02/11/2020 11:00 Picarro Gas Sampler (SN: 666) 0000009 1581418828.40 151.4843 60.0010 32.0000 1.9746 1.9755 416.8771 417.1003 0.0336 -1.0000 -1.0000 0000072 1581418828.50 151.4843 60.0010 32.0000 1.9750 1.9759 416.6707 416.8935 0.0336 -1.0000 -1.0000 0000181 1581418828.60 151.4843 60.0010 32.0000 1.9753 1.9762 416.6676 416.8905 0.0336 -1.0000 -1.0000 0000244 1581418828.70 151.4843 60.0010 32.0000 1.9744 1.9753 416.6627 416.8848 0.0335 -1.0000 -1.0000 0000306 1581418828.80 151.4843 60.0010 32.0000 1.9747 1.9756 416.7777 417.0010 0.0337 -1.0000 -1.0000 0000384 1581418828.90 151.4174 60.0010 32.0000 1.9750 1.9759 416.9498 417.1734 0.0337 -1.0000 -1.0000 0000447 1581418829.00 151.3868 60.0010 32.0000 1.9742 1.9751 416.7979 417.0219 0.0337 -1.0000 -1.0000 0000619 1581418829.10 151.3868 60.0010 32.0000 1.9745 1.9754 416.8387 417.0633 0.0338 -1.0000 -1.0000 0000697 1581418829.20 151.3868 60.0010 32.0000 1.9750 1.9759 416.7035 416.9272 0.0337 -1.0000 -1.0000 0000759 1581418829.30 151.3868 60.0010 32.0000 1.9758 1.9767 416.6936 416.9177 0.0338 -1.0000 -1.0000 0000822 1581418829.40 151.3525 60.0010 32.0000 1.9751 1.9760 416.6654 416.8898 0.0338 -1.0000 -1.0000 0000884 1581418829.50 151.3525 60.0010 32.0000 1.9754 1.9763 416.7290 416.9531 0.0337 -1.0000 -1.0000 0001369 1581418829.60 151.3525 60.0010 32.0000 1.9744 1.9753 416.8792 417.1033 0.0338 -1.0000 -1.0000 0001431 1581418829.70 151.3525 60.0010 32.0000 1.9741 1.9750 416.7129 416.9374 0.0338 -1.0000 -1.0000 0001509 1581418829.80 151.3525 60.0010 32.0000 1.9747 1.9756 416.7818 417.0057 0.0338 -1.0000 -1.0000 0001572 1581418829.90 151.3750 60.0010 32.0000 1.9748 1.9757 416.6601 416.8843 0.0337 -1.0000 -1.0000 0001650 1581418830.00 151.4102 60.0011 32.0000 1.9747 1.9756 416.7198 416.9430 0.0336 -1.0000 -1.0000 0001712 1581418830.10 151.4102 60.0011 32.0000 1.9737 1.9745 416.8186 417.0423 0.0337 -1.0000 -1.0000 0001775 1581418830.20 151.4102 60.0011 32.0000 1.9737 1.9746 416.8351 417.0589 0.0337 -1.0000 -1.0000 0001853 1581418830.30 151.4102 60.0011 32.0000 1.9744 1.9752 416.8577 417.0808 0.0336 -1.0000 -1.0000 0001916 1581418830.40 151.4102 60.0011 32.0000 1.9748 1.9756 416.7412 416.9647 0.0336 -1.0000 -1.0000 0001978 1581418830.50 151.4102 60.0011 32.0000 1.9744 1.9753 416.6494 416.8723 0.0336 -1.0000 -1.0000 0002166 1581418830.60 151.4102 60.0011 32.0000 1.9747 1.9756 416.6153 416.8394 0.0337 -1.0000 -1.0000 0002228 1581418830.70 151.4102 60.0011 32.0000 1.9732 1.9741 416.8236 417.0478 0.0338 -1.0000 -1.0000 0002291 1581418830.80 151.4097 60.0011 32.0000 1.9734 1.9743 416.8630 417.0876 0.0338 -1.0000 -1.0000 0002369 1581418830.90 151.4097 60.0011 32.0000 1.9746 1.9754 416.7058 416.9314 0.0339 -1.0000 -1.0000 0002431 1581418831.00 151.4097 60.0011 32.0000 1.9743 1.9752 416.6319 416.8563 0.0338 -1.0000 -1.0000 0002650 1581418831.10 151.4176 60.0011 32.0000 1.9739 1.9748 416.6472 416.8715 0.0338 -1.0000 -1.0000 0002728 1581418831.20 151.4647 60.0011 32.0000 1.9740 1.9749 416.7206 416.9451 0.0338 -1.0000 -1.0000 0002791 1581418831.30 151.4647 60.0011 32.0000 1.9736 1.9744 416.8512 417.0754 0.0338 -1.0000 -1.0000 0002869 1581418831.40 151.4647 60.0011 32.0000 1.9742 1.9751 416.8065 417.0318 0.0339 -1.0000 -1.0000 0002931 1581418831.50 151.4647 60.0011 32.0000 1.9739 1.9747 416.8459 417.0704 0.0338 -1.0000 -1.0000 0003119 1581418831.60 151.4647 60.0011 32.0000 1.9738 1.9747 416.5637 416.7876 0.0337 -1.0000 -1.0000 0003181 1581418831.70 151.2822 60.0011 32.0000 1.9745 1.9754 416.6055 416.8293 0.0337 -1.0000 -1.0000 0003244 1581418831.80 151.2822 60.0011 32.0000 1.9737 1.9746 416.8654 417.0896 0.0338 -1.0000 -1.0000 0003306 1581418831.90 151.2822 60.0011 32.0000 1.9745 1.9753 416.8554 417.0796 0.0337 -1.0000 -1.0000 0003416 1581418832.00 151.2822 60.0011 32.0000 1.9743 1.9752 416.8334 417.0571 0.0337 -1.0000 -1.0000 0003634 1581418832.10 151.2822 60.0011 32.0000 1.9749 1.9758 416.7493 416.9727 0.0336 -1.0000 -1.0000 0003697 1581418832.20 151.4747 60.0011 32.0000 1.9753 1.9762 416.6798 416.9039 0.0338 -1.0000 -1.0000 0003775 1581418832.30 151.4853 60.0011 32.0000 1.9752 1.9761 416.7234 416.9478 0.0338 -1.0000 -1.0000 0003837 1581418832.40 151.4853 60.0011 32.0000 1.9751 1.9759 416.7167 416.9408 0.0337 -1.0000 -1.0000 0003900 1581418832.50 151.4853 60.0011 32.0000 1.9742 1.9751 416.8592 417.0824 0.0336 -1.0000 -1.0000 0004134 1581418832.60 151.4853 60.0011 32.0000 1.9741 1.9750 416.7368 416.9608 0.0338 -1.0000 -1.0000 0004197 1581418832.70 151.4853 60.0011 32.0000 1.9736 1.9745 416.7720 416.9964 0.0338 -1.0000 -1.0000 0004259 1581418832.80 151.4853 60.0011 32.0000 1.9748 1.9757 416.7328 416.9576 0.0339 -1.0000 -1.0000 0004337 1581418832.90 151.4853 60.0011 32.0000 1.9744 1.9752 416.7318 416.9552 0.0336 -1.0000 -1.0000 0004416 1581418833.00 151.4486 60.0011 32.0000 1.9746 1.9755 416.8908 417.1146 0.0337 -1.0000 -1.0000 0004478 1581418833.10 151.4486 60.0011 32.0000 1.9738 1.9747 416.8782 417.1022 0.0338 -1.0000 -1.0000 0004666 1581418833.20 151.4486 60.0011 32.0000 1.9746 1.9754 416.7558 416.9796 0.0337 -1.0000 -1.0000 0004728 1581418833.30 151.4535 60.0011 32.0000 1.9753 1.9762 416.6249 416.8491 0.0338 -1.0000 -1.0000 0004791 1581418833.40 151.4753 60.0011 32.0000 1.9754 1.9762 416.6214 416.8455 0.0337 -1.0000 -1.0000 0004869 1581418833.50 151.4753 60.0011 32.0000 1.9750 1.9759 416.6830 416.9067 0.0336 -1.0000 -1.0000 0004931 1581418833.60 151.4753 60.0011 32.0000 1.9743 1.9752 416.7688 416.9919 0.0337 -1.0000 -1.0000 0005400 1581418833.70 151.4753 60.0011 32.0000 1.9741 1.9750 416.8960 417.1202 0.0337 -1.0000 -1.0000 0005478 1581418833.80 151.4630 60.0011 32.0000 1.9750 1.9758 416.7526 416.9769 0.0338 -1.0000 -1.0000 0005541 1581418833.90 151.4348 60.0011 32.0000 1.9749 1.9757 416.7360 416.9600 0.0337 -1.0000 -1.0000 0005619 1581418834.00 151.4348 60.0011 32.0000 1.9747 1.9755 416.7657 416.9900 0.0338 -1.0000 -1.0000 0005681 1581418834.10 151.4348 60.0011 32.0000 1.9744 1.9753 416.7871 417.0107 0.0337 -1.0000 -1.0000 0005900 1581418834.20 151.4348 60.0011 32.0000 1.9742 1.9751 416.7978 417.0224 0.0339 -1.0000 -1.0000 0005978 1581418834.30 151.4348 60.0011 32.0000 1.9736 1.9745 416.9331 417.1570 0.0337 -1.0000 -1.0000 0006041 1581418834.40 151.3913 60.0011 32.0000 1.9749 1.9758 416.7601 416.9849 0.0338 -1.0000 -1.0000 0006103 1581418834.50 151.3913 60.0011 32.0000 1.9745 1.9754 416.6809 416.9046 0.0337 -1.0000 -1.0000 0006181 1581418834.60 151.3913 60.0011 32.0000 1.9752 1.9760 416.6269 416.8506 0.0337 -1.0000 -1.0000 0006353 1581418834.70 151.3913 60.0011 32.0000 1.9750 1.9759 416.5818 416.8058 0.0338 -1.0000 -1.0000 0006416 1581418834.80 151.3913 60.0011 32.0000 1.9741 1.9750 416.7356 416.9603 0.0338 -1.0000 -1.0000 0006494 1581418834.90 151.3457 60.0010 32.0000 1.9742 1.9751 416.8626 417.0871 0.0338 -1.0000 -1.0000 0006556 1581418835.00 151.3457 60.0010 32.0000 1.9742 1.9751 416.8518 417.0761 0.0337 -1.0000 -1.0000 0006619 1581418835.10 151.3457 60.0010 32.0000 1.9739 1.9748 416.8246 417.0492 0.0338 -1.0000 -1.0000 0006916 1581418835.20 151.3457 60.0010 32.0000 1.9746 1.9755 416.6693 416.8930 0.0336 -1.0000 -1.0000 0006978 1581418835.30 151.3457 60.0010 32.0000 1.9754 1.9762 416.6493 416.8728 0.0338 -1.0000 -1.0000 0007041 1581418835.40 151.3579 60.0010 32.0000 1.9747 1.9756 416.7123 416.9364 0.0337 -1.0000 -1.0000 0007103 1581418835.50 151.4449 60.0010 32.0000 1.9741 1.9750 416.8329 417.0561 0.0337 -1.0000 -1.0000 0007166 1581418835.60 151.4449 60.0010 32.0000 1.9742 1.9751 416.8890 417.1132 0.0337 -1.0000 -1.0000 0007400 1581418835.70 151.4449 60.0010 32.0000 1.9745 1.9754 416.8594 417.0833 0.0338 -1.0000 -1.0000 0007462 1581418835.80 151.4449 60.0010 32.0000 1.9752 1.9761 416.7955 417.0206 0.0339 -1.0000 -1.0000 0007525 1581418835.90 151.4449 60.0010 32.0000 1.9753 1.9762 416.6590 416.8841 0.0339 -1.0000 -1.0000 0007603 1581418836.00 151.4449 60.0010 32.0000 1.9751 1.9760 416.7331 416.9572 0.0337 -1.0000 -1.0000 0007666 1581418836.10 151.4449 60.0010 32.0000 1.9743 1.9752 416.8893 417.1136 0.0338 -1.0000 -1.0000 0007884 1581418836.20 151.4449 60.0010 32.0000 1.9744 1.9752 416.8405 417.0650 0.0338 -1.0000 -1.0000 0007963 1581418836.30 151.4449 60.0010 32.0000 1.9760 1.9769 416.7143 416.9372 0.0335 -1.0000 -1.0000 0008025 1581418836.40 151.4177 60.0010 32.0000 1.9748 1.9756 416.6335 416.8571 0.0337 -1.0000 -1.0000 0008087 1581418836.50 151.4011 60.0010 32.0000 1.9747 1.9755 416.7337 416.9577 0.0337 -1.0000 -1.0000 0008166 1581418836.60 151.4861 60.0010 32.0000 1.9742 1.9751 416.9565 417.1811 0.0338 -1.0000 -1.0000 0008384 1581418836.70 151.4861 60.0010 32.0000 1.9738 1.9747 416.8460 417.0703 0.0337 -1.0000 -1.0000 0008447 1581418836.80 151.4861 60.0010 32.0000 1.9742 1.9751 416.9238 417.1493 0.0340 -1.0000 -1.0000 0008525 1581418836.90 151.4861 60.0010 32.0000 1.9747 1.9755 416.8455 417.0695 0.0337 -1.0000 -1.0000 0008587 1581418837.00 151.4861 60.0010 32.0000 1.9750 1.9759 416.6609 416.8839 0.0337 -1.0000 -1.0000 0008650 1581418837.10 151.4861 60.0010 32.0000 1.9740 1.9749 416.7023 416.9265 0.0338 -1.0000 -1.0000 0008728 1581418837.20 151.4861 60.0010 32.0000 1.9743 1.9752 416.8871 417.1114 0.0337 -1.0000 -1.0000 0009119 1581418837.30 151.4861 60.0010 32.0000 1.9739 1.9748 416.8319 417.0556 0.0337 -1.0000 -1.0000 0009181 1581418837.40 151.4861 60.0010 32.0000 1.9756 1.9764 416.7777 417.0017 0.0337 -1.0000 -1.0000 0009244 1581418837.50 151.5088 60.0010 32.0000 1.9748 1.9757 416.7381 416.9625 0.0338 -1.0000 -1.0000 0009306 1581418837.60 151.5258 60.0010 32.0000 1.9751 1.9760 416.5710 416.7945 0.0337 -1.0000 -1.0000 0009384 1581418837.70 151.5258 60.0010 32.0000 1.9739 1.9748 416.7677 416.9919 0.0338 -1.0000 -1.0000 0009447 1581418837.80 151.5258 60.0010 32.0000 1.9734 1.9743 416.9026 417.1264 0.0337 -1.0000 -1.0000 0009510 1581418837.90 151.5258 60.0010 32.0000 1.9741 1.9750 416.8655 417.0890 0.0336 -1.0000 -1.0000 0009587 1581418838.00 151.5258 60.0010 32.0000 1.9745 1.9754 416.7972 417.0206 0.0336 -1.0000 -1.0000 0009650 1581418838.10 151.5258 60.0010 32.0000 1.9753 1.9762 416.6976 416.9216 0.0337 -1.0000 -1.0000 0009713 1581418838.20 151.5159 60.0010 32.0000 1.9748 1.9756 416.7278 416.9515 0.0337 -1.0000 -1.0000 0010150 1581418838.30 151.5159 60.0010 32.0000 1.9742 1.9751 416.8302 417.0551 0.0339 -1.0000 -1.0000 0010228 1581418838.40 151.5159 60.0010 32.0000 1.9735 1.9744 416.8718 417.0961 0.0337 -1.0000 -1.0000 0010291 1581418838.50 151.5159 60.0010 32.0000 1.9752 1.9761 416.8241 417.0474 0.0336 -1.0000 -1.0000 0010369 1581418838.60 151.3823 60.0010 32.0000 1.9755 1.9764 416.7778 417.0006 0.0336 -1.0000 -1.0000 0010431 1581418838.70 151.5464 60.0010 32.0000 1.9752 1.9761 416.6282 416.8517 0.0337 -1.0000 -1.0000 0010494 1581418838.80 151.5464 60.0010 32.0000 1.9746 1.9755 416.7220 416.9454 0.0337 -1.0000 -1.0000 0010572 1581418838.90 151.5464 60.0010 32.0000 1.9747 1.9755 416.9042 417.1279 0.0337 -1.0000 -1.0000 0010634 1581418839.00 151.5464 60.0010 32.0000 1.9740 1.9749 417.0103 417.2343 0.0337 -1.0000 -1.0000 0010713 1581418839.10 151.5464 60.0010 32.0000 1.9741 1.9750 416.8751 417.0988 0.0336 -1.0000 -1.0000 0010791 1581418839.20 151.5414 60.0010 32.0000 1.9739 1.9748 416.7830 417.0065 0.0337 -1.0000 -1.0000 0011119 1581418839.30 151.4364 60.0010 32.0000 1.9748 1.9757 416.7218 416.9455 0.0337 -1.0000 -1.0000 0011197 1581418839.40 151.4364 60.0010 32.0000 1.9758 1.9767 416.6150 416.8395 0.0338 -1.0000 -1.0000 0011259 1581418839.50 151.4364 60.0010 32.0000 1.9752 1.9761 416.6400 416.8640 0.0337 -1.0000 -1.0000 0011322 1581418839.60 151.4364 60.0010 32.0000 1.9746 1.9754 416.9669 417.1904 0.0336 -1.0000 -1.0000 0011384 1581418839.70 151.4364 60.0010 32.0000 1.9753 1.9762 416.7679 416.9911 0.0336 -1.0000 -1.0000 0011463 1581418839.80 151.4922 60.0015 32.0000 1.9757 1.9766 416.7470 416.9704 0.0336 -1.0000 -1.0000 0011525 1581418839.90 151.4922 60.0015 32.0000 1.9749 1.9757 416.6385 416.8624 0.0337 -1.0000 -1.0000 0011603 1581418840.00 151.4922 60.0015 32.0000 1.9742 1.9750 416.7333 416.9577 0.0338 -1.0000 -1.0000 0011666 1581418840.10 151.4922 60.0015 32.0000 1.9744 1.9753 416.9174 417.1407 0.0336 -1.0000 -1.0000 0011728 1581418840.20 151.4922 60.0015 32.0000 1.9739 1.9748 416.8711 417.0955 0.0338 -1.0000 -1.0000 0011791 1581418840.30 151.4922 60.0015 32.0000 1.9744 1.9752 416.8324 417.0561 0.0336 -1.0000 -1.0000 0011916 1581418840.40 151.4319 60.0015 32.0000 1.9755 1.9764 416.7375 416.9601 0.0335 -1.0000 -1.0000 0011978 1581418840.50 151.4319 60.0015 32.0000 1.9759 1.9768 416.6979 416.9215 0.0337 -1.0000 -1.0000 0012056 1581418840.60 151.4319 60.0015 32.0000 1.9752 1.9761 416.6575 416.8814 0.0337 -1.0000 -1.0000 0012119 1581418840.70 151.4319 60.0015 32.0000 1.9750 1.9759 416.8705 417.0948 0.0337 -1.0000 -1.0000 0012181 1581418840.80 151.4319 60.0015 32.0000 1.9743 1.9752 416.9731 417.1968 0.0338 -1.0000 -1.0000 0012431 1581418840.90 151.4319 60.0015 32.0000 1.9753 1.9762 416.7755 417.0004 0.0338 -1.0000 -1.0000 0012494 1581418841.00 151.4405 60.0015 32.0000 1.9753 1.9762 416.6483 416.8732 0.0339 -1.0000 -1.0000 0012556 1581418841.10 151.4939 60.0015 32.0000 1.9749 1.9758 416.6845 416.9083 0.0337 -1.0000 -1.0000 0012634 1581418841.20 151.4939 60.0015 32.0000 1.9752 1.9760 416.7318 416.9548 0.0336 -1.0000 -1.0000 0012697 1581418841.30 151.4939 60.0015 32.0000 1.9743 1.9752 416.9324 417.1556 0.0336 -1.0000 -1.0000 0013431 1581418841.40 151.4939 60.0015 32.0000 1.9749 1.9758 416.8345 417.0582 0.0337 -1.0000 -1.0000 0013510 1581418841.50 151.4939 60.0015 32.0000 1.9745 1.9753 416.8076 417.0312 0.0336 -1.0000 -1.0000 0013635 1581418841.60 151.4860 60.0015 32.0000 1.9747 1.9756 416.7863 417.0092 0.0337 -1.0000 -1.0000 0013697 1581418841.70 151.3912 60.0015 32.0000 1.9754 1.9763 416.7015 416.9259 0.0337 -1.0000 -1.0000 0013760 1581418841.80 151.3912 60.0015 32.0000 1.9746 1.9754 416.7684 416.9916 0.0335 -1.0000 -1.0000 0013822 1581418841.90 151.3912 60.0015 32.0000 1.9744 1.9753 416.8926 417.1153 0.0335 -1.0000 -1.0000 0013900 1581418842.00 151.3912 60.0015 32.0000 1.9745 1.9754 416.9311 417.1533 0.0335 -1.0000 -1.0000 0013963 1581418842.10 151.3912 60.0015 32.0000 1.9750 1.9759 416.8638 417.0877 0.0337 -1.0000 -1.0000 0014025 1581418842.20 151.5359 60.0015 32.0000 1.9757 1.9766 416.7246 416.9483 0.0337 -1.0000 -1.0000 0014103 1581418842.30 151.5359 60.0015 32.0000 1.9751 1.9760 416.7050 416.9290 0.0337 -1.0000 -1.0000 0014166 1581418842.40 151.5359 60.0015 32.0000 1.9756 1.9765 416.6768 416.9004 0.0337 -1.0000 -1.0000 0014228 1581418842.50 151.5359 60.0015 32.0000 1.9765 1.9774 416.7580 416.9814 0.0336 -1.0000 -1.0000 0014306 1581418842.60 151.5359 60.0015 32.0000 1.9743 1.9751 416.9172 417.1404 0.0336 -1.0000 -1.0000 0014369 1581418842.70 151.4620 60.0015 32.0000 1.9737 1.9746 416.8923 417.1154 0.0336 -1.0000 -1.0000 0014431 1581418842.80 151.4158 60.0015 32.0000 1.9748 1.9757 416.8767 417.0994 0.0335 -1.0000 -1.0000 0014634 1581418842.90 151.4158 60.0015 32.0000 1.9751 1.9759 416.8171 417.0403 0.0336 -1.0000 -1.0000 0014697 1581418843.00 151.4158 60.0015 32.0000 1.9746 1.9754 416.7255 416.9482 0.0335 -1.0000 -1.0000 0014759 1581418843.10 151.4158 60.0015 32.0000 1.9749 1.9758 416.7467 416.9699 0.0336 -1.0000 -1.0000 0014837 1581418843.20 151.4158 60.0015 32.0000 1.9746 1.9755 416.9031 417.1266 0.0336 -1.0000 -1.0000 0014900 1581418843.30 151.4158 60.0015 32.0000 1.9743 1.9751 416.8269 417.0502 0.0337 -1.0000 -1.0000 0015134 1581418843.40 151.4113 60.0015 32.0000 1.9748 1.9757 416.7639 416.9878 0.0336 -1.0000 -1.0000 0015197 1581418843.50 151.4113 60.0015 32.0000 1.9754 1.9762 416.7114 416.9352 0.0337 -1.0000 -1.0000 0015259 1581418843.60 151.4113 60.0015 32.0000 1.9745 1.9754 416.6795 416.9033 0.0337 -1.0000 -1.0000 0015322 1581418843.70 151.4113 60.0015 32.0000 1.9732 1.9741 416.7983 417.0213 0.0335 -1.0000 -1.0000 0015400 1581418843.80 151.4113 60.0015 32.0000 1.9740 1.9749 416.9218 417.1452 0.0337 -1.0000 -1.0000 0015900 1581418843.90 151.5087 60.0015 32.0000 1.9736 1.9745 416.8883 417.1121 0.0337 -1.0000 -1.0000 0015978 1581418844.00 151.5182 60.0015 32.0000 1.9748 1.9757 416.7963 417.0204 0.0337 -1.0000 -1.0000 0016041 1581418844.10 151.5182 60.0015 32.0000 1.9748 1.9757 416.7349 416.9579 0.0335 -1.0000 -1.0000 0016103 1581418844.20 151.5182 60.0015 32.0000 1.9751 1.9760 416.7507 416.9747 0.0338 -1.0000 -1.0000 0016166 1581418844.30 151.5182 60.0015 32.0000 1.9748 1.9757 416.8209 417.0454 0.0338 -1.0000 -1.0000 0016228 1581418844.40 151.5176 60.0015 32.0000 1.9748 1.9757 416.9361 417.1600 0.0337 -1.0000 -1.0000 0016291 1581418844.50 151.5035 60.0015 32.0000 1.9740 1.9749 416.8276 417.0509 0.0336 -1.0000 -1.0000 0016369 1581418844.60 151.5035 60.0015 32.0000 1.9741 1.9749 416.8356 417.0593 0.0337 -1.0000 -1.0000 0016447 1581418844.70 151.5035 60.0015 32.0000 1.9756 1.9765 416.7753 416.9981 0.0336 -1.0000 -1.0000 0016509 1581418844.80 151.5035 60.0015 32.0000 1.9751 1.9760 416.7526 416.9761 0.0336 -1.0000 -1.0000 0016587 1581418844.90 151.5035 60.0015 32.0000 1.9749 1.9758 416.8712 417.0945 0.0336 -1.0000 -1.0000 0016650 1581418845.00 151.4709 60.0010 32.0000 1.9740 1.9748 416.9396 417.1633 0.0337 -1.0000 -1.0000 0016713 1581418845.10 151.4709 60.0010 32.0000 1.9739 1.9748 416.9320 417.1554 0.0336 -1.0000 -1.0000 0016791 1581418845.20 151.4709 60.0010 32.0000 1.9757 1.9765 416.7058 416.9294 0.0337 -1.0000 -1.0000 0016869 1581418845.30 151.4709 60.0010 32.0000 1.9748 1.9756 416.6292 416.8515 0.0335 -1.0000 -1.0000 0016931 1581418845.40 151.4709 60.0010 32.0000 1.9743 1.9752 416.6811 416.9052 0.0337 -1.0000 -1.0000 0017166 1581418845.50 151.4136 60.0010 32.0000 1.9739 1.9747 416.8698 417.0938 0.0338 -1.0000 -1.0000 0017228 1581418845.60 151.4124 60.0010 32.0000 1.9742 1.9751 416.8412 417.0645 0.0335 -1.0000 -1.0000 0017291 1581418845.70 151.4124 60.0010 32.0000 1.9748 1.9757 416.8065 417.0295 0.0336 -1.0000 -1.0000 0017369 1581418845.80 151.4124 60.0010 32.0000 1.9740 1.9749 416.8151 417.0390 0.0337 -1.0000 -1.0000 0017431 1581418845.90 151.4124 60.0010 32.0000 1.9750 1.9758 416.6442 416.8675 0.0336 -1.0000 -1.0000 0017619 1581418846.00 151.4124 60.0010 32.0000 1.9751 1.9760 416.6984 416.9231 0.0339 -1.0000 -1.0000 0017681 1581418846.10 151.4549 60.0010 32.0000 1.9748 1.9757 416.8520 417.0762 0.0336 -1.0000 -1.0000 0017744 1581418846.20 151.4549 60.0010 32.0000 1.9743 1.9752 416.7891 417.0122 0.0336 -1.0000 -1.0000 0017807 1581418846.30 151.4549 60.0010 32.0000 1.9756 1.9765 416.7771 417.0005 0.0337 -1.0000 -1.0000 0017884 1581418846.40 151.4549 60.0010 32.0000 1.9759 1.9768 416.7600 416.9837 0.0337 -1.0000 -1.0000 0018103 1581418846.50 151.4549 60.0010 32.0000 1.9753 1.9762 416.6127 416.8359 0.0336 -1.0000 -1.0000 0018181 1581418846.60 151.4549 60.0010 32.0000 1.9750 1.9758 416.7548 416.9790 0.0338 -1.0000 -1.0000 0018244 1581418846.70 151.6219 60.0010 32.0000 1.9749 1.9758 416.9053 417.1295 0.0337 -1.0000 -1.0000 0018306 1581418846.80 151.6219 60.0010 32.0000 1.9744 1.9753 416.8228 417.0456 0.0336 -1.0000 -1.0000 0018384 1581418846.90 151.6219 60.0010 32.0000 1.9751 1.9760 416.8954 417.1195 0.0338 -1.0000 -1.0000 0018447 1581418847.00 151.6219 60.0010 32.0000 1.9761 1.9770 416.7748 416.9993 0.0338 -1.0000 -1.0000 0019197 1581418847.10 151.6219 60.0010 32.0000 1.9758 1.9767 416.6717 416.8954 0.0336 -1.0000 -1.0000 0019275 1581418847.20 151.4146 60.0010 32.0000 1.9751 1.9760 416.6972 416.9207 0.0337 -1.0000 -1.0000 0019337 1581418847.30 151.4090 60.0010 32.0000 1.9748 1.9756 416.7720 416.9962 0.0337 -1.0000 -1.0000 0019400 1581418847.40 151.4090 60.0010 32.0000 1.9745 1.9754 416.8184 417.0412 0.0336 -1.0000 -1.0000 0019478 1581418847.50 151.4090 60.0010 32.0000 1.9751 1.9760 416.8467 417.0708 0.0338 -1.0000 -1.0000 0019541 1581418847.60 151.4090 60.0010 32.0000 1.9752 1.9761 416.7498 416.9732 0.0335 -1.0000 -1.0000 0019619 1581418847.70 151.4133 60.0010 32.0000 1.9760 1.9768 416.7088 416.9316 0.0335 -1.0000 -1.0000 0019697 1581418847.80 151.4348 60.0010 32.0000 1.9750 1.9758 416.7162 416.9394 0.0337 -1.0000 -1.0000 0019807 1581418847.90 151.4348 60.0010 32.0000 1.9756 1.9765 416.7907 417.0154 0.0338 -1.0000 -1.0000 0019884 1581418848.00 151.4348 60.0010 32.0000 1.9750 1.9759 416.8279 417.0530 0.0339 -1.0000 -1.0000 0019947 1581418848.10 151.4348 60.0010 32.0000 1.9746 1.9754 416.9030 417.1278 0.0338 -1.0000 -1.0000 0020010 1581418848.20 151.4348 60.0010 32.0000 1.9753 1.9762 416.8239 417.0478 0.0337 -1.0000 -1.0000 0020119 1581418848.30 151.4725 60.0010 32.0000 1.9756 1.9764 416.7917 417.0154 0.0337 -1.0000 -1.0000 0020181 1581418848.40 151.4725 60.0010 32.0000 1.9751 1.9760 416.7129 416.9370 0.0338 -1.0000 -1.0000 0020244 1581418848.50 151.4725 60.0010 32.0000 1.9745 1.9754 416.8951 417.1189 0.0337 -1.0000 -1.0000 0020400 1581418848.60 151.4725 60.0010 32.0000 1.9739 1.9747 416.8179 417.0417 0.0336 -1.0000 -1.0000 0020463 1581418848.70 151.4725 60.0010 32.0000 1.9753 1.9762 416.8416 417.0646 0.0336 -1.0000 -1.0000 0020525 1581418848.80 151.4739 60.0010 32.0000 1.9753 1.9761 416.7376 416.9613 0.0337 -1.0000 -1.0000 0020587 1581418848.90 151.4785 60.0010 32.0000 1.9745 1.9754 416.7190 416.9427 0.0337 -1.0000 -1.0000 0020650 1581418849.00 151.4785 60.0010 32.0000 1.9747 1.9755 416.7047 416.9279 0.0336 -1.0000 -1.0000 0020931 1581418849.10 151.4785 60.0010 32.0000 1.9749 1.9757 416.7386 416.9623 0.0337 -1.0000 -1.0000 0020994 1581418849.20 151.4785 60.0010 32.0000 1.9747 1.9756 416.8418 417.0654 0.0336 -1.0000 -1.0000 0021056 1581418849.30 151.4785 60.0010 32.0000 1.9744 1.9752 416.8966 417.1201 0.0336 -1.0000 -1.0000 0021119 1581418849.40 151.5011 60.0010 32.0000 1.9741 1.9750 416.9645 417.1883 0.0337 -1.0000 -1.0000 0021197 1581418849.50 151.5011 60.0010 32.0000 1.9744 1.9753 416.8132 417.0369 0.0337 -1.0000 -1.0000 0021259 1581418849.60 151.5011 60.0010 32.0000 1.9748 1.9757 416.6457 416.8693 0.0337 -1.0000 -1.0000 0021322 1581418849.70 151.5011 60.0010 32.0000 1.9747 1.9756 416.7969 417.0203 0.0337 -1.0000 -1.0000 0021400 1581418849.80 151.5011 60.0010 32.0000 1.9749 1.9758 416.8022 417.0258 0.0337 -1.0000 -1.0000 0021463 1581418849.90 151.5011 60.0010 32.0000 1.9747 1.9756 416.8744 417.0984 0.0337 -1.0000 -1.0000 0021525 1581418850.00 151.4492 60.0014 32.0000 1.9746 1.9755 416.8496 417.0734 0.0337 -1.0000 -1.0000 0021650 1581418850.10 151.4492 60.0014 32.0000 1.9750 1.9759 416.7552 416.9785 0.0337 -1.0000 -1.0000 0021712 1581418850.20 151.4492 60.0014 32.0000 1.9757 1.9765 416.7724 416.9956 0.0336 -1.0000 -1.0000 0021791 1581418850.30 151.4492 60.0014 32.0000 1.9759 1.9768 416.6179 416.8414 0.0337 -1.0000 -1.0000 0021853 1581418850.40 151.4492 60.0014 32.0000 1.9744 1.9752 416.7646 416.9887 0.0337 -1.0000 -1.0000 0021916 1581418850.50 151.4492 60.0014 32.0000 1.9738 1.9747 416.7396 416.9640 0.0338 -1.0000 -1.0000 0022150 1581418850.60 151.4537 60.0014 32.0000 1.9740 1.9749 416.8510 417.0750 0.0336 -1.0000 -1.0000 0022213 1581418850.70 151.4730 60.0014 32.0000 1.9745 1.9754 416.8071 417.0308 0.0337 -1.0000 -1.0000 0022275 1581418850.80 151.4730 60.0014 32.0000 1.9757 1.9766 416.7680 416.9917 0.0337 -1.0000 -1.0000 0022353 1581418850.90 151.4730 60.0014 32.0000 1.9751 1.9759 416.6548 416.8780 0.0336 -1.0000 -1.0000 0022416 1581418851.00 151.4730 60.0014 32.0000 1.9755 1.9764 416.7804 417.0042 0.0337 -1.0000 -1.0000 0022634 1581418851.10 151.4730 60.0014 32.0000 1.9739 1.9748 416.8631 417.0874 0.0338 -1.0000 -1.0000 0022713 1581418851.20 151.4718 60.0014 32.0000 1.9751 1.9760 416.9215 417.1455 0.0337 -1.0000 -1.0000 0022775 1581418851.30 151.4718 60.0014 32.0000 1.9757 1.9765 416.8220 417.0458 0.0337 -1.0000 -1.0000 0022837 1581418851.40 151.4718 60.0014 32.0000 1.9762 1.9771 416.7379 416.9620 0.0337 -1.0000 -1.0000 0022916 1581418851.50 151.4718 60.0014 32.0000 1.9751 1.9760 416.6592 416.8824 0.0336 -1.0000 -1.0000 0023369 1581418851.60 151.4718 60.0014 32.0000 1.9760 1.9769 416.7003 416.9248 0.0338 -1.0000 -1.0000 0023431 1581418851.70 151.4832 60.0014 32.0000 1.9747 1.9756 416.8751 417.0987 0.0336 -1.0000 -1.0000 0023509 1581418851.80 151.5176 60.0014 32.0000 1.9749 1.9758 416.8304 417.0537 0.0337 -1.0000 -1.0000 0023587 1581418851.90 151.5176 60.0014 32.0000 1.9750 1.9759 416.8443 417.0675 0.0336 -1.0000 -1.0000 0023650 1581418852.00 151.5176 60.0014 32.0000 1.9747 1.9756 416.8680 417.0912 0.0336 -1.0000 -1.0000 0023713 1581418852.10 151.5176 60.0014 32.0000 1.9747 1.9756 416.6569 416.8805 0.0337 -1.0000 -1.0000 0023900 1581418852.20 151.5176 60.0014 32.0000 1.9745 1.9754 416.7338 416.9575 0.0337 -1.0000 -1.0000 0023963 1581418852.30 151.4092 60.0014 32.0000 1.9746 1.9754 416.7758 416.9992 0.0336 -1.0000 -1.0000 0024025 1581418852.40 151.4092 60.0014 32.0000 1.9742 1.9751 416.8398 417.0632 0.0337 -1.0000 -1.0000 0024087 1581418852.50 151.4092 60.0014 32.0000 1.9739 1.9748 416.8321 417.0554 0.0336 -1.0000 -1.0000 0024166 1581418852.60 151.4092 60.0014 32.0000 1.9752 1.9761 416.7750 416.9980 0.0336 -1.0000 -1.0000 0024400 1581418852.70 151.4092 60.0014 32.0000 1.9755 1.9764 416.7054 416.9282 0.0335 -1.0000 -1.0000 0024447 1581418852.80 151.4399 60.0014 32.0000 1.9756 1.9765 416.7186 416.9410 0.0336 -1.0000 -1.0000 0024525 1581418852.90 151.4919 60.0014 32.0000 1.9755 1.9763 416.7744 416.9979 0.0336 -1.0000 -1.0000 0024587 1581418853.00 151.4919 60.0014 32.0000 1.9751 1.9759 416.9263 417.1497 0.0337 -1.0000 -1.0000 0024650 1581418853.10 151.4919 60.0014 32.0000 1.9753 1.9762 416.8520 417.0758 0.0336 -1.0000 -1.0000 0025400 1581418853.20 151.4919 60.0014 32.0000 1.9748 1.9757 416.7908 417.0136 0.0336 -1.0000 -1.0000 0025494 1581418853.30 151.4919 60.0014 32.0000 1.9758 1.9767 416.7009 416.9239 0.0336 -1.0000 -1.0000 0025557 1581418853.40 151.4947 60.0014 32.0000 1.9750 1.9758 416.7372 416.9602 0.0336 -1.0000 -1.0000 0025635 1581418853.50 151.4947 60.0014 32.0000 1.9744 1.9753 416.7561 416.9788 0.0335 -1.0000 -1.0000 0025697 1581418853.60 151.4947 60.0014 32.0000 1.9747 1.9756 416.8588 417.0819 0.0336 -1.0000 -1.0000 0025759 1581418853.70 151.4947 60.0014 32.0000 1.9751 1.9760 416.8730 417.0967 0.0336 -1.0000 -1.0000 0025838 1581418853.80 151.4947 60.0014 32.0000 1.9756 1.9765 416.7379 416.9610 0.0336 -1.0000 -1.0000 0025900 1581418853.90 151.4947 60.0014 32.0000 1.9758 1.9767 416.6158 416.8394 0.0337 -1.0000 -1.0000 0025978 1581418854.00 151.5687 60.0014 32.0000 1.9758 1.9766 416.6970 416.9206 0.0337 -1.0000 -1.0000 0026041 1581418854.10 151.5687 60.0014 32.0000 1.9752 1.9761 416.8986 417.1225 0.0338 -1.0000 -1.0000 0026119 1581418854.20 151.5687 60.0014 32.0000 1.9747 1.9755 416.8800 417.1035 0.0335 -1.0000 -1.0000 0026181 1581418854.30 151.5687 60.0014 32.0000 1.9747 1.9756 416.7336 416.9572 0.0336 -1.0000 -1.0000 0026259 1581418854.40 151.5687 60.0014 32.0000 1.9756 1.9765 416.6615 416.8838 0.0335 -1.0000 -1.0000 0026306 1581418854.50 151.5123 60.0015 32.0000 1.9750 1.9759 416.6988 416.9218 0.0336 -1.0000 -1.0000 0026400 1581418854.60 151.4757 60.0016 32.0000 1.9749 1.9758 416.7758 416.9995 0.0336 -1.0000 -1.0000 0026463 1581418854.70 151.4757 60.0016 32.0000 1.9753 1.9762 416.8172 417.0403 0.0337 -1.0000 -1.0000 0026525 1581418854.80 151.4757 60.0016 32.0000 1.9745 1.9754 416.9199 417.1427 0.0335 -1.0000 -1.0000 0026603 1581418854.90 151.4757 60.0016 32.0000 1.9741 1.9750 416.8480 417.0711 0.0336 -1.0000 -1.0000 0026666 1581418855.00 151.4757 60.0016 32.0000 1.9748 1.9757 416.7327 416.9557 0.0335 -1.0000 -1.0000 0026728 1581418855.10 151.4757 60.0016 32.0000 1.9755 1.9764 416.7416 416.9650 0.0337 -1.0000 -1.0000 0026791 1581418855.20 151.4612 60.0016 32.0000 1.9753 1.9762 416.7607 416.9848 0.0338 -1.0000 -1.0000 0026853 1581418855.30 151.4612 60.0016 32.0000 1.9748 1.9757 416.8645 417.0884 0.0336 -1.0000 -1.0000 0026916 1581418855.40 151.4612 60.0016 32.0000 1.9741 1.9750 416.8849 417.1087 0.0337 -1.0000 -1.0000 0026994 1581418855.50 151.4612 60.0016 32.0000 1.9754 1.9763 416.8377 417.0609 0.0336 -1.0000 -1.0000 0027056 1581418855.60 151.4612 60.0016 32.0000 1.9753 1.9762 416.8405 417.0639 0.0336 -1.0000 -1.0000 0027119 1581418855.70 151.4912 60.0016 32.0000 1.9759 1.9768 416.7238 416.9480 0.0337 -1.0000 -1.0000 0027197 1581418855.80 151.5530 60.0016 32.0000 1.9752 1.9761 416.7248 416.9476 0.0336 -1.0000 -1.0000 0027259 1581418855.90 151.5530 60.0016 32.0000 1.9748 1.9757 416.7913 417.0148 0.0337 -1.0000 -1.0000 0027322 1581418856.00 151.5530 60.0016 32.0000 1.9742 1.9751 416.8720 417.0960 0.0337 -1.0000 -1.0000 0027384 1581418856.10 151.5530 60.0016 32.0000 1.9741 1.9750 416.9185 417.1419 0.0336 -1.0000 -1.0000 0027447 1581418856.20 151.5530 60.0016 32.0000 1.9739 1.9748 416.9188 417.1422 0.0336 -1.0000 -1.0000 0027947 1581418856.30 151.5345 60.0016 32.0000 1.9744 1.9753 416.6643 416.8876 0.0336 -1.0000 -1.0000 0028009 1581418856.40 151.5342 60.0016 32.0000 1.9752 1.9761 416.7803 417.0037 0.0336 -1.0000 -1.0000 0028072 1581418856.50 151.5342 60.0016 32.0000 1.9744 1.9753 416.7687 416.9914 0.0335 -1.0000 -1.0000 0028150 1581418856.60 151.5342 60.0016 32.0000 1.9745 1.9753 416.8786 417.1024 0.0337 -1.0000 -1.0000 0028213 1581418856.70 151.5342 60.0016 32.0000 1.9742 1.9751 416.9690 417.1930 0.0337 -1.0000 -1.0000 0028384 1581418856.80 151.5342 60.0016 32.0000 1.9750 1.9758 416.8008 417.0235 0.0335 -1.0000 -1.0000 0028463 1581418856.90 151.5338 60.0016 32.0000 1.9750 1.9759 416.7062 416.9288 0.0335 -1.0000 -1.0000 0028525 1581418857.00 151.5338 60.0016 32.0000 1.9745 1.9753 416.6891 416.9121 0.0337 -1.0000 -1.0000 0028587 1581418857.10 151.5338 60.0016 32.0000 1.9741 1.9750 416.9385 417.1619 0.0335 -1.0000 -1.0000 0028650 1581418857.20 151.5338 60.0016 32.0000 1.9749 1.9757 416.9350 417.1584 0.0336 -1.0000 -1.0000 0028931 1581418857.30 151.5338 60.0016 32.0000 1.9749 1.9758 416.9092 417.1319 0.0334 -1.0000 -1.0000 0028994 1581418857.40 151.4028 60.0016 32.0000 1.9750 1.9758 416.7010 416.9240 0.0337 -1.0000 -1.0000 0029056 1581418857.50 151.4028 60.0016 32.0000 1.9742 1.9751 416.6642 416.8873 0.0336 -1.0000 -1.0000 0029119 1581418857.60 151.4028 60.0016 32.0000 1.9744 1.9752 416.7354 416.9586 0.0336 -1.0000 -1.0000 0029181 1581418857.70 151.4028 60.0016 32.0000 1.9741 1.9750 416.8164 417.0386 0.0334 -1.0000 -1.0000 0029431 1581418857.80 151.4028 60.0016 32.0000 1.9735 1.9743 416.9452 417.1677 0.0335 -1.0000 -1.0000 0029494 1581418857.90 151.4085 60.0016 32.0000 1.9749 1.9758 416.8408 417.0638 0.0336 -1.0000 -1.0000 0029556 1581418858.00 151.4824 60.0016 32.0000 1.9754 1.9763 416.8582 417.0816 0.0336 -1.0000 -1.0000 0029635 1581418858.10 151.4824 60.0016 32.0000 1.9758 1.9767 416.8207 417.0437 0.0336 -1.0000 -1.0000 0029697 1581418858.20 151.4824 60.0016 32.0000 1.9756 1.9765 416.7503 416.9731 0.0336 -1.0000 -1.0000 0029947 1581418858.30 151.4824 60.0016 32.0000 1.9745 1.9754 416.7873 417.0112 0.0337 -1.0000 -1.0000 0030009 1581418858.40 151.4824 60.0016 32.0000 1.9742 1.9750 416.8570 417.0794 0.0334 -1.0000 -1.0000 0030150 1581418858.50 151.5008 60.0016 32.0000 1.9745 1.9753 416.7998 417.0218 0.0335 -1.0000 -1.0000 0030213 1581418858.60 151.5017 60.0016 32.0000 1.9756 1.9765 416.6940 416.9163 0.0335 -1.0000 -1.0000 0030275 1581418858.70 151.5017 60.0016 32.0000 1.9752 1.9761 416.7057 416.9275 0.0335 -1.0000 -1.0000 0030416 1581418858.80 151.5017 60.0016 32.0000 1.9747 1.9755 416.7730 416.9962 0.0336 -1.0000 -1.0000 0030478 1581418858.90 151.5017 60.0016 32.0000 1.9737 1.9746 416.9089 417.1318 0.0335 -1.0000 -1.0000 0030541 1581418859.00 151.4767 60.0016 32.0000 1.9745 1.9753 416.8464 417.0698 0.0336 -1.0000 -1.0000 0030603 1581418859.10 151.4441 60.0016 32.0000 1.9745 1.9754 416.8695 417.0927 0.0336 -1.0000 -1.0000 0030681 1581418859.20 151.4441 60.0016 32.0000 1.9757 1.9765 416.7210 416.9433 0.0335 -1.0000 -1.0000 0031416 1581418859.30 151.4441 60.0016 32.0000 1.9752 1.9761 416.7030 416.9259 0.0335 -1.0000 -1.0000 0031478 1581418859.40 151.4441 60.0016 32.0000 1.9747 1.9756 416.7975 417.0199 0.0335 -1.0000 -1.0000 0031557 1581418859.50 151.4441 60.0016 32.0000 1.9742 1.9751 416.8203 417.0432 0.0335 -1.0000 -1.0000 0031619 1581418859.60 151.4287 60.0016 32.0000 1.9736 1.9745 416.7697 416.9914 0.0334 -1.0000 -1.0000 0031681 1581418859.70 151.4287 60.0016 32.0000 1.9748 1.9757 416.6535 416.8763 0.0336 -1.0000 -1.0000 0031759 1581418859.80 151.4287 60.0016 32.0000 1.9750 1.9759 416.6249 416.8471 0.0335 -1.0000 -1.0000 0031822 1581418859.90 151.4287 60.0016 32.0000 1.9754 1.9762 416.6585 416.8813 0.0336 -1.0000 -1.0000 0031900 1581418860.00 151.4287 60.0016 32.0000 1.9748 1.9757 416.7408 416.9639 0.0336 -1.0000 -1.0000 0031963 1581418860.10 151.5706 60.0016 32.0000 1.9747 1.9756 416.9668 417.1896 0.0335 -1.0000 -1.0000 0032025 1581418860.20 151.6061 60.0016 32.0000 1.9739 1.9748 416.9351 417.1579 0.0336 -1.0000 -1.0000 0032087 1581418860.30 151.6061 60.0016 32.0000 1.9757 1.9765 416.8682 417.0912 0.0336 -1.0000 -1.0000 0032150 1581418860.40 151.6061 60.0016 32.0000 1.9760 1.9769 416.6471 416.8696 0.0335 -1.0000 -1.0000 0032213 1581418860.50 151.6061 60.0016 32.0000 1.9753 1.9762 416.6498 416.8727 0.0335 -1.0000 -1.0000 0032291 1581418860.60 151.6061 60.0016 32.0000 1.9748 1.9757 416.6239 416.8467 0.0336 -1.0000 -1.0000 0032353 1581418860.70 151.5539 60.0016 32.0000 1.9750 1.9758 416.8193 417.0411 0.0334 -1.0000 -1.0000 0032416 1581418860.80 151.5539 60.0016 32.0000 1.9760 1.9768 416.7155 416.9370 0.0334 -1.0000 -1.0000 0032650 1581418860.90 151.5539 60.0016 32.0000 1.9755 1.9764 416.6751 416.8974 0.0335 -1.0000 -1.0000 0032713 1581418861.00 151.4811 60.0016 32.0000 1.9757 1.9765 416.7877 417.0101 0.0335 -1.0000 -1.0000 0032775 1581418861.10 151.4639 60.0016 32.0000 1.9755 1.9763 416.7920 417.0140 0.0334 -1.0000 -1.0000 0032853 1581418861.20 151.4639 60.0016 32.0000 1.9751 1.9760 416.9041 417.1270 0.0336 -1.0000 -1.0000 0032916 1581418861.30 151.4639 60.0016 32.0000 1.9749 1.9758 416.9016 417.1241 0.0334 -1.0000 -1.0000 0032978 1581418861.40 151.4639 60.0016 32.0000 1.9753 1.9762 417.0116 417.2336 0.0335 -1.0000 -1.0000 0033041 1581418861.50 151.4639 60.0016 32.0000 1.9754 1.9763 416.9080 417.1304 0.0334 -1.0000 -1.0000 0033103 1581418861.60 151.4639 60.0016 32.0000 1.9762 1.9771 416.7500 416.9723 0.0335 -1.0000 -1.0000 0033166 1581418861.70 151.4639 60.0016 32.0000 1.9757 1.9766 416.7359 416.9584 0.0334 -1.0000 -1.0000 0033244 1581418861.80 151.6162 60.0016 32.0000 1.9759 1.9767 416.6566 416.8785 0.0334 -1.0000 -1.0000 0033931 1581418861.90 151.6162 60.0016 32.0000 1.9749 1.9758 416.9185 417.1409 0.0335 -1.0000 -1.0000 0033994 1581418862.00 151.6162 60.0016 32.0000 1.9749 1.9757 416.9440 417.1666 0.0335 -1.0000 -1.0000 0034057 1581418862.10 151.6162 60.0016 32.0000 1.9747 1.9755 416.9847 417.2079 0.0336 -1.0000 -1.0000 0034119 1581418862.20 151.6162 60.0016 32.0000 1.9756 1.9765 416.8815 417.1035 0.0334 -1.0000 -1.0000 0034197 1581418862.30 151.6162 60.0016 32.0000 1.9750 1.9759 416.7052 416.9266 0.0334 -1.0000 -1.0000 0034259 1581418862.40 151.4965 60.0016 32.0000 1.9752 1.9760 416.6506 416.8727 0.0334 -1.0000 -1.0000 0034322 1581418862.50 151.4965 60.0016 32.0000 1.9749 1.9757 416.7124 416.9338 0.0334 -1.0000 -1.0000 0034400 1581418862.60 151.4965 60.0016 32.0000 1.9740 1.9749 416.8668 417.0884 0.0334 -1.0000 -1.0000 0034463 1581418862.70 151.4965 60.0016 32.0000 1.9739 1.9748 416.8976 417.1207 0.0336 -1.0000 -1.0000 0034525 1581418862.80 151.4965 60.0016 32.0000 1.9738 1.9747 416.9144 417.1378 0.0336 -1.0000 -1.0000 0034666 1581418862.90 151.4886 60.0016 32.0000 1.9745 1.9754 416.8053 417.0279 0.0335 -1.0000 -1.0000 0034728 1581418863.00 151.4505 60.0016 32.0000 1.9755 1.9764 416.6529 416.8751 0.0335 -1.0000 -1.0000 0034791 1581418863.10 151.4505 60.0016 32.0000 1.9754 1.9763 416.6701 416.8922 0.0334 -1.0000 -1.0000 0034869 1581418863.20 151.4505 60.0016 32.0000 1.9754 1.9763 416.7781 417.0004 0.0335 -1.0000 -1.0000 0034931 1581418863.30 151.4505 60.0016 32.0000 1.9749 1.9758 416.9016 417.1248 0.0335 -1.0000 -1.0000 0035150 1581418863.40 151.4505 60.0016 32.0000 1.9753 1.9761 416.9605 417.1818 0.0333 -1.0000 -1.0000 0035228 1581418863.50 151.4064 60.0016 32.0000 1.9749 1.9758 416.8328 417.0540 0.0333 -1.0000 -1.0000 0035291 1581418863.60 151.4064 60.0016 32.0000 1.9752 1.9760 416.7800 417.0026 0.0336 -1.0000 -1.0000 0035353 1581418863.70 151.4064 60.0016 32.0000 1.9754 1.9763 416.6612 416.8844 0.0335 -1.0000 -1.0000 0035416 1581418863.80 151.4064 60.0016 32.0000 1.9748 1.9757 416.6266 416.8502 0.0336 -1.0000 -1.0000 0035978 1581418863.90 151.4064 60.0016 32.0000 1.9746 1.9755 416.8029 417.0246 0.0334 -1.0000 -1.0000 0036057 1581418864.00 151.4618 60.0016 32.0000 1.9747 1.9755 416.8452 417.0668 0.0334 -1.0000 -1.0000 0036119 1581418864.10 151.4661 60.0016 32.0000 1.9749 1.9758 416.7936 417.0162 0.0336 -1.0000 -1.0000 0036197 1581418864.20 151.4661 60.0016 32.0000 1.9752 1.9761 416.7105 416.9341 0.0336 -1.0000 -1.0000 0036275 1581418864.30 151.4661 60.0016 32.0000 1.9755 1.9764 416.6598 416.8822 0.0335 -1.0000 -1.0000 0036337 1581418864.40 151.4661 60.0016 32.0000 1.9751 1.9759 416.7562 416.9784 0.0334 -1.0000 -1.0000 0036400 1581418864.50 151.4661 60.0016 32.0000 1.9746 1.9755 416.9134 417.1348 0.0333 -1.0000 -1.0000 0036463 1581418864.60 151.4661 60.0016 32.0000 1.9743 1.9752 416.9200 417.1420 0.0335 -1.0000 -1.0000 0036525 1581418864.70 151.4804 60.0018 32.0000 1.9746 1.9755 416.9398 417.1619 0.0334 -1.0000 -1.0000 0036587 1581418864.80 151.4804 60.0018 32.0000 1.9748 1.9756 416.8640 417.0861 0.0334 -1.0000 -1.0000 0036697 1581418864.90 151.4804 60.0018 32.0000 1.9753 1.9761 416.6203 416.8425 0.0335 -1.0000 -1.0000 0036759 1581418865.00 151.4804 60.0018 32.0000 1.9752 1.9760 416.6859 416.9082 0.0335 -1.0000 -1.0000 0036822 1581418865.10 151.4804 60.0018 32.0000 1.9751 1.9759 416.6867 416.9088 0.0334 -1.0000 -1.0000 0036900 1581418865.20 151.4193 60.0018 32.0000 1.9741 1.9750 416.8285 417.0497 0.0333 -1.0000 -1.0000 0036963 1581418865.30 151.4047 60.0018 32.0000 1.9739 1.9747 416.9478 417.1695 0.0334 -1.0000 -1.0000 0037025 1581418865.40 151.4047 60.0018 32.0000 1.9751 1.9760 416.7853 417.0076 0.0334 -1.0000 -1.0000 0037681 1581418865.50 151.4047 60.0018 32.0000 1.9743 1.9752 416.7101 416.9319 0.0334 -1.0000 -1.0000 0037744 1581418865.60 151.4047 60.0018 32.0000 1.9749 1.9757 416.7202 416.9415 0.0334 -1.0000 -1.0000 0037807 1581418865.70 151.4047 60.0018 32.0000 1.9754 1.9763 416.7347 416.9570 0.0334 -1.0000 -1.0000 0037884 1581418865.80 151.4686 60.0018 32.0000 1.9747 1.9755 416.8894 417.1117 0.0334 -1.0000 -1.0000 0037947 1581418865.90 151.4686 60.0018 32.0000 1.9742 1.9751 416.8903 417.1123 0.0334 -1.0000 -1.0000 0038025 1581418866.00 151.4686 60.0018 32.0000 1.9747 1.9756 416.8958 417.1183 0.0335 -1.0000 -1.0000 0038087 1581418866.10 151.4686 60.0018 32.0000 1.9746 1.9755 416.8552 417.0776 0.0335 -1.0000 -1.0000 0038150 1581418866.20 151.4686 60.0018 32.0000 1.9761 1.9770 416.7645 416.9867 0.0335 -1.0000 -1.0000 0038228 1581418866.30 151.4885 60.0018 32.0000 1.9753 1.9762 416.7259 416.9485 0.0335 -1.0000 -1.0000 0038291 1581418866.40 151.4904 60.0018 32.0000 1.9740 1.9749 416.8611 417.0834 0.0334 -1.0000 -1.0000 0038384 1581418866.50 151.4904 60.0018 32.0000 1.9735 1.9744 416.8747 417.0963 0.0333 -1.0000 -1.0000 0038463 1581418866.60 151.4904 60.0018 32.0000 1.9743 1.9752 416.9246 417.1460 0.0334 -1.0000 -1.0000 0038525 1581418866.70 151.4904 60.0018 32.0000 1.9745 1.9754 416.7045 416.9269 0.0335 -1.0000 -1.0000 0038587 1581418866.80 151.4904 60.0018 32.0000 1.9749 1.9758 416.7022 416.9244 0.0334 -1.0000 -1.0000 0038650 1581418866.90 151.4497 60.0018 32.0000 1.9755 1.9764 416.5979 416.8202 0.0335 -1.0000 -1.0000 0038713 1581418867.00 151.4497 60.0018 32.0000 1.9754 1.9763 416.7578 416.9797 0.0335 -1.0000 -1.0000 0038775 1581418867.10 151.4497 60.0018 32.0000 1.9745 1.9753 416.8088 417.0316 0.0336 -1.0000 -1.0000 0038853 1581418867.20 151.4497 60.0018 32.0000 1.9742 1.9751 416.8641 417.0861 0.0334 -1.0000 -1.0000 0038916 1581418867.30 151.4497 60.0018 32.0000 1.9747 1.9756 416.8850 417.1055 0.0332 -1.0000 -1.0000 0038978 1581418867.40 151.4497 60.0018 32.0000 1.9742 1.9750 416.8318 417.0530 0.0333 -1.0000 -1.0000 0039166 1581418867.50 151.4497 60.0018 32.0000 1.9746 1.9754 416.8188 417.0404 0.0334 -1.0000 -1.0000 0039228 1581418867.60 151.4497 60.0018 32.0000 1.9742 1.9750 416.8149 417.0381 0.0336 -1.0000 -1.0000 0039291 1581418867.70 151.4497 60.0018 32.0000 1.9737 1.9745 416.8765 417.0989 0.0335 -1.0000 -1.0000 0039369 1581418867.80 151.4497 60.0018 32.0000 1.9754 1.9763 416.7845 417.0068 0.0335 -1.0000 -1.0000 0039431 1581418867.90 151.4497 60.0018 32.0000 1.9754 1.9762 416.7764 416.9986 0.0335 -1.0000 -1.0000 0039900 1581418868.00 151.4497 60.0018 32.0000 1.9755 1.9764 416.6929 416.9154 0.0335 -1.0000 -1.0000 0039963 1581418868.10 151.5984 60.0018 32.0000 1.9747 1.9756 416.6981 416.9209 0.0335 -1.0000 -1.0000 0040025 1581418868.20 151.5984 60.0018 32.0000 1.9747 1.9755 416.7813 417.0036 0.0335 -1.0000 -1.0000 0040103 1581418868.30 151.5984 60.0018 32.0000 1.9742 1.9750 416.8939 417.1161 0.0334 -1.0000 -1.0000 0040166 1581418868.40 151.5984 60.0018 32.0000 1.9744 1.9753 416.8615 417.0833 0.0334 -1.0000 -1.0000 0040228 1581418868.50 151.5984 60.0018 32.0000 1.9744 1.9752 416.8343 417.0563 0.0335 -1.0000 -1.0000 0040400 1581418868.60 151.5984 60.0018 32.0000 1.9744 1.9753 416.6980 416.9211 0.0335 -1.0000 -1.0000 0040463 1581418868.70 151.5346 60.0018 32.0000 1.9748 1.9757 416.6597 416.8825 0.0336 -1.0000 -1.0000 0040525 1581418868.80 151.5214 60.0018 32.0000 1.9748 1.9756 416.8078 417.0305 0.0334 -1.0000 -1.0000 0040603 1581418868.90 151.5214 60.0018 32.0000 1.9739 1.9747 416.8694 417.0911 0.0335 -1.0000 -1.0000 0040666 1581418869.00 151.5214 60.0018 32.0000 1.9747 1.9756 416.8065 417.0292 0.0335 -1.0000 -1.0000 0040900 1581418869.10 151.5214 60.0018 32.0000 1.9751 1.9759 416.7436 416.9658 0.0334 -1.0000 -1.0000 0040963 1581418869.20 151.5214 60.0018 32.0000 1.9753 1.9762 416.7146 416.9372 0.0336 -1.0000 -1.0000 0041025 1581418869.30 151.4446 60.0018 32.0000 1.9745 1.9754 416.7651 416.9874 0.0334 -1.0000 -1.0000 0041087 1581418869.40 151.4446 60.0018 32.0000 1.9749 1.9757 416.9176 417.1384 0.0333 -1.0000 -1.0000 0041166 1581418869.50 151.4446 60.0018 32.0000 1.9746 1.9754 416.9124 417.1347 0.0334 -1.0000 -1.0000 0041228 1581418869.60 151.4446 60.0018 32.0000 1.9751 1.9760 416.7962 417.0179 0.0334 -1.0000 -1.0000 0041291 1581418869.70 151.4446 60.0018 32.0000 1.9752 1.9761 416.7723 416.9946 0.0335 -1.0000 -1.0000 0041369 1581418869.80 151.5146 60.0022 32.0000 1.9749 1.9758 416.8507 417.0731 0.0335 -1.0000 -1.0000 0041432 1581418869.90 151.5146 60.0022 32.0000 1.9746 1.9755 416.9021 417.1238 0.0333 -1.0000 -1.0000 0041494 1581418870.00 151.5146 60.0022 32.0000 1.9753 1.9761 416.8387 417.0606 0.0334 -1.0000 -1.0000 0041681 1581418870.10 151.5146 60.0022 32.0000 1.9754 1.9763 416.8874 417.1089 0.0334 -1.0000 -1.0000 0041744 1581418870.20 151.5146 60.0022 32.0000 1.9761 1.9770 416.8316 417.0536 0.0335 -1.0000 -1.0000 0041822 1581418870.30 151.5269 60.0022 32.0000 1.9758 1.9767 416.6728 416.8945 0.0334 -1.0000 -1.0000 0041884 1581418870.40 151.6658 60.0022 32.0000 1.9756 1.9765 416.7854 417.0081 0.0335 -1.0000 -1.0000 0041947 1581418870.50 151.6658 60.0022 32.0000 1.9750 1.9758 417.0015 417.2236 0.0334 -1.0000 -1.0000 0042181 1581418870.60 151.6658 60.0022 32.0000 1.9753 1.9762 416.9289 417.1504 0.0333 -1.0000 -1.0000 0042244 1581418870.70 151.6658 60.0022 32.0000 1.9745 1.9753 416.9769 417.1980 0.0334 -1.0000 -1.0000 0042306 1581418870.80 151.6658 60.0022 32.0000 1.9746 1.9755 416.7570 416.9796 0.0336 -1.0000 -1.0000 0042384 1581418870.90 151.4434 60.0022 32.0000 1.9754 1.9763 416.5884 416.8102 0.0334 -1.0000 -1.0000 0042447 1581418871.00 151.4434 60.0022 32.0000 1.9749 1.9757 416.7369 416.9598 0.0335 -1.0000 -1.0000 0042931 1581418871.10 151.4434 60.0022 32.0000 1.9748 1.9757 416.8517 417.0739 0.0335 -1.0000 -1.0000 0043009 1581418871.20 151.4434 60.0022 32.0000 1.9747 1.9756 416.9039 417.1257 0.0334 -1.0000 -1.0000 0043072 1581418871.30 151.4434 60.0022 32.0000 1.9747 1.9756 416.9189 417.1412 0.0335 -1.0000 -1.0000 0043134 1581418871.40 151.4434 60.0022 32.0000 1.9750 1.9759 416.8995 417.1219 0.0335 -1.0000 -1.0000 0043213 1581418871.50 151.5047 60.0022 32.0000 1.9760 1.9769 416.7808 417.0020 0.0333 -1.0000 -1.0000 0043666 1581418871.60 151.5047 60.0022 32.0000 1.9754 1.9763 416.7498 416.9717 0.0334 -1.0000 -1.0000 0043728 1581418871.70 151.5047 60.0022 32.0000 1.9756 1.9764 416.8332 417.0553 0.0334 -1.0000 -1.0000 0043807 1581418871.80 151.5047 60.0022 32.0000 1.9748 1.9757 416.9546 417.1767 0.0334 -1.0000 -1.0000 0043869 1581418871.90 151.5047 60.0022 32.0000 1.9757 1.9766 416.8554 417.0772 0.0334 -1.0000 -1.0000 0043932 1581418872.00 151.6386 60.0022 32.0000 1.9756 1.9765 416.6817 416.9035 0.0334 -1.0000 -1.0000 0044166 1581418872.10 151.6386 60.0022 32.0000 1.9757 1.9766 416.6219 416.8446 0.0335 -1.0000 -1.0000 0044228 1581418872.20 151.6386 60.0022 32.0000 1.9755 1.9764 416.7438 416.9655 0.0334 -1.0000 -1.0000 0044306 1581418872.30 151.6386 60.0022 32.0000 1.9738 1.9747 416.8754 417.0973 0.0334 -1.0000 -1.0000 0044369 1581418872.40 151.6386 60.0022 32.0000 1.9741 1.9750 416.8409 417.0636 0.0335 -1.0000 -1.0000 0044431 1581418872.50 151.6028 60.0022 32.0000 1.9748 1.9756 416.8985 417.1208 0.0335 -1.0000 -1.0000 0044509 1581418872.60 151.4313 60.0022 32.0000 1.9754 1.9763 416.8007 417.0233 0.0335 -1.0000 -1.0000 0044572 1581418872.70 151.4313 60.0022 32.0000 1.9750 1.9759 416.6686 416.8911 0.0335 -1.0000 -1.0000 0044634 1581418872.80 151.4313 60.0022 32.0000 1.9754 1.9763 416.6409 416.8631 0.0335 -1.0000 -1.0000 0044697 1581418872.90 151.4313 60.0022 32.0000 1.9756 1.9764 416.7687 416.9905 0.0334 -1.0000 -1.0000 0044759 1581418873.00 151.4313 60.0022 32.0000 1.9749 1.9758 416.7821 417.0050 0.0336 -1.0000 -1.0000 0045213 1581418873.10 151.5789 60.0022 32.0000 1.9747 1.9755 416.8395 417.0627 0.0335 -1.0000 -1.0000 0045275 1581418873.20 151.5907 60.0022 32.0000 1.9755 1.9764 416.6782 416.9004 0.0335 -1.0000 -1.0000 0045337 1581418873.30 151.5907 60.0022 32.0000 1.9758 1.9767 416.6730 416.8951 0.0335 -1.0000 -1.0000 0045400 1581418873.40 151.5907 60.0022 32.0000 1.9745 1.9754 416.7043 416.9266 0.0334 -1.0000 -1.0000 0045478 1581418873.50 151.5907 60.0022 32.0000 1.9734 1.9743 416.7637 416.9860 0.0336 -1.0000 -1.0000 0045541 1581418873.60 151.5907 60.0022 32.0000 1.9740 1.9748 416.8273 417.0492 0.0335 -1.0000 -1.0000 0045603 1581418873.70 151.6224 60.0022 32.0000 1.9744 1.9752 416.8666 417.0899 0.0336 -1.0000 -1.0000 0045681 1581418873.80 151.6224 60.0022 32.0000 1.9747 1.9756 416.7906 417.0129 0.0334 -1.0000 -1.0000 0045744 1581418873.90 151.6224 60.0022 32.0000 1.9757 1.9766 416.7544 416.9767 0.0335 -1.0000 -1.0000 0045822 1581418874.00 151.6224 60.0022 32.0000 1.9761 1.9770 416.7386 416.9616 0.0336 -1.0000 -1.0000 0045884 1581418874.10 151.6224 60.0022 32.0000 1.9768 1.9776 416.7220 416.9440 0.0334 -1.0000 -1.0000 0045947 1581418874.20 151.6224 60.0022 32.0000 1.9763 1.9771 416.8908 417.1126 0.0335 -1.0000 -1.0000 0046009 1581418874.30 151.5807 60.0025 32.0000 1.9750 1.9759 416.8783 417.1007 0.0334 -1.0000 -1.0000 0046087 1581418874.40 151.5807 60.0025 32.0000 1.9748 1.9757 416.8101 417.0329 0.0336 -1.0000 -1.0000 0046150 1581418874.50 151.5807 60.0025 32.0000 1.9750 1.9759 416.6163 416.8397 0.0337 -1.0000 -1.0000 0046213 1581418874.60 151.5807 60.0025 32.0000 1.9757 1.9766 416.6992 416.9224 0.0336 -1.0000 -1.0000 0046463 1581418874.70 151.5807 60.0025 32.0000 1.9747 1.9756 416.7199 416.9423 0.0335 -1.0000 -1.0000 0046525 1581418874.80 151.5807 60.0025 32.0000 1.9743 1.9751 416.8252 417.0466 0.0334 -1.0000 -1.0000 0046603 1581418874.90 151.5807 60.0025 32.0000 1.9743 1.9752 416.9158 417.1380 0.0334 -1.0000 -1.0000 0046666 1581418875.00 151.5807 60.0025 32.0000 1.9753 1.9761 416.8064 417.0273 0.0333 -1.0000 -1.0000 0046728 1581418875.10 151.5807 60.0025 32.0000 1.9763 1.9772 416.8126 417.0352 0.0335 -1.0000 -1.0000 0046963 1581418875.20 151.5807 60.0025 32.0000 1.9763 1.9772 416.6838 416.9066 0.0335 -1.0000 -1.0000 0047025 1581418875.30 151.5807 60.0025 32.0000 1.9754 1.9762 416.7654 416.9878 0.0335 -1.0000 -1.0000 0047087 1581418875.40 151.6052 60.0025 32.0000 1.9734 1.9742 416.8930 417.1158 0.0335 -1.0000 -1.0000 0047150 1581418875.50 151.6052 60.0025 32.0000 1.9752 1.9761 416.8989 417.1219 0.0336 -1.0000 -1.0000 0047213 1581418875.60 151.6052 60.0025 32.0000 1.9758 1.9767 416.8572 417.0809 0.0336 -1.0000 -1.0000 0047681 1581418875.70 151.6052 60.0025 32.0000 1.9768 1.9777 416.8086 417.0304 0.0335 -1.0000 -1.0000 0047759 1581418875.80 151.6052 60.0025 32.0000 1.9775 1.9783 416.7169 416.9392 0.0334 -1.0000 -1.0000 0047822 1581418875.90 151.6342 60.0025 32.0000 1.9779 1.9788 416.7851 417.0060 0.0334 -1.0000 -1.0000 0047900 1581418876.00 151.8393 60.0025 32.0000 1.9780 1.9788 416.9374 417.1598 0.0334 -1.0000 -1.0000 0047963 1581418876.10 151.8393 60.0025 32.0000 1.9770 1.9779 417.0766 417.2986 0.0334 -1.0000 -1.0000 0048181 1581418876.20 151.8393 60.0025 32.0000 1.9769 1.9778 417.0423 417.2643 0.0334 -1.0000 -1.0000 0048244 1581418876.30 151.8393 60.0025 32.0000 1.9768 1.9777 416.9959 417.2186 0.0335 -1.0000 -1.0000 0048306 1581418876.40 151.8393 60.0025 32.0000 1.9765 1.9773 416.7828 417.0048 0.0334 -1.0000 -1.0000 0048384 1581418876.50 151.6508 60.0025 32.0000 1.9766 1.9774 416.8110 417.0337 0.0334 -1.0000 -1.0000 0048478 1581418876.60 151.6157 60.0025 32.0000 1.9756 1.9765 416.9320 417.1535 0.0334 -1.0000 -1.0000 0048525 1581418876.70 151.6157 60.0025 32.0000 1.9760 1.9769 416.9476 417.1704 0.0336 -1.0000 -1.0000 0048587 1581418876.80 151.6157 60.0025 32.0000 1.9767 1.9776 416.9058 417.1290 0.0335 -1.0000 -1.0000 0048666 1581418876.90 151.6157 60.0025 32.0000 1.9764 1.9772 416.8160 417.0383 0.0335 -1.0000 -1.0000 0048728 1581418877.00 151.6157 60.0025 32.0000 1.9766 1.9774 416.6842 416.9070 0.0335 -1.0000 -1.0000 0048791 1581418877.10 151.5372 60.0025 32.0000 1.9766 1.9775 416.7688 416.9905 0.0334 -1.0000 -1.0000 0048869 1581418877.20 151.5367 60.0025 32.0000 1.9765 1.9774 416.7461 416.9687 0.0336 -1.0000 -1.0000 0048931 1581418877.30 151.5367 60.0025 32.0000 1.9751 1.9760 416.8088 417.0311 0.0335 -1.0000 -1.0000 0048994 1581418877.40 151.5367 60.0025 32.0000 1.9753 1.9761 416.8595 417.0819 0.0335 -1.0000 -1.0000 0049056 1581418877.50 151.5367 60.0025 32.0000 1.9749 1.9758 416.7663 416.9885 0.0334 -1.0000 -1.0000 0049134 1581418877.60 151.5367 60.0025 32.0000 1.9757 1.9766 416.6805 416.9027 0.0334 -1.0000 -1.0000 0049197 1581418877.70 151.5591 60.0025 32.0000 1.9749 1.9758 416.7142 416.9362 0.0335 -1.0000 -1.0000 0049432 1581418877.80 151.5591 60.0025 32.0000 1.9748 1.9757 416.8013 417.0245 0.0336 -1.0000 -1.0000 0049494 1581418877.90 151.5591 60.0025 32.0000 1.9739 1.9747 416.8569 417.0803 0.0336 -1.0000 -1.0000 0049572 1581418878.00 151.5591 60.0025 32.0000 1.9738 1.9747 416.8719 417.0946 0.0335 -1.0000 -1.0000 0049635 1581418878.10 151.5591 60.0025 32.0000 1.9741 1.9750 416.7822 417.0054 0.0336 -1.0000 -1.0000 0049697 1581418878.20 151.4529 60.0025 32.0000 1.9744 1.9753 416.7680 416.9907 0.0335 -1.0000 -1.0000 0049932 1581418878.30 151.4529 60.0025 32.0000 1.9750 1.9759 416.6447 416.8672 0.0336 -1.0000 -1.0000 0049994 1581418878.40 151.4529 60.0025 32.0000 1.9743 1.9752 416.6941 416.9175 0.0336 -1.0000 -1.0000 0050056 1581418878.50 151.4529 60.0025 32.0000 1.9746 1.9754 416.8650 417.0866 0.0334 -1.0000 -1.0000 0050135 1581418878.60 151.4529 60.0025 32.0000 1.9749 1.9758 416.8263 417.0489 0.0335 -1.0000 -1.0000 0050197 1581418878.70 151.4781 60.0025 32.0000 1.9754 1.9763 416.7290 416.9516 0.0335 -1.0000 -1.0000 0050713 1581418878.80 151.5536 60.0025 32.0000 1.9754 1.9763 416.6495 416.8729 0.0337 -1.0000 -1.0000 0050791 1581418878.90 151.5536 60.0025 32.0000 1.9752 1.9761 416.6660 416.8893 0.0335 -1.0000 -1.0000 0050853 1581418879.00 151.5536 60.0025 32.0000 1.9742 1.9751 416.8411 417.0640 0.0336 -1.0000 -1.0000 0050916 1581418879.10 151.5536 60.0025 32.0000 1.9747 1.9756 416.8289 417.0524 0.0336 -1.0000 -1.0000 0050994 1581418879.20 151.5536 60.0025 32.0000 1.9739 1.9748 416.8760 417.0989 0.0337 -1.0000 -1.0000 0051056 1581418879.30 151.3794 60.0025 32.0000 1.9739 1.9748 416.9223 417.1441 0.0333 -1.0000 -1.0000 0051119 1581418879.40 151.3794 60.0025 32.0000 1.9742 1.9750 416.6526 416.8759 0.0336 -1.0000 -1.0000 0051181 1581418879.50 151.3794 60.0025 32.0000 1.9748 1.9757 416.6289 416.8521 0.0336 -1.0000 -1.0000 0051244 1581418879.60 151.3794 60.0025 32.0000 1.9752 1.9761 416.6513 416.8748 0.0336 -1.0000 -1.0000 0051306 1581418879.70 151.3794 60.0025 32.0000 1.9746 1.9754 416.7342 416.9561 0.0334 -1.0000 -1.0000 0051416 1581418879.80 151.5085 60.0027 32.0000 1.9744 1.9753 416.7878 417.0102 0.0335 -1.0000 -1.0000 0051478 1581418879.90 151.5333 60.0027 32.0000 1.9751 1.9760 416.8152 417.0376 0.0335 -1.0000 -1.0000 0051557 1581418880.00 151.5333 60.0027 32.0000 1.9753 1.9762 416.6879 416.9121 0.0337 -1.0000 -1.0000 0051619 1581418880.10 151.5333 60.0027 32.0000 1.9755 1.9764 416.6508 416.8741 0.0336 -1.0000 -1.0000 0051681 1581418880.20 151.5333 60.0027 32.0000 1.9754 1.9763 416.6010 416.8234 0.0335 -1.0000 -1.0000 0051916 1581418880.30 151.5333 60.0027 32.0000 1.9752 1.9760 416.6413 416.8638 0.0334 -1.0000 -1.0000 0051978 1581418880.40 151.3665 60.0027 32.0000 1.9743 1.9752 416.7423 416.9650 0.0336 -1.0000 -1.0000 0052041 1581418880.50 151.3665 60.0027 32.0000 1.9733 1.9742 416.8601 417.0826 0.0335 -1.0000 -1.0000 0052135 1581418880.60 151.3665 60.0027 32.0000 1.9739 1.9748 416.7972 417.0192 0.0334 -1.0000 -1.0000 0052181 1581418880.70 151.3665 60.0027 32.0000 1.9744 1.9752 416.7353 416.9577 0.0335 -1.0000 -1.0000 0052416 1581418880.80 151.3665 60.0027 32.0000 1.9753 1.9762 416.7158 416.9383 0.0335 -1.0000 -1.0000 0052494 1581418880.90 151.5008 60.0027 32.0000 1.9746 1.9755 416.7885 417.0103 0.0335 -1.0000 -1.0000 0052556 1581418881.00 151.5392 60.0027 32.0000 1.9747 1.9755 416.9131 417.1359 0.0335 -1.0000 -1.0000 0052619 1581418881.10 151.5392 60.0027 32.0000 1.9745 1.9753 416.8594 417.0829 0.0336 -1.0000 -1.0000 0052681 1581418881.20 151.5392 60.0027 32.0000 1.9754 1.9763 416.7168 416.9394 0.0335 -1.0000 -1.0000 0052916 1581418881.30 151.5392 60.0027 32.0000 1.9746 1.9755 416.6314 416.8539 0.0336 -1.0000 -1.0000 0052978 1581418881.40 151.5392 60.0027 32.0000 1.9750 1.9759 416.6663 416.8878 0.0334 -1.0000 -1.0000 0053056 1581418881.50 151.5061 60.0027 32.0000 1.9748 1.9757 416.7284 416.9511 0.0336 -1.0000 -1.0000 0053119 1581418881.60 151.5042 60.0027 32.0000 1.9740 1.9749 416.8682 417.0914 0.0336 -1.0000 -1.0000 0053181 1581418881.70 151.5042 60.0027 32.0000 1.9743 1.9752 416.7754 416.9981 0.0336 -1.0000 -1.0000 0053244 1581418881.80 151.5042 60.0027 32.0000 1.9749 1.9757 416.7213 416.9440 0.0335 -1.0000 -1.0000 0054009 1581418881.90 151.5042 60.0027 32.0000 1.9754 1.9762 416.6194 416.8414 0.0334 -1.0000 -1.0000 0054072 1581418882.00 151.4920 60.0027 32.0000 1.9755 1.9763 416.7329 416.9551 0.0335 -1.0000 -1.0000 0054150 1581418882.10 151.4266 60.0027 32.0000 1.9741 1.9750 416.8806 417.1034 0.0335 -1.0000 -1.0000 0054212 1581418882.20 151.4266 60.0027 32.0000 1.9742 1.9750 416.8625 417.0843 0.0334 -1.0000 -1.0000 0054275 1581418882.30 151.4266 60.0027 32.0000 1.9746 1.9754 416.8710 417.0942 0.0336 -1.0000 -1.0000 0054353 1581418882.40 151.4266 60.0027 32.0000 1.9740 1.9748 416.7322 416.9558 0.0337 -1.0000 -1.0000 0054400 1581418882.50 151.4266 60.0027 32.0000 1.9753 1.9762 416.6129 416.8364 0.0337 -1.0000 -1.0000 0054478 1581418882.60 151.5005 60.0027 32.0000 1.9757 1.9766 416.6052 416.8277 0.0336 -1.0000 -1.0000 0054541 1581418882.70 151.5005 60.0027 32.0000 1.9746 1.9755 416.7201 416.9430 0.0336 -1.0000 -1.0000 0054603 1581418882.80 151.5005 60.0027 32.0000 1.9745 1.9753 416.8559 417.0795 0.0337 -1.0000 -1.0000 0054681 1581418882.90 151.5005 60.0027 32.0000 1.9748 1.9757 416.8828 417.1053 0.0335 -1.0000 -1.0000 0054744 1581418883.00 151.5005 60.0027 32.0000 1.9748 1.9757 416.8140 417.0365 0.0335 -1.0000 -1.0000 0054806 1581418883.10 151.4688 60.0027 32.0000 1.9750 1.9758 416.7176 416.9394 0.0334 -1.0000 -1.0000 0054869 1581418883.20 151.4502 60.0027 32.0000 1.9744 1.9753 416.6859 416.9084 0.0335 -1.0000 -1.0000 0054947 1581418883.30 151.4502 60.0027 32.0000 1.9737 1.9746 416.8448 417.0666 0.0333 -1.0000 -1.0000 0055166 1581418883.40 151.4502 60.0027 32.0000 1.9738 1.9746 416.8838 417.1054 0.0334 -1.0000 -1.0000 0055244 1581418883.50 151.4502 60.0027 32.0000 1.9746 1.9755 416.7554 416.9771 0.0334 -1.0000 -1.0000 0055306 1581418883.60 151.4502 60.0027 32.0000 1.9746 1.9754 416.6869 416.9092 0.0335 -1.0000 -1.0000 0055369 1581418883.70 151.4194 60.0027 32.0000 1.9747 1.9755 416.6026 416.8253 0.0335 -1.0000 -1.0000 0055447 1581418883.80 151.4194 60.0027 32.0000 1.9758 1.9766 416.6538 416.8760 0.0335 -1.0000 -1.0000 0055509 1581418883.90 151.4194 60.0027 32.0000 1.9740 1.9749 416.6851 416.9069 0.0334 -1.0000 -1.0000 0055697 1581418884.00 151.4194 60.0027 32.0000 1.9737 1.9746 416.7689 416.9912 0.0335 -1.0000 -1.0000 0055759 1581418884.10 151.4194 60.0027 32.0000 1.9741 1.9750 416.8626 417.0850 0.0334 -1.0000 -1.0000 0055822 1581418884.20 151.4971 60.0027 32.0000 1.9743 1.9752 416.7005 416.9223 0.0335 -1.0000 -1.0000 0055900 1581418884.30 151.5175 60.0027 32.0000 1.9754 1.9762 416.5500 416.7733 0.0336 -1.0000 -1.0000 0055994 1581418884.40 151.5175 60.0027 32.0000 1.9742 1.9751 416.6135 416.8366 0.0336 -1.0000 -1.0000 0056166 1581418884.50 151.5175 60.0027 32.0000 1.9742 1.9751 416.7803 417.0040 0.0337 -1.0000 -1.0000 0056244 1581418884.60 151.5175 60.0027 32.0000 1.9744 1.9752 416.8167 417.0384 0.0334 -1.0000 -1.0000 0056306 1581418884.70 151.5175 60.0027 32.0000 1.9743 1.9752 416.8504 417.0729 0.0335 -1.0000 -1.0000 0056369 1581418884.80 151.5695 60.0033 32.0000 1.9746 1.9754 416.7312 416.9540 0.0336 -1.0000 -1.0000 0056431 1581418884.90 151.5695 60.0033 32.0000 1.9761 1.9769 416.7249 416.9473 0.0334 -1.0000 -1.0000 0057228 1581418885.00 151.5695 60.0033 32.0000 1.9757 1.9766 416.6491 416.8704 0.0333 -1.0000 -1.0000 0057291 1581418885.10 151.5695 60.0033 32.0000 1.9749 1.9758 416.6552 416.8766 0.0334 -1.0000 -1.0000 0057369 1581418885.20 151.5695 60.0033 32.0000 1.9737 1.9746 416.7922 417.0157 0.0337 -1.0000 -1.0000 0057431 1581418885.30 151.4896 60.0033 32.0000 1.9739 1.9748 416.7085 416.9319 0.0336 -1.0000 -1.0000 0057494 1581418885.40 151.4490 60.0033 32.0000 1.9748 1.9757 416.6199 416.8427 0.0336 -1.0000 -1.0000 0057572 1581418885.50 151.4490 60.0033 32.0000 1.9751 1.9759 416.6268 416.8493 0.0335 -1.0000 -1.0000 0057635 1581418885.60 151.4490 60.0033 32.0000 1.9745 1.9754 416.6035 416.8255 0.0335 -1.0000 -1.0000 0057697 1581418885.70 151.4490 60.0033 32.0000 1.9743 1.9752 416.8551 417.0778 0.0335 -1.0000 -1.0000 0057775 1581418885.80 151.4484 60.0033 32.0000 1.9747 1.9756 416.8386 417.0611 0.0335 -1.0000 -1.0000 0057837 1581418885.90 151.4266 60.0033 32.0000 1.9750 1.9759 416.7760 416.9988 0.0336 -1.0000 -1.0000 0057900 1581418886.00 151.4266 60.0033 32.0000 1.9746 1.9755 416.7142 416.9381 0.0337 -1.0000 -1.0000 0057978 1581418886.10 151.4266 60.0033 32.0000 1.9758 1.9766 416.6503 416.8734 0.0335 -1.0000 -1.0000 0058025 1581418886.20 151.4266 60.0033 32.0000 1.9760 1.9768 416.6359 416.8582 0.0335 -1.0000 -1.0000 0058103 1581418886.30 151.4266 60.0033 32.0000 1.9772 1.9780 416.7535 416.9764 0.0336 -1.0000 -1.0000 0058181 1581418886.40 151.7173 60.0033 32.0000 1.9773 1.9782 416.9354 417.1581 0.0335 -1.0000 -1.0000 0058244 1581418886.50 151.7173 60.0033 32.0000 1.9769 1.9777 416.9685 417.1919 0.0337 -1.0000 -1.0000 0058306 1581418886.60 151.7173 60.0033 32.0000 1.9771 1.9780 416.8281 417.0516 0.0337 -1.0000 -1.0000 0058369 1581418886.70 151.7173 60.0033 32.0000 1.9773 1.9782 416.7239 416.9476 0.0337 -1.0000 -1.0000 0058431 1581418886.80 151.7173 60.0033 32.0000 1.9771 1.9780 416.7506 416.9730 0.0334 -1.0000 -1.0000 0058509 1581418886.90 151.7173 60.0033 32.0000 1.9773 1.9782 416.9063 417.1294 0.0336 -1.0000 -1.0000 0058962 1581418887.00 151.7173 60.0033 32.0000 1.9781 1.9790 417.0544 417.2771 0.0335 -1.0000 -1.0000 0059025 1581418887.10 151.8175 60.0033 32.0000 1.9785 1.9793 417.1182 417.3414 0.0336 -1.0000 -1.0000 0059087 1581418887.20 151.8175 60.0033 32.0000 1.9784 1.9792 416.9611 417.1842 0.0336 -1.0000 -1.0000 0059150 1581418887.30 151.8175 60.0033 32.0000 1.9779 1.9788 416.7853 417.0086 0.0336 -1.0000 -1.0000 0059212 1581418887.40 151.8175 60.0033 32.0000 1.9779 1.9788 416.7546 416.9774 0.0336 -1.0000 -1.0000 0059291 1581418887.50 151.7289 60.0033 32.0000 1.9779 1.9787 416.8348 417.0579 0.0335 -1.0000 -1.0000 0059353 1581418887.60 151.7268 60.0033 32.0000 1.9772 1.9781 416.9675 417.1903 0.0336 -1.0000 -1.0000 0059416 1581418887.70 151.7268 60.0033 32.0000 1.9768 1.9776 417.0331 417.2574 0.0337 -1.0000 -1.0000 0059494 1581418887.80 151.7268 60.0033 32.0000 1.9766 1.9775 416.8315 417.0545 0.0336 -1.0000 -1.0000 0059556 1581418887.90 151.7268 60.0033 32.0000 1.9767 1.9776 416.7130 416.9354 0.0334 -1.0000 -1.0000 0059697 1581418888.00 151.7268 60.0033 32.0000 1.9761 1.9770 416.7466 416.9683 0.0334 -1.0000 -1.0000 0059759 1581418888.10 151.7268 60.0033 32.0000 1.9763 1.9772 416.7023 416.9247 0.0335 -1.0000 -1.0000 0059822 1581418888.20 151.5410 60.0033 32.0000 1.9757 1.9766 416.8191 417.0418 0.0336 -1.0000 -1.0000 0059900 1581418888.30 151.5410 60.0033 32.0000 1.9749 1.9758 416.9533 417.1757 0.0335 -1.0000 -1.0000 0059962 1581418888.40 151.5410 60.0033 32.0000 1.9751 1.9760 416.8618 417.0851 0.0335 -1.0000 -1.0000 0100025 1581418888.50 151.5410 60.0033 32.0000 1.9751 1.9760 416.7971 417.0193 0.0335 -1.0000 -1.0000 0100212 1581418888.60 151.5410 60.0033 32.0000 1.9760 1.9768 416.7555 416.9792 0.0336 -1.0000 -1.0000 0100275 1581418888.70 151.4478 60.0033 32.0000 1.9751 1.9759 416.8294 417.0518 0.0335 -1.0000 -1.0000 0100337 1581418888.80 151.4350 60.0033 32.0000 1.9750 1.9759 416.9035 417.1267 0.0336 -1.0000 -1.0000 0100400 1581418888.90 151.4350 60.0033 32.0000 1.9740 1.9749 416.8160 417.0391 0.0336 -1.0000 -1.0000 0100462 1581418889.00 151.4350 60.0033 32.0000 1.9740 1.9749 416.8274 417.0499 0.0335 -1.0000 -1.0000 0100650 1581418889.10 151.4350 60.0033 32.0000 1.9754 1.9762 416.6862 416.9092 0.0336 -1.0000 -1.0000 0100728 1581418889.20 151.4410 60.0033 32.0000 1.9759 1.9768 416.6523 416.8764 0.0337 -1.0000 -1.0000 0100791 1581418889.30 151.4754 60.0033 32.0000 1.9747 1.9756 416.6610 416.8834 0.0335 -1.0000 -1.0000 0100853 1581418889.40 151.4754 60.0033 32.0000 1.9748 1.9757 416.8322 417.0558 0.0337 -1.0000 -1.0000 0100931 1581418889.50 151.4754 60.0033 32.0000 1.9747 1.9756 416.8623 417.0859 0.0336 -1.0000 -1.0000 0101666 1581418889.60 151.4754 60.0033 32.0000 1.9746 1.9755 416.8222 417.0451 0.0335 -1.0000 -1.0000 0101728 1581418889.70 151.4754 60.0033 32.0000 1.9752 1.9760 416.8158 417.0387 0.0336 -1.0000 -1.0000 0101806 1581418889.80 151.5623 60.0038 32.0000 1.9758 1.9767 416.6674 416.8907 0.0336 -1.0000 -1.0000 0101869 1581418889.90 151.6026 60.0040 32.0000 1.9757 1.9765 416.8204 417.0427 0.0335 -1.0000 -1.0000 0101947 1581418890.00 151.6026 60.0040 32.0000 1.9748 1.9757 416.9042 417.1266 0.0335 -1.0000 -1.0000 0102009 1581418890.10 151.6026 60.0040 32.0000 1.9746 1.9755 416.9541 417.1770 0.0335 -1.0000 -1.0000 0102072 1581418890.20 151.6026 60.0040 32.0000 1.9756 1.9765 416.7882 417.0109 0.0335 -1.0000 -1.0000 0102134 1581418890.30 151.6026 60.0040 32.0000 1.9753 1.9762 416.7390 416.9617 0.0335 -1.0000 -1.0000 0102197 1581418890.40 151.5148 60.0040 32.0000 1.9760 1.9769 416.6691 416.8910 0.0335 -1.0000 -1.0000 0102259 1581418890.50 151.5148 60.0040 32.0000 1.9756 1.9765 416.7211 416.9442 0.0336 -1.0000 -1.0000 0102416 1581418890.60 151.5148 60.0040 32.0000 1.9752 1.9761 416.8791 417.1016 0.0334 -1.0000 -1.0000 0102478 1581418890.70 151.5148 60.0040 32.0000 1.9746 1.9755 416.8662 417.0879 0.0335 -1.0000 -1.0000 0102541 1581418890.80 151.5148 60.0040 32.0000 1.9747 1.9756 416.8843 417.1069 0.0335 -1.0000 -1.0000 0102619 1581418890.90 151.5133 60.0040 32.0000 1.9753 1.9762 416.6492 416.8716 0.0335 -1.0000 -1.0000 0102681 1581418891.00 151.5085 60.0040 32.0000 1.9752 1.9761 416.5892 416.8116 0.0336 -1.0000 -1.0000 0102947 1581418891.10 151.5085 60.0040 32.0000 1.9746 1.9755 416.7518 416.9749 0.0336 -1.0000 -1.0000 0103025 1581418891.20 151.5085 60.0040 32.0000 1.9741 1.9750 416.8294 417.0518 0.0335 -1.0000 -1.0000 0103087 1581418891.30 151.5085 60.0040 32.0000 1.9744 1.9753 416.8725 417.0951 0.0335 -1.0000 -1.0000 0103150 1581418891.40 151.5085 60.0040 32.0000 1.9745 1.9753 416.7800 417.0024 0.0335 -1.0000 -1.0000 0103212 1581418891.50 151.4996 60.0040 32.0000 1.9742 1.9750 416.7000 416.9216 0.0334 -1.0000 -1.0000 0103400 1581418891.60 151.4996 60.0040 32.0000 1.9755 1.9764 416.5799 416.8025 0.0335 -1.0000 -1.0000 0103462 1581418891.70 151.4996 60.0040 32.0000 1.9748 1.9757 416.7369 416.9591 0.0334 -1.0000 -1.0000 0103541 1581418891.80 151.4996 60.0040 32.0000 1.9740 1.9749 416.6670 416.8907 0.0336 -1.0000 -1.0000 0103603 1581418891.90 151.4996 60.0040 32.0000 1.9740 1.9748 416.7993 417.0217 0.0335 -1.0000 -1.0000 0103681 1581418892.00 151.4900 60.0040 32.0000 1.9736 1.9744 416.7099 416.9323 0.0335 -1.0000 -1.0000 0103744 1581418892.10 151.4856 60.0040 32.0000 1.9748 1.9756 416.5774 416.8000 0.0335 -1.0000 -1.0000 0103806 1581418892.20 151.4856 60.0040 32.0000 1.9751 1.9760 416.6094 416.8318 0.0335 -1.0000 -1.0000 0103884 1581418892.30 151.4856 60.0040 32.0000 1.9740 1.9748 416.6871 416.9093 0.0335 -1.0000 -1.0000 0103947 1581418892.40 151.4856 60.0040 32.0000 1.9738 1.9747 416.9214 417.1436 0.0335 -1.0000 -1.0000 0104009 1581418892.50 151.4856 60.0040 32.0000 1.9741 1.9750 416.9283 417.1512 0.0335 -1.0000 -1.0000 0104072 1581418892.60 151.4641 60.0040 32.0000 1.9739 1.9748 416.8314 417.0546 0.0336 -1.0000 -1.0000 0104416 1581418892.70 151.4641 60.0040 32.0000 1.9749 1.9758 416.6803 416.9030 0.0335 -1.0000 -1.0000 0104478 1581418892.80 151.4641 60.0040 32.0000 1.9747 1.9755 416.5927 416.8156 0.0336 -1.0000 -1.0000 0104556 1581418892.90 151.4641 60.0040 32.0000 1.9745 1.9754 416.6268 416.8490 0.0335 -1.0000 -1.0000 0104619 1581418893.00 151.4641 60.0040 32.0000 1.9753 1.9762 416.6884 416.9104 0.0334 -1.0000 -1.0000 0104681 1581418893.10 151.4641 60.0040 32.0000 1.9746 1.9755 416.7911 417.0132 0.0335 -1.0000 -1.0000 0104916 1581418893.20 151.3071 60.0040 32.0000 1.9741 1.9749 416.7680 416.9896 0.0334 -1.0000 -1.0000 0104978 1581418893.30 151.3071 60.0040 32.0000 1.9742 1.9751 416.6778 416.9006 0.0336 -1.0000 -1.0000 0105041 1581418893.40 151.3071 60.0040 32.0000 1.9745 1.9753 416.5792 416.8020 0.0336 -1.0000 -1.0000 0105119 1581418893.50 151.3071 60.0040 32.0000 1.9746 1.9755 416.6104 416.8330 0.0335 -1.0000 -1.0000 0105181 1581418893.60 151.3071 60.0040 32.0000 1.9742 1.9751 416.7751 416.9977 0.0335 -1.0000 -1.0000 0105244 1581418893.70 151.3171 60.0040 32.0000 1.9740 1.9749 416.8524 417.0749 0.0335 -1.0000 -1.0000 0105306 1581418893.80 151.4242 60.0040 32.0000 1.9740 1.9748 416.8641 417.0865 0.0335 -1.0000 -1.0000 0105369 1581418893.90 151.4242 60.0040 32.0000 1.9739 1.9748 416.8468 417.0688 0.0334 -1.0000 -1.0000 0105447 1581418894.00 151.4242 60.0040 32.0000 1.9754 1.9763 416.7066 416.9286 0.0334 -1.0000 -1.0000 0105510 1581418894.10 151.4242 60.0040 32.0000 1.9755 1.9764 416.7210 416.9431 0.0335 -1.0000 -1.0000 0106181 1581418894.20 151.4242 60.0040 32.0000 1.9746 1.9755 416.7516 416.9743 0.0336 -1.0000 -1.0000 0106259 1581418894.30 151.4219 60.0040 32.0000 1.9737 1.9746 416.8583 417.0798 0.0333 -1.0000 -1.0000 0106322 1581418894.40 151.4085 60.0040 32.0000 1.9741 1.9750 416.8407 417.0635 0.0335 -1.0000 -1.0000 0106400 1581418894.50 151.4085 60.0040 32.0000 1.9743 1.9752 416.7533 416.9758 0.0334 -1.0000 -1.0000 0106478 1581418894.60 151.4085 60.0040 32.0000 1.9751 1.9759 416.6162 416.8378 0.0334 -1.0000 -1.0000 0106525 1581418894.70 151.4085 60.0040 32.0000 1.9746 1.9755 416.6524 416.8739 0.0334 -1.0000 -1.0000 0106587 1581418894.80 151.4085 60.0040 32.0000 1.9746 1.9755 416.7192 416.9411 0.0334 -1.0000 -1.0000 0106666 1581418894.90 151.4037 60.0035 32.0000 1.9744 1.9753 416.8341 417.0569 0.0335 -1.0000 -1.0000 0106728 1581418895.00 151.3941 60.0027 32.0000 1.9739 1.9747 416.8041 417.0261 0.0335 -1.0000 -1.0000 0106791 1581418895.10 151.3941 60.0027 32.0000 1.9740 1.9749 416.8092 417.0320 0.0335 -1.0000 -1.0000 0107009 1581418895.20 151.3941 60.0027 32.0000 1.9745 1.9754 416.7186 416.9403 0.0333 -1.0000 -1.0000 0107072 1581418895.30 151.3941 60.0027 32.0000 1.9748 1.9756 416.6951 416.9162 0.0334 -1.0000 -1.0000 0107134 1581418895.40 151.3941 60.0027 32.0000 1.9739 1.9748 416.7596 416.9817 0.0334 -1.0000 -1.0000 0107197 1581418895.50 151.4013 60.0027 32.0000 1.9740 1.9749 416.9833 417.2060 0.0336 -1.0000 -1.0000 0107259 1581418895.60 151.4013 60.0027 32.0000 1.9744 1.9753 416.8493 417.0728 0.0336 -1.0000 -1.0000 0107478 1581418895.70 151.4013 60.0027 32.0000 1.9749 1.9757 416.7338 416.9569 0.0336 -1.0000 -1.0000 0107541 1581418895.80 151.4013 60.0027 32.0000 1.9756 1.9765 416.6827 416.9050 0.0334 -1.0000 -1.0000 0107603 1581418895.90 151.4013 60.0027 32.0000 1.9749 1.9758 416.6674 416.8896 0.0335 -1.0000 -1.0000 0107681 1581418896.00 151.4016 60.0027 32.0000 1.9748 1.9757 416.7959 417.0180 0.0334 -1.0000 -1.0000 0107744 1581418896.10 151.4019 60.0027 32.0000 1.9744 1.9753 416.8397 417.0630 0.0336 -1.0000 -1.0000 0108416 1581418896.20 151.4019 60.0027 32.0000 1.9745 1.9754 416.8269 417.0488 0.0334 -1.0000 -1.0000 0108494 1581418896.30 151.4019 60.0027 32.0000 1.9750 1.9758 416.7585 416.9810 0.0336 -1.0000 -1.0000 0108556 1581418896.40 151.4019 60.0027 32.0000 1.9753 1.9762 416.5864 416.8095 0.0336 -1.0000 -1.0000 0108634 1581418896.50 151.4019 60.0027 32.0000 1.9748 1.9756 416.7245 416.9474 0.0336 -1.0000 -1.0000 0108712 1581418896.60 151.4486 60.0027 32.0000 1.9753 1.9761 416.8080 417.0307 0.0335 -1.0000 -1.0000 0108775 1581418896.70 151.4486 60.0027 32.0000 1.9750 1.9759 416.9588 417.1814 0.0335 -1.0000 -1.0000 0108837 1581418896.80 151.4486 60.0027 32.0000 1.9744 1.9752 416.7767 416.9994 0.0335 -1.0000 -1.0000 0108916 1581418896.90 151.4486 60.0027 32.0000 1.9751 1.9759 416.7831 417.0054 0.0335 -1.0000 -1.0000 0108978 1581418897.00 151.4486 60.0027 32.0000 1.9760 1.9769 416.7330 416.9558 0.0335 -1.0000 -1.0000 0109041 1581418897.10 151.4486 60.0027 32.0000 1.9750 1.9758 416.6809 416.9029 0.0335 -1.0000 -1.0000 0109103 1581418897.20 151.4551 60.0027 32.0000 1.9761 1.9770 416.7280 416.9508 0.0336 -1.0000 -1.0000 0109181 1581418897.30 151.4551 60.0027 32.0000 1.9749 1.9758 416.8654 417.0874 0.0335 -1.0000 -1.0000 0109244 1581418897.40 151.4551 60.0027 32.0000 1.9749 1.9758 416.8378 417.0606 0.0336 -1.0000 -1.0000 0109306 1581418897.50 151.4551 60.0027 32.0000 1.9749 1.9758 416.8552 417.0784 0.0336 -1.0000 -1.0000 0109369 1581418897.60 151.4551 60.0027 32.0000 1.9754 1.9762 416.6542 416.8763 0.0334 -1.0000 -1.0000 0109432 1581418897.70 151.4551 60.0027 32.0000 1.9753 1.9762 416.7061 416.9283 0.0335 -1.0000 -1.0000 0109510 1581418897.80 151.3998 60.0027 32.0000 1.9747 1.9756 416.7772 416.9999 0.0335 -1.0000 -1.0000 0109572 1581418897.90 151.3998 60.0027 32.0000 1.9743 1.9751 416.8042 417.0265 0.0335 -1.0000 -1.0000 0109681 1581418898.00 151.3998 60.0027 32.0000 1.9746 1.9755 416.8550 417.0781 0.0335 -1.0000 -1.0000 0109744 1581418898.10 151.3998 60.0027 32.0000 1.9753 1.9762 416.6971 416.9190 0.0335 -1.0000 -1.0000 0109807 1581418898.20 151.3998 60.0027 32.0000 1.9753 1.9762 416.6879 416.9117 0.0336 -1.0000 -1.0000 0109931 1581418898.30 151.4041 60.0027 32.0000 1.9752 1.9760 416.6821 416.9044 0.0335 -1.0000 -1.0000 0109978 1581418898.40 151.4041 60.0027 32.0000 1.9754 1.9762 416.7010 416.9232 0.0335 -1.0000 -1.0000 0110041 1581418898.50 151.4041 60.0027 32.0000 1.9744 1.9752 416.8569 417.0805 0.0337 -1.0000 -1.0000 0110119 1581418898.60 151.4041 60.0027 32.0000 1.9744 1.9753 416.8668 417.0903 0.0336 -1.0000 -1.0000 0110181 1581418898.70 151.4041 60.0027 32.0000 1.9752 1.9761 416.7827 417.0058 0.0336 -1.0000 -1.0000 0110712 1581418898.80 151.4107 60.0027 32.0000 1.9763 1.9772 416.6987 416.9221 0.0336 -1.0000 -1.0000 0110791 1581418898.90 151.4440 60.0027 32.0000 1.9760 1.9769 416.7077 416.9303 0.0335 -1.0000 -1.0000 0110853 1581418899.00 151.4440 60.0027 32.0000 1.9753 1.9761 416.7729 416.9959 0.0336 -1.0000 -1.0000 0110931 1581418899.10 151.4440 60.0027 32.0000 1.9749 1.9757 416.7672 416.9893 0.0334 -1.0000 -1.0000 0111009 1581418899.20 151.4440 60.0027 32.0000 1.9745 1.9754 416.9033 417.1261 0.0336 -1.0000 -1.0000 0111181 1581418899.30 151.4440 60.0027 32.0000 1.9743 1.9752 416.8769 417.1008 0.0337 -1.0000 -1.0000 0111244 1581418899.40 151.4440 60.0027 32.0000 1.9754 1.9762 416.7917 417.0153 0.0337 -1.0000 -1.0000 0111322 1581418899.50 151.4991 60.0027 32.0000 1.9747 1.9756 416.6685 416.8913 0.0335 -1.0000 -1.0000 0111384 1581418899.60 151.4991 60.0027 32.0000 1.9749 1.9758 416.6220 416.8441 0.0335 -1.0000 -1.0000 0111447 1581418899.70 151.4991 60.0027 32.0000 1.9753 1.9761 416.6313 416.8543 0.0336 -1.0000 -1.0000 0112010 1581418899.80 151.4991 60.0027 32.0000 1.9741 1.9750 416.7828 417.0060 0.0336 -1.0000 -1.0000 0112072 1581418899.90 151.4991 60.0027 32.0000 1.9738 1.9747 416.8479 417.0709 0.0336 -1.0000 -1.0000 0112150 1581418900.00 151.5012 60.0027 32.0000 1.9751 1.9760 416.6701 416.8929 0.0336 -1.0000 -1.0000 0112212 1581418900.10 151.5085 60.0028 32.0000 1.9751 1.9760 416.7030 416.9269 0.0337 -1.0000 -1.0000 0112275 1581418900.20 151.5085 60.0028 32.0000 1.9743 1.9752 416.7865 417.0093 0.0335 -1.0000 -1.0000 0112337 1581418900.30 151.5085 60.0028 32.0000 1.9739 1.9747 416.8417 417.0653 0.0336 -1.0000 -1.0000 0112400 1581418900.40 151.5085 60.0028 32.0000 1.9754 1.9762 416.8294 417.0523 0.0336 -1.0000 -1.0000 0112462 1581418900.50 151.5085 60.0028 32.0000 1.9752 1.9761 416.6464 416.8701 0.0337 -1.0000 -1.0000 0112541 1581418900.60 151.5024 60.0028 32.0000 1.9751 1.9760 416.6790 416.9026 0.0336 -1.0000 -1.0000 0112603 1581418900.70 151.4903 60.0028 32.0000 1.9744 1.9752 416.7264 416.9489 0.0335 -1.0000 -1.0000 0112697 1581418900.80 151.4903 60.0028 32.0000 1.9739 1.9747 416.8184 417.0423 0.0337 -1.0000 -1.0000 0112759 1581418900.90 151.4903 60.0028 32.0000 1.9737 1.9746 416.8091 417.0328 0.0337 -1.0000 -1.0000 0112822 1581418901.00 151.4903 60.0028 32.0000 1.9755 1.9764 416.6534 416.8768 0.0337 -1.0000 -1.0000 0112884 1581418901.10 151.4903 60.0028 32.0000 1.9752 1.9761 416.6153 416.8382 0.0335 -1.0000 -1.0000 0112962 1581418901.20 151.4228 60.0028 32.0000 1.9753 1.9761 416.6996 416.9224 0.0335 -1.0000 -1.0000 0113025 1581418901.30 151.4228 60.0028 32.0000 1.9742 1.9751 416.8418 417.0646 0.0336 -1.0000 -1.0000 0113087 1581418901.40 151.4228 60.0028 32.0000 1.9742 1.9751 416.8640 417.0878 0.0337 -1.0000 -1.0000 0113166 1581418901.50 151.4228 60.0028 32.0000 1.9750 1.9759 416.8188 417.0424 0.0337 -1.0000 -1.0000 0113228 1581418901.60 151.4228 60.0028 32.0000 1.9754 1.9763 416.7526 416.9756 0.0335 -1.0000 -1.0000 0113291 1581418901.70 151.4229 60.0028 32.0000 1.9755 1.9764 416.7040 416.9281 0.0338 -1.0000 -1.0000 0113353 1581418901.80 151.4233 60.0028 32.0000 1.9752 1.9761 416.6258 416.8486 0.0336 -1.0000 -1.0000 0113432 1581418901.90 151.4233 60.0028 32.0000 1.9744 1.9753 416.7276 416.9504 0.0335 -1.0000 -1.0000 0113494 1581418902.00 151.4233 60.0028 32.0000 1.9742 1.9750 416.7798 417.0036 0.0337 -1.0000 -1.0000 0113572 1581418902.10 151.4233 60.0028 32.0000 1.9754 1.9763 416.6474 416.8711 0.0337 -1.0000 -1.0000 0113635 1581418902.20 151.4233 60.0028 32.0000 1.9758 1.9767 416.6063 416.8301 0.0337 -1.0000 -1.0000 0113697 1581418902.30 151.4233 60.0028 32.0000 1.9752 1.9761 416.7059 416.9290 0.0336 -1.0000 -1.0000 0114197 1581418902.40 151.4681 60.0028 32.0000 1.9752 1.9761 416.8792 417.1027 0.0336 -1.0000 -1.0000 0114275 1581418902.50 151.4867 60.0028 32.0000 1.9750 1.9759 416.9281 417.1514 0.0336 -1.0000 -1.0000 0114337 1581418902.60 151.4867 60.0028 32.0000 1.9751 1.9760 416.7479 416.9719 0.0337 -1.0000 -1.0000 0114400 1581418902.70 151.4867 60.0028 32.0000 1.9759 1.9768 416.7025 416.9257 0.0336 -1.0000 -1.0000 0114462 1581418902.80 151.4867 60.0028 32.0000 1.9756 1.9765 416.6731 416.8968 0.0337 -1.0000 -1.0000 0114697 1581418902.90 151.4867 60.0028 32.0000 1.9749 1.9758 416.7856 417.0090 0.0336 -1.0000 -1.0000 0114759 1581418903.00 151.4775 60.0028 32.0000 1.9742 1.9750 416.8577 417.0809 0.0337 -1.0000 -1.0000 0114822 1581418903.10 151.4552 60.0028 32.0000 1.9756 1.9765 416.8795 417.1041 0.0338 -1.0000 -1.0000 0114900 1581418903.20 151.4552 60.0028 32.0000 1.9752 1.9761 416.6617 416.8850 0.0336 -1.0000 -1.0000 0114962 1581418903.30 151.4552 60.0028 32.0000 1.9757 1.9766 416.6274 416.8507 0.0337 -1.0000 -1.0000 0115712 1581418903.40 151.4552 60.0028 32.0000 1.9754 1.9763 416.7089 416.9322 0.0335 -1.0000 -1.0000 0115775 1581418903.50 151.4552 60.0028 32.0000 1.9748 1.9756 416.8161 417.0383 0.0335 -1.0000 -1.0000 0115837 1581418903.60 151.4181 60.0028 32.0000 1.9744 1.9753 416.8315 417.0545 0.0336 -1.0000 -1.0000 0115900 1581418903.70 151.4181 60.0028 32.0000 1.9747 1.9756 416.8628 417.0859 0.0336 -1.0000 -1.0000 0115978 1581418903.80 151.4181 60.0028 32.0000 1.9752 1.9760 416.7584 416.9821 0.0337 -1.0000 -1.0000 0116041 1581418903.90 151.4181 60.0028 32.0000 1.9754 1.9763 416.6377 416.8611 0.0336 -1.0000 -1.0000 0116119 1581418904.00 151.4181 60.0028 32.0000 1.9743 1.9752 416.7544 416.9769 0.0335 -1.0000 -1.0000 0116181 1581418904.10 151.4295 60.0028 32.0000 1.9746 1.9755 416.7450 416.9672 0.0335 -1.0000 -1.0000 0116244 1581418904.20 151.4383 60.0028 32.0000 1.9743 1.9752 416.8118 417.0355 0.0337 -1.0000 -1.0000 0116322 1581418904.30 151.4383 60.0028 32.0000 1.9750 1.9759 416.6408 416.8646 0.0337 -1.0000 -1.0000 0116369 1581418904.40 151.4383 60.0028 32.0000 1.9750 1.9758 416.5997 416.8232 0.0336 -1.0000 -1.0000 0116447 1581418904.50 151.4383 60.0028 32.0000 1.9743 1.9751 416.7863 417.0091 0.0335 -1.0000 -1.0000 0116509 1581418904.60 151.4383 60.0028 32.0000 1.9742 1.9750 416.8338 417.0564 0.0335 -1.0000 -1.0000 0116572 1581418904.70 151.4423 60.0028 32.0000 1.9738 1.9747 416.8201 417.0424 0.0335 -1.0000 -1.0000 0116634 1581418904.80 151.4819 60.0026 32.0000 1.9744 1.9753 416.7587 416.9820 0.0337 -1.0000 -1.0000 0116744 1581418904.90 151.4819 60.0026 32.0000 1.9749 1.9757 416.5936 416.8162 0.0335 -1.0000 -1.0000 0116806 1581418905.00 151.4819 60.0026 32.0000 1.9749 1.9757 416.6196 416.8429 0.0336 -1.0000 -1.0000 0116869 1581418905.10 151.4819 60.0026 32.0000 1.9744 1.9753 416.7770 417.0000 0.0336 -1.0000 -1.0000 0116947 1581418905.20 151.4819 60.0026 32.0000 1.9738 1.9747 416.7665 416.9895 0.0336 -1.0000 -1.0000 0117041 1581418905.30 151.4819 60.0026 32.0000 1.9741 1.9749 416.7721 416.9957 0.0337 -1.0000 -1.0000 0117103 1581418905.40 151.4929 60.0026 32.0000 1.9749 1.9758 416.7138 416.9373 0.0336 -1.0000 -1.0000 0117181 1581418905.50 151.4929 60.0026 32.0000 1.9752 1.9760 416.5902 416.8134 0.0336 -1.0000 -1.0000 0117244 1581418905.60 151.4929 60.0026 32.0000 1.9749 1.9758 416.7133 416.9367 0.0336 -1.0000 -1.0000 0117291 1581418905.70 151.4929 60.0026 32.0000 1.9741 1.9749 416.8520 417.0753 0.0337 -1.0000 -1.0000 0117400 1581418905.80 151.4929 60.0026 32.0000 1.9738 1.9747 416.8652 417.0885 0.0336 -1.0000 -1.0000 0117447 1581418905.90 151.5196 60.0026 32.0000 1.9749 1.9758 416.7618 416.9850 0.0336 -1.0000 -1.0000 0117962 1581418906.00 151.6222 60.0026 32.0000 1.9757 1.9766 416.6394 416.8631 0.0337 -1.0000 -1.0000 0118025 1581418906.10 151.6222 60.0026 32.0000 1.9759 1.9768 416.6260 416.8486 0.0335 -1.0000 -1.0000 0118087 1581418906.20 151.6222 60.0026 32.0000 1.9757 1.9766 416.7015 416.9247 0.0336 -1.0000 -1.0000 0118166 1581418906.30 151.6222 60.0026 32.0000 1.9753 1.9762 416.8904 417.1134 0.0335 -1.0000 -1.0000 0118228 1581418906.40 151.6222 60.0026 32.0000 1.9752 1.9760 416.8778 417.1006 0.0335 -1.0000 -1.0000 0118291 1581418906.50 151.5665 60.0026 32.0000 1.9754 1.9763 416.8688 417.0921 0.0336 -1.0000 -1.0000 0118353 1581418906.60 151.4673 60.0026 32.0000 1.9755 1.9764 416.6719 416.8950 0.0335 -1.0000 -1.0000 0118416 1581418906.70 151.4673 60.0026 32.0000 1.9741 1.9750 416.8142 417.0370 0.0337 -1.0000 -1.0000 0118494 1581418906.80 151.4673 60.0026 32.0000 1.9749 1.9758 416.7993 417.0217 0.0334 -1.0000 -1.0000 0118556 1581418906.90 151.4673 60.0026 32.0000 1.9759 1.9768 416.7299 416.9526 0.0336 -1.0000 -1.0000 0118619 1581418907.00 151.4673 60.0026 32.0000 1.9757 1.9766 416.7440 416.9675 0.0336 -1.0000 -1.0000 0118681 1581418907.10 151.6141 60.0026 32.0000 1.9763 1.9772 416.6591 416.8830 0.0337 -1.0000 -1.0000 0118759 1581418907.20 151.6141 60.0026 32.0000 1.9758 1.9767 416.7534 416.9771 0.0336 -1.0000 -1.0000 0118822 1581418907.30 151.6141 60.0026 32.0000 1.9751 1.9759 416.8632 417.0866 0.0336 -1.0000 -1.0000 0118884 1581418907.40 151.6141 60.0026 32.0000 1.9748 1.9757 416.8138 417.0368 0.0335 -1.0000 -1.0000 0118962 1581418907.50 151.6141 60.0026 32.0000 1.9752 1.9761 416.8931 417.1156 0.0336 -1.0000 -1.0000 0119181 1581418907.60 151.6096 60.0026 32.0000 1.9756 1.9765 416.8227 417.0461 0.0336 -1.0000 -1.0000 0119244 1581418907.70 151.6063 60.0026 32.0000 1.9751 1.9760 416.7321 416.9554 0.0336 -1.0000 -1.0000 0119322 1581418907.80 151.6063 60.0026 32.0000 1.9748 1.9757 416.8291 417.0521 0.0335 -1.0000 -1.0000 0119384 1581418907.90 151.6063 60.0026 32.0000 1.9745 1.9753 416.8978 417.1202 0.0335 -1.0000 -1.0000 0119447 1581418908.00 151.6063 60.0026 32.0000 1.9744 1.9753 416.8386 417.0604 0.0334 -1.0000 -1.0000 0120494 1581418908.10 151.6063 60.0026 32.0000 1.9748 1.9757 416.7902 417.0135 0.0337 -1.0000 -1.0000 0120556 1581418908.20 151.5064 60.0026 32.0000 1.9756 1.9765 416.7153 416.9391 0.0337 -1.0000 -1.0000 0120634 1581418908.30 151.5064 60.0026 32.0000 1.9765 1.9774 416.6929 416.9150 0.0334 -1.0000 -1.0000 0120697 1581418908.40 151.5064 60.0026 32.0000 1.9757 1.9766 416.6469 416.8698 0.0336 -1.0000 -1.0000 0120759 1581418908.50 151.5064 60.0026 32.0000 1.9756 1.9764 416.9281 417.1518 0.0336 -1.0000 -1.0000 0120822 1581418908.60 151.5064 60.0026 32.0000 1.9749 1.9758 416.9690 417.1929 0.0336 -1.0000 -1.0000 0120884 1581418908.70 151.5064 60.0026 32.0000 1.9750 1.9759 416.9891 417.2120 0.0336 -1.0000 -1.0000 0120947 1581418908.80 151.5566 60.0026 32.0000 1.9753 1.9762 416.7961 417.0196 0.0336 -1.0000 -1.0000 0121025 1581418908.90 151.5574 60.0026 32.0000 1.9752 1.9761 416.7003 416.9236 0.0336 -1.0000 -1.0000 0121087 1581418909.00 151.5574 60.0026 32.0000 1.9745 1.9753 416.6970 416.9197 0.0335 -1.0000 -1.0000 0121462 1581418909.10 151.5574 60.0026 32.0000 1.9742 1.9751 416.8309 417.0540 0.0336 -1.0000 -1.0000 0121525 1581418909.20 151.5574 60.0026 32.0000 1.9748 1.9757 416.9350 417.1576 0.0335 -1.0000 -1.0000 0121587 1581418909.30 151.5167 60.0026 32.0000 1.9745 1.9754 416.8440 417.0675 0.0337 -1.0000 -1.0000 0121650 1581418909.40 151.4759 60.0026 32.0000 1.9753 1.9762 416.8079 417.0314 0.0337 -1.0000 -1.0000 0121728 1581418909.50 151.4759 60.0026 32.0000 1.9752 1.9761 416.7963 417.0206 0.0337 -1.0000 -1.0000 0121791 1581418909.60 151.4962 60.0033 32.0000 1.9758 1.9767 416.7070 416.9304 0.0337 -1.0000 -1.0000 0121853 1581418909.70 151.5197 60.0033 32.0000 1.9752 1.9761 416.9218 417.1451 0.0336 -1.0000 -1.0000 0121931 1581418909.80 151.5197 60.0033 32.0000 1.9746 1.9755 417.0392 417.2628 0.0337 -1.0000 -1.0000 0121994 1581418909.90 151.5197 60.0033 32.0000 1.9744 1.9753 416.7712 416.9957 0.0338 -1.0000 -1.0000 0122072 1581418910.00 151.5197 60.0033 32.0000 1.9754 1.9762 416.6675 416.8908 0.0336 -1.0000 -1.0000 0122135 1581418910.10 151.5197 60.0033 32.0000 1.9749 1.9758 416.7219 416.9453 0.0337 -1.0000 -1.0000 0122197 1581418910.20 151.5197 60.0033 32.0000 1.9743 1.9752 416.7851 417.0085 0.0335 -1.0000 -1.0000 0122275 1581418910.30 151.5197 60.0033 32.0000 1.9746 1.9755 416.7810 417.0042 0.0336 -1.0000 -1.0000 0122337 1581418910.40 151.5197 60.0033 32.0000 1.9755 1.9764 416.7959 417.0199 0.0337 -1.0000 -1.0000 0122400 1581418910.50 151.5197 60.0033 32.0000 1.9751 1.9760 416.7512 416.9747 0.0337 -1.0000 -1.0000 0122478 1581418910.60 151.5220 60.0033 32.0000 1.9756 1.9765 416.6433 416.8663 0.0336 -1.0000 -1.0000 0122541 1581418910.70 151.5500 60.0033 32.0000 1.9753 1.9762 416.7731 416.9964 0.0336 -1.0000 -1.0000 0122603 1581418910.80 151.5500 60.0033 32.0000 1.9741 1.9750 416.7716 416.9947 0.0337 -1.0000 -1.0000 0122681 1581418910.90 151.5500 60.0033 32.0000 1.9743 1.9752 416.9006 417.1249 0.0337 -1.0000 -1.0000 0122744 1581418911.00 151.5500 60.0033 32.0000 1.9738 1.9746 416.7944 417.0171 0.0335 -1.0000 -1.0000 0122806 1581418911.10 151.5500 60.0033 32.0000 1.9751 1.9760 416.6200 416.8420 0.0334 -1.0000 -1.0000 0122884 1581418911.20 151.4165 60.0033 32.0000 1.9743 1.9751 416.5724 416.7946 0.0335 -1.0000 -1.0000 0122947 1581418911.30 151.4165 60.0033 32.0000 1.9743 1.9752 416.7162 416.9399 0.0337 -1.0000 -1.0000 0123009 1581418911.40 151.4165 60.0033 32.0000 1.9746 1.9755 416.8125 417.0357 0.0336 -1.0000 -1.0000 0123072 1581418911.50 151.4165 60.0033 32.0000 1.9744 1.9753 416.8146 417.0373 0.0335 -1.0000 -1.0000 0123134 1581418911.60 151.4165 60.0033 32.0000 1.9753 1.9762 416.7321 416.9568 0.0337 -1.0000 -1.0000 0123212 1581418911.70 151.4430 60.0033 32.0000 1.9753 1.9762 416.6658 416.8889 0.0336 -1.0000 -1.0000 0123291 1581418911.80 151.5753 60.0033 32.0000 1.9756 1.9765 416.6400 416.8629 0.0336 -1.0000 -1.0000 0123353 1581418911.90 151.5753 60.0033 32.0000 1.9748 1.9757 416.7502 416.9732 0.0335 -1.0000 -1.0000 0123432 1581418912.00 151.5753 60.0033 32.0000 1.9749 1.9757 416.8829 417.1055 0.0335 -1.0000 -1.0000 0123494 1581418912.10 151.5753 60.0033 32.0000 1.9750 1.9759 416.9131 417.1361 0.0336 -1.0000 -1.0000 0123932 1581418912.20 151.5753 60.0033 32.0000 1.9751 1.9759 416.5658 416.7882 0.0336 -1.0000 -1.0000 0124009 1581418912.30 151.3738 60.0033 32.0000 1.9757 1.9766 416.5617 416.7855 0.0337 -1.0000 -1.0000 0124072 1581418912.40 151.3738 60.0033 32.0000 1.9743 1.9751 416.6697 416.8928 0.0336 -1.0000 -1.0000 0124135 1581418912.50 151.3738 60.0033 32.0000 1.9742 1.9750 416.8478 417.0714 0.0336 -1.0000 -1.0000 0124197 1581418912.60 151.3738 60.0033 32.0000 1.9749 1.9758 416.7648 416.9871 0.0334 -1.0000 -1.0000 0124494 1581418912.70 151.3738 60.0033 32.0000 1.9756 1.9765 416.6756 416.8992 0.0338 -1.0000 -1.0000 0124556 1581418912.80 151.4824 60.0033 32.0000 1.9757 1.9766 416.6091 416.8320 0.0336 -1.0000 -1.0000 0124619 1581418912.90 151.4935 60.0033 32.0000 1.9747 1.9756 416.6981 416.9215 0.0337 -1.0000 -1.0000 0124681 1581418913.00 151.4935 60.0033 32.0000 1.9742 1.9751 416.8084 417.0322 0.0337 -1.0000 -1.0000 0124744 1581418913.10 151.4935 60.0033 32.0000 1.9742 1.9751 416.8378 417.0616 0.0336 -1.0000 -1.0000 0124994 1581418913.20 151.4935 60.0033 32.0000 1.9740 1.9749 416.8239 417.0476 0.0338 -1.0000 -1.0000 0125056 1581418913.30 151.4940 60.0033 32.0000 1.9751 1.9759 416.6336 416.8570 0.0336 -1.0000 -1.0000 0125119 1581418913.40 151.4985 60.0033 32.0000 1.9752 1.9761 416.5991 416.8221 0.0336 -1.0000 -1.0000 0125181 1581418913.50 151.4985 60.0033 32.0000 1.9742 1.9751 416.7912 417.0148 0.0337 -1.0000 -1.0000 0125259 1581418913.60 151.4985 60.0033 32.0000 1.9744 1.9752 416.8919 417.1157 0.0337 -1.0000 -1.0000 0125494 1581418913.70 151.4985 60.0033 32.0000 1.9747 1.9756 416.8059 417.0292 0.0337 -1.0000 -1.0000 0125572 1581418913.80 151.4985 60.0033 32.0000 1.9750 1.9759 416.6719 416.8951 0.0336 -1.0000 -1.0000 0125619 1581418913.90 151.5018 60.0033 32.0000 1.9755 1.9764 416.5788 416.8022 0.0337 -1.0000 -1.0000 0125697 1581418914.00 151.5018 60.0033 32.0000 1.9750 1.9759 416.5752 416.7982 0.0336 -1.0000 -1.0000 0125759 1581418914.10 151.5018 60.0033 32.0000 1.9748 1.9757 416.6475 416.8700 0.0335 -1.0000 -1.0000 0125822 1581418914.20 151.5018 60.0033 32.0000 1.9748 1.9757 416.7885 417.0119 0.0336 -1.0000 -1.0000 0125932 1581418914.30 151.5018 60.0033 32.0000 1.9741 1.9750 416.7935 417.0158 0.0336 -1.0000 -1.0000 0125994 1581418914.40 151.4975 60.0033 32.0000 1.9742 1.9750 416.6977 416.9213 0.0337 -1.0000 -1.0000 0126057 1581418914.50 151.4938 60.0033 32.0000 1.9751 1.9760 416.6200 416.8432 0.0336 -1.0000 -1.0000 0126119 1581418914.60 151.4938 60.0033 32.0000 1.9750 1.9759 416.5722 416.7958 0.0337 -1.0000 -1.0000 0126181 1581418914.70 151.4938 60.0033 32.0000 1.9743 1.9752 416.6639 416.8870 0.0336 -1.0000 -1.0000 0126947 1581418914.80 151.4938 60.0033 32.0000 1.9741 1.9750 416.7869 417.0105 0.0337 -1.0000 -1.0000 0127025 1581418914.90 151.4938 60.0033 32.0000 1.9745 1.9753 416.8156 417.0383 0.0335 -1.0000 -1.0000 0127103 1581418915.00 151.4044 60.0042 32.0000 1.9747 1.9756 416.6964 416.9200 0.0337 -1.0000 -1.0000 0127166 1581418915.10 151.4044 60.0042 32.0000 1.9746 1.9755 416.5567 416.7808 0.0338 -1.0000 -1.0000 0127244 1581418915.20 151.4044 60.0042 32.0000 1.9745 1.9754 416.5742 416.7980 0.0336 -1.0000 -1.0000 0127322 1581418915.30 151.4044 60.0042 32.0000 1.9742 1.9751 416.6458 416.8684 0.0336 -1.0000 -1.0000 0127384 1581418915.40 151.4044 60.0042 32.0000 1.9739 1.9748 416.7458 416.9689 0.0336 -1.0000 -1.0000 0127462 1581418915.50 151.4044 60.0042 32.0000 1.9739 1.9747 416.7856 417.0094 0.0337 -1.0000 -1.0000 0127525 1581418915.60 151.4319 60.0042 32.0000 1.9756 1.9765 416.6379 416.8617 0.0336 -1.0000 -1.0000 0127587 1581418915.70 151.4319 60.0042 32.0000 1.9752 1.9761 416.6402 416.8636 0.0337 -1.0000 -1.0000 0127681 1581418915.80 151.4319 60.0042 32.0000 1.9748 1.9756 416.6077 416.8306 0.0336 -1.0000 -1.0000 0127744 1581418915.90 151.4319 60.0042 32.0000 1.9738 1.9747 416.7676 416.9916 0.0338 -1.0000 -1.0000 0127822 1581418916.00 151.4319 60.0042 32.0000 1.9745 1.9754 416.8547 417.0774 0.0335 -1.0000 -1.0000 0127884 1581418916.10 151.4081 60.0042 32.0000 1.9743 1.9752 416.6713 416.8938 0.0335 -1.0000 -1.0000 0127947 1581418916.20 151.3808 60.0042 32.0000 1.9754 1.9763 416.6793 416.9026 0.0337 -1.0000 -1.0000 0128025 1581418916.30 151.3808 60.0042 32.0000 1.9745 1.9754 416.5506 416.7742 0.0337 -1.0000 -1.0000 0128087 1581418916.40 151.3808 60.0042 32.0000 1.9744 1.9753 416.7194 416.9425 0.0336 -1.0000 -1.0000 0128150 1581418916.50 151.3756 60.0042 32.0000 1.9743 1.9752 416.7889 417.0115 0.0335 -1.0000 -1.0000 0128212 1581418916.60 151.3729 60.0042 32.0000 1.9738 1.9746 416.8321 417.0548 0.0335 -1.0000 -1.0000 0128275 1581418916.70 151.3729 60.0042 32.0000 1.9741 1.9750 416.6993 416.9215 0.0336 -1.0000 -1.0000 0128978 1581418916.80 151.3729 60.0042 32.0000 1.9752 1.9761 416.5079 416.7319 0.0338 -1.0000 -1.0000 0129056 1581418916.90 151.3729 60.0042 32.0000 1.9748 1.9756 416.5693 416.7922 0.0336 -1.0000 -1.0000 0129119 1581418917.00 151.3729 60.0042 32.0000 1.9741 1.9750 416.6459 416.8696 0.0337 -1.0000 -1.0000 0129181 1581418917.10 151.3729 60.0042 32.0000 1.9739 1.9748 416.8325 417.0557 0.0336 -1.0000 -1.0000 0129259 1581418917.20 151.3729 60.0042 32.0000 1.9738 1.9747 416.7935 417.0169 0.0336 -1.0000 -1.0000 0129322 1581418917.30 151.3762 60.0042 32.0000 1.9747 1.9756 416.7828 417.0063 0.0337 -1.0000 -1.0000 0129384 1581418917.40 151.4321 60.0042 32.0000 1.9754 1.9763 416.6402 416.8637 0.0336 -1.0000 -1.0000 0129447 1581418917.50 151.4321 60.0042 32.0000 1.9753 1.9762 416.6007 416.8249 0.0337 -1.0000 -1.0000 0129509 1581418917.60 151.4321 60.0042 32.0000 1.9743 1.9752 416.5725 416.7954 0.0336 -1.0000 -1.0000 0129572 1581418917.70 151.4321 60.0042 32.0000 1.9746 1.9755 416.7072 416.9305 0.0337 -1.0000 -1.0000 0129650 1581418917.80 151.4321 60.0042 32.0000 1.9747 1.9756 416.7421 416.9661 0.0336 -1.0000 -1.0000 0129712 1581418917.90 151.4321 60.0042 32.0000 1.9750 1.9759 416.6269 416.8496 0.0336 -1.0000 -1.0000 0129791 1581418918.00 151.6603 60.0042 32.0000 1.9750 1.9759 416.6361 416.8593 0.0336 -1.0000 -1.0000 0129853 1581418918.10 151.6603 60.0042 32.0000 1.9750 1.9759 416.7267 416.9501 0.0336 -1.0000 -1.0000 0129916 1581418918.20 151.6603 60.0042 32.0000 1.9745 1.9754 416.8749 417.0986 0.0337 -1.0000 -1.0000 0129994 1581418918.30 151.6603 60.0042 32.0000 1.9750 1.9759 416.8670 417.0914 0.0337 -1.0000 -1.0000 0130259 1581418918.40 151.6603 60.0042 32.0000 1.9754 1.9763 416.9241 417.1469 0.0336 -1.0000 -1.0000 0130322 1581418918.50 151.6603 60.0042 32.0000 1.9756 1.9765 416.8067 417.0305 0.0337 -1.0000 -1.0000 0130400 1581418918.60 151.6603 60.0042 32.0000 1.9759 1.9768 416.6436 416.8680 0.0338 -1.0000 -1.0000 0130462 1581418918.70 151.6603 60.0042 32.0000 1.9768 1.9777 416.6962 416.9198 0.0337 -1.0000 -1.0000 0130525 1581418918.80 151.6603 60.0042 32.0000 1.9773 1.9782 416.7583 416.9818 0.0336 -1.0000 -1.0000 0130759 1581418918.90 151.6603 60.0042 32.0000 1.9773 1.9782 416.9463 417.1697 0.0336 -1.0000 -1.0000 0130822 1581418919.00 151.7694 60.0042 32.0000 1.9775 1.9784 416.9849 417.2086 0.0336 -1.0000 -1.0000 0130884 1581418919.10 151.8701 60.0042 32.0000 1.9775 1.9784 416.9765 417.1997 0.0336 -1.0000 -1.0000 0130962 1581418919.20 151.8701 60.0042 32.0000 1.9774 1.9782 416.8029 417.0267 0.0337 -1.0000 -1.0000 0131025 1581418919.30 151.8701 60.0042 32.0000 1.9785 1.9794 416.7195 416.9429 0.0336 -1.0000 -1.0000 0131212 1581418919.40 151.8701 60.0042 32.0000 1.9788 1.9797 416.8414 417.0646 0.0336 -1.0000 -1.0000 0131291 1581418919.50 151.8701 60.0042 32.0000 1.9786 1.9794 416.9991 417.2233 0.0337 -1.0000 -1.0000 0131353 1581418919.60 151.8701 60.0042 32.0000 1.9786 1.9795 417.0649 417.2886 0.0337 -1.0000 -1.0000 0131416 1581418919.70 151.7521 60.0050 32.0000 1.9788 1.9797 416.9472 417.1708 0.0336 -1.0000 -1.0000 0131478 1581418919.80 151.6969 60.0053 32.0000 1.9780 1.9789 416.8688 417.0923 0.0337 -1.0000 -1.0000 0131541 1581418919.90 151.6969 60.0053 32.0000 1.9779 1.9787 416.7373 416.9612 0.0337 -1.0000 -1.0000 0131619 1581418920.00 151.6969 60.0053 32.0000 1.9771 1.9780 416.8392 417.0624 0.0335 -1.0000 -1.0000 0131681 1581418920.10 151.6969 60.0053 32.0000 1.9768 1.9777 416.9463 417.1703 0.0338 -1.0000 -1.0000 0131744 1581418920.20 151.6969 60.0053 32.0000 1.9765 1.9773 416.8837 417.1082 0.0338 -1.0000 -1.0000 0131822 1581418920.30 151.6311 60.0053 32.0000 1.9771 1.9779 416.7561 416.9794 0.0336 -1.0000 -1.0000 0132197 1581418920.40 151.6271 60.0053 32.0000 1.9775 1.9784 416.7828 417.0062 0.0336 -1.0000 -1.0000 0132259 1581418920.50 151.6271 60.0053 32.0000 1.9763 1.9772 416.7862 417.0084 0.0335 -1.0000 -1.0000 0132337 1581418920.60 151.6271 60.0053 32.0000 1.9763 1.9772 416.8267 417.0501 0.0337 -1.0000 -1.0000 0132400 1581418920.70 151.6271 60.0053 32.0000 1.9760 1.9769 417.0017 417.2267 0.0338 -1.0000 -1.0000 0132462 1581418920.80 151.6271 60.0053 32.0000 1.9755 1.9763 416.8428 417.0665 0.0336 -1.0000 -1.0000 0132697 1581418920.90 151.6195 60.0053 32.0000 1.9767 1.9776 416.7217 416.9447 0.0336 -1.0000 -1.0000 0132759 1581418921.00 151.6195 60.0053 32.0000 1.9766 1.9775 416.7225 416.9466 0.0337 -1.0000 -1.0000 0132822 1581418921.10 151.6195 60.0053 32.0000 1.9769 1.9778 416.7515 416.9754 0.0337 -1.0000 -1.0000 0132900 1581418921.20 151.6195 60.0053 32.0000 1.9747 1.9755 416.8915 417.1153 0.0337 -1.0000 -1.0000 0132962 1581418921.30 151.6195 60.0053 32.0000 1.9755 1.9763 416.8581 417.0817 0.0337 -1.0000 -1.0000 0133025 1581418921.40 151.6195 60.0053 32.0000 1.9756 1.9765 416.6746 416.8984 0.0336 -1.0000 -1.0000 0133087 1581418921.50 151.5192 60.0053 32.0000 1.9762 1.9771 416.5366 416.7603 0.0338 -1.0000 -1.0000 0133166 1581418921.60 151.5154 60.0053 32.0000 1.9748 1.9756 416.7485 416.9715 0.0336 -1.0000 -1.0000 0133228 1581418921.70 151.5154 60.0053 32.0000 1.9747 1.9756 416.8151 417.0392 0.0337 -1.0000 -1.0000 0133291 1581418921.80 151.5154 60.0053 32.0000 1.9746 1.9755 416.7914 417.0157 0.0338 -1.0000 -1.0000 0133369 1581418921.90 151.5154 60.0053 32.0000 1.9758 1.9766 416.6927 416.9162 0.0336 -1.0000 -1.0000 0133697 1581418922.00 151.5154 60.0053 32.0000 1.9756 1.9765 416.6206 416.8428 0.0335 -1.0000 -1.0000 0133759 1581418922.10 151.4529 60.0053 32.0000 1.9752 1.9761 416.5802 416.8030 0.0336 -1.0000 -1.0000 0133822 1581418922.20 151.4529 60.0053 32.0000 1.9748 1.9756 416.5087 416.7327 0.0337 -1.0000 -1.0000 0133900 1581418922.30 151.4529 60.0053 32.0000 1.9737 1.9745 416.7555 416.9784 0.0335 -1.0000 -1.0000 0133962 1581418922.40 151.4529 60.0053 32.0000 1.9745 1.9754 416.7003 416.9233 0.0336 -1.0000 -1.0000 0134447 1581418922.50 151.4529 60.0053 32.0000 1.9749 1.9758 416.5717 416.7950 0.0337 -1.0000 -1.0000 0134525 1581418922.60 151.4529 60.0053 32.0000 1.9745 1.9754 416.5324 416.7562 0.0337 -1.0000 -1.0000 0134587 1581418922.70 151.4694 60.0053 32.0000 1.9739 1.9747 416.6263 416.8493 0.0335 -1.0000 -1.0000 0134681 1581418922.80 151.4694 60.0053 32.0000 1.9739 1.9748 416.6910 416.9143 0.0336 -1.0000 -1.0000 0134759 1581418922.90 151.4694 60.0053 32.0000 1.9732 1.9741 416.7204 416.9434 0.0335 -1.0000 -1.0000 0134822 1581418923.00 151.4694 60.0053 32.0000 1.9749 1.9758 416.6510 416.8743 0.0337 -1.0000 -1.0000 0134884 1581418923.10 151.4694 60.0053 32.0000 1.9748 1.9757 416.4965 416.7193 0.0336 -1.0000 -1.0000 0134962 1581418923.20 151.4667 60.0053 32.0000 1.9742 1.9751 416.5257 416.7489 0.0336 -1.0000 -1.0000 0135025 1581418923.30 151.4576 60.0053 32.0000 1.9736 1.9745 416.5305 416.7533 0.0336 -1.0000 -1.0000 0135087 1581418923.40 151.4576 60.0053 32.0000 1.9735 1.9744 416.6393 416.8627 0.0337 -1.0000 -1.0000 0135462 1581418923.50 151.4576 60.0053 32.0000 1.9746 1.9755 416.6346 416.8587 0.0337 -1.0000 -1.0000 0135525 1581418923.60 151.4576 60.0053 32.0000 1.9749 1.9757 416.5358 416.7592 0.0337 -1.0000 -1.0000 0135587 1581418923.70 151.4576 60.0053 32.0000 1.9745 1.9754 416.4661 416.6891 0.0336 -1.0000 -1.0000 0135666 1581418923.80 151.3094 60.0053 32.0000 1.9739 1.9748 416.6373 416.8601 0.0336 -1.0000 -1.0000 0135728 1581418923.90 151.3094 60.0053 32.0000 1.9735 1.9744 416.6943 416.9177 0.0336 -1.0000 -1.0000 0136244 1581418924.00 151.3094 60.0053 32.0000 1.9736 1.9744 416.6412 416.8650 0.0337 -1.0000 -1.0000 0136306 1581418924.10 151.3094 60.0053 32.0000 1.9747 1.9756 416.7024 416.9256 0.0336 -1.0000 -1.0000 0136369 1581418924.20 151.3094 60.0053 32.0000 1.9748 1.9757 416.6345 416.8573 0.0336 -1.0000 -1.0000 0136462 1581418924.30 151.3752 60.0053 32.0000 1.9750 1.9759 416.4739 416.6963 0.0336 -1.0000 -1.0000 0136525 1581418924.40 151.4021 60.0053 32.0000 1.9755 1.9764 416.5989 416.8226 0.0337 -1.0000 -1.0000 0136587 1581418924.50 151.4021 60.0053 32.0000 1.9741 1.9750 416.8469 417.0702 0.0336 -1.0000 -1.0000 0136650 1581418924.60 151.4021 60.0053 32.0000 1.9739 1.9747 416.7979 417.0214 0.0337 -1.0000 -1.0000 0136712 1581418924.70 151.4021 60.0053 32.0000 1.9748 1.9757 416.7575 416.9817 0.0338 -1.0000 -1.0000 0136775 1581418924.80 151.4021 60.0053 32.0000 1.9749 1.9757 416.6498 416.8736 0.0337 -1.0000 -1.0000 0136853 1581418924.90 151.4660 60.0057 32.0000 1.9753 1.9762 416.5394 416.7631 0.0336 -1.0000 -1.0000 0136916 1581418925.00 151.4660 60.0057 32.0000 1.9750 1.9759 416.5559 416.7789 0.0336 -1.0000 -1.0000 0137009 1581418925.10 151.4660 60.0057 32.0000 1.9747 1.9756 416.6036 416.8276 0.0337 -1.0000 -1.0000 0137072 1581418925.20 151.4660 60.0057 32.0000 1.9743 1.9752 416.7241 416.9473 0.0336 -1.0000 -1.0000 0137134 1581418925.30 151.4660 60.0057 32.0000 1.9741 1.9749 416.8261 417.0499 0.0337 -1.0000 -1.0000 0137197 1581418925.40 151.4660 60.0057 32.0000 1.9741 1.9749 416.7151 416.9379 0.0336 -1.0000 -1.0000 0137275 1581418925.50 151.4509 60.0057 32.0000 1.9758 1.9767 416.6577 416.8815 0.0337 -1.0000 -1.0000 0137338 1581418925.60 151.4491 60.0057 32.0000 1.9744 1.9753 416.6649 416.8878 0.0335 -1.0000 -1.0000 0137416 1581418925.70 151.4491 60.0057 32.0000 1.9744 1.9752 416.6618 416.8853 0.0337 -1.0000 -1.0000 0137494 1581418925.80 151.4491 60.0057 32.0000 1.9752 1.9761 416.7318 416.9549 0.0336 -1.0000 -1.0000 0137556 1581418925.90 151.4491 60.0057 32.0000 1.9744 1.9753 416.8456 417.0691 0.0337 -1.0000 -1.0000 0137619 1581418926.00 151.4491 60.0057 32.0000 1.9746 1.9755 416.7709 416.9939 0.0336 -1.0000 -1.0000 0137728 1581418926.10 151.4491 60.0057 32.0000 1.9751 1.9760 416.6624 416.8861 0.0337 -1.0000 -1.0000 0137791 1581418926.20 151.4491 60.0057 32.0000 1.9752 1.9761 416.6467 416.8699 0.0336 -1.0000 -1.0000 0137869 1581418926.30 151.4491 60.0057 32.0000 1.9754 1.9763 416.4967 416.7204 0.0338 -1.0000 -1.0000 0137932 1581418926.40 151.4491 60.0057 32.0000 1.9739 1.9748 416.6576 416.8817 0.0337 -1.0000 -1.0000 0137994 1581418926.50 151.4491 60.0057 32.0000 1.9747 1.9756 416.7721 416.9952 0.0336 -1.0000 -1.0000 0138228 1581418926.60 151.4566 60.0057 32.0000 1.9741 1.9750 416.8432 417.0665 0.0336 -1.0000 -1.0000 0138291 1581418926.70 151.4580 60.0057 32.0000 1.9743 1.9751 416.7099 416.9323 0.0335 -1.0000 -1.0000 0138353 1581418926.80 151.4580 60.0057 32.0000 1.9752 1.9760 416.5885 416.8105 0.0334 -1.0000 -1.0000 0138416 1581418926.90 151.4580 60.0057 32.0000 1.9760 1.9769 416.5977 416.8206 0.0336 -1.0000 -1.0000 0138494 1581418927.00 151.4580 60.0057 32.0000 1.9758 1.9767 416.6577 416.8803 0.0335 -1.0000 -1.0000 0139275 1581418927.10 151.4580 60.0057 32.0000 1.9748 1.9756 416.8586 417.0824 0.0337 -1.0000 -1.0000 0139353 1581418927.20 151.4677 60.0057 32.0000 1.9744 1.9753 416.8863 417.1092 0.0335 -1.0000 -1.0000 0139416 1581418927.30 151.4711 60.0057 32.0000 1.9755 1.9764 416.7708 416.9928 0.0335 -1.0000 -1.0000 0139478 1581418927.40 151.4711 60.0057 32.0000 1.9751 1.9760 416.6658 416.8886 0.0335 -1.0000 -1.0000 0139541 1581418927.50 151.4711 60.0057 32.0000 1.9752 1.9761 416.6471 416.8695 0.0335 -1.0000 -1.0000 0139603 1581418927.60 151.4711 60.0057 32.0000 1.9754 1.9763 416.6548 416.8773 0.0335 -1.0000 -1.0000 0139666 1581418927.70 151.4719 60.0057 32.0000 1.9745 1.9754 416.6269 416.8501 0.0336 -1.0000 -1.0000 0139744 1581418927.80 151.4848 60.0057 32.0000 1.9740 1.9749 416.6822 416.9048 0.0335 -1.0000 -1.0000 0139806 1581418927.90 151.4848 60.0057 32.0000 1.9740 1.9749 416.6040 416.8263 0.0335 -1.0000 -1.0000 0139884 1581418928.00 151.4848 60.0057 32.0000 1.9747 1.9756 416.5673 416.7901 0.0336 -1.0000 -1.0000 0139947 1581418928.10 151.4848 60.0057 32.0000 1.9742 1.9751 416.6392 416.8620 0.0335 -1.0000 -1.0000 0140009 1581418928.20 151.4848 60.0057 32.0000 1.9733 1.9741 416.7720 416.9945 0.0335 -1.0000 -1.0000 0140072 1581418928.30 151.3999 60.0057 32.0000 1.9745 1.9754 416.6862 416.9099 0.0336 -1.0000 -1.0000 0140134 1581418928.40 151.3999 60.0057 32.0000 1.9755 1.9763 416.6324 416.8543 0.0335 -1.0000 -1.0000 0140212 1581418928.50 151.4843 60.0057 32.0000 1.9750 1.9759 416.5640 416.7874 0.0337 -1.0000 -1.0000 0140306 1581418928.60 151.4843 60.0057 32.0000 1.9742 1.9751 416.6820 416.9045 0.0335 -1.0000 -1.0000 0140478 1581418928.70 151.4843 60.0057 32.0000 1.9747 1.9756 416.8584 417.0811 0.0335 -1.0000 -1.0000 0140541 1581418928.80 151.4843 60.0057 32.0000 1.9756 1.9764 416.7205 416.9430 0.0335 -1.0000 -1.0000 0140619 1581418928.90 151.4843 60.0057 32.0000 1.9749 1.9758 416.6123 416.8349 0.0335 -1.0000 -1.0000 0140681 1581418929.00 151.4843 60.0057 32.0000 1.9744 1.9753 416.6301 416.8527 0.0336 -1.0000 -1.0000 0140744 1581418929.10 151.4843 60.0057 32.0000 1.9746 1.9754 416.8435 417.0670 0.0336 -1.0000 -1.0000 0140994 1581418929.20 151.4843 60.0057 32.0000 1.9743 1.9752 416.7966 417.0180 0.0332 -1.0000 -1.0000 0141056 1581418929.30 151.4843 60.0057 32.0000 1.9747 1.9756 416.7046 416.9263 0.0335 -1.0000 -1.0000 0141119 1581418929.40 151.5407 60.0057 32.0000 1.9761 1.9769 416.5687 416.7920 0.0336 -1.0000 -1.0000 0141197 1581418929.50 151.5407 60.0057 32.0000 1.9752 1.9761 416.5998 416.8229 0.0336 -1.0000 -1.0000 0141259 1581418929.60 151.5407 60.0057 32.0000 1.9749 1.9757 416.7352 416.9571 0.0334 -1.0000 -1.0000 0141322 1581418929.70 151.5407 60.0057 32.0000 1.9745 1.9754 416.7437 416.9661 0.0335 -1.0000 -1.0000 0141400 1581418929.80 151.5407 60.0057 32.0000 1.9746 1.9755 416.8072 417.0298 0.0335 -1.0000 -1.0000 0141462 1581418929.90 151.5407 60.0057 32.0000 1.9745 1.9753 416.7333 416.9553 0.0335 -1.0000 -1.0000 0141541 1581418930.00 151.5318 60.0056 32.0000 1.9752 1.9761 416.6156 416.8383 0.0335 -1.0000 -1.0000 0141603 1581418930.10 151.5191 60.0054 32.0000 1.9751 1.9760 416.7087 416.9314 0.0336 -1.0000 -1.0000 0141728 1581418930.20 151.5191 60.0054 32.0000 1.9747 1.9755 416.7951 417.0171 0.0334 -1.0000 -1.0000 0141806 1581418930.30 151.5191 60.0054 32.0000 1.9752 1.9761 416.7990 417.0209 0.0334 -1.0000 -1.0000 0141869 1581418930.40 151.5191 60.0054 32.0000 1.9759 1.9768 416.7388 416.9621 0.0337 -1.0000 -1.0000 0141932 1581418930.50 151.5191 60.0054 32.0000 1.9760 1.9769 416.6418 416.8643 0.0335 -1.0000 -1.0000 0142009 1581418930.60 151.5191 60.0054 32.0000 1.9760 1.9769 416.6582 416.8814 0.0336 -1.0000 -1.0000 0142228 1581418930.70 151.5722 60.0054 32.0000 1.9753 1.9762 416.6796 416.9022 0.0335 -1.0000 -1.0000 0142291 1581418930.80 151.5722 60.0054 32.0000 1.9760 1.9769 416.8746 417.0965 0.0334 -1.0000 -1.0000 0142369 1581418930.90 151.5722 60.0054 32.0000 1.9760 1.9769 416.8382 417.0612 0.0336 -1.0000 -1.0000 0142431 1581418931.00 151.5722 60.0054 32.0000 1.9758 1.9767 416.6347 416.8571 0.0334 -1.0000 -1.0000 0142494 1581418931.10 151.5722 60.0054 32.0000 1.9762 1.9771 416.5737 416.7952 0.0334 -1.0000 -1.0000 0142978 1581418931.20 151.6217 60.0054 32.0000 1.9760 1.9769 416.6579 416.8794 0.0335 -1.0000 -1.0000 0143041 1581418931.30 151.6529 60.0054 32.0000 1.9750 1.9759 416.8209 417.0440 0.0336 -1.0000 -1.0000 0143103 1581418931.40 151.6529 60.0054 32.0000 1.9749 1.9758 416.8018 417.0246 0.0335 -1.0000 -1.0000 0143181 1581418931.50 151.6529 60.0054 32.0000 1.9756 1.9765 416.7460 416.9684 0.0335 -1.0000 -1.0000 0143244 1581418931.60 151.6529 60.0054 32.0000 1.9761 1.9770 416.5982 416.8205 0.0335 -1.0000 -1.0000 0143462 1581418931.70 151.6529 60.0054 32.0000 1.9752 1.9761 416.5462 416.7698 0.0337 -1.0000 -1.0000 0143541 1581418931.80 151.5103 60.0054 32.0000 1.9758 1.9766 416.6724 416.8953 0.0335 -1.0000 -1.0000 0143603 1581418931.90 151.5103 60.0054 32.0000 1.9756 1.9765 416.8334 417.0559 0.0335 -1.0000 -1.0000 0143681 1581418932.00 151.5103 60.0054 32.0000 1.9753 1.9762 416.7656 416.9890 0.0336 -1.0000 -1.0000 0143791 1581418932.10 151.5103 60.0054 32.0000 1.9755 1.9763 416.7409 416.9630 0.0334 -1.0000 -1.0000 0143994 1581418932.20 151.5103 60.0054 32.0000 1.9760 1.9768 416.6665 416.8889 0.0335 -1.0000 -1.0000 0144056 1581418932.30 151.5514 60.0054 32.0000 1.9756 1.9765 416.5199 416.7424 0.0335 -1.0000 -1.0000 0144119 1581418932.40 151.5839 60.0054 32.0000 1.9756 1.9765 416.8429 417.0656 0.0335 -1.0000 -1.0000 0144181 1581418932.50 151.5839 60.0054 32.0000 1.9753 1.9762 416.7615 416.9842 0.0335 -1.0000 -1.0000 0144259 1581418932.60 151.5839 60.0054 32.0000 1.9758 1.9767 416.7461 416.9695 0.0336 -1.0000 -1.0000 0144728 1581418932.70 151.5839 60.0054 32.0000 1.9755 1.9764 416.7190 416.9421 0.0336 -1.0000 -1.0000 0144791 1581418932.80 151.5839 60.0054 32.0000 1.9759 1.9768 416.5910 416.8138 0.0335 -1.0000 -1.0000 0144869 1581418932.90 151.5155 60.0054 32.0000 1.9753 1.9761 416.6439 416.8670 0.0336 -1.0000 -1.0000 0144931 1581418933.00 151.5155 60.0054 32.0000 1.9746 1.9755 416.6710 416.8940 0.0336 -1.0000 -1.0000 0144994 1581418933.10 151.5155 60.0054 32.0000 1.9743 1.9751 416.7494 416.9722 0.0335 -1.0000 -1.0000 0145072 1581418933.20 151.5155 60.0054 32.0000 1.9750 1.9759 416.7611 416.9848 0.0337 -1.0000 -1.0000 0145197 1581418933.30 151.5155 60.0054 32.0000 1.9760 1.9769 416.6786 416.9018 0.0336 -1.0000 -1.0000 0145259 1581418933.40 151.5627 60.0054 32.0000 1.9759 1.9768 416.5962 416.8193 0.0336 -1.0000 -1.0000 0145338 1581418933.50 151.5627 60.0054 32.0000 1.9757 1.9765 416.7811 417.0047 0.0336 -1.0000 -1.0000 0145400 1581418933.60 151.5627 60.0054 32.0000 1.9756 1.9765 416.8031 417.0262 0.0336 -1.0000 -1.0000 0145462 1581418933.70 151.5627 60.0054 32.0000 1.9742 1.9751 416.7977 417.0222 0.0338 -1.0000 -1.0000 0145712 1581418933.80 151.5627 60.0054 32.0000 1.9752 1.9761 416.7154 416.9381 0.0336 -1.0000 -1.0000 0145759 1581418933.90 151.5627 60.0054 32.0000 1.9757 1.9766 416.5369 416.7610 0.0338 -1.0000 -1.0000 0145838 1581418934.00 151.5193 60.0054 32.0000 1.9756 1.9764 416.4925 416.7151 0.0335 -1.0000 -1.0000 0145900 1581418934.10 151.4409 60.0054 32.0000 1.9751 1.9760 416.5412 416.7636 0.0335 -1.0000 -1.0000 0145962 1581418934.20 151.4409 60.0054 32.0000 1.9739 1.9747 416.7331 416.9555 0.0335 -1.0000 -1.0000 0146212 1581418934.30 151.4409 60.0054 32.0000 1.9746 1.9755 416.8544 417.0773 0.0336 -1.0000 -1.0000 0146275 1581418934.40 151.4409 60.0054 32.0000 1.9749 1.9758 416.8180 417.0423 0.0337 -1.0000 -1.0000 0146337 1581418934.50 151.4409 60.0054 32.0000 1.9746 1.9754 416.6344 416.8575 0.0336 -1.0000 -1.0000 0146400 1581418934.60 151.4827 60.0054 32.0000 1.9749 1.9757 416.5353 416.7582 0.0336 -1.0000 -1.0000 0146462 1581418934.70 151.5272 60.0054 32.0000 1.9755 1.9763 416.6085 416.8310 0.0336 -1.0000 -1.0000 0146697 1581418934.80 151.5272 60.0054 32.0000 1.9748 1.9757 416.6419 416.8660 0.0339 -1.0000 -1.0000 0146775 1581418934.90 151.5272 60.0054 32.0000 1.9745 1.9754 416.7581 416.9815 0.0336 -1.0000 -1.0000 0146837 1581418935.00 151.5272 60.0054 32.0000 1.9747 1.9755 416.7189 416.9425 0.0336 -1.0000 -1.0000 0146900 1581418935.10 151.5272 60.0054 32.0000 1.9748 1.9756 416.5161 416.7393 0.0337 -1.0000 -1.0000 0146962 1581418935.20 151.5167 60.0054 32.0000 1.9746 1.9755 416.5071 416.7295 0.0335 -1.0000 -1.0000 0147462 1581418935.30 151.5167 60.0054 32.0000 1.9750 1.9759 416.5810 416.8053 0.0338 -1.0000 -1.0000 0147525 1581418935.40 151.5167 60.0054 32.0000 1.9742 1.9751 416.7733 416.9982 0.0338 -1.0000 -1.0000 0147587 1581418935.50 151.5167 60.0054 32.0000 1.9734 1.9742 416.8165 417.0390 0.0335 -1.0000 -1.0000 0147650 1581418935.60 151.5167 60.0054 32.0000 1.9735 1.9743 416.7293 416.9531 0.0337 -1.0000 -1.0000 0147712 1581418935.70 151.4540 60.0054 32.0000 1.9746 1.9755 416.6362 416.8598 0.0337 -1.0000 -1.0000 0147791 1581418935.80 151.4088 60.0054 32.0000 1.9749 1.9757 416.6049 416.8279 0.0336 -1.0000 -1.0000 0147853 1581418935.90 151.4088 60.0054 32.0000 1.9752 1.9760 416.5370 416.7600 0.0336 -1.0000 -1.0000 0147932 1581418936.00 151.4088 60.0054 32.0000 1.9738 1.9747 416.7041 416.9274 0.0337 -1.0000 -1.0000 0147994 1581418936.10 151.4088 60.0054 32.0000 1.9744 1.9753 416.7733 416.9971 0.0337 -1.0000 -1.0000 0148056 1581418936.20 151.4088 60.0054 32.0000 1.9753 1.9762 416.7835 417.0070 0.0336 -1.0000 -1.0000 0148134 1581418936.30 151.4063 60.0054 32.0000 1.9741 1.9750 416.6807 416.9038 0.0337 -1.0000 -1.0000 0148197 1581418936.40 151.4010 60.0054 32.0000 1.9749 1.9758 416.6865 416.9104 0.0337 -1.0000 -1.0000 0148259 1581418936.50 151.4010 60.0054 32.0000 1.9749 1.9758 416.5076 416.7312 0.0336 -1.0000 -1.0000 0148337 1581418936.60 151.4010 60.0054 32.0000 1.9744 1.9753 416.6519 416.8748 0.0336 -1.0000 -1.0000 0148400 1581418936.70 151.4010 60.0054 32.0000 1.9745 1.9754 416.6969 416.9206 0.0337 -1.0000 -1.0000 0148462 1581418936.80 151.4010 60.0054 32.0000 1.9745 1.9753 416.7333 416.9572 0.0337 -1.0000 -1.0000 0148525 1581418936.90 151.4084 60.0054 32.0000 1.9752 1.9761 416.5917 416.8152 0.0336 -1.0000 -1.0000 0148587 1581418937.00 151.4084 60.0054 32.0000 1.9755 1.9764 416.6553 416.8795 0.0338 -1.0000 -1.0000 0148650 1581418937.10 151.4084 60.0054 32.0000 1.9747 1.9755 416.6200 416.8440 0.0337 -1.0000 -1.0000 0148728 1581418937.20 151.4084 60.0054 32.0000 1.9741 1.9750 416.7511 416.9749 0.0337 -1.0000 -1.0000 0148791 1581418937.30 151.4084 60.0054 32.0000 1.9737 1.9746 416.7990 417.0235 0.0338 -1.0000 -1.0000 0148978 1581418937.40 151.4109 60.0054 32.0000 1.9747 1.9756 416.8562 417.0811 0.0339 -1.0000 -1.0000 0149056 1581418937.50 151.4352 60.0054 32.0000 1.9753 1.9762 416.7999 417.0232 0.0336 -1.0000 -1.0000 0149119 1581418937.60 151.4352 60.0054 32.0000 1.9752 1.9761 416.5641 416.7875 0.0336 -1.0000 -1.0000 0149181 1581418937.70 151.4352 60.0054 32.0000 1.9752 1.9761 416.5803 416.8033 0.0336 -1.0000 -1.0000 0149244 1581418937.80 151.4352 60.0054 32.0000 1.9757 1.9766 416.4672 416.6910 0.0337 -1.0000 -1.0000 0149947 1581418937.90 151.4352 60.0054 32.0000 1.9747 1.9756 416.5950 416.8188 0.0337 -1.0000 -1.0000 0150025 1581418938.00 151.4368 60.0054 32.0000 1.9745 1.9754 416.8094 417.0333 0.0337 -1.0000 -1.0000 0150087 1581418938.10 151.4368 60.0054 32.0000 1.9743 1.9751 416.6899 416.9130 0.0336 -1.0000 -1.0000 0150166 1581418938.20 151.4368 60.0054 32.0000 1.9744 1.9753 416.6153 416.8386 0.0338 -1.0000 -1.0000 0150228 1581418938.30 151.4368 60.0054 32.0000 1.9748 1.9756 416.5232 416.7479 0.0338 -1.0000 -1.0000 0150291 1581418938.40 151.4368 60.0054 32.0000 1.9756 1.9765 416.5328 416.7568 0.0337 -1.0000 -1.0000 0150353 1581418938.50 151.4475 60.0054 32.0000 1.9751 1.9759 416.6843 416.9082 0.0337 -1.0000 -1.0000 0150431 1581418938.60 151.4585 60.0054 32.0000 1.9747 1.9756 416.6342 416.8580 0.0337 -1.0000 -1.0000 0150494 1581418938.70 151.4585 60.0054 32.0000 1.9744 1.9753 416.8464 417.0699 0.0336 -1.0000 -1.0000 0150556 1581418938.80 151.4585 60.0054 32.0000 1.9751 1.9760 416.7557 416.9793 0.0337 -1.0000 -1.0000 0150744 1581418938.90 151.4585 60.0054 32.0000 1.9747 1.9756 416.7487 416.9731 0.0338 -1.0000 -1.0000 0150806 1581418939.00 151.4585 60.0054 32.0000 1.9756 1.9764 416.6150 416.8383 0.0337 -1.0000 -1.0000 0150869 1581418939.10 151.4666 60.0052 32.0000 1.9744 1.9753 416.6645 416.8882 0.0337 -1.0000 -1.0000 0150947 1581418939.20 151.4712 60.0050 32.0000 1.9743 1.9752 416.6802 416.9041 0.0337 -1.0000 -1.0000 0151009 1581418939.30 151.4712 60.0050 32.0000 1.9746 1.9755 416.8244 417.0486 0.0337 -1.0000 -1.0000 0151447 1581418939.40 151.4712 60.0050 32.0000 1.9749 1.9758 416.7360 416.9607 0.0339 -1.0000 -1.0000 0151509 1581418939.50 151.4712 60.0050 32.0000 1.9748 1.9757 416.6196 416.8443 0.0338 -1.0000 -1.0000 0151572 1581418939.60 151.4712 60.0050 32.0000 1.9749 1.9758 416.6291 416.8520 0.0336 -1.0000 -1.0000 0151634 1581418939.70 151.4712 60.0050 32.0000 1.9745 1.9754 416.4919 416.7153 0.0337 -1.0000 -1.0000 0151712 1581418939.80 151.4712 60.0050 32.0000 1.9747 1.9755 416.6078 416.8321 0.0338 -1.0000 -1.0000 0151775 1581418939.90 151.4712 60.0050 32.0000 1.9746 1.9755 416.7772 417.0018 0.0338 -1.0000 -1.0000 0151853 1581418940.00 151.4712 60.0050 32.0000 1.9743 1.9752 416.8257 417.0500 0.0338 -1.0000 -1.0000 0151916 1581418940.10 151.4712 60.0050 32.0000 1.9739 1.9748 416.7773 417.0018 0.0338 -1.0000 -1.0000 0151978 1581418940.20 151.4712 60.0050 32.0000 1.9746 1.9754 416.5508 416.7747 0.0337 -1.0000 -1.0000 0152056 1581418940.30 151.4712 60.0050 32.0000 1.9746 1.9754 416.5475 416.7710 0.0336 -1.0000 -1.0000 0152103 1581418940.40 151.4998 60.0050 32.0000 1.9745 1.9753 416.6848 416.9092 0.0338 -1.0000 -1.0000 0152181 1581418940.50 151.4998 60.0050 32.0000 1.9745 1.9754 416.7718 416.9959 0.0338 -1.0000 -1.0000 0152244 1581418940.60 151.4998 60.0050 32.0000 1.9747 1.9756 416.7434 416.9685 0.0339 -1.0000 -1.0000 0152306 1581418940.70 151.4998 60.0050 32.0000 1.9741 1.9750 416.6054 416.8294 0.0337 -1.0000 -1.0000 0152369 1581418940.80 151.4998 60.0050 32.0000 1.9757 1.9766 416.5860 416.8094 0.0336 -1.0000 -1.0000 0152447 1581418940.90 151.4998 60.0050 32.0000 1.9753 1.9761 416.5709 416.7949 0.0338 -1.0000 -1.0000 0152509 1581418941.00 151.5609 60.0050 32.0000 1.9750 1.9759 416.6611 416.8859 0.0338 -1.0000 -1.0000 0152572 1581418941.10 151.5609 60.0050 32.0000 1.9739 1.9748 416.7951 417.0196 0.0338 -1.0000 -1.0000 0152650 1581418941.20 151.5609 60.0050 32.0000 1.9742 1.9750 416.7706 416.9948 0.0338 -1.0000 -1.0000 0152712 1581418941.30 151.5609 60.0050 32.0000 1.9759 1.9768 416.7614 416.9862 0.0338 -1.0000 -1.0000 0152775 1581418941.40 151.5609 60.0050 32.0000 1.9750 1.9759 416.5606 416.7846 0.0338 -1.0000 -1.0000 0152962 1581418941.50 151.5489 60.0050 32.0000 1.9751 1.9760 416.6088 416.8323 0.0336 -1.0000 -1.0000 0153025 1581418941.60 151.5489 60.0050 32.0000 1.9748 1.9756 416.6330 416.8576 0.0338 -1.0000 -1.0000 0153087 1581418941.70 151.5489 60.0050 32.0000 1.9745 1.9754 416.6843 416.9086 0.0338 -1.0000 -1.0000 0153166 1581418941.80 151.5489 60.0050 32.0000 1.9745 1.9754 416.7766 417.0001 0.0337 -1.0000 -1.0000 0153228 1581418941.90 151.5489 60.0050 32.0000 1.9742 1.9751 416.7575 416.9831 0.0340 -1.0000 -1.0000 0153291 1581418942.00 151.5513 60.0050 32.0000 1.9745 1.9754 416.6650 416.8904 0.0339 -1.0000 -1.0000 0153353 1581418942.10 151.5520 60.0050 32.0000 1.9756 1.9765 416.4894 416.7127 0.0337 -1.0000 -1.0000 0153416 1581418942.20 151.5520 60.0050 32.0000 1.9762 1.9771 416.5967 416.8214 0.0338 -1.0000 -1.0000 0153494 1581418942.30 151.5520 60.0050 32.0000 1.9754 1.9763 416.6034 416.8274 0.0337 -1.0000 -1.0000 0153556 1581418942.40 151.5520 60.0050 32.0000 1.9742 1.9751 416.7352 416.9591 0.0338 -1.0000 -1.0000 0153994 1581418942.50 151.5520 60.0050 32.0000 1.9734 1.9743 416.6661 416.8907 0.0338 -1.0000 -1.0000 0154072 1581418942.60 151.5295 60.0050 32.0000 1.9750 1.9759 416.5832 416.8071 0.0337 -1.0000 -1.0000 0154134 1581418942.70 151.5295 60.0050 32.0000 1.9752 1.9760 416.5787 416.8009 0.0335 -1.0000 -1.0000 0154197 1581418942.80 151.5295 60.0050 32.0000 1.9750 1.9759 416.6370 416.8598 0.0336 -1.0000 -1.0000 0154259 1581418942.90 151.5295 60.0050 32.0000 1.9750 1.9759 416.6593 416.8827 0.0337 -1.0000 -1.0000 0154462 1581418943.00 151.5295 60.0050 32.0000 1.9737 1.9745 416.8449 417.0681 0.0337 -1.0000 -1.0000 0154525 1581418943.10 151.3414 60.0050 32.0000 1.9738 1.9747 416.7184 416.9430 0.0338 -1.0000 -1.0000 0154587 1581418943.20 151.3293 60.0050 32.0000 1.9743 1.9752 416.6349 416.8590 0.0338 -1.0000 -1.0000 0154650 1581418943.30 151.3293 60.0050 32.0000 1.9744 1.9753 416.5131 416.7370 0.0337 -1.0000 -1.0000 0154712 1581418943.40 151.3293 60.0050 32.0000 1.9751 1.9759 416.5048 416.7286 0.0338 -1.0000 -1.0000 0155009 1581418943.50 151.3293 60.0050 32.0000 1.9744 1.9753 416.6043 416.8285 0.0338 -1.0000 -1.0000 0155072 1581418943.60 151.3433 60.0050 32.0000 1.9745 1.9753 416.8174 417.0409 0.0337 -1.0000 -1.0000 0155134 1581418943.70 151.4642 60.0050 32.0000 1.9749 1.9757 416.7459 416.9701 0.0337 -1.0000 -1.0000 0155197 1581418943.80 151.4642 60.0050 32.0000 1.9746 1.9754 416.6390 416.8637 0.0338 -1.0000 -1.0000 0155259 1581418943.90 151.4642 60.0050 32.0000 1.9744 1.9753 416.4923 416.7162 0.0337 -1.0000 -1.0000 0155509 1581418944.00 151.4642 60.0050 32.0000 1.9745 1.9754 416.4653 416.6889 0.0337 -1.0000 -1.0000 0155572 1581418944.10 151.4642 60.0050 32.0000 1.9743 1.9752 416.5278 416.7522 0.0338 -1.0000 -1.0000 0155634 1581418944.20 151.4765 60.0050 32.0000 1.9743 1.9751 416.6470 416.8704 0.0337 -1.0000 -1.0000 0155697 1581418944.30 151.4778 60.0050 32.0000 1.9734 1.9743 416.7467 416.9710 0.0338 -1.0000 -1.0000 0155759 1581418944.40 151.4778 60.0050 32.0000 1.9738 1.9747 416.8154 417.0390 0.0337 -1.0000 -1.0000 0156197 1581418944.50 151.4778 60.0050 32.0000 1.9749 1.9758 416.7381 416.9621 0.0338 -1.0000 -1.0000 0156259 1581418944.60 151.4778 60.0050 32.0000 1.9746 1.9755 416.5708 416.7937 0.0335 -1.0000 -1.0000 0156322 1581418944.70 151.4767 60.0050 32.0000 1.9748 1.9757 416.5686 416.7926 0.0338 -1.0000 -1.0000 0156384 1581418944.80 151.4610 60.0049 32.0000 1.9746 1.9754 416.6583 416.8833 0.0339 -1.0000 -1.0000 0156462 1581418944.90 151.4610 60.0049 32.0000 1.9748 1.9757 416.8050 417.0291 0.0336 -1.0000 -1.0000 0156525 1581418945.00 151.4610 60.0049 32.0000 1.9748 1.9756 416.6795 416.9027 0.0336 -1.0000 -1.0000 0156587 1581418945.10 151.4610 60.0049 32.0000 1.9757 1.9766 416.6110 416.8347 0.0338 -1.0000 -1.0000 0156666 1581418945.20 151.4610 60.0049 32.0000 1.9747 1.9756 416.4902 416.7142 0.0337 -1.0000 -1.0000 0156728 1581418945.30 151.4070 60.0049 32.0000 1.9748 1.9756 416.6370 416.8609 0.0337 -1.0000 -1.0000 0156791 1581418945.40 151.4070 60.0049 32.0000 1.9743 1.9751 416.7318 416.9550 0.0336 -1.0000 -1.0000 0157244 1581418945.50 151.4070 60.0049 32.0000 1.9741 1.9750 416.6947 416.9177 0.0336 -1.0000 -1.0000 0157306 1581418945.60 151.4070 60.0049 32.0000 1.9752 1.9761 416.6212 416.8445 0.0337 -1.0000 -1.0000 0157353 1581418945.70 151.4070 60.0049 32.0000 1.9750 1.9758 416.5210 416.7456 0.0338 -1.0000 -1.0000 0157447 1581418945.80 151.4336 60.0049 32.0000 1.9745 1.9754 416.6577 416.8817 0.0338 -1.0000 -1.0000 0157494 1581418945.90 151.4346 60.0049 32.0000 1.9740 1.9749 416.7367 416.9609 0.0337 -1.0000 -1.0000 0157744 1581418946.00 151.4346 60.0049 32.0000 1.9741 1.9750 416.7894 417.0132 0.0337 -1.0000 -1.0000 0157806 1581418946.10 151.4346 60.0049 32.0000 1.9746 1.9755 416.6829 416.9079 0.0340 -1.0000 -1.0000 0157869 1581418946.20 151.4346 60.0049 32.0000 1.9754 1.9763 416.5858 416.8100 0.0337 -1.0000 -1.0000 0157932 1581418946.30 151.4340 60.0049 32.0000 1.9750 1.9758 416.6260 416.8505 0.0338 -1.0000 -1.0000 0157994 1581418946.40 151.3557 60.0049 32.0000 1.9738 1.9747 416.6038 416.8271 0.0336 -1.0000 -1.0000 0158056 1581418946.50 151.3557 60.0049 32.0000 1.9735 1.9744 416.6886 416.9124 0.0337 -1.0000 -1.0000 0158134 1581418946.60 151.3557 60.0049 32.0000 1.9743 1.9751 416.6659 416.8891 0.0337 -1.0000 -1.0000 0158212 1581418946.70 151.3557 60.0049 32.0000 1.9746 1.9755 416.5762 416.8006 0.0338 -1.0000 -1.0000 0158275 1581418946.80 151.3557 60.0049 32.0000 1.9752 1.9760 416.5091 416.7330 0.0338 -1.0000 -1.0000 0158337 1581418946.90 151.4219 60.0049 32.0000 1.9749 1.9758 416.6563 416.8813 0.0338 -1.0000 -1.0000 0158416 1581418947.00 151.4219 60.0049 32.0000 1.9739 1.9748 416.7250 416.9498 0.0339 -1.0000 -1.0000 0158728 1581418947.10 151.4219 60.0049 32.0000 1.9746 1.9755 416.7148 416.9389 0.0337 -1.0000 -1.0000 0158806 1581418947.20 151.4219 60.0049 32.0000 1.9758 1.9766 416.5788 416.8026 0.0338 -1.0000 -1.0000 0158869 1581418947.30 151.4219 60.0049 32.0000 1.9754 1.9762 416.5315 416.7562 0.0338 -1.0000 -1.0000 0158962 1581418947.40 151.4219 60.0049 32.0000 1.9752 1.9760 416.6034 416.8282 0.0339 -1.0000 -1.0000 0159041 1581418947.50 151.5578 60.0049 32.0000 1.9744 1.9753 416.6400 416.8643 0.0338 -1.0000 -1.0000 0159212 1581418947.60 151.5578 60.0049 32.0000 1.9754 1.9763 416.7862 417.0107 0.0338 -1.0000 -1.0000 0159275 1581418947.70 151.5578 60.0049 32.0000 1.9739 1.9747 416.6682 416.8926 0.0338 -1.0000 -1.0000 0159353 1581418947.80 151.5578 60.0049 32.0000 1.9742 1.9750 416.6219 416.8455 0.0337 -1.0000 -1.0000 0159416 1581418947.90 151.5578 60.0049 32.0000 1.9749 1.9758 416.5977 416.8225 0.0339 -1.0000 -1.0000 0159494 1581418948.00 151.5578 60.0049 32.0000 1.9740 1.9748 416.5708 416.7950 0.0338 -1.0000 -1.0000 0159728 1581418948.10 151.5578 60.0049 32.0000 1.9735 1.9744 416.7286 416.9531 0.0338 -1.0000 -1.0000 0159791 1581418948.20 151.4060 60.0049 32.0000 1.9736 1.9745 416.7138 416.9382 0.0338 -1.0000 -1.0000 0159853 1581418948.30 151.3636 60.0049 32.0000 1.9744 1.9753 416.6422 416.8657 0.0337 -1.0000 -1.0000 0159916 1581418948.40 151.3636 60.0049 32.0000 1.9752 1.9760 416.5528 416.7775 0.0338 -1.0000 -1.0000 0159978 1581418948.50 151.3636 60.0049 32.0000 1.9747 1.9756 416.4956 416.7193 0.0337 -1.0000 -1.0000 0200212 1581418948.60 151.3636 60.0049 32.0000 1.9739 1.9747 416.4516 416.6747 0.0336 -1.0000 -1.0000 0200275 1581418948.70 151.3681 60.0049 32.0000 1.9739 1.9747 416.6811 416.9052 0.0337 -1.0000 -1.0000 0200337 1581418948.80 151.4527 60.0049 32.0000 1.9743 1.9752 416.7535 416.9773 0.0337 -1.0000 -1.0000 0200416 1581418948.90 151.4527 60.0049 32.0000 1.9746 1.9754 416.7556 416.9795 0.0337 -1.0000 -1.0000 0200478 1581418949.00 151.4527 60.0049 32.0000 1.9739 1.9748 416.6738 416.8980 0.0338 -1.0000 -1.0000 0200962 1581418949.10 151.4527 60.0049 32.0000 1.9744 1.9753 416.5599 416.7847 0.0339 -1.0000 -1.0000 0201041 1581418949.20 151.4527 60.0049 32.0000 1.9742 1.9750 416.6831 416.9077 0.0338 -1.0000 -1.0000 0201103 1581418949.30 151.4194 60.0049 32.0000 1.9745 1.9753 416.6987 416.9227 0.0338 -1.0000 -1.0000 0201181 1581418949.40 151.4194 60.0049 32.0000 1.9742 1.9751 416.7308 416.9550 0.0337 -1.0000 -1.0000 0201244 1581418949.50 151.4194 60.0049 32.0000 1.9748 1.9757 416.6312 416.8565 0.0339 -1.0000 -1.0000 0201306 1581418949.60 151.4194 60.0049 32.0000 1.9751 1.9760 416.5187 416.7431 0.0338 -1.0000 -1.0000 0201369 1581418949.70 151.4194 60.0049 32.0000 1.9752 1.9761 416.5527 416.7771 0.0339 -1.0000 -1.0000 0201447 1581418949.80 151.4798 60.0048 32.0000 1.9746 1.9754 416.6411 416.8643 0.0336 -1.0000 -1.0000 0201509 1581418949.90 151.5523 60.0046 32.0000 1.9749 1.9757 416.7294 416.9530 0.0338 -1.0000 -1.0000 0201587 1581418950.00 151.5523 60.0046 32.0000 1.9747 1.9756 416.6269 416.8515 0.0338 -1.0000 -1.0000 0201650 1581418950.10 151.5523 60.0046 32.0000 1.9758 1.9767 416.5512 416.7758 0.0338 -1.0000 -1.0000 0201759 1581418950.20 151.5523 60.0046 32.0000 1.9747 1.9756 416.5571 416.7821 0.0339 -1.0000 -1.0000 0201822 1581418950.30 151.5523 60.0046 32.0000 1.9739 1.9748 416.6656 416.8895 0.0336 -1.0000 -1.0000 0201884 1581418950.40 151.5523 60.0046 32.0000 1.9739 1.9747 416.7471 416.9712 0.0338 -1.0000 -1.0000 0201947 1581418950.50 151.4867 60.0046 32.0000 1.9735 1.9744 416.7121 416.9368 0.0339 -1.0000 -1.0000 0202025 1581418950.60 151.4858 60.0046 32.0000 1.9749 1.9758 416.6457 416.8704 0.0338 -1.0000 -1.0000 0202462 1581418950.70 151.4858 60.0046 32.0000 1.9748 1.9757 416.5820 416.8065 0.0338 -1.0000 -1.0000 0202525 1581418950.80 151.4858 60.0046 32.0000 1.9747 1.9756 416.6041 416.8285 0.0338 -1.0000 -1.0000 0202603 1581418950.90 151.4858 60.0046 32.0000 1.9741 1.9750 416.4649 416.6888 0.0337 -1.0000 -1.0000 0202666 1581418951.00 151.4801 60.0046 32.0000 1.9740 1.9749 416.6727 416.8976 0.0338 -1.0000 -1.0000 0202728 1581418951.10 151.4721 60.0046 32.0000 1.9746 1.9755 416.8035 417.0275 0.0337 -1.0000 -1.0000 0202806 1581418951.20 151.4721 60.0046 32.0000 1.9744 1.9753 416.7190 416.9440 0.0339 -1.0000 -1.0000 0202869 1581418951.30 151.4721 60.0046 32.0000 1.9744 1.9753 416.6191 416.8438 0.0338 -1.0000 -1.0000 0202931 1581418951.40 151.4721 60.0046 32.0000 1.9745 1.9753 416.5460 416.7702 0.0339 -1.0000 -1.0000 0202994 1581418951.50 151.4721 60.0046 32.0000 1.9740 1.9748 416.6492 416.8736 0.0338 -1.0000 -1.0000 0203056 1581418951.60 151.3885 60.0046 32.0000 1.9738 1.9747 416.7239 416.9485 0.0338 -1.0000 -1.0000 0203447 1581418951.70 151.3885 60.0046 32.0000 1.9748 1.9757 416.7264 416.9517 0.0339 -1.0000 -1.0000 0203525 1581418951.80 151.3885 60.0046 32.0000 1.9751 1.9759 416.6394 416.8648 0.0339 -1.0000 -1.0000 0203587 1581418951.90 151.3885 60.0046 32.0000 1.9753 1.9762 416.5659 416.7898 0.0337 -1.0000 -1.0000 0203650 1581418952.00 151.3885 60.0046 32.0000 1.9747 1.9756 416.5610 416.7845 0.0337 -1.0000 -1.0000 0203712 1581418952.10 151.5041 60.0046 32.0000 1.9757 1.9766 416.5447 416.7689 0.0338 -1.0000 -1.0000 0203775 1581418952.20 151.5162 60.0046 32.0000 1.9755 1.9763 416.7368 416.9617 0.0338 -1.0000 -1.0000 0203853 1581418952.30 151.5162 60.0046 32.0000 1.9743 1.9752 416.8239 417.0486 0.0338 -1.0000 -1.0000 0203916 1581418952.40 151.5162 60.0046 32.0000 1.9740 1.9749 416.7616 416.9866 0.0339 -1.0000 -1.0000 0203978 1581418952.50 151.5162 60.0046 32.0000 1.9750 1.9759 416.5515 416.7760 0.0338 -1.0000 -1.0000 0204041 1581418952.60 151.5162 60.0046 32.0000 1.9745 1.9754 416.5402 416.7641 0.0337 -1.0000 -1.0000 0204697 1581418952.70 151.5170 60.0046 32.0000 1.9751 1.9760 416.6283 416.8525 0.0338 -1.0000 -1.0000 0204759 1581418952.80 151.5170 60.0046 32.0000 1.9750 1.9759 416.7547 416.9791 0.0338 -1.0000 -1.0000 0204837 1581418952.90 151.5170 60.0046 32.0000 1.9743 1.9752 416.7075 416.9327 0.0339 -1.0000 -1.0000 0204900 1581418953.00 151.5170 60.0046 32.0000 1.9738 1.9747 416.8281 417.0522 0.0338 -1.0000 -1.0000 0204962 1581418953.10 151.5170 60.0046 32.0000 1.9747 1.9756 416.7915 417.0162 0.0339 -1.0000 -1.0000 0205197 1581418953.20 151.5152 60.0046 32.0000 1.9750 1.9759 416.7403 416.9650 0.0339 -1.0000 -1.0000 0205259 1581418953.30 151.5152 60.0046 32.0000 1.9754 1.9763 416.5927 416.8177 0.0338 -1.0000 -1.0000 0205322 1581418953.40 151.5152 60.0046 32.0000 1.9751 1.9760 416.4583 416.6815 0.0336 -1.0000 -1.0000 0205400 1581418953.50 151.5152 60.0046 32.0000 1.9751 1.9760 416.5811 416.8057 0.0338 -1.0000 -1.0000 0205462 1581418953.60 151.5152 60.0046 32.0000 1.9752 1.9760 416.8013 417.0260 0.0338 -1.0000 -1.0000 0205525 1581418953.70 151.5284 60.0046 32.0000 1.9746 1.9754 416.7154 416.9399 0.0338 -1.0000 -1.0000 0205603 1581418953.80 151.5635 60.0046 32.0000 1.9756 1.9765 416.7054 416.9306 0.0339 -1.0000 -1.0000 0205650 1581418953.90 151.5635 60.0046 32.0000 1.9757 1.9766 416.6137 416.8383 0.0338 -1.0000 -1.0000 0205728 1581418954.00 151.5635 60.0046 32.0000 1.9753 1.9762 416.6402 416.8638 0.0337 -1.0000 -1.0000 0205791 1581418954.10 151.5635 60.0046 32.0000 1.9742 1.9750 416.6614 416.8854 0.0338 -1.0000 -1.0000 0205853 1581418954.20 151.5635 60.0046 32.0000 1.9745 1.9754 416.8000 417.0249 0.0338 -1.0000 -1.0000 0205932 1581418954.30 151.5041 60.0046 32.0000 1.9743 1.9751 416.6322 416.8567 0.0338 -1.0000 -1.0000 0205994 1581418954.40 151.5041 60.0046 32.0000 1.9751 1.9760 416.5364 416.7612 0.0339 -1.0000 -1.0000 0206056 1581418954.50 151.5041 60.0046 32.0000 1.9749 1.9758 416.5516 416.7772 0.0339 -1.0000 -1.0000 0206119 1581418954.60 151.5041 60.0046 32.0000 1.9744 1.9753 416.5830 416.8076 0.0339 -1.0000 -1.0000 0206181 1581418954.70 151.5041 60.0046 32.0000 1.9745 1.9754 416.7276 416.9529 0.0339 -1.0000 -1.0000 0206244 1581418954.80 151.5649 60.0043 32.0000 1.9752 1.9761 416.6078 416.8325 0.0339 -1.0000 -1.0000 0206322 1581418954.90 151.5828 60.0042 32.0000 1.9752 1.9761 416.5486 416.7733 0.0339 -1.0000 -1.0000 0206384 1581418955.00 151.5828 60.0042 32.0000 1.9759 1.9768 416.5184 416.7431 0.0339 -1.0000 -1.0000 0206447 1581418955.10 151.5828 60.0042 32.0000 1.9749 1.9758 416.6844 416.9093 0.0339 -1.0000 -1.0000 0206525 1581418955.20 151.5828 60.0042 32.0000 1.9750 1.9759 416.8189 417.0439 0.0338 -1.0000 -1.0000 0206759 1581418955.30 151.5828 60.0042 32.0000 1.9749 1.9757 416.7859 417.0100 0.0338 -1.0000 -1.0000 0206822 1581418955.40 151.4890 60.0042 32.0000 1.9751 1.9760 416.6179 416.8431 0.0339 -1.0000 -1.0000 0206900 1581418955.50 151.4890 60.0042 32.0000 1.9762 1.9770 416.6029 416.8292 0.0342 -1.0000 -1.0000 0206962 1581418955.60 151.4890 60.0042 32.0000 1.9754 1.9763 416.5867 416.8110 0.0338 -1.0000 -1.0000 0207025 1581418955.70 151.4890 60.0042 32.0000 1.9760 1.9769 416.6495 416.8745 0.0339 -1.0000 -1.0000 0207259 1581418955.80 151.4890 60.0042 32.0000 1.9756 1.9765 416.7759 417.0002 0.0337 -1.0000 -1.0000 0207322 1581418955.90 151.5342 60.0042 32.0000 1.9751 1.9760 416.7908 417.0158 0.0338 -1.0000 -1.0000 0207384 1581418956.00 151.5342 60.0042 32.0000 1.9757 1.9766 416.6580 416.8823 0.0338 -1.0000 -1.0000 0207447 1581418956.10 151.5342 60.0042 32.0000 1.9753 1.9762 416.5715 416.7962 0.0339 -1.0000 -1.0000 0207509 1581418956.20 151.5342 60.0042 32.0000 1.9752 1.9761 416.5966 416.8208 0.0338 -1.0000 -1.0000 0207994 1581418956.30 151.5342 60.0042 32.0000 1.9741 1.9750 416.6601 416.8852 0.0339 -1.0000 -1.0000 0208056 1581418956.40 151.5234 60.0042 32.0000 1.9744 1.9753 416.7124 416.9370 0.0338 -1.0000 -1.0000 0208119 1581418956.50 151.4395 60.0042 32.0000 1.9748 1.9757 416.8734 417.0983 0.0339 -1.0000 -1.0000 0208197 1581418956.60 151.4395 60.0042 32.0000 1.9747 1.9755 416.7038 416.9292 0.0340 -1.0000 -1.0000 0208259 1581418956.70 151.4395 60.0042 32.0000 1.9750 1.9758 416.6363 416.8609 0.0338 -1.0000 -1.0000 0208494 1581418956.80 151.4395 60.0042 32.0000 1.9749 1.9758 416.4542 416.6788 0.0338 -1.0000 -1.0000 0208572 1581418956.90 151.4395 60.0042 32.0000 1.9752 1.9761 416.6051 416.8298 0.0339 -1.0000 -1.0000 0208634 1581418957.00 151.4836 60.0042 32.0000 1.9746 1.9755 416.8030 417.0275 0.0338 -1.0000 -1.0000 0208697 1581418957.10 151.4836 60.0042 32.0000 1.9745 1.9754 416.8846 417.1080 0.0337 -1.0000 -1.0000 0208775 1581418957.20 151.4836 60.0042 32.0000 1.9749 1.9758 416.7006 416.9250 0.0338 -1.0000 -1.0000 0208962 1581418957.30 151.4836 60.0042 32.0000 1.9751 1.9760 416.6398 416.8639 0.0338 -1.0000 -1.0000 0209025 1581418957.40 151.4836 60.0042 32.0000 1.9759 1.9767 416.6429 416.8679 0.0339 -1.0000 -1.0000 0209087 1581418957.50 151.5115 60.0042 32.0000 1.9755 1.9764 416.5483 416.7729 0.0338 -1.0000 -1.0000 0209150 1581418957.60 151.5170 60.0042 32.0000 1.9747 1.9755 416.6066 416.8301 0.0337 -1.0000 -1.0000 0209212 1581418957.70 151.5170 60.0042 32.0000 1.9736 1.9745 416.8269 417.0519 0.0338 -1.0000 -1.0000 0209462 1581418957.80 151.5170 60.0042 32.0000 1.9740 1.9749 416.7249 416.9494 0.0338 -1.0000 -1.0000 0209525 1581418957.90 151.5170 60.0042 32.0000 1.9749 1.9758 416.8049 417.0302 0.0339 -1.0000 -1.0000 0209587 1581418958.00 151.5150 60.0042 32.0000 1.9751 1.9760 416.7150 416.9400 0.0339 -1.0000 -1.0000 0209650 1581418958.10 151.4551 60.0042 32.0000 1.9751 1.9760 416.6030 416.8277 0.0338 -1.0000 -1.0000 0209712 1581418958.20 151.4551 60.0042 32.0000 1.9743 1.9752 416.8419 417.0662 0.0338 -1.0000 -1.0000 0209962 1581418958.30 151.4551 60.0042 32.0000 1.9738 1.9747 416.7285 416.9523 0.0338 -1.0000 -1.0000 0210025 1581418958.40 151.4551 60.0042 32.0000 1.9753 1.9761 416.6151 416.8388 0.0337 -1.0000 -1.0000 0210087 1581418958.50 151.4551 60.0042 32.0000 1.9748 1.9757 416.5123 416.7357 0.0336 -1.0000 -1.0000 0210166 1581418958.60 151.4194 60.0042 32.0000 1.9749 1.9758 416.5555 416.7791 0.0337 -1.0000 -1.0000 0210228 1581418958.70 151.4126 60.0042 32.0000 1.9740 1.9749 416.5570 416.7815 0.0338 -1.0000 -1.0000 0210447 1581418958.80 151.4126 60.0042 32.0000 1.9736 1.9745 416.6947 416.9203 0.0340 -1.0000 -1.0000 0210525 1581418958.90 151.4126 60.0042 32.0000 1.9737 1.9746 416.7660 416.9909 0.0339 -1.0000 -1.0000 0210603 1581418959.00 151.4126 60.0042 32.0000 1.9743 1.9752 416.6590 416.8831 0.0337 -1.0000 -1.0000 0210666 1581418959.10 151.4126 60.0042 32.0000 1.9745 1.9754 416.4872 416.7114 0.0338 -1.0000 -1.0000 0210728 1581418959.20 151.4195 60.0042 32.0000 1.9749 1.9758 416.6852 416.9099 0.0338 -1.0000 -1.0000 0210806 1581418959.30 151.4195 60.0042 32.0000 1.9745 1.9753 416.6837 416.9076 0.0337 -1.0000 -1.0000 0210978 1581418959.40 151.4195 60.0042 32.0000 1.9743 1.9752 416.7280 416.9513 0.0336 -1.0000 -1.0000 0211056 1581418959.50 151.4195 60.0042 32.0000 1.9747 1.9756 416.7327 416.9568 0.0337 -1.0000 -1.0000 0211119 1581418959.60 151.4195 60.0042 32.0000 1.9746 1.9754 416.5405 416.7651 0.0339 -1.0000 -1.0000 0211181 1581418959.70 151.5252 60.0047 32.0000 1.9750 1.9758 416.4806 416.7056 0.0339 -1.0000 -1.0000 0211244 1581418959.80 151.5252 60.0047 32.0000 1.9760 1.9769 416.5829 416.8070 0.0338 -1.0000 -1.0000 0211697 1581418959.90 151.5252 60.0047 32.0000 1.9750 1.9759 416.6747 416.8991 0.0338 -1.0000 -1.0000 0211759 1581418960.00 151.5252 60.0047 32.0000 1.9742 1.9751 416.7254 416.9497 0.0337 -1.0000 -1.0000 0211822 1581418960.10 151.5252 60.0047 32.0000 1.9741 1.9749 416.7326 416.9562 0.0336 -1.0000 -1.0000 0211884 1581418960.20 151.5253 60.0047 32.0000 1.9742 1.9751 416.6803 416.9044 0.0338 -1.0000 -1.0000 0211962 1581418960.30 151.5254 60.0047 32.0000 1.9746 1.9755 416.6259 416.8496 0.0337 -1.0000 -1.0000 0212197 1581418960.40 151.5254 60.0047 32.0000 1.9748 1.9757 416.5868 416.8101 0.0336 -1.0000 -1.0000 0212259 1581418960.50 151.5254 60.0047 32.0000 1.9745 1.9753 416.6511 416.8751 0.0338 -1.0000 -1.0000 0212337 1581418960.60 151.5254 60.0047 32.0000 1.9750 1.9759 416.7374 416.9617 0.0338 -1.0000 -1.0000 0212400 1581418960.70 151.5254 60.0047 32.0000 1.9740 1.9749 416.8173 417.0411 0.0336 -1.0000 -1.0000 0212462 1581418960.80 151.4271 60.0047 32.0000 1.9748 1.9757 416.6047 416.8279 0.0336 -1.0000 -1.0000 0212697 1581418960.90 151.4271 60.0047 32.0000 1.9746 1.9755 416.5318 416.7548 0.0337 -1.0000 -1.0000 0212759 1581418961.00 151.4271 60.0047 32.0000 1.9760 1.9768 416.5231 416.7476 0.0338 -1.0000 -1.0000 0212822 1581418961.10 151.4271 60.0047 32.0000 1.9747 1.9756 416.6795 416.9030 0.0336 -1.0000 -1.0000 0212884 1581418961.20 151.4271 60.0047 32.0000 1.9743 1.9752 416.7428 416.9670 0.0337 -1.0000 -1.0000 0212947 1581418961.30 151.4271 60.0047 32.0000 1.9746 1.9755 416.7593 416.9830 0.0337 -1.0000 -1.0000 0213181 1581418961.40 151.5035 60.0047 32.0000 1.9742 1.9750 416.5768 416.8008 0.0338 -1.0000 -1.0000 0213259 1581418961.50 151.5035 60.0047 32.0000 1.9753 1.9761 416.5316 416.7557 0.0337 -1.0000 -1.0000 0213322 1581418961.60 151.5035 60.0047 32.0000 1.9739 1.9748 416.7265 416.9500 0.0337 -1.0000 -1.0000 0213384 1581418961.70 151.5035 60.0047 32.0000 1.9739 1.9748 416.7801 417.0037 0.0337 -1.0000 -1.0000 0213447 1581418961.80 151.5035 60.0047 32.0000 1.9742 1.9751 416.6558 416.8796 0.0337 -1.0000 -1.0000 0213509 1581418961.90 151.4474 60.0047 32.0000 1.9751 1.9760 416.5342 416.7585 0.0337 -1.0000 -1.0000 0213588 1581418962.00 151.4426 60.0047 32.0000 1.9754 1.9763 416.5229 416.7461 0.0336 -1.0000 -1.0000 0213666 1581418962.10 151.4426 60.0047 32.0000 1.9743 1.9752 416.5710 416.7944 0.0337 -1.0000 -1.0000 0213728 1581418962.20 151.4426 60.0047 32.0000 1.9740 1.9749 416.7312 416.9551 0.0338 -1.0000 -1.0000 0213806 1581418962.30 151.4426 60.0047 32.0000 1.9735 1.9744 416.7672 416.9915 0.0337 -1.0000 -1.0000 0213869 1581418962.40 151.4426 60.0047 32.0000 1.9737 1.9746 416.7096 416.9337 0.0337 -1.0000 -1.0000 0213932 1581418962.50 151.4227 60.0047 32.0000 1.9746 1.9755 416.6706 416.8940 0.0337 -1.0000 -1.0000 0214009 1581418962.60 151.4227 60.0047 32.0000 1.9752 1.9761 416.5746 416.7987 0.0337 -1.0000 -1.0000 0214072 1581418962.70 151.4227 60.0047 32.0000 1.9746 1.9755 416.5753 416.7992 0.0337 -1.0000 -1.0000 0214135 1581418962.80 151.4227 60.0047 32.0000 1.9741 1.9750 416.6115 416.8347 0.0338 -1.0000 -1.0000 0214228 1581418962.90 151.4227 60.0047 32.0000 1.9743 1.9751 416.6521 416.8762 0.0338 -1.0000 -1.0000 0214291 1581418963.00 151.4347 60.0047 32.0000 1.9746 1.9755 416.6563 416.8800 0.0338 -1.0000 -1.0000 0214353 1581418963.10 151.4348 60.0047 32.0000 1.9746 1.9755 416.6278 416.8524 0.0338 -1.0000 -1.0000 0214416 1581418963.20 151.4348 60.0047 32.0000 1.9751 1.9760 416.5667 416.7900 0.0336 -1.0000 -1.0000 0214478 1581418963.30 151.4348 60.0047 32.0000 1.9745 1.9754 416.5761 416.7997 0.0337 -1.0000 -1.0000 0214541 1581418963.40 151.4348 60.0047 32.0000 1.9742 1.9751 416.6959 416.9200 0.0338 -1.0000 -1.0000 0215009 1581418963.50 151.4238 60.0047 32.0000 1.9741 1.9750 416.7120 416.9358 0.0337 -1.0000 -1.0000 0215072 1581418963.60 151.3835 60.0047 32.0000 1.9744 1.9753 416.7008 416.9238 0.0336 -1.0000 -1.0000 0215134 1581418963.70 151.3835 60.0047 32.0000 1.9754 1.9763 416.4850 416.7082 0.0337 -1.0000 -1.0000 0215212 1581418963.80 151.3835 60.0047 32.0000 1.9746 1.9754 416.4667 416.6905 0.0337 -1.0000 -1.0000 0215275 1581418963.90 151.3835 60.0047 32.0000 1.9742 1.9750 416.5425 416.7657 0.0336 -1.0000 -1.0000 0215712 1581418964.00 151.3835 60.0047 32.0000 1.9746 1.9755 416.6759 416.8987 0.0335 -1.0000 -1.0000 0215775 1581418964.10 151.5438 60.0047 32.0000 1.9745 1.9753 416.7789 417.0037 0.0338 -1.0000 -1.0000 0215837 1581418964.20 151.5438 60.0047 32.0000 1.9739 1.9747 416.7316 416.9553 0.0337 -1.0000 -1.0000 0215916 1581418964.30 151.5438 60.0047 32.0000 1.9739 1.9748 416.7347 416.9582 0.0337 -1.0000 -1.0000 0215978 1581418964.40 151.5438 60.0047 32.0000 1.9750 1.9758 416.6257 416.8494 0.0337 -1.0000 -1.0000 0216041 1581418964.50 151.5438 60.0047 32.0000 1.9748 1.9757 416.5150 416.7387 0.0337 -1.0000 -1.0000 0216119 1581418964.60 151.5013 60.0046 32.0000 1.9752 1.9761 416.4098 416.6345 0.0339 -1.0000 -1.0000 0216181 1581418964.70 151.4140 60.0046 32.0000 1.9743 1.9752 416.6447 416.8682 0.0337 -1.0000 -1.0000 0216244 1581418964.80 151.4140 60.0046 32.0000 1.9739 1.9748 416.7246 416.9478 0.0335 -1.0000 -1.0000 0216322 1581418964.90 151.4140 60.0046 32.0000 1.9749 1.9757 416.6444 416.8681 0.0338 -1.0000 -1.0000 0216509 1581418965.00 151.4140 60.0046 32.0000 1.9752 1.9761 416.5698 416.7946 0.0338 -1.0000 -1.0000 0216572 1581418965.10 151.4140 60.0046 32.0000 1.9744 1.9753 416.6243 416.8483 0.0338 -1.0000 -1.0000 0216650 1581418965.20 151.4217 60.0046 32.0000 1.9744 1.9753 416.7826 417.0069 0.0338 -1.0000 -1.0000 0216712 1581418965.30 151.4217 60.0046 32.0000 1.9741 1.9749 416.7822 417.0063 0.0337 -1.0000 -1.0000 0216775 1581418965.40 151.4217 60.0046 32.0000 1.9741 1.9750 416.7339 416.9575 0.0336 -1.0000 -1.0000 0217025 1581418965.50 151.4217 60.0046 32.0000 1.9745 1.9753 416.6463 416.8693 0.0336 -1.0000 -1.0000 0217087 1581418965.60 151.4217 60.0046 32.0000 1.9747 1.9756 416.5541 416.7778 0.0337 -1.0000 -1.0000 0217150 1581418965.70 151.4230 60.0046 32.0000 1.9762 1.9771 416.4942 416.7183 0.0338 -1.0000 -1.0000 0217212 1581418965.80 151.4279 60.0046 32.0000 1.9752 1.9760 416.5511 416.7739 0.0336 -1.0000 -1.0000 0217275 1581418965.90 151.4279 60.0046 32.0000 1.9743 1.9752 416.7319 416.9559 0.0337 -1.0000 -1.0000 0217353 1581418966.00 151.4279 60.0046 32.0000 1.9740 1.9748 416.7395 416.9636 0.0337 -1.0000 -1.0000 0217509 1581418966.10 151.4279 60.0046 32.0000 1.9746 1.9755 416.5920 416.8160 0.0337 -1.0000 -1.0000 0217572 1581418966.20 151.4279 60.0046 32.0000 1.9746 1.9755 416.5699 416.7938 0.0337 -1.0000 -1.0000 0217650 1581418966.30 151.5388 60.0046 32.0000 1.9744 1.9753 416.5821 416.8050 0.0336 -1.0000 -1.0000 0217712 1581418966.40 151.5388 60.0046 32.0000 1.9741 1.9750 416.5598 416.7833 0.0337 -1.0000 -1.0000 0217775 1581418966.50 151.5388 60.0046 32.0000 1.9742 1.9751 416.6480 416.8715 0.0337 -1.0000 -1.0000 0218212 1581418966.60 151.5388 60.0046 32.0000 1.9750 1.9759 416.7110 416.9349 0.0337 -1.0000 -1.0000 0218275 1581418966.70 151.5388 60.0046 32.0000 1.9744 1.9753 416.5206 416.7443 0.0337 -1.0000 -1.0000 0218337 1581418966.80 151.4395 60.0046 32.0000 1.9747 1.9756 416.4285 416.6535 0.0339 -1.0000 -1.0000 0218416 1581418966.90 151.4236 60.0046 32.0000 1.9743 1.9752 416.5247 416.7486 0.0337 -1.0000 -1.0000 0218478 1581418967.00 151.4236 60.0046 32.0000 1.9747 1.9756 416.6487 416.8725 0.0337 -1.0000 -1.0000 0218994 1581418967.10 151.4236 60.0046 32.0000 1.9745 1.9754 416.6305 416.8549 0.0338 -1.0000 -1.0000 0219056 1581418967.20 151.4236 60.0046 32.0000 1.9749 1.9758 416.5736 416.7986 0.0338 -1.0000 -1.0000 0219119 1581418967.30 151.4234 60.0046 32.0000 1.9748 1.9757 416.5114 416.7360 0.0339 -1.0000 -1.0000 0219228 1581418967.40 151.4167 60.0046 32.0000 1.9743 1.9751 416.6002 416.8252 0.0338 -1.0000 -1.0000 0219306 1581418967.50 151.4167 60.0046 32.0000 1.9743 1.9752 416.7761 416.9997 0.0336 -1.0000 -1.0000 0219478 1581418967.60 151.4167 60.0046 32.0000 1.9748 1.9756 416.7533 416.9768 0.0337 -1.0000 -1.0000 0219541 1581418967.70 151.4167 60.0046 32.0000 1.9743 1.9752 416.7159 416.9392 0.0336 -1.0000 -1.0000 0219619 1581418967.80 151.4167 60.0046 32.0000 1.9752 1.9760 416.5941 416.8169 0.0335 -1.0000 -1.0000 0219681 1581418967.90 151.4314 60.0046 32.0000 1.9753 1.9761 416.5491 416.7732 0.0338 -1.0000 -1.0000 0219759 1581418968.00 151.4314 60.0046 32.0000 1.9763 1.9772 416.4309 416.6546 0.0338 -1.0000 -1.0000 0219978 1581418968.10 151.4314 60.0046 32.0000 1.9748 1.9757 416.6738 416.8977 0.0337 -1.0000 -1.0000 0220041 1581418968.20 151.4314 60.0046 32.0000 1.9749 1.9757 416.7316 416.9556 0.0338 -1.0000 -1.0000 0220119 1581418968.30 151.4314 60.0046 32.0000 1.9761 1.9770 416.6149 416.8387 0.0337 -1.0000 -1.0000 0220181 1581418968.40 151.4353 60.0046 32.0000 1.9765 1.9773 416.6284 416.8524 0.0337 -1.0000 -1.0000 0220244 1581418968.50 151.5551 60.0046 32.0000 1.9749 1.9758 416.6920 416.9166 0.0338 -1.0000 -1.0000 0220572 1581418968.60 151.5551 60.0046 32.0000 1.9749 1.9758 416.8294 417.0533 0.0337 -1.0000 -1.0000 0220634 1581418968.70 151.5551 60.0046 32.0000 1.9749 1.9758 416.7910 417.0153 0.0338 -1.0000 -1.0000 0220697 1581418968.80 151.5551 60.0046 32.0000 1.9751 1.9760 416.6977 416.9212 0.0336 -1.0000 -1.0000 0220759 1581418968.90 151.5551 60.0046 32.0000 1.9758 1.9767 416.5280 416.7514 0.0337 -1.0000 -1.0000 0220822 1581418969.00 151.4540 60.0046 32.0000 1.9750 1.9758 416.5992 416.8231 0.0338 -1.0000 -1.0000 0220884 1581418969.10 151.4540 60.0046 32.0000 1.9747 1.9756 416.6752 416.8979 0.0335 -1.0000 -1.0000 0220962 1581418969.20 151.4540 60.0046 32.0000 1.9743 1.9752 416.7583 416.9819 0.0337 -1.0000 -1.0000 0221025 1581418969.30 151.4540 60.0046 32.0000 1.9752 1.9761 416.7440 416.9679 0.0338 -1.0000 -1.0000 0221087 1581418969.40 151.4540 60.0046 32.0000 1.9752 1.9761 416.5758 416.7998 0.0337 -1.0000 -1.0000 0221166 1581418969.50 151.4640 60.0046 32.0000 1.9754 1.9763 416.5572 416.7804 0.0337 -1.0000 -1.0000 0221228 1581418969.60 151.5223 60.0046 32.0000 1.9745 1.9753 416.7427 416.9667 0.0337 -1.0000 -1.0000 0221291 1581418969.70 151.5223 60.0046 32.0000 1.9747 1.9756 416.8187 417.0424 0.0336 -1.0000 -1.0000 0221369 1581418969.80 151.5223 60.0046 32.0000 1.9749 1.9758 416.7451 416.9681 0.0336 -1.0000 -1.0000 0221432 1581418969.90 151.5223 60.0046 32.0000 1.9751 1.9760 416.6525 416.8758 0.0336 -1.0000 -1.0000 0221509 1581418970.00 151.5223 60.0046 32.0000 1.9758 1.9767 416.5260 416.7492 0.0336 -1.0000 -1.0000 0221728 1581418970.10 151.5254 60.0046 32.0000 1.9753 1.9761 416.6014 416.8251 0.0337 -1.0000 -1.0000 0221791 1581418970.20 151.5254 60.0046 32.0000 1.9751 1.9759 416.6918 416.9164 0.0339 -1.0000 -1.0000 0221869 1581418970.30 151.5254 60.0046 32.0000 1.9752 1.9760 416.8394 417.0646 0.0339 -1.0000 -1.0000 0221932 1581418970.40 151.5254 60.0046 32.0000 1.9754 1.9763 416.5805 416.8044 0.0338 -1.0000 -1.0000 0222009 1581418970.50 151.5254 60.0046 32.0000 1.9758 1.9767 416.5535 416.7773 0.0337 -1.0000 -1.0000 0222072 1581418970.60 151.5254 60.0046 32.0000 1.9751 1.9760 416.6000 416.8232 0.0336 -1.0000 -1.0000 0222259 1581418970.70 151.5151 60.0046 32.0000 1.9749 1.9757 416.7388 416.9619 0.0337 -1.0000 -1.0000 0222322 1581418970.80 151.4515 60.0046 32.0000 1.9747 1.9755 416.7794 417.0039 0.0338 -1.0000 -1.0000 0222400 1581418970.90 151.4515 60.0046 32.0000 1.9756 1.9765 416.7093 416.9330 0.0336 -1.0000 -1.0000 0222462 1581418971.00 151.4515 60.0046 32.0000 1.9756 1.9765 416.6917 416.9156 0.0337 -1.0000 -1.0000 0222525 1581418971.10 151.4515 60.0046 32.0000 1.9759 1.9767 416.6820 416.9060 0.0337 -1.0000 -1.0000 0222791 1581418971.20 151.4515 60.0046 32.0000 1.9747 1.9755 416.7848 417.0085 0.0337 -1.0000 -1.0000 0222853 1581418971.30 151.5529 60.0046 32.0000 1.9747 1.9756 416.7757 417.0012 0.0338 -1.0000 -1.0000 0222916 1581418971.40 151.6163 60.0046 32.0000 1.9747 1.9756 416.8270 417.0508 0.0337 -1.0000 -1.0000 0222978 1581418971.50 151.6163 60.0046 32.0000 1.9745 1.9753 416.6384 416.8623 0.0337 -1.0000 -1.0000 0223056 1581418971.60 151.6163 60.0046 32.0000 1.9751 1.9760 416.6079 416.8316 0.0337 -1.0000 -1.0000 0223822 1581418971.70 151.6163 60.0046 32.0000 1.9743 1.9752 416.5514 416.7755 0.0337 -1.0000 -1.0000 0223900 1581418971.80 151.6093 60.0046 32.0000 1.9736 1.9745 416.7528 416.9771 0.0338 -1.0000 -1.0000 0223978 1581418971.90 151.4563 60.0046 32.0000 1.9737 1.9746 416.7213 416.9455 0.0338 -1.0000 -1.0000 0224041 1581418972.00 151.4563 60.0046 32.0000 1.9750 1.9758 416.6115 416.8361 0.0338 -1.0000 -1.0000 0224103 1581418972.10 151.4563 60.0046 32.0000 1.9752 1.9761 416.5425 416.7656 0.0335 -1.0000 -1.0000 0224166 1581418972.20 151.4563 60.0046 32.0000 1.9746 1.9755 416.5006 416.7240 0.0337 -1.0000 -1.0000 0224275 1581418972.30 151.4563 60.0046 32.0000 1.9742 1.9751 416.7325 416.9561 0.0336 -1.0000 -1.0000 0224353 1581418972.40 151.4381 60.0046 32.0000 1.9735 1.9743 416.7719 416.9954 0.0337 -1.0000 -1.0000 0224416 1581418972.50 151.4381 60.0046 32.0000 1.9744 1.9752 416.7398 416.9638 0.0337 -1.0000 -1.0000 0224494 1581418972.60 151.4381 60.0046 32.0000 1.9744 1.9753 416.6471 416.8707 0.0336 -1.0000 -1.0000 0224556 1581418972.70 151.4381 60.0046 32.0000 1.9751 1.9760 416.4930 416.7166 0.0337 -1.0000 -1.0000 0224619 1581418972.80 151.4381 60.0046 32.0000 1.9747 1.9755 416.6892 416.9141 0.0339 -1.0000 -1.0000 0224681 1581418972.90 151.4381 60.0046 32.0000 1.9741 1.9750 416.7437 416.9684 0.0338 -1.0000 -1.0000 0224744 1581418973.00 151.4472 60.0046 32.0000 1.9746 1.9755 416.7511 416.9752 0.0337 -1.0000 -1.0000 0224806 1581418973.10 151.4472 60.0046 32.0000 1.9748 1.9757 416.6915 416.9162 0.0338 -1.0000 -1.0000 0224884 1581418973.20 151.4472 60.0046 32.0000 1.9749 1.9758 416.6128 416.8357 0.0335 -1.0000 -1.0000 0224947 1581418973.30 151.4472 60.0046 32.0000 1.9753 1.9761 416.6240 416.8483 0.0338 -1.0000 -1.0000 0225009 1581418973.40 151.4472 60.0046 32.0000 1.9745 1.9754 416.6845 416.9091 0.0338 -1.0000 -1.0000 0225087 1581418973.50 151.5495 60.0046 32.0000 1.9745 1.9753 416.7892 417.0136 0.0338 -1.0000 -1.0000 0225150 1581418973.60 151.5495 60.0046 32.0000 1.9744 1.9753 416.8057 417.0301 0.0338 -1.0000 -1.0000 0225212 1581418973.70 151.5495 60.0046 32.0000 1.9746 1.9755 416.7667 416.9907 0.0337 -1.0000 -1.0000 0225509 1581418973.80 151.5495 60.0046 32.0000 1.9749 1.9758 416.5549 416.7790 0.0338 -1.0000 -1.0000 0225572 1581418973.90 151.5495 60.0046 32.0000 1.9749 1.9758 416.5316 416.7551 0.0337 -1.0000 -1.0000 0225634 1581418974.00 151.5382 60.0046 32.0000 1.9752 1.9760 416.5944 416.8188 0.0338 -1.0000 -1.0000 0225697 1581418974.10 151.4010 60.0046 32.0000 1.9737 1.9746 416.7691 416.9923 0.0336 -1.0000 -1.0000 0225759 1581418974.20 151.4010 60.0046 32.0000 1.9745 1.9754 416.8139 417.0389 0.0339 -1.0000 -1.0000 0226009 1581418974.30 151.4010 60.0046 32.0000 1.9742 1.9751 416.6513 416.8752 0.0338 -1.0000 -1.0000 0226072 1581418974.40 151.4010 60.0046 32.0000 1.9753 1.9761 416.5565 416.7805 0.0337 -1.0000 -1.0000 0226134 1581418974.50 151.4010 60.0046 32.0000 1.9755 1.9764 416.7011 416.9247 0.0337 -1.0000 -1.0000 0226197 1581418974.60 151.5277 60.0052 32.0000 1.9745 1.9753 416.7544 416.9790 0.0338 -1.0000 -1.0000 0226259 1581418974.70 151.5356 60.0052 32.0000 1.9740 1.9748 416.7737 416.9982 0.0338 -1.0000 -1.0000 0226728 1581418974.80 151.5356 60.0052 32.0000 1.9745 1.9753 416.8094 417.0338 0.0338 -1.0000 -1.0000 0226791 1581418974.90 151.5356 60.0052 32.0000 1.9750 1.9759 416.4806 416.7049 0.0337 -1.0000 -1.0000 0226853 1581418975.00 151.5356 60.0052 32.0000 1.9747 1.9756 416.6527 416.8761 0.0337 -1.0000 -1.0000 0226916 1581418975.10 151.5351 60.0052 32.0000 1.9739 1.9748 416.7374 416.9621 0.0339 -1.0000 -1.0000 0226994 1581418975.20 151.5148 60.0052 32.0000 1.9746 1.9755 416.7473 416.9713 0.0337 -1.0000 -1.0000 0227228 1581418975.30 151.5148 60.0052 32.0000 1.9748 1.9756 416.6739 416.8981 0.0338 -1.0000 -1.0000 0227291 1581418975.40 151.5148 60.0052 32.0000 1.9758 1.9766 416.7005 416.9242 0.0336 -1.0000 -1.0000 0227353 1581418975.50 151.5148 60.0052 32.0000 1.9751 1.9759 416.5896 416.8135 0.0337 -1.0000 -1.0000 0227416 1581418975.60 151.5148 60.0052 32.0000 1.9739 1.9748 416.6612 416.8848 0.0336 -1.0000 -1.0000 0227478 1581418975.70 151.5147 60.0052 32.0000 1.9746 1.9755 416.8082 417.0318 0.0337 -1.0000 -1.0000 0227728 1581418975.80 151.5147 60.0052 32.0000 1.9748 1.9757 416.7961 417.0203 0.0338 -1.0000 -1.0000 0227791 1581418975.90 151.5147 60.0052 32.0000 1.9753 1.9762 416.5509 416.7750 0.0337 -1.0000 -1.0000 0227869 1581418976.00 151.5147 60.0052 32.0000 1.9748 1.9757 416.7335 416.9579 0.0338 -1.0000 -1.0000 0227932 1581418976.10 151.5147 60.0052 32.0000 1.9737 1.9746 416.8714 417.0963 0.0338 -1.0000 -1.0000 0227994 1581418976.20 151.5017 60.0052 32.0000 1.9744 1.9752 416.6675 416.8910 0.0337 -1.0000 -1.0000 0228275 1581418976.30 151.4176 60.0052 32.0000 1.9749 1.9758 416.6606 416.8845 0.0337 -1.0000 -1.0000 0228338 1581418976.40 151.4176 60.0052 32.0000 1.9755 1.9764 416.5171 416.7413 0.0338 -1.0000 -1.0000 0228400 1581418976.50 151.4176 60.0052 32.0000 1.9755 1.9763 416.6056 416.8293 0.0337 -1.0000 -1.0000 0228462 1581418976.60 151.4176 60.0052 32.0000 1.9750 1.9759 416.6588 416.8829 0.0338 -1.0000 -1.0000 0228541 1581418976.70 151.4176 60.0052 32.0000 1.9749 1.9758 416.7459 416.9697 0.0337 -1.0000 -1.0000 0228587 1581418976.80 151.4569 60.0052 32.0000 1.9742 1.9751 416.8228 417.0469 0.0338 -1.0000 -1.0000 0228728 1581418976.90 151.4569 60.0052 32.0000 1.9748 1.9757 416.7862 417.0109 0.0338 -1.0000 -1.0000 0228791 1581418977.00 151.4569 60.0052 32.0000 1.9758 1.9767 416.6573 416.8821 0.0339 -1.0000 -1.0000 0228853 1581418977.10 151.4569 60.0052 32.0000 1.9749 1.9757 416.5714 416.7960 0.0338 -1.0000 -1.0000 0228931 1581418977.20 151.4569 60.0052 32.0000 1.9749 1.9758 416.6871 416.9115 0.0338 -1.0000 -1.0000 0228994 1581418977.30 151.4816 60.0052 32.0000 1.9747 1.9756 416.7177 416.9421 0.0338 -1.0000 -1.0000 0229056 1581418977.40 151.5453 60.0052 32.0000 1.9744 1.9753 416.7076 416.9317 0.0338 -1.0000 -1.0000 0229119 1581418977.50 151.5453 60.0052 32.0000 1.9752 1.9761 416.7084 416.9320 0.0337 -1.0000 -1.0000 0229197 1581418977.60 151.5453 60.0052 32.0000 1.9745 1.9753 416.6269 416.8519 0.0339 -1.0000 -1.0000 0229275 1581418977.70 151.5453 60.0052 32.0000 1.9752 1.9760 416.6105 416.8349 0.0338 -1.0000 -1.0000 0229353 1581418977.80 151.5453 60.0052 32.0000 1.9753 1.9761 416.6122 416.8368 0.0338 -1.0000 -1.0000 0229478 1581418977.90 151.4869 60.0052 32.0000 1.9744 1.9753 416.6378 416.8627 0.0339 -1.0000 -1.0000 0229556 1581418978.00 151.4834 60.0052 32.0000 1.9742 1.9751 416.7104 416.9353 0.0338 -1.0000 -1.0000 0229619 1581418978.10 151.4834 60.0052 32.0000 1.9751 1.9760 416.8175 417.0418 0.0338 -1.0000 -1.0000 0229681 1581418978.20 151.4834 60.0052 32.0000 1.9750 1.9758 416.7365 416.9605 0.0338 -1.0000 -1.0000 0229759 1581418978.30 151.4834 60.0052 32.0000 1.9756 1.9765 416.6396 416.8639 0.0338 -1.0000 -1.0000 0230244 1581418978.40 151.4880 60.0052 32.0000 1.9745 1.9754 416.6878 416.9122 0.0338 -1.0000 -1.0000 0230306 1581418978.50 151.5074 60.0052 32.0000 1.9746 1.9754 416.7288 416.9529 0.0338 -1.0000 -1.0000 0230369 1581418978.60 151.5074 60.0052 32.0000 1.9747 1.9756 416.7945 417.0191 0.0338 -1.0000 -1.0000 0230431 1581418978.70 151.5074 60.0052 32.0000 1.9750 1.9759 416.6847 416.9092 0.0338 -1.0000 -1.0000 0230494 1581418978.80 151.5074 60.0052 32.0000 1.9751 1.9760 416.6359 416.8597 0.0338 -1.0000 -1.0000 0230744 1581418978.90 151.5074 60.0052 32.0000 1.9751 1.9760 416.5347 416.7590 0.0338 -1.0000 -1.0000 0230791 1581418979.00 151.5088 60.0052 32.0000 1.9745 1.9753 416.6355 416.8600 0.0338 -1.0000 -1.0000 0230869 1581418979.10 151.5088 60.0052 32.0000 1.9745 1.9754 416.8344 417.0588 0.0337 -1.0000 -1.0000 0230931 1581418979.20 151.5088 60.0052 32.0000 1.9747 1.9756 416.8085 417.0327 0.0338 -1.0000 -1.0000 0230994 1581418979.30 151.5088 60.0052 32.0000 1.9742 1.9751 416.7912 417.0160 0.0338 -1.0000 -1.0000 0231337 1581418979.40 151.5088 60.0052 32.0000 1.9752 1.9761 416.6044 416.8292 0.0339 -1.0000 -1.0000 0231416 1581418979.50 151.4581 60.0055 32.0000 1.9754 1.9763 416.5251 416.7496 0.0338 -1.0000 -1.0000 0231478 1581418979.60 151.4345 60.0056 32.0000 1.9746 1.9755 416.6428 416.8681 0.0340 -1.0000 -1.0000 0231541 1581418979.70 151.4345 60.0056 32.0000 1.9742 1.9751 416.7203 416.9462 0.0340 -1.0000 -1.0000 0231603 1581418979.80 151.4345 60.0056 32.0000 1.9748 1.9757 416.7119 416.9360 0.0337 -1.0000 -1.0000 0231666 1581418979.90 151.4345 60.0056 32.0000 1.9751 1.9760 416.7810 417.0047 0.0337 -1.0000 -1.0000 0231744 1581418980.00 151.4345 60.0056 32.0000 1.9756 1.9765 416.5608 416.7851 0.0338 -1.0000 -1.0000 0231806 1581418980.10 151.4345 60.0056 32.0000 1.9745 1.9754 416.6401 416.8643 0.0337 -1.0000 -1.0000 0231869 1581418980.20 151.4345 60.0056 32.0000 1.9744 1.9752 416.6866 416.9113 0.0339 -1.0000 -1.0000 0231947 1581418980.30 151.5370 60.0056 32.0000 1.9738 1.9747 416.7970 417.0222 0.0338 -1.0000 -1.0000 0232009 1581418980.40 151.5370 60.0056 32.0000 1.9740 1.9749 416.7818 417.0066 0.0338 -1.0000 -1.0000 0232072 1581418980.50 151.5370 60.0056 32.0000 1.9755 1.9764 416.4829 416.7067 0.0338 -1.0000 -1.0000 0232134 1581418980.60 151.5370 60.0056 32.0000 1.9754 1.9763 416.5241 416.7488 0.0338 -1.0000 -1.0000 0232197 1581418980.70 151.5370 60.0056 32.0000 1.9752 1.9760 416.5803 416.8044 0.0338 -1.0000 -1.0000 0232275 1581418980.80 151.5342 60.0056 32.0000 1.9745 1.9753 416.7499 416.9741 0.0338 -1.0000 -1.0000 0232353 1581418980.90 151.5286 60.0056 32.0000 1.9748 1.9757 416.7842 417.0089 0.0339 -1.0000 -1.0000 0232525 1581418981.00 151.5286 60.0056 32.0000 1.9749 1.9757 416.6192 416.8447 0.0339 -1.0000 -1.0000 0232587 1581418981.10 151.5286 60.0056 32.0000 1.9749 1.9758 416.6453 416.8693 0.0337 -1.0000 -1.0000 0232650 1581418981.20 151.5286 60.0056 32.0000 1.9756 1.9765 416.5682 416.7928 0.0339 -1.0000 -1.0000 0232712 1581418981.30 151.5286 60.0056 32.0000 1.9747 1.9756 416.6743 416.8980 0.0337 -1.0000 -1.0000 0232775 1581418981.40 151.4992 60.0056 32.0000 1.9753 1.9762 416.7465 416.9710 0.0338 -1.0000 -1.0000 0233025 1581418981.50 151.4992 60.0056 32.0000 1.9746 1.9755 416.7797 417.0045 0.0338 -1.0000 -1.0000 0233087 1581418981.60 151.4992 60.0056 32.0000 1.9751 1.9759 416.6122 416.8371 0.0339 -1.0000 -1.0000 0233150 1581418981.70 151.4992 60.0056 32.0000 1.9751 1.9760 416.6192 416.8446 0.0339 -1.0000 -1.0000 0233228 1581418981.80 151.4992 60.0056 32.0000 1.9753 1.9761 416.5833 416.8079 0.0338 -1.0000 -1.0000 0233291 1581418981.90 151.4992 60.0056 32.0000 1.9750 1.9759 416.7717 416.9966 0.0338 -1.0000 -1.0000 0233541 1581418982.00 151.4992 60.0056 32.0000 1.9753 1.9762 416.8494 417.0739 0.0338 -1.0000 -1.0000 0233603 1581418982.10 151.4343 60.0056 32.0000 1.9757 1.9766 416.7677 416.9919 0.0337 -1.0000 -1.0000 0233666 1581418982.20 151.4343 60.0056 32.0000 1.9756 1.9765 416.5357 416.7603 0.0339 -1.0000 -1.0000 0233744 1581418982.30 151.4343 60.0056 32.0000 1.9753 1.9762 416.6327 416.8578 0.0339 -1.0000 -1.0000 0233822 1581418982.40 151.4343 60.0056 32.0000 1.9750 1.9759 416.8213 417.0464 0.0339 -1.0000 -1.0000 0234025 1581418982.50 151.4343 60.0056 32.0000 1.9750 1.9759 416.7697 416.9941 0.0338 -1.0000 -1.0000 0234088 1581418982.60 151.6457 60.0056 32.0000 1.9758 1.9766 416.8736 417.0987 0.0339 -1.0000 -1.0000 0234150 1581418982.70 151.6457 60.0056 32.0000 1.9763 1.9771 416.6772 416.9021 0.0339 -1.0000 -1.0000 0234212 1581418982.80 151.6457 60.0056 32.0000 1.9763 1.9771 416.7031 416.9280 0.0339 -1.0000 -1.0000 0234291 1581418982.90 151.6457 60.0056 32.0000 1.9756 1.9765 416.8217 417.0470 0.0339 -1.0000 -1.0000 0234353 1581418983.00 151.6457 60.0056 32.0000 1.9752 1.9760 416.8828 417.1080 0.0339 -1.0000 -1.0000 0234744 1581418983.10 151.6457 60.0056 32.0000 1.9750 1.9759 416.7573 416.9820 0.0339 -1.0000 -1.0000 0234806 1581418983.20 151.4980 60.0056 32.0000 1.9756 1.9765 416.7134 416.9391 0.0339 -1.0000 -1.0000 0234869 1581418983.30 151.4980 60.0056 32.0000 1.9752 1.9761 416.5185 416.7434 0.0339 -1.0000 -1.0000 0234931 1581418983.40 151.4980 60.0056 32.0000 1.9751 1.9759 416.5684 416.7935 0.0339 -1.0000 -1.0000 0235009 1581418983.50 151.4980 60.0056 32.0000 1.9752 1.9761 416.7904 417.0147 0.0338 -1.0000 -1.0000 0235259 1581418983.60 151.4980 60.0056 32.0000 1.9745 1.9754 416.7913 417.0155 0.0337 -1.0000 -1.0000 0235322 1581418983.70 151.5208 60.0056 32.0000 1.9751 1.9760 416.8715 417.0969 0.0339 -1.0000 -1.0000 0235400 1581418983.80 151.5980 60.0056 32.0000 1.9752 1.9761 416.8133 417.0385 0.0339 -1.0000 -1.0000 0235462 1581418983.90 151.5980 60.0056 32.0000 1.9752 1.9761 416.6416 416.8664 0.0338 -1.0000 -1.0000 0235525 1581418984.00 151.5980 60.0056 32.0000 1.9743 1.9752 416.6724 416.8969 0.0338 -1.0000 -1.0000 0235759 1581418984.10 151.5980 60.0056 32.0000 1.9755 1.9764 416.7325 416.9575 0.0339 -1.0000 -1.0000 0235822 1581418984.20 151.5980 60.0056 32.0000 1.9755 1.9764 416.7655 416.9898 0.0337 -1.0000 -1.0000 0235900 1581418984.30 151.6060 60.0056 32.0000 1.9754 1.9763 416.6746 416.8993 0.0339 -1.0000 -1.0000 0235962 1581418984.40 151.6060 60.0056 32.0000 1.9755 1.9764 416.6085 416.8339 0.0340 -1.0000 -1.0000 0236025 1581418984.50 151.6060 60.0056 32.0000 1.9759 1.9768 416.5620 416.7873 0.0339 -1.0000 -1.0000 0236259 1581418984.60 151.6060 60.0056 32.0000 1.9747 1.9755 416.8087 417.0338 0.0339 -1.0000 -1.0000 0236322 1581418984.70 151.6060 60.0056 32.0000 1.9738 1.9747 416.8135 417.0390 0.0340 -1.0000 -1.0000 0236384 1581418984.80 151.5862 60.0054 32.0000 1.9739 1.9747 416.8119 417.0361 0.0338 -1.0000 -1.0000 0236447 1581418984.90 151.5688 60.0053 32.0000 1.9746 1.9755 416.6566 416.8821 0.0340 -1.0000 -1.0000 0236509 1581418985.00 151.5688 60.0053 32.0000 1.9750 1.9758 416.5703 416.7963 0.0340 -1.0000 -1.0000 0236759 1581418985.10 151.5688 60.0053 32.0000 1.9750 1.9759 416.6227 416.8473 0.0338 -1.0000 -1.0000 0236837 1581418985.20 151.5688 60.0053 32.0000 1.9738 1.9747 416.7551 416.9792 0.0338 -1.0000 -1.0000 0236900 1581418985.30 151.5688 60.0053 32.0000 1.9743 1.9751 416.7366 416.9621 0.0340 -1.0000 -1.0000 0236962 1581418985.40 151.4830 60.0053 32.0000 1.9747 1.9756 416.6684 416.8932 0.0338 -1.0000 -1.0000 0237041 1581418985.50 151.4430 60.0053 32.0000 1.9755 1.9764 416.5751 416.7993 0.0338 -1.0000 -1.0000 0237275 1581418985.60 151.4430 60.0053 32.0000 1.9754 1.9763 416.5709 416.7956 0.0338 -1.0000 -1.0000 0237337 1581418985.70 151.4430 60.0053 32.0000 1.9752 1.9761 416.6235 416.8474 0.0337 -1.0000 -1.0000 0237478 1581418985.80 151.4430 60.0053 32.0000 1.9753 1.9762 416.6934 416.9186 0.0340 -1.0000 -1.0000 0237541 1581418985.90 151.4430 60.0053 32.0000 1.9750 1.9759 416.8073 417.0331 0.0340 -1.0000 -1.0000 0237619 1581418986.00 151.4673 60.0053 32.0000 1.9747 1.9756 416.8521 417.0770 0.0339 -1.0000 -1.0000 0238009 1581418986.10 151.4673 60.0053 32.0000 1.9754 1.9763 416.6103 416.8355 0.0339 -1.0000 -1.0000 0238072 1581418986.20 151.4673 60.0053 32.0000 1.9755 1.9764 416.5713 416.7960 0.0338 -1.0000 -1.0000 0238134 1581418986.30 151.4673 60.0053 32.0000 1.9754 1.9763 416.5887 416.8119 0.0337 -1.0000 -1.0000 0238197 1581418986.40 151.4673 60.0053 32.0000 1.9747 1.9755 416.6336 416.8579 0.0338 -1.0000 -1.0000 0238259 1581418986.50 151.4948 60.0053 32.0000 1.9744 1.9752 416.6746 416.9001 0.0340 -1.0000 -1.0000 0238494 1581418986.60 151.5637 60.0053 32.0000 1.9749 1.9758 416.8067 417.0314 0.0338 -1.0000 -1.0000 0238556 1581418986.70 151.5637 60.0053 32.0000 1.9748 1.9757 416.8301 417.0545 0.0338 -1.0000 -1.0000 0238619 1581418986.80 151.5637 60.0053 32.0000 1.9751 1.9760 416.6064 416.8307 0.0338 -1.0000 -1.0000 0238697 1581418986.90 151.5637 60.0053 32.0000 1.9754 1.9762 416.5174 416.7420 0.0339 -1.0000 -1.0000 0238759 1581418987.00 151.5637 60.0053 32.0000 1.9741 1.9749 416.6308 416.8558 0.0338 -1.0000 -1.0000 0238822 1581418987.10 151.4113 60.0053 32.0000 1.9741 1.9750 416.6658 416.8907 0.0339 -1.0000 -1.0000 0238900 1581418987.20 151.4113 60.0053 32.0000 1.9746 1.9755 416.7420 416.9663 0.0338 -1.0000 -1.0000 0238978 1581418987.30 151.4113 60.0053 32.0000 1.9751 1.9760 416.4942 416.7194 0.0339 -1.0000 -1.0000 0239041 1581418987.40 151.4113 60.0053 32.0000 1.9752 1.9760 416.5175 416.7424 0.0339 -1.0000 -1.0000 0239103 1581418987.50 151.4113 60.0053 32.0000 1.9744 1.9753 416.6511 416.8757 0.0338 -1.0000 -1.0000 0239166 1581418987.60 151.4401 60.0053 32.0000 1.9745 1.9754 416.7695 416.9938 0.0338 -1.0000 -1.0000 0239228 1581418987.70 151.4439 60.0053 32.0000 1.9746 1.9755 416.7992 417.0240 0.0338 -1.0000 -1.0000 0239306 1581418987.80 151.4439 60.0053 32.0000 1.9758 1.9766 416.6651 416.8902 0.0339 -1.0000 -1.0000 0239369 1581418987.90 151.4439 60.0053 32.0000 1.9758 1.9767 416.6141 416.8390 0.0338 -1.0000 -1.0000 0239447 1581418988.00 151.4439 60.0053 32.0000 1.9741 1.9750 416.7471 416.9712 0.0337 -1.0000 -1.0000 0239509 1581418988.10 151.4439 60.0053 32.0000 1.9740 1.9749 416.7784 417.0029 0.0338 -1.0000 -1.0000 0240322 1581418988.20 151.4526 60.0053 32.0000 1.9746 1.9755 416.8219 417.0467 0.0338 -1.0000 -1.0000 0240400 1581418988.30 151.4527 60.0053 32.0000 1.9749 1.9758 416.6392 416.8637 0.0338 -1.0000 -1.0000 0240462 1581418988.40 151.4527 60.0053 32.0000 1.9751 1.9760 416.5517 416.7765 0.0339 -1.0000 -1.0000 0240525 1581418988.50 151.4527 60.0053 32.0000 1.9747 1.9756 416.6074 416.8327 0.0339 -1.0000 -1.0000 0240603 1581418988.60 151.4527 60.0053 32.0000 1.9746 1.9755 416.8313 417.0556 0.0338 -1.0000 -1.0000 0240681 1581418988.70 151.4527 60.0053 32.0000 1.9746 1.9755 416.7234 416.9485 0.0339 -1.0000 -1.0000 0240744 1581418988.80 151.4687 60.0053 32.0000 1.9749 1.9758 416.7216 416.9465 0.0338 -1.0000 -1.0000 0240822 1581418988.90 151.4743 60.0053 32.0000 1.9754 1.9763 416.6167 416.8417 0.0339 -1.0000 -1.0000 0240884 1581418989.00 151.4743 60.0053 32.0000 1.9749 1.9757 416.4725 416.6974 0.0339 -1.0000 -1.0000 0240947 1581418989.10 151.4743 60.0053 32.0000 1.9744 1.9753 416.5562 416.7808 0.0338 -1.0000 -1.0000 0241025 1581418989.20 151.4743 60.0053 32.0000 1.9744 1.9753 416.6907 416.9163 0.0340 -1.0000 -1.0000 0241087 1581418989.30 151.4743 60.0053 32.0000 1.9743 1.9751 416.7654 416.9906 0.0339 -1.0000 -1.0000 0241150 1581418989.40 151.4938 60.0053 32.0000 1.9751 1.9760 416.6685 416.8932 0.0338 -1.0000 -1.0000 0241228 1581418989.50 151.4938 60.0053 32.0000 1.9754 1.9763 416.5898 416.8140 0.0338 -1.0000 -1.0000 0241291 1581418989.60 151.4938 60.0053 32.0000 1.9756 1.9764 416.6065 416.8310 0.0338 -1.0000 -1.0000 0241509 1581418989.70 151.4938 60.0053 32.0000 1.9741 1.9750 416.6499 416.8745 0.0339 -1.0000 -1.0000 0241588 1581418989.80 151.4938 60.0053 32.0000 1.9739 1.9747 416.7568 416.9818 0.0339 -1.0000 -1.0000 0241650 1581418989.90 151.4429 60.0050 32.0000 1.9739 1.9748 416.8069 417.0314 0.0337 -1.0000 -1.0000 0241712 1581418990.00 151.4420 60.0050 32.0000 1.9745 1.9754 416.7058 416.9317 0.0341 -1.0000 -1.0000 0241775 1581418990.10 151.4420 60.0050 32.0000 1.9759 1.9768 416.6251 416.8501 0.0339 -1.0000 -1.0000 0242587 1581418990.20 151.4420 60.0050 32.0000 1.9746 1.9755 416.5933 416.8191 0.0340 -1.0000 -1.0000 0242666 1581418990.30 151.4420 60.0050 32.0000 1.9750 1.9759 416.5879 416.8130 0.0339 -1.0000 -1.0000 0242728 1581418990.40 151.4420 60.0050 32.0000 1.9751 1.9760 416.6725 416.8974 0.0339 -1.0000 -1.0000 0242791 1581418990.50 151.4605 60.0050 32.0000 1.9752 1.9761 416.7090 416.9341 0.0340 -1.0000 -1.0000 0242853 1581418990.60 151.5295 60.0050 32.0000 1.9745 1.9754 416.6794 416.9049 0.0339 -1.0000 -1.0000 0242916 1581418990.70 151.5295 60.0050 32.0000 1.9745 1.9754 416.5882 416.8127 0.0338 -1.0000 -1.0000 0242994 1581418990.80 151.5295 60.0050 32.0000 1.9757 1.9765 416.5021 416.7266 0.0339 -1.0000 -1.0000 0243056 1581418990.90 151.5295 60.0050 32.0000 1.9746 1.9754 416.6441 416.8690 0.0338 -1.0000 -1.0000 0243119 1581418991.00 151.5295 60.0050 32.0000 1.9742 1.9751 416.6908 416.9164 0.0339 -1.0000 -1.0000 0243181 1581418991.10 151.5053 60.0050 32.0000 1.9750 1.9759 416.7231 416.9475 0.0338 -1.0000 -1.0000 0243259 1581418991.20 151.5053 60.0050 32.0000 1.9745 1.9754 416.6930 416.9179 0.0339 -1.0000 -1.0000 0243322 1581418991.30 151.5053 60.0050 32.0000 1.9747 1.9756 416.6405 416.8653 0.0338 -1.0000 -1.0000 0243384 1581418991.40 151.5053 60.0050 32.0000 1.9751 1.9760 416.5705 416.7952 0.0339 -1.0000 -1.0000 0243462 1581418991.50 151.5053 60.0050 32.0000 1.9748 1.9757 416.4804 416.7059 0.0339 -1.0000 -1.0000 0243525 1581418991.60 151.5468 60.0050 32.0000 1.9748 1.9757 416.6833 416.9080 0.0339 -1.0000 -1.0000 0243588 1581418991.70 151.5555 60.0050 32.0000 1.9742 1.9750 416.7486 416.9742 0.0339 -1.0000 -1.0000 0243666 1581418991.80 151.5555 60.0050 32.0000 1.9749 1.9758 416.6861 416.9109 0.0339 -1.0000 -1.0000 0243728 1581418991.90 151.5555 60.0050 32.0000 1.9757 1.9766 416.5428 416.7676 0.0339 -1.0000 -1.0000 0243791 1581418992.00 151.5555 60.0050 32.0000 1.9758 1.9767 416.5903 416.8150 0.0338 -1.0000 -1.0000 0243853 1581418992.10 151.5555 60.0050 32.0000 1.9749 1.9758 416.7183 416.9431 0.0339 -1.0000 -1.0000 0243916 1581418992.20 151.4691 60.0050 32.0000 1.9745 1.9754 416.6890 416.9140 0.0339 -1.0000 -1.0000 0243994 1581418992.30 151.4691 60.0050 32.0000 1.9742 1.9751 416.7588 416.9832 0.0337 -1.0000 -1.0000 0244056 1581418992.40 151.4691 60.0050 32.0000 1.9746 1.9755 416.6818 416.9072 0.0339 -1.0000 -1.0000 0244134 1581418992.50 151.4691 60.0050 32.0000 1.9751 1.9760 416.5519 416.7759 0.0338 -1.0000 -1.0000 0244197 1581418992.60 151.4691 60.0050 32.0000 1.9760 1.9769 416.5961 416.8202 0.0338 -1.0000 -1.0000 0244275 1581418992.70 151.4669 60.0050 32.0000 1.9753 1.9761 416.5628 416.7874 0.0338 -1.0000 -1.0000 0244759 1581418992.80 151.4665 60.0050 32.0000 1.9750 1.9759 416.7644 416.9893 0.0338 -1.0000 -1.0000 0244837 1581418992.90 151.4665 60.0050 32.0000 1.9747 1.9756 416.7504 416.9749 0.0338 -1.0000 -1.0000 0244900 1581418993.00 151.4665 60.0050 32.0000 1.9754 1.9763 416.5812 416.8060 0.0339 -1.0000 -1.0000 0244962 1581418993.10 151.4665 60.0050 32.0000 1.9755 1.9764 416.5430 416.7676 0.0337 -1.0000 -1.0000 0245025 1581418993.20 151.4665 60.0050 32.0000 1.9745 1.9754 416.6550 416.8782 0.0336 -1.0000 -1.0000 0245087 1581418993.30 151.4665 60.0050 32.0000 1.9739 1.9748 416.7010 416.9252 0.0338 -1.0000 -1.0000 0245150 1581418993.40 151.3880 60.0050 32.0000 1.9750 1.9758 416.6992 416.9232 0.0337 -1.0000 -1.0000 0245228 1581418993.50 151.3880 60.0050 32.0000 1.9760 1.9768 416.6230 416.8470 0.0338 -1.0000 -1.0000 0245291 1581418993.60 151.3880 60.0050 32.0000 1.9747 1.9755 416.5402 416.7641 0.0337 -1.0000 -1.0000 0245353 1581418993.70 151.3880 60.0050 32.0000 1.9745 1.9754 416.7603 416.9848 0.0338 -1.0000 -1.0000 0245494 1581418993.80 151.3880 60.0050 32.0000 1.9741 1.9750 416.8046 417.0281 0.0336 -1.0000 -1.0000 0245556 1581418993.90 151.4343 60.0050 32.0000 1.9752 1.9760 416.6611 416.8849 0.0338 -1.0000 -1.0000 0245619 1581418994.00 151.4836 60.0050 32.0000 1.9762 1.9770 416.5906 416.8151 0.0338 -1.0000 -1.0000 0245682 1581418994.10 151.4836 60.0050 32.0000 1.9761 1.9770 416.6038 416.8281 0.0337 -1.0000 -1.0000 0245744 1581418994.20 151.4836 60.0050 32.0000 1.9756 1.9765 416.6118 416.8350 0.0336 -1.0000 -1.0000 0246244 1581418994.30 151.4836 60.0050 32.0000 1.9744 1.9753 416.8577 417.0821 0.0338 -1.0000 -1.0000 0246306 1581418994.40 151.4836 60.0050 32.0000 1.9749 1.9758 416.7775 417.0023 0.0339 -1.0000 -1.0000 0246369 1581418994.50 151.4836 60.0050 32.0000 1.9750 1.9759 416.7363 416.9598 0.0336 -1.0000 -1.0000 0246431 1581418994.60 151.5257 60.0050 32.0000 1.9760 1.9769 416.5830 416.8068 0.0338 -1.0000 -1.0000 0246494 1581418994.70 151.5257 60.0050 32.0000 1.9756 1.9765 416.5236 416.7477 0.0337 -1.0000 -1.0000 0246744 1581418994.80 151.5257 60.0050 32.0000 1.9751 1.9760 416.5326 416.7569 0.0338 -1.0000 -1.0000 0246806 1581418994.90 151.5257 60.0050 32.0000 1.9743 1.9752 416.5945 416.8183 0.0337 -1.0000 -1.0000 0246869 1581418995.00 151.5257 60.0050 32.0000 1.9750 1.9759 416.5972 416.8216 0.0338 -1.0000 -1.0000 0246931 1581418995.10 151.5180 60.0049 32.0000 1.9752 1.9761 416.6222 416.8468 0.0338 -1.0000 -1.0000 0247009 1581418995.20 151.5156 60.0048 32.0000 1.9755 1.9764 416.5971 416.8209 0.0337 -1.0000 -1.0000 0247259 1581418995.30 151.5156 60.0048 32.0000 1.9752 1.9760 416.6242 416.8480 0.0338 -1.0000 -1.0000 0247322 1581418995.40 151.5156 60.0048 32.0000 1.9746 1.9754 416.7539 416.9780 0.0338 -1.0000 -1.0000 0247400 1581418995.50 151.5156 60.0048 32.0000 1.9751 1.9759 416.8166 417.0411 0.0337 -1.0000 -1.0000 0247462 1581418995.60 151.5220 60.0048 32.0000 1.9748 1.9756 416.7531 416.9774 0.0338 -1.0000 -1.0000 0247525 1581418995.70 151.6624 60.0048 32.0000 1.9755 1.9764 416.6843 416.9076 0.0336 -1.0000 -1.0000 0247603 1581418995.80 151.6624 60.0048 32.0000 1.9753 1.9761 416.5258 416.7499 0.0338 -1.0000 -1.0000 0247759 1581418995.90 151.6624 60.0048 32.0000 1.9759 1.9767 416.5653 416.7886 0.0336 -1.0000 -1.0000 0247838 1581418996.00 151.6624 60.0048 32.0000 1.9767 1.9775 416.7030 416.9270 0.0337 -1.0000 -1.0000 0247900 1581418996.10 151.6624 60.0048 32.0000 1.9772 1.9781 416.8030 417.0270 0.0338 -1.0000 -1.0000 0247962 1581418996.20 151.9650 60.0048 32.0000 1.9778 1.9787 416.9186 417.1439 0.0340 -1.0000 -1.0000 0248041 1581418996.30 151.9664 60.0048 32.0000 1.9780 1.9788 416.8168 417.0405 0.0337 -1.0000 -1.0000 0248775 1581418996.40 151.9664 60.0048 32.0000 1.9773 1.9782 416.7307 416.9537 0.0335 -1.0000 -1.0000 0248822 1581418996.50 151.9664 60.0048 32.0000 1.9775 1.9784 416.8141 417.0373 0.0337 -1.0000 -1.0000 0248900 1581418996.60 151.9664 60.0048 32.0000 1.9770 1.9779 416.8580 417.0822 0.0337 -1.0000 -1.0000 0248978 1581418996.70 151.9661 60.0048 32.0000 1.9769 1.9778 416.8294 417.0528 0.0337 -1.0000 -1.0000 0249041 1581418996.80 151.9639 60.0048 32.0000 1.9768 1.9777 416.9492 417.1729 0.0337 -1.0000 -1.0000 0249103 1581418996.90 151.9639 60.0048 32.0000 1.9780 1.9789 416.9176 417.1420 0.0338 -1.0000 -1.0000 0249166 1581418997.00 151.9639 60.0048 32.0000 1.9795 1.9804 416.8919 417.1162 0.0338 -1.0000 -1.0000 0249228 1581418997.10 151.9639 60.0048 32.0000 1.9794 1.9803 416.9024 417.1263 0.0337 -1.0000 -1.0000 0249306 1581418997.20 151.9639 60.0048 32.0000 1.9795 1.9804 416.9012 417.1254 0.0338 -1.0000 -1.0000 0249369 1581418997.30 151.9172 60.0048 32.0000 1.9788 1.9796 417.0905 417.3150 0.0338 -1.0000 -1.0000 0249432 1581418997.40 151.9172 60.0048 32.0000 1.9785 1.9794 416.9764 417.1994 0.0336 -1.0000 -1.0000 0249525 1581418997.50 151.9172 60.0048 32.0000 1.9775 1.9784 416.9907 417.2142 0.0337 -1.0000 -1.0000 0249588 1581418997.60 151.9172 60.0048 32.0000 1.9775 1.9783 416.7942 417.0184 0.0338 -1.0000 -1.0000 0249650 1581418997.70 151.9172 60.0048 32.0000 1.9783 1.9792 416.7826 417.0072 0.0338 -1.0000 -1.0000 0249728 1581418997.80 151.9172 60.0048 32.0000 1.9778 1.9787 416.6786 416.9021 0.0337 -1.0000 -1.0000 0249791 1581418997.90 151.8863 60.0048 32.0000 1.9764 1.9773 416.6778 416.9018 0.0338 -1.0000 -1.0000 0249869 1581418998.00 151.4834 60.0048 32.0000 1.9759 1.9767 416.9392 417.1636 0.0337 -1.0000 -1.0000 0249931 1581418998.10 151.4834 60.0048 32.0000 1.9757 1.9766 416.8835 417.1071 0.0337 -1.0000 -1.0000 0250009 1581418998.20 151.4834 60.0048 32.0000 1.9751 1.9760 416.8088 417.0327 0.0337 -1.0000 -1.0000 0250072 1581418998.30 151.4834 60.0048 32.0000 1.9757 1.9766 416.7278 416.9516 0.0337 -1.0000 -1.0000 0250134 1581418998.40 151.4834 60.0048 32.0000 1.9759 1.9768 416.6336 416.8566 0.0336 -1.0000 -1.0000 0250197 1581418998.50 151.4834 60.0048 32.0000 1.9746 1.9754 416.7552 416.9779 0.0335 -1.0000 -1.0000 0250275 1581418998.60 151.4834 60.0048 32.0000 1.9740 1.9749 416.8995 417.1232 0.0337 -1.0000 -1.0000 0250338 1581418998.70 151.4834 60.0048 32.0000 1.9743 1.9751 416.7397 416.9641 0.0339 -1.0000 -1.0000 0250400 1581418998.80 151.4834 60.0048 32.0000 1.9753 1.9762 416.6241 416.8479 0.0337 -1.0000 -1.0000 0250478 1581418998.90 151.4834 60.0048 32.0000 1.9758 1.9767 416.6816 416.9054 0.0337 -1.0000 -1.0000 0250541 1581418999.00 151.4834 60.0048 32.0000 1.9755 1.9764 416.6435 416.8672 0.0337 -1.0000 -1.0000 0250603 1581418999.10 151.4697 60.0048 32.0000 1.9748 1.9757 416.7293 416.9536 0.0338 -1.0000 -1.0000 0250666 1581418999.20 151.4697 60.0048 32.0000 1.9744 1.9753 416.7806 417.0042 0.0336 -1.0000 -1.0000 0250728 1581418999.30 151.4697 60.0048 32.0000 1.9743 1.9752 416.8225 417.0468 0.0338 -1.0000 -1.0000 0250791 1581418999.40 151.4697 60.0048 32.0000 1.9739 1.9748 416.7802 417.0037 0.0337 -1.0000 -1.0000 0251806 1581418999.50 151.4697 60.0048 32.0000 1.9744 1.9753 416.5178 416.7424 0.0339 -1.0000 -1.0000 0251869 1581418999.60 151.4289 60.0061 32.0000 1.9748 1.9757 416.4768 416.7008 0.0336 -1.0000 -1.0000 0251932 1581418999.70 151.4289 60.0061 32.0000 1.9742 1.9751 416.6357 416.8606 0.0338 -1.0000 -1.0000 0251994 1581418999.80 151.4289 60.0061 32.0000 1.9734 1.9743 416.7196 416.9439 0.0338 -1.0000 -1.0000 0252056 1581418999.90 151.4289 60.0061 32.0000 1.9739 1.9747 416.7319 416.9566 0.0338 -1.0000 -1.0000 0252134 1581419000.00 151.4289 60.0061 32.0000 1.9746 1.9755 416.6150 416.8382 0.0337 -1.0000 -1.0000 0252197 1581419000.10 151.4289 60.0061 32.0000 1.9750 1.9758 416.5080 416.7321 0.0337 -1.0000 -1.0000 0252259 1581419000.20 151.4175 60.0061 32.0000 1.9748 1.9756 416.5265 416.7502 0.0337 -1.0000 -1.0000 0252338 1581419000.30 151.4175 60.0061 32.0000 1.9752 1.9761 416.7289 416.9534 0.0338 -1.0000 -1.0000 0252400 1581419000.40 151.4175 60.0061 32.0000 1.9742 1.9751 416.7162 416.9403 0.0337 -1.0000 -1.0000 0252462 1581419000.50 151.4175 60.0061 32.0000 1.9746 1.9755 416.7755 416.9998 0.0338 -1.0000 -1.0000 0252525 1581419000.60 151.4175 60.0061 32.0000 1.9748 1.9756 416.5946 416.8185 0.0338 -1.0000 -1.0000 0252587 1581419000.70 151.3433 60.0061 32.0000 1.9752 1.9761 416.5173 416.7421 0.0339 -1.0000 -1.0000 0252666 1581419000.80 151.3366 60.0061 32.0000 1.9746 1.9754 416.6083 416.8325 0.0337 -1.0000 -1.0000 0252744 1581419000.90 151.3366 60.0061 32.0000 1.9744 1.9752 416.7659 416.9897 0.0337 -1.0000 -1.0000 0252806 1581419001.00 151.3366 60.0061 32.0000 1.9738 1.9747 416.7159 416.9398 0.0337 -1.0000 -1.0000 0252869 1581419001.10 151.3366 60.0061 32.0000 1.9740 1.9749 416.5509 416.7758 0.0339 -1.0000 -1.0000 0252947 1581419001.20 151.3366 60.0061 32.0000 1.9754 1.9763 416.5019 416.7250 0.0336 -1.0000 -1.0000 0253009 1581419001.30 151.3366 60.0061 32.0000 1.9744 1.9753 416.5785 416.8024 0.0337 -1.0000 -1.0000 0253072 1581419001.40 151.3366 60.0061 32.0000 1.9732 1.9741 416.7495 416.9734 0.0337 -1.0000 -1.0000 0253259 1581419001.50 151.3366 60.0061 32.0000 1.9735 1.9744 416.6931 416.9174 0.0338 -1.0000 -1.0000 0253322 1581419001.60 151.3366 60.0061 32.0000 1.9743 1.9752 416.6883 416.9121 0.0337 -1.0000 -1.0000 0253384 1581419001.70 151.3366 60.0061 32.0000 1.9753 1.9762 416.6267 416.8506 0.0337 -1.0000 -1.0000 0253462 1581419001.80 151.3966 60.0061 32.0000 1.9747 1.9756 416.6859 416.9104 0.0338 -1.0000 -1.0000 0253525 1581419001.90 151.3966 60.0061 32.0000 1.9739 1.9747 416.7450 416.9698 0.0338 -1.0000 -1.0000 0253588 1581419002.00 151.3966 60.0061 32.0000 1.9736 1.9745 416.7547 416.9793 0.0338 -1.0000 -1.0000 0253775 1581419002.10 151.3966 60.0061 32.0000 1.9748 1.9757 416.5064 416.7316 0.0339 -1.0000 -1.0000 0253838 1581419002.20 151.3966 60.0061 32.0000 1.9749 1.9758 416.5838 416.8075 0.0337 -1.0000 -1.0000 0253916 1581419002.30 151.4563 60.0061 32.0000 1.9760 1.9768 416.5585 416.7823 0.0337 -1.0000 -1.0000 0253978 1581419002.40 151.4795 60.0061 32.0000 1.9754 1.9763 416.5681 416.7914 0.0337 -1.0000 -1.0000 0254041 1581419002.50 151.4795 60.0061 32.0000 1.9745 1.9754 416.7232 416.9470 0.0337 -1.0000 -1.0000 0254291 1581419002.60 151.4795 60.0061 32.0000 1.9743 1.9751 416.6858 416.9100 0.0338 -1.0000 -1.0000 0254353 1581419002.70 151.4795 60.0061 32.0000 1.9746 1.9755 416.7106 416.9350 0.0338 -1.0000 -1.0000 0254416 1581419002.80 151.4795 60.0061 32.0000 1.9742 1.9751 416.5621 416.7858 0.0337 -1.0000 -1.0000 0254478 1581419002.90 151.3182 60.0061 32.0000 1.9744 1.9753 416.5292 416.7530 0.0337 -1.0000 -1.0000 0254541 1581419003.00 151.3182 60.0061 32.0000 1.9737 1.9746 416.6164 416.8412 0.0338 -1.0000 -1.0000 0254744 1581419003.10 151.3182 60.0061 32.0000 1.9735 1.9744 416.7281 416.9518 0.0337 -1.0000 -1.0000 0254806 1581419003.20 151.3182 60.0061 32.0000 1.9745 1.9754 416.7736 416.9977 0.0338 -1.0000 -1.0000 0254869 1581419003.30 151.3182 60.0061 32.0000 1.9747 1.9756 416.6562 416.8808 0.0338 -1.0000 -1.0000 0254931 1581419003.40 151.3182 60.0061 32.0000 1.9752 1.9761 416.5800 416.8032 0.0336 -1.0000 -1.0000 0255009 1581419003.50 151.4800 60.0061 32.0000 1.9747 1.9755 416.5275 416.7514 0.0338 -1.0000 -1.0000 0255259 1581419003.60 151.4800 60.0061 32.0000 1.9744 1.9752 416.6847 416.9098 0.0338 -1.0000 -1.0000 0255322 1581419003.70 151.4800 60.0061 32.0000 1.9739 1.9747 416.7874 417.0111 0.0337 -1.0000 -1.0000 0255384 1581419003.80 151.4800 60.0061 32.0000 1.9746 1.9755 416.7895 417.0138 0.0338 -1.0000 -1.0000 0255447 1581419003.90 151.4800 60.0061 32.0000 1.9752 1.9760 416.6246 416.8487 0.0337 -1.0000 -1.0000 0255525 1581419004.00 151.5096 60.0061 32.0000 1.9745 1.9754 416.5677 416.7918 0.0338 -1.0000 -1.0000 0255759 1581419004.10 151.5467 60.0061 32.0000 1.9749 1.9758 416.6135 416.8376 0.0337 -1.0000 -1.0000 0255822 1581419004.20 151.5467 60.0061 32.0000 1.9747 1.9756 416.7319 416.9562 0.0337 -1.0000 -1.0000 0255900 1581419004.30 151.5467 60.0061 32.0000 1.9748 1.9757 416.7891 417.0122 0.0336 -1.0000 -1.0000 0255947 1581419004.40 151.5467 60.0061 32.0000 1.9753 1.9762 416.6919 416.9167 0.0339 -1.0000 -1.0000 0256025 1581419004.50 151.5467 60.0061 32.0000 1.9750 1.9759 416.6261 416.8505 0.0338 -1.0000 -1.0000 0256087 1581419004.60 151.5240 60.0060 32.0000 1.9742 1.9751 416.5602 416.7845 0.0338 -1.0000 -1.0000 0256150 1581419004.70 151.5240 60.0060 32.0000 1.9747 1.9756 416.6662 416.8900 0.0337 -1.0000 -1.0000 0256212 1581419004.80 151.5240 60.0060 32.0000 1.9745 1.9754 416.7648 416.9888 0.0338 -1.0000 -1.0000 0256291 1581419004.90 151.5240 60.0060 32.0000 1.9743 1.9751 416.7672 416.9919 0.0338 -1.0000 -1.0000 0256353 1581419005.00 151.5240 60.0060 32.0000 1.9736 1.9745 416.6638 416.8871 0.0337 -1.0000 -1.0000 0256525 1581419005.10 151.5045 60.0060 32.0000 1.9746 1.9755 416.5202 416.7444 0.0338 -1.0000 -1.0000 0256603 1581419005.20 151.4951 60.0060 32.0000 1.9744 1.9753 416.5830 416.8070 0.0337 -1.0000 -1.0000 0256666 1581419005.30 151.4951 60.0060 32.0000 1.9752 1.9761 416.6210 416.8462 0.0339 -1.0000 -1.0000 0256728 1581419005.40 151.4951 60.0060 32.0000 1.9744 1.9753 416.6684 416.8925 0.0337 -1.0000 -1.0000 0256806 1581419005.50 151.4951 60.0060 32.0000 1.9739 1.9747 416.8673 417.0917 0.0339 -1.0000 -1.0000 0257025 1581419005.60 151.4925 60.0060 32.0000 1.9737 1.9746 416.8435 417.0679 0.0337 -1.0000 -1.0000 0257087 1581419005.70 151.4310 60.0060 32.0000 1.9746 1.9755 416.8253 417.0495 0.0338 -1.0000 -1.0000 0257166 1581419005.80 151.4310 60.0060 32.0000 1.9754 1.9763 416.6485 416.8733 0.0339 -1.0000 -1.0000 0257228 1581419005.90 151.4310 60.0060 32.0000 1.9763 1.9772 416.5755 416.7994 0.0337 -1.0000 -1.0000 0257291 1581419006.00 151.4310 60.0060 32.0000 1.9747 1.9756 416.6251 416.8495 0.0338 -1.0000 -1.0000 0258041 1581419006.10 151.4310 60.0060 32.0000 1.9751 1.9760 416.6402 416.8643 0.0337 -1.0000 -1.0000 0258182 1581419006.20 151.5608 60.0060 32.0000 1.9753 1.9762 416.8023 417.0265 0.0338 -1.0000 -1.0000 0258244 1581419006.30 151.5729 60.0060 32.0000 1.9753 1.9762 416.7002 416.9251 0.0339 -1.0000 -1.0000 0258306 1581419006.40 151.5729 60.0060 32.0000 1.9758 1.9766 416.6240 416.8479 0.0337 -1.0000 -1.0000 0258369 1581419006.50 151.5729 60.0060 32.0000 1.9754 1.9763 416.5786 416.8033 0.0338 -1.0000 -1.0000 0258447 1581419006.60 151.5729 60.0060 32.0000 1.9748 1.9757 416.6487 416.8728 0.0337 -1.0000 -1.0000 0258509 1581419006.70 151.5618 60.0060 32.0000 1.9749 1.9758 416.7643 416.9888 0.0338 -1.0000 -1.0000 0258572 1581419006.80 151.5143 60.0060 32.0000 1.9755 1.9764 416.8338 417.0575 0.0337 -1.0000 -1.0000 0258650 1581419006.90 151.5143 60.0060 32.0000 1.9742 1.9751 416.7924 417.0164 0.0337 -1.0000 -1.0000 0258712 1581419007.00 151.5143 60.0060 32.0000 1.9750 1.9759 416.6530 416.8772 0.0338 -1.0000 -1.0000 0258775 1581419007.10 151.5143 60.0060 32.0000 1.9757 1.9766 416.6016 416.8267 0.0339 -1.0000 -1.0000 0258837 1581419007.20 151.5143 60.0060 32.0000 1.9759 1.9768 416.5891 416.8141 0.0339 -1.0000 -1.0000 0258900 1581419007.30 151.5869 60.0060 32.0000 1.9753 1.9762 416.7266 416.9506 0.0337 -1.0000 -1.0000 0258962 1581419007.40 151.5869 60.0060 32.0000 1.9756 1.9764 416.8607 417.0851 0.0338 -1.0000 -1.0000 0259041 1581419007.50 151.5869 60.0060 32.0000 1.9765 1.9773 416.7141 416.9385 0.0338 -1.0000 -1.0000 0259103 1581419007.60 151.5869 60.0060 32.0000 1.9755 1.9764 416.6309 416.8545 0.0337 -1.0000 -1.0000 0259275 1581419007.70 151.5869 60.0060 32.0000 1.9752 1.9760 416.9083 417.1323 0.0337 -1.0000 -1.0000 0259353 1581419007.80 151.5737 60.0060 32.0000 1.9743 1.9752 416.8733 417.0969 0.0338 -1.0000 -1.0000 0259416 1581419007.90 151.5633 60.0060 32.0000 1.9754 1.9763 416.8275 417.0517 0.0337 -1.0000 -1.0000 0259494 1581419008.00 151.5633 60.0060 32.0000 1.9762 1.9770 416.7712 416.9943 0.0336 -1.0000 -1.0000 0259556 1581419008.10 151.5633 60.0060 32.0000 1.9767 1.9776 416.6838 416.9078 0.0337 -1.0000 -1.0000 0259728 1581419008.20 151.5633 60.0060 32.0000 1.9759 1.9767 416.6162 416.8402 0.0337 -1.0000 -1.0000 0259806 1581419008.30 151.5633 60.0060 32.0000 1.9754 1.9762 416.7308 416.9550 0.0337 -1.0000 -1.0000 0259869 1581419008.40 151.5157 60.0060 32.0000 1.9755 1.9764 416.7742 416.9977 0.0336 -1.0000 -1.0000 0259931 1581419008.50 151.4865 60.0060 32.0000 1.9756 1.9764 416.7753 416.9993 0.0338 -1.0000 -1.0000 0300009 1581419008.60 151.4865 60.0060 32.0000 1.9754 1.9763 416.7435 416.9663 0.0336 -1.0000 -1.0000 0300806 1581419008.70 151.4865 60.0060 32.0000 1.9761 1.9770 416.6193 416.8422 0.0336 -1.0000 -1.0000 0300869 1581419008.80 151.4865 60.0060 32.0000 1.9754 1.9763 416.6768 416.8999 0.0336 -1.0000 -1.0000 0300947 1581419008.90 151.4865 60.0060 32.0000 1.9754 1.9763 416.8218 417.0453 0.0337 -1.0000 -1.0000 0301009 1581419009.00 151.5443 60.0060 32.0000 1.9751 1.9759 416.8536 417.0782 0.0338 -1.0000 -1.0000 0301087 1581419009.10 151.5443 60.0060 32.0000 1.9749 1.9758 416.9022 417.1266 0.0338 -1.0000 -1.0000 0301166 1581419009.20 151.5443 60.0060 32.0000 1.9757 1.9766 416.6402 416.8643 0.0337 -1.0000 -1.0000 0301228 1581419009.30 151.5443 60.0060 32.0000 1.9766 1.9775 416.6133 416.8373 0.0338 -1.0000 -1.0000 0301291 1581419009.40 151.5443 60.0060 32.0000 1.9761 1.9770 416.6761 416.8999 0.0337 -1.0000 -1.0000 0301353 1581419009.50 151.4392 60.0060 32.0000 1.9759 1.9768 416.7768 417.0006 0.0338 -1.0000 -1.0000 0301416 1581419009.60 151.4296 60.0060 32.0000 1.9749 1.9758 416.8478 417.0721 0.0337 -1.0000 -1.0000 0301744 1581419009.70 151.4296 60.0060 32.0000 1.9749 1.9758 416.7494 416.9734 0.0337 -1.0000 -1.0000 0301822 1581419009.80 151.4296 60.0060 32.0000 1.9743 1.9751 416.6181 416.8418 0.0337 -1.0000 -1.0000 0301884 1581419009.90 151.4296 60.0060 32.0000 1.9757 1.9766 416.5546 416.7785 0.0337 -1.0000 -1.0000 0301947 1581419010.00 151.4411 60.0059 32.0000 1.9755 1.9764 416.5581 416.7816 0.0337 -1.0000 -1.0000 0302009 1581419010.10 151.5255 60.0053 32.0000 1.9753 1.9762 416.6410 416.8647 0.0337 -1.0000 -1.0000 0302072 1581419010.20 151.5255 60.0053 32.0000 1.9743 1.9751 416.6531 416.8769 0.0337 -1.0000 -1.0000 0302150 1581419010.30 151.5255 60.0053 32.0000 1.9739 1.9748 416.8039 417.0287 0.0339 -1.0000 -1.0000 0302212 1581419010.40 151.5255 60.0053 32.0000 1.9748 1.9757 416.7917 417.0162 0.0338 -1.0000 -1.0000 0302275 1581419010.50 151.5255 60.0053 32.0000 1.9748 1.9756 416.5885 416.8125 0.0337 -1.0000 -1.0000 0302353 1581419010.60 151.5255 60.0053 32.0000 1.9759 1.9768 416.6310 416.8550 0.0338 -1.0000 -1.0000 0302416 1581419010.70 151.4715 60.0053 32.0000 1.9749 1.9758 416.7032 416.9276 0.0337 -1.0000 -1.0000 0302478 1581419010.80 151.4715 60.0053 32.0000 1.9744 1.9753 416.7618 416.9861 0.0338 -1.0000 -1.0000 0302556 1581419010.90 151.4715 60.0053 32.0000 1.9737 1.9746 416.7911 417.0148 0.0337 -1.0000 -1.0000 0302619 1581419011.00 151.4715 60.0053 32.0000 1.9757 1.9766 416.6930 416.9177 0.0339 -1.0000 -1.0000 0302681 1581419011.10 151.4715 60.0053 32.0000 1.9746 1.9755 416.5674 416.7902 0.0335 -1.0000 -1.0000 0302759 1581419011.20 151.4754 60.0053 32.0000 1.9744 1.9753 416.7381 416.9628 0.0338 -1.0000 -1.0000 0302822 1581419011.30 151.4965 60.0053 32.0000 1.9745 1.9754 416.7184 416.9423 0.0337 -1.0000 -1.0000 0302884 1581419011.40 151.4965 60.0053 32.0000 1.9742 1.9751 416.7502 416.9751 0.0339 -1.0000 -1.0000 0302947 1581419011.50 151.4965 60.0053 32.0000 1.9744 1.9753 416.7142 416.9384 0.0337 -1.0000 -1.0000 0303009 1581419011.60 151.4965 60.0053 32.0000 1.9744 1.9753 416.5796 416.8034 0.0338 -1.0000 -1.0000 0303072 1581419011.70 151.4965 60.0053 32.0000 1.9752 1.9761 416.5591 416.7827 0.0337 -1.0000 -1.0000 0303775 1581419011.80 151.4965 60.0053 32.0000 1.9746 1.9754 416.8070 417.0315 0.0338 -1.0000 -1.0000 0303853 1581419011.90 151.4057 60.0053 32.0000 1.9744 1.9752 416.7675 416.9923 0.0338 -1.0000 -1.0000 0303916 1581419012.00 151.4057 60.0053 32.0000 1.9745 1.9754 416.6619 416.8859 0.0337 -1.0000 -1.0000 0303994 1581419012.10 151.4057 60.0053 32.0000 1.9750 1.9759 416.5164 416.7409 0.0339 -1.0000 -1.0000 0304056 1581419012.20 151.4057 60.0053 32.0000 1.9746 1.9755 416.6095 416.8349 0.0339 -1.0000 -1.0000 0304119 1581419012.30 151.4057 60.0053 32.0000 1.9748 1.9757 416.6986 416.9232 0.0338 -1.0000 -1.0000 0304182 1581419012.40 151.4057 60.0053 32.0000 1.9741 1.9750 416.8088 417.0322 0.0337 -1.0000 -1.0000 0304244 1581419012.50 151.5414 60.0053 32.0000 1.9740 1.9749 416.8005 417.0246 0.0337 -1.0000 -1.0000 0304322 1581419012.60 151.5591 60.0053 32.0000 1.9750 1.9758 416.7234 416.9467 0.0336 -1.0000 -1.0000 0304384 1581419012.70 151.5591 60.0053 32.0000 1.9754 1.9763 416.5497 416.7746 0.0339 -1.0000 -1.0000 0304541 1581419012.80 151.5591 60.0053 32.0000 1.9751 1.9760 416.5683 416.7943 0.0341 -1.0000 -1.0000 0304619 1581419012.90 151.5591 60.0053 32.0000 1.9744 1.9753 416.7456 416.9701 0.0337 -1.0000 -1.0000 0304681 1581419013.00 151.5472 60.0053 32.0000 1.9742 1.9751 416.8214 417.0455 0.0337 -1.0000 -1.0000 0304744 1581419013.10 151.4471 60.0053 32.0000 1.9747 1.9756 416.6626 416.8872 0.0339 -1.0000 -1.0000 0304822 1581419013.20 151.4471 60.0053 32.0000 1.9751 1.9760 416.5955 416.8198 0.0337 -1.0000 -1.0000 0305009 1581419013.30 151.4471 60.0053 32.0000 1.9756 1.9765 416.5806 416.8048 0.0337 -1.0000 -1.0000 0305072 1581419013.40 151.4471 60.0053 32.0000 1.9749 1.9758 416.6517 416.8760 0.0339 -1.0000 -1.0000 0305150 1581419013.50 151.4471 60.0053 32.0000 1.9746 1.9755 416.6338 416.8589 0.0339 -1.0000 -1.0000 0305212 1581419013.60 151.4471 60.0053 32.0000 1.9750 1.9759 416.7248 416.9498 0.0339 -1.0000 -1.0000 0305275 1581419013.70 151.4346 60.0053 32.0000 1.9744 1.9753 416.6049 416.8292 0.0337 -1.0000 -1.0000 0305525 1581419013.80 151.4346 60.0053 32.0000 1.9754 1.9762 416.4545 416.6792 0.0339 -1.0000 -1.0000 0305588 1581419013.90 151.4346 60.0053 32.0000 1.9753 1.9762 416.5279 416.7529 0.0339 -1.0000 -1.0000 0305650 1581419014.00 151.4346 60.0053 32.0000 1.9745 1.9754 416.6751 416.9001 0.0338 -1.0000 -1.0000 0305728 1581419014.10 151.4346 60.0053 32.0000 1.9740 1.9749 416.7349 416.9586 0.0337 -1.0000 -1.0000 0305791 1581419014.20 151.4339 60.0053 32.0000 1.9743 1.9751 416.6259 416.8515 0.0339 -1.0000 -1.0000 0305853 1581419014.30 151.4327 60.0053 32.0000 1.9746 1.9755 416.5586 416.7840 0.0340 -1.0000 -1.0000 0306494 1581419014.40 151.4327 60.0053 32.0000 1.9745 1.9754 416.5520 416.7761 0.0337 -1.0000 -1.0000 0306556 1581419014.50 151.4327 60.0053 32.0000 1.9747 1.9756 416.5350 416.7593 0.0338 -1.0000 -1.0000 0306619 1581419014.60 151.4327 60.0053 32.0000 1.9738 1.9747 416.7847 417.0089 0.0338 -1.0000 -1.0000 0306681 1581419014.70 151.4321 60.0053 32.0000 1.9740 1.9749 416.6903 416.9138 0.0337 -1.0000 -1.0000 0306744 1581419014.80 151.3653 60.0055 32.0000 1.9754 1.9762 416.6680 416.8918 0.0337 -1.0000 -1.0000 0306822 1581419014.90 151.3653 60.0055 32.0000 1.9745 1.9754 416.5633 416.7878 0.0338 -1.0000 -1.0000 0306884 1581419015.00 151.3653 60.0055 32.0000 1.9755 1.9764 416.5936 416.8173 0.0337 -1.0000 -1.0000 0306947 1581419015.10 151.3653 60.0055 32.0000 1.9751 1.9760 416.6285 416.8527 0.0337 -1.0000 -1.0000 0307025 1581419015.20 151.3653 60.0055 32.0000 1.9738 1.9746 416.8184 417.0424 0.0338 -1.0000 -1.0000 0307087 1581419015.30 151.4147 60.0055 32.0000 1.9744 1.9753 416.7968 417.0212 0.0338 -1.0000 -1.0000 0307275 1581419015.40 151.4196 60.0055 32.0000 1.9746 1.9755 416.6771 416.9018 0.0338 -1.0000 -1.0000 0307353 1581419015.50 151.4196 60.0055 32.0000 1.9749 1.9758 416.5494 416.7744 0.0340 -1.0000 -1.0000 0307416 1581419015.60 151.4196 60.0055 32.0000 1.9742 1.9751 416.5285 416.7534 0.0339 -1.0000 -1.0000 0307478 1581419015.70 151.4196 60.0055 32.0000 1.9746 1.9754 416.6666 416.8910 0.0338 -1.0000 -1.0000 0307541 1581419015.80 151.4261 60.0055 32.0000 1.9741 1.9749 416.7402 416.9643 0.0337 -1.0000 -1.0000 0307603 1581419015.90 151.4837 60.0055 32.0000 1.9743 1.9751 416.9070 417.1308 0.0337 -1.0000 -1.0000 0307681 1581419016.00 151.4837 60.0055 32.0000 1.9742 1.9751 416.7351 416.9593 0.0338 -1.0000 -1.0000 0307744 1581419016.10 151.4837 60.0055 32.0000 1.9750 1.9759 416.6418 416.8666 0.0338 -1.0000 -1.0000 0307806 1581419016.20 151.4837 60.0055 32.0000 1.9751 1.9759 416.6015 416.8253 0.0337 -1.0000 -1.0000 0307900 1581419016.30 151.4837 60.0055 32.0000 1.9744 1.9753 416.7341 416.9583 0.0338 -1.0000 -1.0000 0308025 1581419016.40 151.4940 60.0055 32.0000 1.9743 1.9752 416.7938 417.0182 0.0338 -1.0000 -1.0000 0308088 1581419016.50 151.4940 60.0055 32.0000 1.9748 1.9756 416.7122 416.9361 0.0337 -1.0000 -1.0000 0308150 1581419016.60 151.4940 60.0055 32.0000 1.9746 1.9755 416.6707 416.8947 0.0337 -1.0000 -1.0000 0308213 1581419016.70 151.4940 60.0055 32.0000 1.9749 1.9758 416.6622 416.8859 0.0337 -1.0000 -1.0000 0308275 1581419016.80 151.4940 60.0055 32.0000 1.9746 1.9755 416.7106 416.9346 0.0337 -1.0000 -1.0000 0308353 1581419016.90 151.4969 60.0055 32.0000 1.9744 1.9753 416.8318 417.0556 0.0337 -1.0000 -1.0000 0308416 1581419017.00 151.5306 60.0055 32.0000 1.9740 1.9748 416.8264 417.0500 0.0337 -1.0000 -1.0000 0308478 1581419017.10 151.5306 60.0055 32.0000 1.9752 1.9760 416.6972 416.9215 0.0337 -1.0000 -1.0000 0308556 1581419017.20 151.5306 60.0055 32.0000 1.9758 1.9766 416.6444 416.8678 0.0337 -1.0000 -1.0000 0308619 1581419017.30 151.5306 60.0055 32.0000 1.9749 1.9757 416.5920 416.8172 0.0339 -1.0000 -1.0000 0308791 1581419017.40 151.5306 60.0055 32.0000 1.9736 1.9744 416.7726 416.9970 0.0338 -1.0000 -1.0000 0308853 1581419017.50 151.5077 60.0055 32.0000 1.9743 1.9752 416.7580 416.9828 0.0338 -1.0000 -1.0000 0308916 1581419017.60 151.5069 60.0055 32.0000 1.9748 1.9756 416.7315 416.9561 0.0338 -1.0000 -1.0000 0308994 1581419017.70 151.5069 60.0055 32.0000 1.9752 1.9761 416.6427 416.8666 0.0336 -1.0000 -1.0000 0309056 1581419017.80 151.5069 60.0055 32.0000 1.9752 1.9761 416.5489 416.7717 0.0337 -1.0000 -1.0000 0309525 1581419017.90 151.5069 60.0055 32.0000 1.9746 1.9755 416.6562 416.8806 0.0337 -1.0000 -1.0000 0309603 1581419018.00 151.5139 60.0055 32.0000 1.9740 1.9748 416.7772 417.0016 0.0337 -1.0000 -1.0000 0309666 1581419018.10 151.5257 60.0055 32.0000 1.9753 1.9762 416.8037 417.0275 0.0337 -1.0000 -1.0000 0309728 1581419018.20 151.5257 60.0055 32.0000 1.9751 1.9759 416.8743 417.0988 0.0338 -1.0000 -1.0000 0309791 1581419018.30 151.5257 60.0055 32.0000 1.9750 1.9758 416.7738 416.9986 0.0338 -1.0000 -1.0000 0310025 1581419018.40 151.5257 60.0055 32.0000 1.9751 1.9759 416.7191 416.9431 0.0337 -1.0000 -1.0000 0310088 1581419018.50 151.5257 60.0055 32.0000 1.9745 1.9753 416.8187 417.0427 0.0337 -1.0000 -1.0000 0310166 1581419018.60 151.4781 60.0055 32.0000 1.9731 1.9740 416.9249 417.1496 0.0337 -1.0000 -1.0000 0310228 1581419018.70 151.4781 60.0055 32.0000 1.9739 1.9748 416.7606 416.9838 0.0336 -1.0000 -1.0000 0310291 1581419018.80 151.4781 60.0055 32.0000 1.9751 1.9760 416.7352 416.9597 0.0338 -1.0000 -1.0000 0310369 1581419018.90 151.4781 60.0055 32.0000 1.9751 1.9760 416.6239 416.8479 0.0337 -1.0000 -1.0000 0310509 1581419019.00 151.4781 60.0055 32.0000 1.9739 1.9748 416.7850 417.0088 0.0337 -1.0000 -1.0000 0310572 1581419019.10 151.4683 60.0055 32.0000 1.9742 1.9750 416.8369 417.0615 0.0339 -1.0000 -1.0000 0310650 1581419019.20 151.4563 60.0055 32.0000 1.9746 1.9755 416.7874 417.0118 0.0338 -1.0000 -1.0000 0310713 1581419019.30 151.4563 60.0055 32.0000 1.9744 1.9753 416.7123 416.9365 0.0337 -1.0000 -1.0000 0310775 1581419019.40 151.4563 60.0055 32.0000 1.9754 1.9763 416.5857 416.8102 0.0338 -1.0000 -1.0000 0311244 1581419019.50 151.4563 60.0055 32.0000 1.9749 1.9758 416.5527 416.7771 0.0338 -1.0000 -1.0000 0311306 1581419019.60 151.4563 60.0055 32.0000 1.9743 1.9752 416.6447 416.8683 0.0337 -1.0000 -1.0000 0311369 1581419019.70 151.4039 60.0053 32.0000 1.9749 1.9757 416.8657 417.0902 0.0339 -1.0000 -1.0000 0311447 1581419019.80 151.4039 60.0053 32.0000 1.9747 1.9756 416.6752 416.9009 0.0339 -1.0000 -1.0000 0311509 1581419019.90 151.4039 60.0053 32.0000 1.9754 1.9763 416.6522 416.8757 0.0336 -1.0000 -1.0000 0311806 1581419020.00 151.4039 60.0053 32.0000 1.9748 1.9756 416.6383 416.8626 0.0338 -1.0000 -1.0000 0311869 1581419020.10 151.4039 60.0053 32.0000 1.9751 1.9760 416.6486 416.8730 0.0338 -1.0000 -1.0000 0311932 1581419020.20 151.4039 60.0053 32.0000 1.9741 1.9750 416.7993 417.0229 0.0336 -1.0000 -1.0000 0311994 1581419020.30 151.4039 60.0053 32.0000 1.9741 1.9750 416.8383 417.0621 0.0338 -1.0000 -1.0000 0312056 1581419020.40 151.5195 60.0053 32.0000 1.9745 1.9754 416.7927 417.0187 0.0339 -1.0000 -1.0000 0312291 1581419020.50 151.5195 60.0053 32.0000 1.9752 1.9760 416.6661 416.8916 0.0340 -1.0000 -1.0000 0312369 1581419020.60 151.5195 60.0053 32.0000 1.9752 1.9761 416.6331 416.8581 0.0338 -1.0000 -1.0000 0312431 1581419020.70 151.5195 60.0053 32.0000 1.9750 1.9759 416.6935 416.9166 0.0336 -1.0000 -1.0000 0312494 1581419020.80 151.5195 60.0053 32.0000 1.9750 1.9758 416.7925 417.0164 0.0337 -1.0000 -1.0000 0312572 1581419020.90 151.4041 60.0053 32.0000 1.9752 1.9761 416.7277 416.9523 0.0338 -1.0000 -1.0000 0312634 1581419021.00 151.4041 60.0053 32.0000 1.9752 1.9761 416.5614 416.7852 0.0337 -1.0000 -1.0000 0312697 1581419021.10 151.4041 60.0053 32.0000 1.9743 1.9752 416.6267 416.8511 0.0338 -1.0000 -1.0000 0312775 1581419021.20 151.4041 60.0053 32.0000 1.9746 1.9755 416.7628 416.9872 0.0338 -1.0000 -1.0000 0312837 1581419021.30 151.4041 60.0053 32.0000 1.9747 1.9756 416.7970 417.0206 0.0337 -1.0000 -1.0000 0312900 1581419021.40 151.4065 60.0053 32.0000 1.9745 1.9754 416.7202 416.9447 0.0338 -1.0000 -1.0000 0313041 1581419021.50 151.4123 60.0053 32.0000 1.9753 1.9762 416.6284 416.8528 0.0338 -1.0000 -1.0000 0313087 1581419021.60 151.4123 60.0053 32.0000 1.9750 1.9759 416.5072 416.7317 0.0338 -1.0000 -1.0000 0313166 1581419021.70 151.4123 60.0053 32.0000 1.9743 1.9752 416.6101 416.8342 0.0337 -1.0000 -1.0000 0313228 1581419021.80 151.4123 60.0053 32.0000 1.9746 1.9755 416.6345 416.8574 0.0336 -1.0000 -1.0000 0313291 1581419021.90 151.4123 60.0053 32.0000 1.9748 1.9757 416.6371 416.8609 0.0337 -1.0000 -1.0000 0313525 1581419022.00 151.4690 60.0053 32.0000 1.9750 1.9758 416.6167 416.8409 0.0338 -1.0000 -1.0000 0313588 1581419022.10 151.4748 60.0053 32.0000 1.9754 1.9763 416.6262 416.8501 0.0337 -1.0000 -1.0000 0313650 1581419022.20 151.4748 60.0053 32.0000 1.9750 1.9758 416.5532 416.7774 0.0337 -1.0000 -1.0000 0313728 1581419022.30 151.4748 60.0053 32.0000 1.9743 1.9751 416.7372 416.9607 0.0336 -1.0000 -1.0000 0313791 1581419022.40 151.4748 60.0053 32.0000 1.9740 1.9749 416.7690 416.9924 0.0337 -1.0000 -1.0000 0313853 1581419022.50 151.4748 60.0053 32.0000 1.9740 1.9748 416.8006 417.0262 0.0340 -1.0000 -1.0000 0314275 1581419022.60 151.4409 60.0053 32.0000 1.9743 1.9752 416.6564 416.8813 0.0338 -1.0000 -1.0000 0314338 1581419022.70 151.4409 60.0053 32.0000 1.9743 1.9752 416.5847 416.8097 0.0339 -1.0000 -1.0000 0314400 1581419022.80 151.4409 60.0053 32.0000 1.9752 1.9760 416.5739 416.7982 0.0338 -1.0000 -1.0000 0314478 1581419022.90 151.4409 60.0053 32.0000 1.9752 1.9761 416.6520 416.8774 0.0340 -1.0000 -1.0000 0314541 1581419023.00 151.4409 60.0053 32.0000 1.9749 1.9758 416.7723 416.9977 0.0339 -1.0000 -1.0000 0315041 1581419023.10 151.4346 60.0053 32.0000 1.9748 1.9757 416.7000 416.9246 0.0338 -1.0000 -1.0000 0315103 1581419023.20 151.4279 60.0053 32.0000 1.9754 1.9763 416.5916 416.8153 0.0337 -1.0000 -1.0000 0315166 1581419023.30 151.4279 60.0053 32.0000 1.9746 1.9755 416.5336 416.7573 0.0337 -1.0000 -1.0000 0315228 1581419023.40 151.4279 60.0053 32.0000 1.9741 1.9750 416.7374 416.9620 0.0338 -1.0000 -1.0000 0315306 1581419023.50 151.4279 60.0053 32.0000 1.9743 1.9752 416.7119 416.9364 0.0338 -1.0000 -1.0000 0315369 1581419023.60 151.4279 60.0053 32.0000 1.9740 1.9748 416.7055 416.9307 0.0339 -1.0000 -1.0000 0315432 1581419023.70 151.3951 60.0053 32.0000 1.9744 1.9753 416.6863 416.9113 0.0339 -1.0000 -1.0000 0315509 1581419023.80 151.3951 60.0053 32.0000 1.9757 1.9765 416.5714 416.7954 0.0337 -1.0000 -1.0000 0315572 1581419023.90 151.3951 60.0053 32.0000 1.9753 1.9762 416.5626 416.7865 0.0337 -1.0000 -1.0000 0315634 1581419024.00 151.3951 60.0053 32.0000 1.9747 1.9756 416.6583 416.8824 0.0337 -1.0000 -1.0000 0315822 1581419024.10 151.3951 60.0053 32.0000 1.9743 1.9751 416.7128 416.9364 0.0337 -1.0000 -1.0000 0315884 1581419024.20 151.4154 60.0053 32.0000 1.9755 1.9764 416.6637 416.8868 0.0335 -1.0000 -1.0000 0315947 1581419024.30 151.4196 60.0053 32.0000 1.9753 1.9762 416.6995 416.9249 0.0339 -1.0000 -1.0000 0316010 1581419024.40 151.4196 60.0053 32.0000 1.9756 1.9764 416.5900 416.8148 0.0338 -1.0000 -1.0000 0316072 1581419024.50 151.4196 60.0053 32.0000 1.9739 1.9747 416.7600 416.9851 0.0339 -1.0000 -1.0000 0316869 1581419024.60 151.4196 60.0053 32.0000 1.9740 1.9749 416.7913 417.0164 0.0339 -1.0000 -1.0000 0316931 1581419024.70 151.4196 60.0053 32.0000 1.9737 1.9746 416.8335 417.0578 0.0337 -1.0000 -1.0000 0316994 1581419024.80 151.5236 60.0052 32.0000 1.9742 1.9750 416.7016 416.9258 0.0338 -1.0000 -1.0000 0317072 1581419024.90 151.5236 60.0052 32.0000 1.9750 1.9759 416.5256 416.7501 0.0338 -1.0000 -1.0000 0317134 1581419025.00 151.5236 60.0052 32.0000 1.9746 1.9755 416.5730 416.7973 0.0338 -1.0000 -1.0000 0317197 1581419025.10 151.5236 60.0052 32.0000 1.9747 1.9756 416.6454 416.8699 0.0339 -1.0000 -1.0000 0317275 1581419025.20 151.5236 60.0052 32.0000 1.9741 1.9749 416.6590 416.8844 0.0339 -1.0000 -1.0000 0317337 1581419025.30 151.5236 60.0052 32.0000 1.9733 1.9742 416.7493 416.9742 0.0338 -1.0000 -1.0000 0317400 1581419025.40 151.5610 60.0052 32.0000 1.9748 1.9757 416.6998 416.9238 0.0337 -1.0000 -1.0000 0317478 1581419025.50 151.5610 60.0052 32.0000 1.9753 1.9762 416.6662 416.8904 0.0338 -1.0000 -1.0000 0317541 1581419025.60 151.5610 60.0052 32.0000 1.9752 1.9761 416.5412 416.7659 0.0338 -1.0000 -1.0000 0317588 1581419025.70 151.5610 60.0052 32.0000 1.9746 1.9755 416.6446 416.8695 0.0339 -1.0000 -1.0000 0317666 1581419025.80 151.5610 60.0052 32.0000 1.9749 1.9757 416.7890 417.0130 0.0337 -1.0000 -1.0000 0317728 1581419025.90 151.5285 60.0052 32.0000 1.9741 1.9750 416.8566 417.0808 0.0338 -1.0000 -1.0000 0317806 1581419026.00 151.5083 60.0052 32.0000 1.9740 1.9749 416.7667 416.9921 0.0340 -1.0000 -1.0000 0317869 1581419026.10 151.5083 60.0052 32.0000 1.9750 1.9759 416.6927 416.9176 0.0338 -1.0000 -1.0000 0318041 1581419026.20 151.5083 60.0052 32.0000 1.9749 1.9758 416.6302 416.8545 0.0338 -1.0000 -1.0000 0318119 1581419026.30 151.5083 60.0052 32.0000 1.9746 1.9754 416.5719 416.7953 0.0337 -1.0000 -1.0000 0318182 1581419026.40 151.5083 60.0052 32.0000 1.9746 1.9754 416.7697 416.9943 0.0338 -1.0000 -1.0000 0318244 1581419026.50 151.5708 60.0052 32.0000 1.9743 1.9752 416.7960 417.0198 0.0336 -1.0000 -1.0000 0318306 1581419026.60 151.5708 60.0052 32.0000 1.9747 1.9756 416.7303 416.9547 0.0339 -1.0000 -1.0000 0318556 1581419026.70 151.5708 60.0052 32.0000 1.9749 1.9758 416.6371 416.8626 0.0340 -1.0000 -1.0000 0318619 1581419026.80 151.5708 60.0052 32.0000 1.9756 1.9765 416.6335 416.8589 0.0340 -1.0000 -1.0000 0318681 1581419026.90 151.5708 60.0052 32.0000 1.9747 1.9756 416.6178 416.8427 0.0339 -1.0000 -1.0000 0318744 1581419027.00 151.5708 60.0052 32.0000 1.9750 1.9759 416.7517 416.9766 0.0339 -1.0000 -1.0000 0318806 1581419027.10 151.5627 60.0052 32.0000 1.9739 1.9747 416.8491 417.0751 0.0341 -1.0000 -1.0000 0319244 1581419027.20 151.5517 60.0052 32.0000 1.9751 1.9760 416.7776 417.0032 0.0339 -1.0000 -1.0000 0319306 1581419027.30 151.5517 60.0052 32.0000 1.9755 1.9764 416.7638 416.9885 0.0338 -1.0000 -1.0000 0319369 1581419027.40 151.5517 60.0052 32.0000 1.9758 1.9767 416.6744 416.8990 0.0338 -1.0000 -1.0000 0319447 1581419027.50 151.5517 60.0052 32.0000 1.9756 1.9765 416.8850 417.1091 0.0338 -1.0000 -1.0000 0319510 1581419027.60 151.5517 60.0052 32.0000 1.9753 1.9762 416.8503 417.0753 0.0339 -1.0000 -1.0000 0319791 1581419027.70 151.6258 60.0052 32.0000 1.9755 1.9764 416.9775 417.2028 0.0339 -1.0000 -1.0000 0319853 1581419027.80 151.6194 60.0052 32.0000 1.9762 1.9771 416.8511 417.0762 0.0339 -1.0000 -1.0000 0319916 1581419027.90 151.5350 60.0052 32.0000 1.9766 1.9775 416.8016 417.0265 0.0338 -1.0000 -1.0000 0319994 1581419028.00 151.5350 60.0052 32.0000 1.9765 1.9774 416.6915 416.9156 0.0338 -1.0000 -1.0000 0320056 1581419028.10 151.5350 60.0052 32.0000 1.9764 1.9772 416.6880 416.9128 0.0338 -1.0000 -1.0000 0320119 1581419028.20 151.5350 60.0052 32.0000 1.9760 1.9768 416.7789 417.0042 0.0339 -1.0000 -1.0000 0320197 1581419028.30 151.5350 60.0052 32.0000 1.9757 1.9765 416.7796 417.0047 0.0339 -1.0000 -1.0000 0320259 1581419028.40 151.5350 60.0052 32.0000 1.9751 1.9760 416.8665 417.0912 0.0339 -1.0000 -1.0000 0320322 1581419028.50 151.5350 60.0052 32.0000 1.9751 1.9760 416.8584 417.0828 0.0338 -1.0000 -1.0000 0320384 1581419028.60 151.5350 60.0052 32.0000 1.9753 1.9762 416.6314 416.8567 0.0339 -1.0000 -1.0000 0320447 1581419028.70 151.5350 60.0052 32.0000 1.9746 1.9755 416.6570 416.8818 0.0338 -1.0000 -1.0000 0320509 1581419028.80 151.5659 60.0052 32.0000 1.9751 1.9760 416.6776 416.9028 0.0340 -1.0000 -1.0000 0320587 1581419028.90 151.5659 60.0052 32.0000 1.9748 1.9756 416.7255 416.9508 0.0339 -1.0000 -1.0000 0320650 1581419029.00 151.5659 60.0052 32.0000 1.9743 1.9752 416.7680 416.9933 0.0340 -1.0000 -1.0000 0320713 1581419029.10 151.5659 60.0052 32.0000 1.9739 1.9748 416.7198 416.9446 0.0338 -1.0000 -1.0000 0320791 1581419029.20 151.5659 60.0052 32.0000 1.9746 1.9755 416.5477 416.7727 0.0339 -1.0000 -1.0000 0321072 1581419029.30 151.4489 60.0052 32.0000 1.9751 1.9760 416.6175 416.8421 0.0338 -1.0000 -1.0000 0321134 1581419029.40 151.4489 60.0052 32.0000 1.9746 1.9755 416.5903 416.8143 0.0338 -1.0000 -1.0000 0321213 1581419029.50 151.4489 60.0052 32.0000 1.9750 1.9759 416.7914 417.0171 0.0340 -1.0000 -1.0000 0321275 1581419029.60 151.4489 60.0052 32.0000 1.9749 1.9758 416.7870 417.0128 0.0341 -1.0000 -1.0000 0321338 1581419029.70 151.4489 60.0052 32.0000 1.9748 1.9757 416.6587 416.8836 0.0339 -1.0000 -1.0000 0321775 1581419029.80 151.4489 60.0052 32.0000 1.9751 1.9760 416.6736 416.8985 0.0338 -1.0000 -1.0000 0321853 1581419029.90 151.5220 60.0050 32.0000 1.9747 1.9756 416.5428 416.7673 0.0339 -1.0000 -1.0000 0321916 1581419030.00 151.5220 60.0050 32.0000 1.9741 1.9750 416.7347 416.9591 0.0338 -1.0000 -1.0000 0321978 1581419030.10 151.5220 60.0050 32.0000 1.9736 1.9745 416.7813 417.0069 0.0339 -1.0000 -1.0000 0322041 1581419030.20 151.5220 60.0050 32.0000 1.9740 1.9749 416.7201 416.9447 0.0339 -1.0000 -1.0000 0322119 1581419030.30 151.5220 60.0050 32.0000 1.9745 1.9754 416.6678 416.8927 0.0339 -1.0000 -1.0000 0322182 1581419030.40 151.5220 60.0050 32.0000 1.9744 1.9753 416.5781 416.8036 0.0339 -1.0000 -1.0000 0322244 1581419030.50 151.5170 60.0050 32.0000 1.9741 1.9750 416.5596 416.7839 0.0337 -1.0000 -1.0000 0322322 1581419030.60 151.4642 60.0050 32.0000 1.9738 1.9747 416.6192 416.8435 0.0338 -1.0000 -1.0000 0322384 1581419030.70 151.4642 60.0050 32.0000 1.9740 1.9749 416.7565 416.9820 0.0339 -1.0000 -1.0000 0322509 1581419030.80 151.4642 60.0050 32.0000 1.9736 1.9744 416.6800 416.9051 0.0340 -1.0000 -1.0000 0322587 1581419030.90 151.4642 60.0050 32.0000 1.9745 1.9754 416.6594 416.8853 0.0340 -1.0000 -1.0000 0322650 1581419031.00 151.4642 60.0050 32.0000 1.9749 1.9758 416.5613 416.7862 0.0339 -1.0000 -1.0000 0322713 1581419031.10 151.4256 60.0050 32.0000 1.9743 1.9752 416.6608 416.8855 0.0339 -1.0000 -1.0000 0322775 1581419031.20 151.3793 60.0050 32.0000 1.9739 1.9748 416.6691 416.8941 0.0339 -1.0000 -1.0000 0323259 1581419031.30 151.3793 60.0050 32.0000 1.9738 1.9747 416.7214 416.9470 0.0340 -1.0000 -1.0000 0323322 1581419031.40 151.3793 60.0050 32.0000 1.9741 1.9749 416.7664 416.9919 0.0340 -1.0000 -1.0000 0323400 1581419031.50 151.3793 60.0050 32.0000 1.9749 1.9758 416.6997 416.9249 0.0339 -1.0000 -1.0000 0323462 1581419031.60 151.3793 60.0050 32.0000 1.9757 1.9766 416.5444 416.7700 0.0339 -1.0000 -1.0000 0323525 1581419031.70 151.4556 60.0050 32.0000 1.9748 1.9757 416.6550 416.8797 0.0339 -1.0000 -1.0000 0323775 1581419031.80 151.4556 60.0050 32.0000 1.9742 1.9751 416.8155 417.0412 0.0340 -1.0000 -1.0000 0323838 1581419031.90 151.4556 60.0050 32.0000 1.9748 1.9757 416.7263 416.9515 0.0339 -1.0000 -1.0000 0323916 1581419032.00 151.4556 60.0050 32.0000 1.9751 1.9760 416.6017 416.8269 0.0339 -1.0000 -1.0000 0323978 1581419032.10 151.4556 60.0050 32.0000 1.9750 1.9759 416.5499 416.7762 0.0341 -1.0000 -1.0000 0324041 1581419032.20 151.4824 60.0050 32.0000 1.9752 1.9760 416.6653 416.8901 0.0339 -1.0000 -1.0000 0324103 1581419032.30 151.5204 60.0050 32.0000 1.9737 1.9745 416.8099 417.0354 0.0340 -1.0000 -1.0000 0324166 1581419032.40 151.5204 60.0050 32.0000 1.9736 1.9744 416.7238 416.9487 0.0338 -1.0000 -1.0000 0324244 1581419032.50 151.5204 60.0050 32.0000 1.9744 1.9753 416.7829 417.0079 0.0339 -1.0000 -1.0000 0324322 1581419032.60 151.5204 60.0050 32.0000 1.9738 1.9747 416.7802 417.0053 0.0339 -1.0000 -1.0000 0324384 1581419032.70 151.5200 60.0050 32.0000 1.9745 1.9754 416.4893 416.7148 0.0340 -1.0000 -1.0000 0324447 1581419032.80 151.3931 60.0050 32.0000 1.9753 1.9762 416.5255 416.7507 0.0339 -1.0000 -1.0000 0324509 1581419032.90 151.3931 60.0050 32.0000 1.9745 1.9754 416.6235 416.8487 0.0339 -1.0000 -1.0000 0324634 1581419033.00 151.3931 60.0050 32.0000 1.9751 1.9760 416.6728 416.8977 0.0339 -1.0000 -1.0000 0324697 1581419033.10 151.3931 60.0050 32.0000 1.9737 1.9746 416.8246 417.0499 0.0339 -1.0000 -1.0000 0324775 1581419033.20 151.3931 60.0050 32.0000 1.9754 1.9763 416.6660 416.8909 0.0339 -1.0000 -1.0000 0324837 1581419033.30 151.4878 60.0050 32.0000 1.9749 1.9757 416.6610 416.8864 0.0339 -1.0000 -1.0000 0325009 1581419033.40 151.5221 60.0050 32.0000 1.9756 1.9765 416.5668 416.7923 0.0340 -1.0000 -1.0000 0325072 1581419033.50 151.5221 60.0050 32.0000 1.9749 1.9758 416.5960 416.8207 0.0338 -1.0000 -1.0000 0325134 1581419033.60 151.5221 60.0050 32.0000 1.9745 1.9754 416.7277 416.9525 0.0338 -1.0000 -1.0000 0325197 1581419033.70 151.5221 60.0050 32.0000 1.9740 1.9749 416.7818 417.0070 0.0340 -1.0000 -1.0000 0325275 1581419033.80 151.5221 60.0050 32.0000 1.9741 1.9750 416.7726 416.9979 0.0339 -1.0000 -1.0000 0325494 1581419033.90 151.4845 60.0050 32.0000 1.9740 1.9748 416.6637 416.8881 0.0338 -1.0000 -1.0000 0325572 1581419034.00 151.4614 60.0050 32.0000 1.9749 1.9757 416.5965 416.8221 0.0340 -1.0000 -1.0000 0325634 1581419034.10 151.4614 60.0050 32.0000 1.9750 1.9758 416.5516 416.7760 0.0338 -1.0000 -1.0000 0325697 1581419034.20 151.4614 60.0050 32.0000 1.9746 1.9755 416.8421 417.0672 0.0339 -1.0000 -1.0000 0325775 1581419034.30 151.4614 60.0050 32.0000 1.9753 1.9762 416.8733 417.0976 0.0337 -1.0000 -1.0000 0326259 1581419034.40 151.4614 60.0050 32.0000 1.9764 1.9773 417.0492 417.2734 0.0338 -1.0000 -1.0000 0326322 1581419034.50 151.6886 60.0050 32.0000 1.9780 1.9788 416.8591 417.0843 0.0339 -1.0000 -1.0000 0326400 1581419034.60 151.6886 60.0050 32.0000 1.9763 1.9772 416.7575 416.9817 0.0337 -1.0000 -1.0000 0326462 1581419034.70 151.6886 60.0050 32.0000 1.9763 1.9772 416.6913 416.9175 0.0340 -1.0000 -1.0000 0326525 1581419034.80 151.6886 60.0050 32.0000 1.9757 1.9766 416.7851 417.0101 0.0339 -1.0000 -1.0000 0326775 1581419034.90 151.6886 60.0050 32.0000 1.9758 1.9767 416.9272 417.1523 0.0339 -1.0000 -1.0000 0326822 1581419035.00 151.7505 60.0052 32.0000 1.9763 1.9772 416.9387 417.1627 0.0337 -1.0000 -1.0000 0326884 1581419035.10 151.8266 60.0055 32.0000 1.9771 1.9780 416.8485 417.0732 0.0338 -1.0000 -1.0000 0326962 1581419035.20 151.8266 60.0055 32.0000 1.9782 1.9790 416.8174 417.0422 0.0338 -1.0000 -1.0000 0327025 1581419035.30 151.8266 60.0055 32.0000 1.9773 1.9782 416.8471 417.0718 0.0339 -1.0000 -1.0000 0327259 1581419035.40 151.8266 60.0055 32.0000 1.9771 1.9780 416.9265 417.1518 0.0339 -1.0000 -1.0000 0327322 1581419035.50 151.8266 60.0055 32.0000 1.9775 1.9784 416.9584 417.1831 0.0338 -1.0000 -1.0000 0327384 1581419035.60 151.9424 60.0055 32.0000 1.9774 1.9783 416.9884 417.2149 0.0340 -1.0000 -1.0000 0327447 1581419035.70 151.9424 60.0055 32.0000 1.9784 1.9793 416.8884 417.1134 0.0339 -1.0000 -1.0000 0327541 1581419035.80 151.9424 60.0055 32.0000 1.9785 1.9793 416.8158 417.0399 0.0337 -1.0000 -1.0000 0327775 1581419035.90 151.9424 60.0055 32.0000 1.9789 1.9798 416.8202 417.0453 0.0339 -1.0000 -1.0000 0327853 1581419036.00 151.9424 60.0055 32.0000 1.9779 1.9787 416.9150 417.1396 0.0337 -1.0000 -1.0000 0327916 1581419036.10 151.8310 60.0055 32.0000 1.9767 1.9776 416.9400 417.1647 0.0338 -1.0000 -1.0000 0327978 1581419036.20 151.8124 60.0055 32.0000 1.9777 1.9786 416.9619 417.1854 0.0336 -1.0000 -1.0000 0328041 1581419036.30 151.8124 60.0055 32.0000 1.9776 1.9784 416.9136 417.1384 0.0339 -1.0000 -1.0000 0328103 1581419036.40 151.8124 60.0055 32.0000 1.9778 1.9786 416.8347 417.0588 0.0337 -1.0000 -1.0000 0328322 1581419036.50 151.8124 60.0055 32.0000 1.9776 1.9784 416.7404 416.9642 0.0338 -1.0000 -1.0000 0328400 1581419036.60 151.8143 60.0055 32.0000 1.9774 1.9783 416.9398 417.1647 0.0338 -1.0000 -1.0000 0328462 1581419036.70 151.8351 60.0055 32.0000 1.9773 1.9782 416.9860 417.2106 0.0338 -1.0000 -1.0000 0328525 1581419036.80 151.8351 60.0055 32.0000 1.9778 1.9787 416.9556 417.1802 0.0338 -1.0000 -1.0000 0328587 1581419036.90 151.8351 60.0055 32.0000 1.9774 1.9782 416.9169 417.1421 0.0339 -1.0000 -1.0000 0329056 1581419037.00 151.8351 60.0055 32.0000 1.9780 1.9789 416.8009 417.0260 0.0339 -1.0000 -1.0000 0329119 1581419037.10 151.8351 60.0055 32.0000 1.9780 1.9788 416.8608 417.0853 0.0338 -1.0000 -1.0000 0329181 1581419037.20 151.6995 60.0055 32.0000 1.9777 1.9786 416.8338 417.0580 0.0338 -1.0000 -1.0000 0329244 1581419037.30 151.6950 60.0055 32.0000 1.9769 1.9777 416.9656 417.1895 0.0337 -1.0000 -1.0000 0329322 1581419037.40 151.6950 60.0055 32.0000 1.9760 1.9769 416.9504 417.1740 0.0337 -1.0000 -1.0000 0329510 1581419037.50 151.6950 60.0055 32.0000 1.9768 1.9776 416.8086 417.0324 0.0337 -1.0000 -1.0000 0329572 1581419037.60 151.6950 60.0055 32.0000 1.9763 1.9772 416.5037 416.7281 0.0338 -1.0000 -1.0000 0329634 1581419037.70 151.6950 60.0055 32.0000 1.9766 1.9775 416.6607 416.8847 0.0337 -1.0000 -1.0000 0329697 1581419037.80 151.6950 60.0055 32.0000 1.9753 1.9761 416.6846 416.9074 0.0335 -1.0000 -1.0000 0329759 1581419037.90 151.6003 60.0055 32.0000 1.9751 1.9759 416.8793 417.1029 0.0337 -1.0000 -1.0000 0330025 1581419038.00 151.6003 60.0055 32.0000 1.9751 1.9760 416.7909 417.0145 0.0337 -1.0000 -1.0000 0330088 1581419038.10 151.6003 60.0055 32.0000 1.9753 1.9761 416.7903 417.0147 0.0338 -1.0000 -1.0000 0330150 1581419038.20 151.6003 60.0055 32.0000 1.9759 1.9768 416.5719 416.7956 0.0337 -1.0000 -1.0000 0330213 1581419038.30 151.6003 60.0055 32.0000 1.9753 1.9761 416.6427 416.8673 0.0338 -1.0000 -1.0000 0330275 1581419038.40 151.1943 60.0055 32.0000 1.9739 1.9748 416.6138 416.8382 0.0338 -1.0000 -1.0000 0330509 1581419038.50 151.1943 60.0055 32.0000 1.9732 1.9740 416.5792 416.8031 0.0337 -1.0000 -1.0000 0330587 1581419038.60 151.1943 60.0055 32.0000 1.9735 1.9743 416.6800 416.9033 0.0336 -1.0000 -1.0000 0330650 1581419038.70 151.1943 60.0055 32.0000 1.9736 1.9744 416.5483 416.7715 0.0336 -1.0000 -1.0000 0330713 1581419038.80 151.1943 60.0055 32.0000 1.9732 1.9741 416.5821 416.8051 0.0336 -1.0000 -1.0000 0330791 1581419038.90 151.3476 60.0055 32.0000 1.9742 1.9751 416.5155 416.7397 0.0338 -1.0000 -1.0000 0330853 1581419039.00 151.4221 60.0055 32.0000 1.9732 1.9741 416.7425 416.9671 0.0338 -1.0000 -1.0000 0330916 1581419039.10 151.4221 60.0055 32.0000 1.9732 1.9741 416.8745 417.0995 0.0338 -1.0000 -1.0000 0331119 1581419039.20 151.4221 60.0055 32.0000 1.9736 1.9744 416.7215 416.9463 0.0339 -1.0000 -1.0000 0331181 1581419039.30 151.4221 60.0055 32.0000 1.9738 1.9747 416.6997 416.9240 0.0337 -1.0000 -1.0000 0331244 1581419039.40 151.4221 60.0055 32.0000 1.9744 1.9752 416.4551 416.6789 0.0337 -1.0000 -1.0000 0331322 1581419039.50 151.2661 60.0055 32.0000 1.9740 1.9749 416.5221 416.7467 0.0338 -1.0000 -1.0000 0331384 1581419039.60 151.2661 60.0055 32.0000 1.9729 1.9738 416.5627 416.7859 0.0336 -1.0000 -1.0000 0331447 1581419039.70 151.2661 60.0055 32.0000 1.9735 1.9744 416.6529 416.8768 0.0337 -1.0000 -1.0000 0331510 1581419039.80 151.2661 60.0055 32.0000 1.9747 1.9755 416.6778 416.9013 0.0336 -1.0000 -1.0000 0331572 1581419039.90 151.2661 60.0055 32.0000 1.9746 1.9755 416.6009 416.8247 0.0337 -1.0000 -1.0000 0331650 1581419040.00 151.2661 60.0055 32.0000 1.9742 1.9751 416.5904 416.8147 0.0338 -1.0000 -1.0000 0331853 1581419040.10 151.4412 60.0049 32.0000 1.9739 1.9747 416.6904 416.9140 0.0337 -1.0000 -1.0000 0331916 1581419040.20 151.4412 60.0049 32.0000 1.9742 1.9751 416.8131 417.0373 0.0338 -1.0000 -1.0000 0331994 1581419040.30 151.4412 60.0049 32.0000 1.9744 1.9752 416.8064 417.0309 0.0338 -1.0000 -1.0000 0332056 1581419040.40 151.4412 60.0049 32.0000 1.9748 1.9756 416.7158 416.9395 0.0337 -1.0000 -1.0000 0332119 1581419040.50 151.4412 60.0049 32.0000 1.9750 1.9759 416.6581 416.8819 0.0337 -1.0000 -1.0000 0332556 1581419040.60 151.4427 60.0049 32.0000 1.9749 1.9758 416.6774 416.9016 0.0338 -1.0000 -1.0000 0332619 1581419040.70 151.4793 60.0049 32.0000 1.9739 1.9748 416.6960 416.9204 0.0338 -1.0000 -1.0000 0332681 1581419040.80 151.4793 60.0049 32.0000 1.9740 1.9749 416.6700 416.8941 0.0338 -1.0000 -1.0000 0332759 1581419040.90 151.4793 60.0049 32.0000 1.9738 1.9747 416.8012 417.0256 0.0338 -1.0000 -1.0000 0332837 1581419041.00 151.4793 60.0049 32.0000 1.9741 1.9750 416.6572 416.8818 0.0338 -1.0000 -1.0000 0333009 1581419041.10 151.4793 60.0049 32.0000 1.9740 1.9748 416.6353 416.8591 0.0337 -1.0000 -1.0000 0333087 1581419041.20 151.3651 60.0049 32.0000 1.9731 1.9739 416.5044 416.7281 0.0337 -1.0000 -1.0000 0333150 1581419041.30 151.3593 60.0049 32.0000 1.9729 1.9738 416.6087 416.8326 0.0337 -1.0000 -1.0000 0333213 1581419041.40 151.3593 60.0049 32.0000 1.9734 1.9743 416.7347 416.9588 0.0337 -1.0000 -1.0000 0333291 1581419041.50 151.3593 60.0049 32.0000 1.9726 1.9735 416.7447 416.9687 0.0337 -1.0000 -1.0000 0333510 1581419041.60 151.3593 60.0049 32.0000 1.9730 1.9738 416.5846 416.8094 0.0339 -1.0000 -1.0000 0333572 1581419041.70 151.3593 60.0049 32.0000 1.9739 1.9747 416.6511 416.8757 0.0338 -1.0000 -1.0000 0333650 1581419041.80 151.3593 60.0049 32.0000 1.9740 1.9749 416.5445 416.7692 0.0338 -1.0000 -1.0000 0333713 1581419041.90 151.3910 60.0049 32.0000 1.9741 1.9750 416.4546 416.6788 0.0338 -1.0000 -1.0000 0333791 1581419042.00 151.3910 60.0049 32.0000 1.9735 1.9744 416.8081 417.0325 0.0338 -1.0000 -1.0000 0334010 1581419042.10 151.3910 60.0049 32.0000 1.9733 1.9742 416.7541 416.9787 0.0338 -1.0000 -1.0000 0334072 1581419042.20 151.3910 60.0049 32.0000 1.9728 1.9737 416.7740 416.9992 0.0339 -1.0000 -1.0000 0334150 1581419042.30 151.3910 60.0049 32.0000 1.9746 1.9755 416.6756 416.9012 0.0339 -1.0000 -1.0000 0334213 1581419042.40 151.3893 60.0049 32.0000 1.9737 1.9746 416.5753 416.7996 0.0338 -1.0000 -1.0000 0334275 1581419042.50 151.3893 60.0049 32.0000 1.9739 1.9747 416.6235 416.8473 0.0337 -1.0000 -1.0000 0334572 1581419042.60 151.3893 60.0049 32.0000 1.9739 1.9748 416.5239 416.7485 0.0339 -1.0000 -1.0000 0334634 1581419042.70 151.3893 60.0049 32.0000 1.9729 1.9737 416.6424 416.8682 0.0340 -1.0000 -1.0000 0334697 1581419042.80 151.3893 60.0049 32.0000 1.9734 1.9743 416.6757 416.8990 0.0337 -1.0000 -1.0000 0334775 1581419042.90 151.4049 60.0049 32.0000 1.9737 1.9746 416.7721 416.9971 0.0339 -1.0000 -1.0000 0334837 1581419043.00 151.4710 60.0049 32.0000 1.9737 1.9746 416.8133 417.0375 0.0337 -1.0000 -1.0000 0335244 1581419043.10 151.4710 60.0049 32.0000 1.9746 1.9755 416.5051 416.7292 0.0337 -1.0000 -1.0000 0335306 1581419043.20 151.4710 60.0049 32.0000 1.9744 1.9752 416.6978 416.9212 0.0337 -1.0000 -1.0000 0335369 1581419043.30 151.4710 60.0049 32.0000 1.9737 1.9746 416.6688 416.8935 0.0339 -1.0000 -1.0000 0335432 1581419043.40 151.4710 60.0049 32.0000 1.9734 1.9743 416.8492 417.0742 0.0339 -1.0000 -1.0000 0335510 1581419043.50 151.3447 60.0049 32.0000 1.9739 1.9748 416.7687 416.9934 0.0338 -1.0000 -1.0000 0335791 1581419043.60 151.3447 60.0049 32.0000 1.9739 1.9748 416.7343 416.9591 0.0338 -1.0000 -1.0000 0335853 1581419043.70 151.3447 60.0049 32.0000 1.9744 1.9753 416.6472 416.8710 0.0337 -1.0000 -1.0000 0335932 1581419043.80 151.3447 60.0049 32.0000 1.9748 1.9756 416.5703 416.7948 0.0338 -1.0000 -1.0000 0335994 1581419043.90 151.3447 60.0049 32.0000 1.9745 1.9754 416.6197 416.8452 0.0340 -1.0000 -1.0000 0336056 1581419044.00 151.4130 60.0049 32.0000 1.9752 1.9761 416.6904 416.9149 0.0337 -1.0000 -1.0000 0336119 1581419044.10 151.4262 60.0049 32.0000 1.9747 1.9756 416.7237 416.9475 0.0337 -1.0000 -1.0000 0336244 1581419044.20 151.4262 60.0049 32.0000 1.9747 1.9756 416.7432 416.9683 0.0339 -1.0000 -1.0000 0336322 1581419044.30 151.4262 60.0049 32.0000 1.9749 1.9758 416.6843 416.9092 0.0338 -1.0000 -1.0000 0336384 1581419044.40 151.4262 60.0049 32.0000 1.9749 1.9758 416.5914 416.8162 0.0339 -1.0000 -1.0000 0336447 1581419044.50 151.4262 60.0049 32.0000 1.9745 1.9753 416.6697 416.8959 0.0340 -1.0000 -1.0000 0336525 1581419044.60 151.4288 60.0048 32.0000 1.9740 1.9749 416.7906 417.0152 0.0338 -1.0000 -1.0000 0336587 1581419044.70 151.4332 60.0047 32.0000 1.9746 1.9754 416.7984 417.0233 0.0339 -1.0000 -1.0000 0336650 1581419044.80 151.4332 60.0047 32.0000 1.9741 1.9750 416.8014 417.0258 0.0338 -1.0000 -1.0000 0336713 1581419044.90 151.4332 60.0047 32.0000 1.9746 1.9755 416.7164 416.9406 0.0337 -1.0000 -1.0000 0336791 1581419045.00 151.4332 60.0047 32.0000 1.9751 1.9760 416.6095 416.8338 0.0338 -1.0000 -1.0000 0336853 1581419045.10 151.4332 60.0047 32.0000 1.9750 1.9759 416.5149 416.7391 0.0338 -1.0000 -1.0000 0336916 1581419045.20 151.5433 60.0047 32.0000 1.9751 1.9760 416.7138 416.9384 0.0339 -1.0000 -1.0000 0336978 1581419045.30 151.5433 60.0047 32.0000 1.9753 1.9762 416.7872 417.0119 0.0338 -1.0000 -1.0000 0337041 1581419045.40 151.5433 60.0047 32.0000 1.9753 1.9762 416.7870 417.0117 0.0339 -1.0000 -1.0000 0337119 1581419045.50 151.5433 60.0047 32.0000 1.9756 1.9765 416.7941 417.0195 0.0339 -1.0000 -1.0000 0337181 1581419045.60 151.5433 60.0047 32.0000 1.9752 1.9761 416.5975 416.8223 0.0338 -1.0000 -1.0000 0337275 1581419045.70 151.5087 60.0047 32.0000 1.9752 1.9761 416.6664 416.8903 0.0338 -1.0000 -1.0000 0337353 1581419045.80 151.4319 60.0047 32.0000 1.9749 1.9758 416.6993 416.9243 0.0339 -1.0000 -1.0000 0337416 1581419045.90 151.4319 60.0047 32.0000 1.9741 1.9750 416.8373 417.0621 0.0338 -1.0000 -1.0000 0337478 1581419046.00 151.4319 60.0047 32.0000 1.9747 1.9756 416.8058 417.0301 0.0338 -1.0000 -1.0000 0337556 1581419046.10 151.4319 60.0047 32.0000 1.9754 1.9763 416.7297 416.9544 0.0338 -1.0000 -1.0000 0337822 1581419046.20 151.4319 60.0047 32.0000 1.9762 1.9771 416.5988 416.8246 0.0340 -1.0000 -1.0000 0337900 1581419046.30 151.5097 60.0047 32.0000 1.9757 1.9766 416.6381 416.8633 0.0339 -1.0000 -1.0000 0337962 1581419046.40 151.5097 60.0047 32.0000 1.9761 1.9770 416.7581 416.9829 0.0338 -1.0000 -1.0000 0338025 1581419046.50 151.5097 60.0047 32.0000 1.9750 1.9759 416.8161 417.0403 0.0338 -1.0000 -1.0000 0338103 1581419046.60 151.5097 60.0047 32.0000 1.9751 1.9760 416.7328 416.9576 0.0339 -1.0000 -1.0000 0338306 1581419046.70 151.5097 60.0047 32.0000 1.9750 1.9759 416.6917 416.9163 0.0338 -1.0000 -1.0000 0338369 1581419046.80 151.5118 60.0047 32.0000 1.9761 1.9770 416.7159 416.9404 0.0338 -1.0000 -1.0000 0338431 1581419046.90 151.5473 60.0047 32.0000 1.9754 1.9763 416.8491 417.0734 0.0337 -1.0000 -1.0000 0338494 1581419047.00 151.5473 60.0047 32.0000 1.9752 1.9761 416.8882 417.1128 0.0338 -1.0000 -1.0000 0338556 1581419047.10 151.5473 60.0047 32.0000 1.9759 1.9768 416.8946 417.1195 0.0338 -1.0000 -1.0000 0338806 1581419047.20 151.5473 60.0047 32.0000 1.9762 1.9770 416.8510 417.0756 0.0338 -1.0000 -1.0000 0338869 1581419047.30 151.5473 60.0047 32.0000 1.9768 1.9777 416.7861 417.0109 0.0339 -1.0000 -1.0000 0338931 1581419047.40 151.4985 60.0047 32.0000 1.9766 1.9775 416.5898 416.8143 0.0338 -1.0000 -1.0000 0338994 1581419047.50 151.4985 60.0047 32.0000 1.9766 1.9775 416.7671 416.9916 0.0338 -1.0000 -1.0000 0339056 1581419047.60 151.4985 60.0047 32.0000 1.9742 1.9751 416.8720 417.0970 0.0339 -1.0000 -1.0000 0339119 1581419047.70 151.4985 60.0047 32.0000 1.9749 1.9758 416.8678 417.0919 0.0337 -1.0000 -1.0000 0339259 1581419047.80 151.4985 60.0047 32.0000 1.9757 1.9766 416.6973 416.9219 0.0338 -1.0000 -1.0000 0339322 1581419047.90 151.4985 60.0047 32.0000 1.9752 1.9761 416.6340 416.8580 0.0337 -1.0000 -1.0000 0339400 1581419048.00 151.5529 60.0047 32.0000 1.9752 1.9761 416.7937 417.0182 0.0338 -1.0000 -1.0000 0339462 1581419048.10 151.5529 60.0047 32.0000 1.9748 1.9757 416.8645 417.0889 0.0338 -1.0000 -1.0000 0339525 1581419048.20 151.5529 60.0047 32.0000 1.9751 1.9759 416.8587 417.0830 0.0338 -1.0000 -1.0000 0340322 1581419048.30 151.5529 60.0047 32.0000 1.9758 1.9767 416.7482 416.9719 0.0337 -1.0000 -1.0000 0340384 1581419048.40 151.5529 60.0047 32.0000 1.9762 1.9770 416.6236 416.8483 0.0337 -1.0000 -1.0000 0340447 1581419048.50 151.5529 60.0047 32.0000 1.9767 1.9776 416.6937 416.9171 0.0337 -1.0000 -1.0000 0340509 1581419048.60 151.7020 60.0047 32.0000 1.9755 1.9764 416.7024 416.9270 0.0338 -1.0000 -1.0000 0340572 1581419048.70 151.7020 60.0047 32.0000 1.9755 1.9763 416.9158 417.1407 0.0338 -1.0000 -1.0000 0340775 1581419048.80 151.7020 60.0047 32.0000 1.9763 1.9772 416.8455 417.0693 0.0337 -1.0000 -1.0000 0340853 1581419048.90 151.7020 60.0047 32.0000 1.9763 1.9771 416.7201 416.9442 0.0337 -1.0000 -1.0000 0340916 1581419049.00 151.7020 60.0047 32.0000 1.9760 1.9769 416.7006 416.9247 0.0337 -1.0000 -1.0000 0340978 1581419049.10 151.6564 60.0047 32.0000 1.9764 1.9772 416.8025 417.0268 0.0338 -1.0000 -1.0000 0341056 1581419049.20 151.6107 60.0047 32.0000 1.9746 1.9755 416.8830 417.1079 0.0338 -1.0000 -1.0000 0341119 1581419049.30 151.6107 60.0047 32.0000 1.9753 1.9762 416.8512 417.0758 0.0338 -1.0000 -1.0000 0341181 1581419049.40 151.6107 60.0047 32.0000 1.9754 1.9763 416.8300 417.0545 0.0338 -1.0000 -1.0000 0341259 1581419049.50 151.6107 60.0047 32.0000 1.9755 1.9764 416.7511 416.9755 0.0338 -1.0000 -1.0000 0341322 1581419049.60 151.6107 60.0047 32.0000 1.9757 1.9766 416.5602 416.7840 0.0337 -1.0000 -1.0000 0341384 1581419049.70 151.4698 60.0054 32.0000 1.9749 1.9757 416.5516 416.7763 0.0339 -1.0000 -1.0000 0341525 1581419049.80 151.4698 60.0054 32.0000 1.9748 1.9756 416.7972 417.0213 0.0337 -1.0000 -1.0000 0341587 1581419049.90 151.4698 60.0054 32.0000 1.9746 1.9755 416.7987 417.0228 0.0338 -1.0000 -1.0000 0341650 1581419050.00 151.4698 60.0054 32.0000 1.9749 1.9758 416.6291 416.8539 0.0338 -1.0000 -1.0000 0341728 1581419050.10 151.4698 60.0054 32.0000 1.9744 1.9753 416.5600 416.7835 0.0337 -1.0000 -1.0000 0341791 1581419050.20 151.4679 60.0054 32.0000 1.9739 1.9748 416.6775 416.9023 0.0338 -1.0000 -1.0000 0342072 1581419050.30 151.4675 60.0054 32.0000 1.9745 1.9753 416.7543 416.9787 0.0338 -1.0000 -1.0000 0342134 1581419050.40 151.4675 60.0054 32.0000 1.9742 1.9751 416.6585 416.8826 0.0338 -1.0000 -1.0000 0342197 1581419050.50 151.4675 60.0054 32.0000 1.9746 1.9755 416.6218 416.8465 0.0338 -1.0000 -1.0000 0342259 1581419050.60 151.4675 60.0054 32.0000 1.9753 1.9762 416.5866 416.8105 0.0337 -1.0000 -1.0000 0342322 1581419050.70 151.4548 60.0054 32.0000 1.9737 1.9746 416.6487 416.8730 0.0338 -1.0000 -1.0000 0342509 1581419050.80 151.2554 60.0054 32.0000 1.9738 1.9747 416.7110 416.9355 0.0338 -1.0000 -1.0000 0342572 1581419050.90 151.2554 60.0054 32.0000 1.9734 1.9743 416.7138 416.9389 0.0339 -1.0000 -1.0000 0342650 1581419051.00 151.2554 60.0054 32.0000 1.9732 1.9741 416.6253 416.8505 0.0339 -1.0000 -1.0000 0342697 1581419051.10 151.2554 60.0054 32.0000 1.9742 1.9751 416.6252 416.8493 0.0337 -1.0000 -1.0000 0342775 1581419051.20 151.2554 60.0054 32.0000 1.9741 1.9749 416.5675 416.7911 0.0337 -1.0000 -1.0000 0342837 1581419051.30 151.4207 60.0054 32.0000 1.9743 1.9752 416.7021 416.9268 0.0339 -1.0000 -1.0000 0343025 1581419051.40 151.4207 60.0054 32.0000 1.9739 1.9747 416.7600 416.9850 0.0339 -1.0000 -1.0000 0343087 1581419051.50 151.4207 60.0054 32.0000 1.9738 1.9747 416.8033 417.0285 0.0339 -1.0000 -1.0000 0343150 1581419051.60 151.4207 60.0054 32.0000 1.9736 1.9745 416.7982 417.0236 0.0339 -1.0000 -1.0000 0343213 1581419051.70 151.4207 60.0054 32.0000 1.9744 1.9753 416.5112 416.7362 0.0339 -1.0000 -1.0000 0343291 1581419051.80 151.4166 60.0054 32.0000 1.9743 1.9752 416.6134 416.8375 0.0337 -1.0000 -1.0000 0343353 1581419051.90 151.4123 60.0054 32.0000 1.9740 1.9749 416.5872 416.8127 0.0340 -1.0000 -1.0000 0343432 1581419052.00 151.4123 60.0054 32.0000 1.9736 1.9745 416.6270 416.8526 0.0340 -1.0000 -1.0000 0343494 1581419052.10 151.4123 60.0054 32.0000 1.9738 1.9747 416.7941 417.0196 0.0339 -1.0000 -1.0000 0343556 1581419052.20 151.4123 60.0054 32.0000 1.9738 1.9746 416.7691 416.9935 0.0338 -1.0000 -1.0000 0343619 1581419052.30 151.4123 60.0054 32.0000 1.9751 1.9760 416.6903 416.9151 0.0338 -1.0000 -1.0000 0344103 1581419052.40 151.4241 60.0054 32.0000 1.9750 1.9758 416.5777 416.8022 0.0338 -1.0000 -1.0000 0344166 1581419052.50 151.4241 60.0054 32.0000 1.9744 1.9752 416.6678 416.8933 0.0339 -1.0000 -1.0000 0344244 1581419052.60 151.4241 60.0054 32.0000 1.9738 1.9746 416.7919 417.0163 0.0338 -1.0000 -1.0000 0344306 1581419052.70 151.4241 60.0054 32.0000 1.9732 1.9741 416.7401 416.9647 0.0338 -1.0000 -1.0000 0344369 1581419052.80 151.4241 60.0054 32.0000 1.9741 1.9750 416.7226 416.9483 0.0340 -1.0000 -1.0000 0344431 1581419052.90 151.4640 60.0054 32.0000 1.9751 1.9759 416.6849 416.9099 0.0338 -1.0000 -1.0000 0344494 1581419053.00 151.4669 60.0054 32.0000 1.9752 1.9760 416.6486 416.8726 0.0338 -1.0000 -1.0000 0344556 1581419053.10 151.4669 60.0054 32.0000 1.9751 1.9760 416.6639 416.8882 0.0338 -1.0000 -1.0000 0344634 1581419053.20 151.4669 60.0054 32.0000 1.9739 1.9747 416.8314 417.0562 0.0339 -1.0000 -1.0000 0344697 1581419053.30 151.4669 60.0054 32.0000 1.9740 1.9749 416.8246 417.0497 0.0338 -1.0000 -1.0000 0345682 1581419053.40 151.4606 60.0054 32.0000 1.9744 1.9753 416.8528 417.0802 0.0341 -1.0000 -1.0000 0345759 1581419053.50 151.3940 60.0054 32.0000 1.9757 1.9766 416.6100 416.8352 0.0339 -1.0000 -1.0000 0345822 1581419053.60 151.3940 60.0054 32.0000 1.9749 1.9758 416.6057 416.8310 0.0339 -1.0000 -1.0000 0345884 1581419053.70 151.3940 60.0054 32.0000 1.9743 1.9752 416.7049 416.9298 0.0339 -1.0000 -1.0000 0345947 1581419053.80 151.3940 60.0054 32.0000 1.9746 1.9755 416.6741 416.8998 0.0340 -1.0000 -1.0000 0346010 1581419053.90 151.3940 60.0054 32.0000 1.9737 1.9745 416.8334 417.0582 0.0338 -1.0000 -1.0000 0346087 1581419054.00 151.3791 60.0054 32.0000 1.9746 1.9755 416.7965 417.0238 0.0342 -1.0000 -1.0000 0346150 1581419054.10 151.3761 60.0054 32.0000 1.9749 1.9758 416.6433 416.8686 0.0339 -1.0000 -1.0000 0346213 1581419054.20 151.3761 60.0054 32.0000 1.9748 1.9757 416.6444 416.8699 0.0340 -1.0000 -1.0000 0346291 1581419054.30 151.3761 60.0054 32.0000 1.9740 1.9749 416.8260 417.0518 0.0340 -1.0000 -1.0000 0346353 1581419054.40 151.3761 60.0054 32.0000 1.9746 1.9755 416.8272 417.0534 0.0341 -1.0000 -1.0000 0346525 1581419054.50 151.3761 60.0054 32.0000 1.9746 1.9754 416.7707 416.9972 0.0341 -1.0000 -1.0000 0346603 1581419054.60 151.4404 60.0060 32.0000 1.9748 1.9757 416.6572 416.8832 0.0340 -1.0000 -1.0000 0346666 1581419054.70 151.4404 60.0060 32.0000 1.9747 1.9756 416.5704 416.7955 0.0340 -1.0000 -1.0000 0346728 1581419054.80 151.4404 60.0060 32.0000 1.9739 1.9747 416.6789 416.9041 0.0339 -1.0000 -1.0000 0346806 1581419054.90 151.4404 60.0060 32.0000 1.9737 1.9746 416.7713 416.9982 0.0342 -1.0000 -1.0000 0346869 1581419055.00 151.4404 60.0060 32.0000 1.9740 1.9749 416.7702 416.9963 0.0340 -1.0000 -1.0000 0346931 1581419055.10 151.4404 60.0060 32.0000 1.9747 1.9756 416.6775 416.9040 0.0342 -1.0000 -1.0000 0346994 1581419055.20 151.4404 60.0060 32.0000 1.9751 1.9760 416.6656 416.8913 0.0340 -1.0000 -1.0000 0347056 1581419055.30 151.4404 60.0060 32.0000 1.9748 1.9757 416.6065 416.8332 0.0341 -1.0000 -1.0000 0347119 1581419055.40 151.4404 60.0060 32.0000 1.9747 1.9756 416.7133 416.9390 0.0339 -1.0000 -1.0000 0347259 1581419055.50 151.4404 60.0060 32.0000 1.9738 1.9746 416.8781 417.1034 0.0339 -1.0000 -1.0000 0347322 1581419055.60 151.4293 60.0060 32.0000 1.9746 1.9754 416.8263 417.0524 0.0341 -1.0000 -1.0000 0347384 1581419055.70 151.3622 60.0060 32.0000 1.9737 1.9746 416.7915 417.0173 0.0340 -1.0000 -1.0000 0347447 1581419055.80 151.3622 60.0060 32.0000 1.9747 1.9756 416.7009 416.9266 0.0340 -1.0000 -1.0000 0347525 1581419055.90 151.3622 60.0060 32.0000 1.9751 1.9759 416.5717 416.7975 0.0341 -1.0000 -1.0000 0347775 1581419056.00 151.3622 60.0060 32.0000 1.9747 1.9756 416.5919 416.8170 0.0339 -1.0000 -1.0000 0347822 1581419056.10 151.3622 60.0060 32.0000 1.9747 1.9756 416.7244 416.9500 0.0340 -1.0000 -1.0000 0347900 1581419056.20 151.3622 60.0060 32.0000 1.9745 1.9753 416.8690 417.0957 0.0342 -1.0000 -1.0000 0347978 1581419056.30 151.3640 60.0060 32.0000 1.9742 1.9751 416.8191 417.0452 0.0340 -1.0000 -1.0000 0348025 1581419056.40 151.3640 60.0060 32.0000 1.9741 1.9750 416.8393 417.0657 0.0340 -1.0000 -1.0000 0348087 1581419056.50 151.3640 60.0060 32.0000 1.9746 1.9755 416.6746 416.9005 0.0340 -1.0000 -1.0000 0348166 1581419056.60 151.3640 60.0060 32.0000 1.9745 1.9754 416.6789 416.9050 0.0340 -1.0000 -1.0000 0348228 1581419056.70 151.3640 60.0060 32.0000 1.9741 1.9750 416.8295 417.0556 0.0341 -1.0000 -1.0000 0348291 1581419056.80 151.4391 60.0060 32.0000 1.9739 1.9747 416.8094 417.0358 0.0341 -1.0000 -1.0000 0348369 1581419056.90 151.5080 60.0060 32.0000 1.9744 1.9753 416.7497 416.9762 0.0341 -1.0000 -1.0000 0348744 1581419057.00 151.5080 60.0060 32.0000 1.9752 1.9761 416.6456 416.8710 0.0340 -1.0000 -1.0000 0348806 1581419057.10 151.5080 60.0060 32.0000 1.9746 1.9755 416.6411 416.8673 0.0341 -1.0000 -1.0000 0348884 1581419057.20 151.5080 60.0060 32.0000 1.9748 1.9757 416.5548 416.7798 0.0339 -1.0000 -1.0000 0348947 1581419057.30 151.5080 60.0060 32.0000 1.9733 1.9741 416.8051 417.0301 0.0339 -1.0000 -1.0000 0349009 1581419057.40 151.4833 60.0060 32.0000 1.9735 1.9744 416.7609 416.9868 0.0340 -1.0000 -1.0000 0349244 1581419057.50 151.4513 60.0060 32.0000 1.9738 1.9747 416.8175 417.0438 0.0340 -1.0000 -1.0000 0349322 1581419057.60 151.4513 60.0060 32.0000 1.9735 1.9744 416.8010 417.0271 0.0341 -1.0000 -1.0000 0349384 1581419057.70 151.4513 60.0060 32.0000 1.9747 1.9756 416.5879 416.8143 0.0341 -1.0000 -1.0000 0349447 1581419057.80 151.4513 60.0060 32.0000 1.9753 1.9761 416.5996 416.8252 0.0340 -1.0000 -1.0000 0349509 1581419057.90 151.4513 60.0060 32.0000 1.9743 1.9752 416.6668 416.8927 0.0340 -1.0000 -1.0000 0350275 1581419058.00 151.4072 60.0060 32.0000 1.9741 1.9750 416.8126 417.0399 0.0343 -1.0000 -1.0000 0350322 1581419058.10 151.4072 60.0060 32.0000 1.9752 1.9760 416.7964 417.0227 0.0342 -1.0000 -1.0000 0350400 1581419058.20 151.4072 60.0060 32.0000 1.9752 1.9761 416.7349 416.9619 0.0341 -1.0000 -1.0000 0350462 1581419058.30 151.4072 60.0060 32.0000 1.9742 1.9751 416.6327 416.8587 0.0341 -1.0000 -1.0000 0350525 1581419058.40 151.4072 60.0060 32.0000 1.9743 1.9752 416.5987 416.8241 0.0339 -1.0000 -1.0000 0350587 1581419058.50 151.4674 60.0060 32.0000 1.9746 1.9754 416.8162 417.0417 0.0340 -1.0000 -1.0000 0350666 1581419058.60 151.4870 60.0060 32.0000 1.9743 1.9752 416.8382 417.0640 0.0340 -1.0000 -1.0000 0350728 1581419058.70 151.4870 60.0060 32.0000 1.9747 1.9755 416.8027 417.0292 0.0341 -1.0000 -1.0000 0350791 1581419058.80 151.4870 60.0060 32.0000 1.9751 1.9760 416.6011 416.8276 0.0341 -1.0000 -1.0000 0350853 1581419058.90 151.4870 60.0060 32.0000 1.9750 1.9758 416.6581 416.8848 0.0341 -1.0000 -1.0000 0350916 1581419059.00 151.4870 60.0060 32.0000 1.9743 1.9752 416.6987 416.9241 0.0340 -1.0000 -1.0000 0350978 1581419059.10 151.3644 60.0060 32.0000 1.9736 1.9745 416.7991 417.0256 0.0341 -1.0000 -1.0000 0351056 1581419059.20 151.3644 60.0060 32.0000 1.9735 1.9744 416.8104 417.0358 0.0339 -1.0000 -1.0000 0351119 1581419059.30 151.3644 60.0060 32.0000 1.9740 1.9749 416.8650 417.0911 0.0340 -1.0000 -1.0000 0351181 1581419059.40 151.3644 60.0060 32.0000 1.9744 1.9753 416.7502 416.9766 0.0341 -1.0000 -1.0000 0351259 1581419059.50 151.3644 60.0060 32.0000 1.9754 1.9763 416.6024 416.8286 0.0341 -1.0000 -1.0000 0351322 1581419059.60 151.5207 60.0051 32.0000 1.9745 1.9754 416.6807 416.9064 0.0340 -1.0000 -1.0000 0351384 1581419059.70 151.5406 60.0050 32.0000 1.9746 1.9754 416.6737 416.8990 0.0339 -1.0000 -1.0000 0351447 1581419059.80 151.5406 60.0050 32.0000 1.9738 1.9747 416.7219 416.9477 0.0340 -1.0000 -1.0000 0351525 1581419059.90 151.5406 60.0050 32.0000 1.9742 1.9751 416.6987 416.9241 0.0340 -1.0000 -1.0000 0351587 1581419060.00 151.5406 60.0050 32.0000 1.9741 1.9750 416.6982 416.9251 0.0342 -1.0000 -1.0000 0351666 1581419060.10 151.5406 60.0050 32.0000 1.9746 1.9755 416.6052 416.8313 0.0341 -1.0000 -1.0000 0351728 1581419060.20 151.5406 60.0050 32.0000 1.9737 1.9746 416.6283 416.8543 0.0340 -1.0000 -1.0000 0351791 1581419060.30 151.5385 60.0050 32.0000 1.9743 1.9752 416.7368 416.9642 0.0343 -1.0000 -1.0000 0351853 1581419060.40 151.4698 60.0050 32.0000 1.9735 1.9744 416.7474 416.9734 0.0340 -1.0000 -1.0000 0351916 1581419060.50 151.4698 60.0050 32.0000 1.9738 1.9747 416.8231 417.0491 0.0340 -1.0000 -1.0000 0352056 1581419060.60 151.4698 60.0050 32.0000 1.9740 1.9748 416.7729 416.9999 0.0342 -1.0000 -1.0000 0352119 1581419060.70 151.4698 60.0050 32.0000 1.9740 1.9749 416.6541 416.8806 0.0341 -1.0000 -1.0000 0352182 1581419060.80 151.4698 60.0050 32.0000 1.9745 1.9753 416.5607 416.7868 0.0340 -1.0000 -1.0000 0352244 1581419060.90 151.4634 60.0050 32.0000 1.9742 1.9751 416.5958 416.8228 0.0341 -1.0000 -1.0000 0352306 1581419061.00 151.4634 60.0050 32.0000 1.9743 1.9752 416.8356 417.0610 0.0339 -1.0000 -1.0000 0352759 1581419061.10 151.4634 60.0050 32.0000 1.9751 1.9760 416.7479 416.9735 0.0340 -1.0000 -1.0000 0352837 1581419061.20 151.4634 60.0050 32.0000 1.9750 1.9759 416.5870 416.8136 0.0342 -1.0000 -1.0000 0352900 1581419061.30 151.4634 60.0050 32.0000 1.9747 1.9756 416.5848 416.8114 0.0341 -1.0000 -1.0000 0352962 1581419061.40 151.4494 60.0050 32.0000 1.9735 1.9744 416.7572 416.9831 0.0340 -1.0000 -1.0000 0353025 1581419061.50 151.3653 60.0050 32.0000 1.9741 1.9750 416.8217 417.0488 0.0342 -1.0000 -1.0000 0353322 1581419061.60 151.3653 60.0050 32.0000 1.9738 1.9747 416.6971 416.9236 0.0341 -1.0000 -1.0000 0353385 1581419061.70 151.3653 60.0050 32.0000 1.9740 1.9749 416.7736 416.9995 0.0340 -1.0000 -1.0000 0353447 1581419061.80 151.3653 60.0050 32.0000 1.9746 1.9754 416.6229 416.8483 0.0340 -1.0000 -1.0000 0353510 1581419061.90 151.3653 60.0050 32.0000 1.9741 1.9750 416.6206 416.8469 0.0341 -1.0000 -1.0000 0353587 1581419062.00 151.4571 60.0050 32.0000 1.9747 1.9756 416.6773 416.9036 0.0341 -1.0000 -1.0000 0353822 1581419062.10 151.4571 60.0050 32.0000 1.9751 1.9760 416.7502 416.9762 0.0340 -1.0000 -1.0000 0353885 1581419062.20 151.4571 60.0050 32.0000 1.9752 1.9760 416.7078 416.9342 0.0341 -1.0000 -1.0000 0353962 1581419062.30 151.4571 60.0050 32.0000 1.9749 1.9758 416.5751 416.8014 0.0341 -1.0000 -1.0000 0354025 1581419062.40 151.4571 60.0050 32.0000 1.9744 1.9753 416.6381 416.8645 0.0341 -1.0000 -1.0000 0354087 1581419062.50 151.4435 60.0050 32.0000 1.9749 1.9758 416.8459 417.0722 0.0341 -1.0000 -1.0000 0354150 1581419062.60 151.4247 60.0050 32.0000 1.9743 1.9752 416.8236 417.0496 0.0340 -1.0000 -1.0000 0354306 1581419062.70 151.4247 60.0050 32.0000 1.9742 1.9751 416.7560 416.9817 0.0340 -1.0000 -1.0000 0354369 1581419062.80 151.4247 60.0050 32.0000 1.9739 1.9748 416.8012 417.0268 0.0340 -1.0000 -1.0000 0354431 1581419062.90 151.4247 60.0050 32.0000 1.9747 1.9756 416.6823 416.9084 0.0340 -1.0000 -1.0000 0354509 1581419063.00 151.4247 60.0050 32.0000 1.9754 1.9763 416.7119 416.9384 0.0341 -1.0000 -1.0000 0354556 1581419063.10 151.4327 60.0050 32.0000 1.9755 1.9764 416.6784 416.9048 0.0340 -1.0000 -1.0000 0354869 1581419063.20 151.4327 60.0050 32.0000 1.9748 1.9756 416.7206 416.9459 0.0339 -1.0000 -1.0000 0354931 1581419063.30 151.4327 60.0050 32.0000 1.9745 1.9753 416.7201 416.9451 0.0339 -1.0000 -1.0000 0354994 1581419063.40 151.4327 60.0050 32.0000 1.9750 1.9758 416.6937 416.9183 0.0339 -1.0000 -1.0000 0355072 1581419063.50 151.4327 60.0050 32.0000 1.9741 1.9750 416.5512 416.7767 0.0340 -1.0000 -1.0000 0355134 1581419063.60 151.3907 60.0050 32.0000 1.9749 1.9758 416.6767 416.9024 0.0340 -1.0000 -1.0000 0355306 1581419063.70 151.3907 60.0050 32.0000 1.9743 1.9752 416.8107 417.0365 0.0340 -1.0000 -1.0000 0355384 1581419063.80 151.3907 60.0050 32.0000 1.9738 1.9747 416.7469 416.9730 0.0341 -1.0000 -1.0000 0355447 1581419063.90 151.3907 60.0050 32.0000 1.9737 1.9746 416.8894 417.1149 0.0340 -1.0000 -1.0000 0355525 1581419064.00 151.3907 60.0050 32.0000 1.9751 1.9759 416.6764 416.9031 0.0341 -1.0000 -1.0000 0355587 1581419064.10 151.4037 60.0050 32.0000 1.9744 1.9753 416.6561 416.8816 0.0339 -1.0000 -1.0000 0355806 1581419064.20 151.5134 60.0050 32.0000 1.9755 1.9764 416.5866 416.8108 0.0339 -1.0000 -1.0000 0355884 1581419064.30 151.5134 60.0050 32.0000 1.9753 1.9762 416.6982 416.9245 0.0341 -1.0000 -1.0000 0355947 1581419064.40 151.5134 60.0050 32.0000 1.9743 1.9751 416.7865 417.0124 0.0339 -1.0000 -1.0000 0356010 1581419064.50 151.5134 60.0050 32.0000 1.9740 1.9749 416.7157 416.9407 0.0339 -1.0000 -1.0000 0356087 1581419064.60 151.5134 60.0050 32.0000 1.9755 1.9763 416.7490 416.9743 0.0340 -1.0000 -1.0000 0356150 1581419064.70 151.4043 60.0048 32.0000 1.9750 1.9759 416.6584 416.8844 0.0340 -1.0000 -1.0000 0356213 1581419064.80 151.4043 60.0048 32.0000 1.9743 1.9752 416.5287 416.7532 0.0339 -1.0000 -1.0000 0356275 1581419064.90 151.4043 60.0048 32.0000 1.9739 1.9747 416.6372 416.8643 0.0342 -1.0000 -1.0000 0356337 1581419065.00 151.4043 60.0048 32.0000 1.9744 1.9753 416.7152 416.9416 0.0341 -1.0000 -1.0000 0356400 1581419065.10 151.4043 60.0048 32.0000 1.9747 1.9755 416.7587 416.9846 0.0340 -1.0000 -1.0000 0356791 1581419065.20 151.4439 60.0048 32.0000 1.9759 1.9768 416.7155 416.9410 0.0340 -1.0000 -1.0000 0356853 1581419065.30 151.4503 60.0048 32.0000 1.9745 1.9754 416.6012 416.8269 0.0340 -1.0000 -1.0000 0356916 1581419065.40 151.4503 60.0048 32.0000 1.9751 1.9760 416.6098 416.8362 0.0341 -1.0000 -1.0000 0356994 1581419065.50 151.4503 60.0048 32.0000 1.9742 1.9751 416.8712 417.0973 0.0340 -1.0000 -1.0000 0357056 1581419065.60 151.4503 60.0048 32.0000 1.9749 1.9757 416.8931 417.1189 0.0340 -1.0000 -1.0000 0357119 1581419065.70 151.4503 60.0048 32.0000 1.9749 1.9757 416.7664 416.9917 0.0339 -1.0000 -1.0000 0357306 1581419065.80 151.4237 60.0048 32.0000 1.9755 1.9764 416.6177 416.8436 0.0340 -1.0000 -1.0000 0357369 1581419065.90 151.4237 60.0048 32.0000 1.9752 1.9760 416.6581 416.8830 0.0338 -1.0000 -1.0000 0357447 1581419066.00 151.4237 60.0048 32.0000 1.9755 1.9763 416.6464 416.8710 0.0339 -1.0000 -1.0000 0357510 1581419066.10 151.4237 60.0048 32.0000 1.9754 1.9762 416.7261 416.9517 0.0340 -1.0000 -1.0000 0357572 1581419066.20 151.4237 60.0048 32.0000 1.9744 1.9753 416.7889 417.0138 0.0338 -1.0000 -1.0000 0357806 1581419066.30 151.4622 60.0048 32.0000 1.9741 1.9750 416.7630 416.9875 0.0338 -1.0000 -1.0000 0357869 1581419066.40 151.4657 60.0048 32.0000 1.9743 1.9752 416.6899 416.9160 0.0341 -1.0000 -1.0000 0357932 1581419066.50 151.4657 60.0048 32.0000 1.9748 1.9757 416.6161 416.8418 0.0340 -1.0000 -1.0000 0358009 1581419066.60 151.4657 60.0048 32.0000 1.9748 1.9757 416.6830 416.9085 0.0340 -1.0000 -1.0000 0358056 1581419066.70 151.4657 60.0048 32.0000 1.9737 1.9746 416.7495 416.9750 0.0340 -1.0000 -1.0000 0358556 1581419066.80 151.4657 60.0048 32.0000 1.9735 1.9744 416.7866 417.0123 0.0340 -1.0000 -1.0000 0358634 1581419066.90 151.4398 60.0048 32.0000 1.9742 1.9751 416.7814 417.0080 0.0341 -1.0000 -1.0000 0358697 1581419067.00 151.4398 60.0048 32.0000 1.9749 1.9758 416.6751 416.9007 0.0340 -1.0000 -1.0000 0358759 1581419067.10 151.4398 60.0048 32.0000 1.9754 1.9762 416.5988 416.8254 0.0342 -1.0000 -1.0000 0358822 1581419067.20 151.4398 60.0048 32.0000 1.9756 1.9765 416.5423 416.7690 0.0341 -1.0000 -1.0000 0358884 1581419067.30 151.4398 60.0048 32.0000 1.9751 1.9760 416.6845 416.9107 0.0341 -1.0000 -1.0000 0358947 1581419067.40 151.4792 60.0048 32.0000 1.9743 1.9752 416.7968 417.0231 0.0341 -1.0000 -1.0000 0359025 1581419067.50 151.4792 60.0048 32.0000 1.9744 1.9752 416.8595 417.0855 0.0340 -1.0000 -1.0000 0359087 1581419067.60 151.4792 60.0048 32.0000 1.9751 1.9760 416.7537 416.9800 0.0341 -1.0000 -1.0000 0359150 1581419067.70 151.4792 60.0048 32.0000 1.9752 1.9761 416.6092 416.8347 0.0339 -1.0000 -1.0000 0359541 1581419067.80 151.4792 60.0048 32.0000 1.9751 1.9760 416.6785 416.9036 0.0339 -1.0000 -1.0000 0359603 1581419067.90 151.4857 60.0048 32.0000 1.9744 1.9752 416.7786 417.0045 0.0341 -1.0000 -1.0000 0359682 1581419068.00 151.4973 60.0048 32.0000 1.9737 1.9746 416.9120 417.1380 0.0340 -1.0000 -1.0000 0359744 1581419068.10 151.4973 60.0048 32.0000 1.9741 1.9750 416.7501 416.9750 0.0339 -1.0000 -1.0000 0359806 1581419068.20 151.4973 60.0048 32.0000 1.9742 1.9751 416.7258 416.9507 0.0339 -1.0000 -1.0000 0400041 1581419068.30 151.4973 60.0048 32.0000 1.9748 1.9757 416.6013 416.8266 0.0339 -1.0000 -1.0000 0400103 1581419068.40 151.4973 60.0048 32.0000 1.9750 1.9759 416.5824 416.8081 0.0340 -1.0000 -1.0000 0400166 1581419068.50 151.5186 60.0048 32.0000 1.9745 1.9754 416.6850 416.9108 0.0340 -1.0000 -1.0000 0400244 1581419068.60 151.5186 60.0048 32.0000 1.9743 1.9752 416.9096 417.1359 0.0341 -1.0000 -1.0000 0400306 1581419068.70 151.5186 60.0048 32.0000 1.9741 1.9750 416.8846 417.1104 0.0340 -1.0000 -1.0000 0400525 1581419068.80 151.5186 60.0048 32.0000 1.9748 1.9757 416.7170 416.9429 0.0340 -1.0000 -1.0000 0400603 1581419068.90 151.5186 60.0048 32.0000 1.9753 1.9762 416.6627 416.8882 0.0339 -1.0000 -1.0000 0400666 1581419069.00 151.5186 60.0048 32.0000 1.9745 1.9753 416.7207 416.9455 0.0339 -1.0000 -1.0000 0400728 1581419069.10 151.5177 60.0048 32.0000 1.9738 1.9747 416.8593 417.0848 0.0340 -1.0000 -1.0000 0400806 1581419069.20 151.5153 60.0048 32.0000 1.9749 1.9758 416.7819 417.0078 0.0340 -1.0000 -1.0000 0401025 1581419069.30 151.5153 60.0048 32.0000 1.9747 1.9756 416.6760 416.9015 0.0339 -1.0000 -1.0000 0401087 1581419069.40 151.5153 60.0048 32.0000 1.9748 1.9756 416.5973 416.8221 0.0339 -1.0000 -1.0000 0401166 1581419069.50 151.5153 60.0048 32.0000 1.9746 1.9755 416.5656 416.7915 0.0340 -1.0000 -1.0000 0401228 1581419069.60 151.5153 60.0048 32.0000 1.9743 1.9752 416.7056 416.9307 0.0339 -1.0000 -1.0000 0401322 1581419069.70 151.5121 60.0038 32.0000 1.9740 1.9749 416.8209 417.0462 0.0339 -1.0000 -1.0000 0401556 1581419069.80 151.5121 60.0038 32.0000 1.9745 1.9753 416.7885 417.0149 0.0342 -1.0000 -1.0000 0401619 1581419069.90 151.5121 60.0038 32.0000 1.9747 1.9755 416.7818 417.0084 0.0341 -1.0000 -1.0000 0401697 1581419070.00 151.5121 60.0038 32.0000 1.9756 1.9765 416.6467 416.8722 0.0340 -1.0000 -1.0000 0401759 1581419070.10 151.5121 60.0038 32.0000 1.9748 1.9757 416.7085 416.9342 0.0340 -1.0000 -1.0000 0401822 1581419070.20 151.5091 60.0038 32.0000 1.9741 1.9750 416.6808 416.9068 0.0340 -1.0000 -1.0000 0402056 1581419070.30 151.4908 60.0038 32.0000 1.9737 1.9746 416.8034 417.0287 0.0339 -1.0000 -1.0000 0402119 1581419070.40 151.4908 60.0038 32.0000 1.9744 1.9753 416.7738 416.9991 0.0340 -1.0000 -1.0000 0402181 1581419070.50 151.4908 60.0038 32.0000 1.9743 1.9752 416.5177 416.7430 0.0339 -1.0000 -1.0000 0402259 1581419070.60 151.4908 60.0038 32.0000 1.9751 1.9760 416.5182 416.7431 0.0339 -1.0000 -1.0000 0402306 1581419070.70 151.4908 60.0038 32.0000 1.9749 1.9758 416.6337 416.8589 0.0339 -1.0000 -1.0000 0402369 1581419070.80 151.5535 60.0038 32.0000 1.9740 1.9749 416.7779 417.0029 0.0339 -1.0000 -1.0000 0402822 1581419070.90 151.5535 60.0038 32.0000 1.9740 1.9749 416.7866 417.0136 0.0343 -1.0000 -1.0000 0402884 1581419071.00 151.5535 60.0038 32.0000 1.9742 1.9750 416.7715 416.9975 0.0340 -1.0000 -1.0000 0402947 1581419071.10 151.5535 60.0038 32.0000 1.9753 1.9762 416.6854 416.9117 0.0340 -1.0000 -1.0000 0403025 1581419071.20 151.5535 60.0038 32.0000 1.9747 1.9756 416.5594 416.7849 0.0340 -1.0000 -1.0000 0403087 1581419071.30 151.5002 60.0038 32.0000 1.9743 1.9751 416.6331 416.8586 0.0339 -1.0000 -1.0000 0403275 1581419071.40 151.4672 60.0038 32.0000 1.9739 1.9748 416.7497 416.9748 0.0339 -1.0000 -1.0000 0403337 1581419071.50 151.4672 60.0038 32.0000 1.9738 1.9747 416.7788 417.0048 0.0340 -1.0000 -1.0000 0403400 1581419071.60 151.4672 60.0038 32.0000 1.9739 1.9748 416.8218 417.0477 0.0340 -1.0000 -1.0000 0403462 1581419071.70 151.4672 60.0038 32.0000 1.9747 1.9755 416.7687 416.9945 0.0340 -1.0000 -1.0000 0403541 1581419071.80 151.4672 60.0038 32.0000 1.9747 1.9756 416.6208 416.8464 0.0340 -1.0000 -1.0000 0403603 1581419071.90 151.3591 60.0038 32.0000 1.9747 1.9756 416.6049 416.8313 0.0341 -1.0000 -1.0000 0403682 1581419072.00 151.3591 60.0038 32.0000 1.9746 1.9755 416.6261 416.8514 0.0339 -1.0000 -1.0000 0403744 1581419072.10 151.3591 60.0038 32.0000 1.9742 1.9750 416.7592 416.9849 0.0340 -1.0000 -1.0000 0403806 1581419072.20 151.3591 60.0038 32.0000 1.9746 1.9755 416.7642 416.9899 0.0340 -1.0000 -1.0000 0403869 1581419072.30 151.3591 60.0038 32.0000 1.9748 1.9757 416.7532 416.9787 0.0340 -1.0000 -1.0000 0403932 1581419072.40 151.5523 60.0038 32.0000 1.9752 1.9761 416.6156 416.8413 0.0340 -1.0000 -1.0000 0403994 1581419072.50 151.5577 60.0038 32.0000 1.9752 1.9760 416.5642 416.7894 0.0340 -1.0000 -1.0000 0404072 1581419072.60 151.5577 60.0038 32.0000 1.9743 1.9751 416.6747 416.9010 0.0340 -1.0000 -1.0000 0404134 1581419072.70 151.5577 60.0038 32.0000 1.9745 1.9753 416.7388 416.9641 0.0339 -1.0000 -1.0000 0404197 1581419072.80 151.5577 60.0038 32.0000 1.9740 1.9749 416.7573 416.9822 0.0338 -1.0000 -1.0000 0404306 1581419072.90 151.5367 60.0038 32.0000 1.9733 1.9742 416.7867 417.0117 0.0339 -1.0000 -1.0000 0404369 1581419073.00 151.4270 60.0038 32.0000 1.9738 1.9747 416.7757 417.0013 0.0340 -1.0000 -1.0000 0404431 1581419073.10 151.4270 60.0038 32.0000 1.9748 1.9757 416.6737 416.8991 0.0339 -1.0000 -1.0000 0404509 1581419073.20 151.4270 60.0038 32.0000 1.9752 1.9761 416.6381 416.8628 0.0339 -1.0000 -1.0000 0404572 1581419073.30 151.4270 60.0038 32.0000 1.9746 1.9755 416.8041 417.0290 0.0339 -1.0000 -1.0000 0405322 1581419073.40 151.4270 60.0038 32.0000 1.9743 1.9752 416.8087 417.0339 0.0339 -1.0000 -1.0000 0405400 1581419073.50 151.5207 60.0038 32.0000 1.9750 1.9759 416.7697 416.9938 0.0337 -1.0000 -1.0000 0405462 1581419073.60 151.5207 60.0038 32.0000 1.9748 1.9756 416.7378 416.9635 0.0340 -1.0000 -1.0000 0405525 1581419073.70 151.5207 60.0038 32.0000 1.9753 1.9761 416.6108 416.8359 0.0339 -1.0000 -1.0000 0405603 1581419073.80 151.5207 60.0038 32.0000 1.9746 1.9754 416.5805 416.8058 0.0339 -1.0000 -1.0000 0405666 1581419073.90 151.5207 60.0038 32.0000 1.9740 1.9749 416.8320 417.0576 0.0339 -1.0000 -1.0000 0405744 1581419074.00 151.4757 60.0038 32.0000 1.9733 1.9742 416.8819 417.1062 0.0338 -1.0000 -1.0000 0405806 1581419074.10 151.4561 60.0038 32.0000 1.9750 1.9759 416.8509 417.0762 0.0339 -1.0000 -1.0000 0405869 1581419074.20 151.4561 60.0038 32.0000 1.9750 1.9759 416.6709 416.8963 0.0340 -1.0000 -1.0000 0405932 1581419074.30 151.4561 60.0038 32.0000 1.9753 1.9761 416.6893 416.9148 0.0339 -1.0000 -1.0000 0405994 1581419074.40 151.4561 60.0038 32.0000 1.9754 1.9762 416.7716 416.9962 0.0338 -1.0000 -1.0000 0406056 1581419074.50 151.4561 60.0038 32.0000 1.9745 1.9754 416.8436 417.0686 0.0339 -1.0000 -1.0000 0406134 1581419074.60 151.5044 60.0039 32.0000 1.9745 1.9754 416.8269 417.0518 0.0338 -1.0000 -1.0000 0406197 1581419074.70 151.5044 60.0039 32.0000 1.9749 1.9758 416.6835 416.9088 0.0341 -1.0000 -1.0000 0406259 1581419074.80 151.5044 60.0039 32.0000 1.9751 1.9759 416.5522 416.7761 0.0337 -1.0000 -1.0000 0406322 1581419074.90 151.5044 60.0039 32.0000 1.9751 1.9760 416.5447 416.7695 0.0339 -1.0000 -1.0000 0406556 1581419075.00 151.5044 60.0039 32.0000 1.9742 1.9751 416.5666 416.7918 0.0339 -1.0000 -1.0000 0406619 1581419075.10 151.4174 60.0039 32.0000 1.9738 1.9747 416.6775 416.9023 0.0339 -1.0000 -1.0000 0406697 1581419075.20 151.4174 60.0039 32.0000 1.9739 1.9748 416.7492 416.9751 0.0340 -1.0000 -1.0000 0406759 1581419075.30 151.4174 60.0039 32.0000 1.9744 1.9752 416.7118 416.9377 0.0340 -1.0000 -1.0000 0406822 1581419075.40 151.4174 60.0039 32.0000 1.9751 1.9760 416.7678 416.9931 0.0339 -1.0000 -1.0000 0407056 1581419075.50 151.4174 60.0039 32.0000 1.9748 1.9757 416.6519 416.8773 0.0340 -1.0000 -1.0000 0407119 1581419075.60 151.4169 60.0039 32.0000 1.9748 1.9757 416.6701 416.8949 0.0338 -1.0000 -1.0000 0407181 1581419075.70 151.4041 60.0039 32.0000 1.9741 1.9750 416.8017 417.0268 0.0339 -1.0000 -1.0000 0407259 1581419075.80 151.4041 60.0039 32.0000 1.9746 1.9755 416.7810 417.0065 0.0340 -1.0000 -1.0000 0407322 1581419075.90 151.4041 60.0039 32.0000 1.9750 1.9759 416.7722 416.9963 0.0337 -1.0000 -1.0000 0407572 1581419076.00 151.4041 60.0039 32.0000 1.9752 1.9761 416.7245 416.9492 0.0339 -1.0000 -1.0000 0407634 1581419076.10 151.4041 60.0039 32.0000 1.9753 1.9762 416.6036 416.8289 0.0339 -1.0000 -1.0000 0407697 1581419076.20 151.5898 60.0039 32.0000 1.9758 1.9767 416.5354 416.7612 0.0340 -1.0000 -1.0000 0407759 1581419076.30 151.5898 60.0039 32.0000 1.9751 1.9760 416.7215 416.9460 0.0338 -1.0000 -1.0000 0407822 1581419076.40 151.5898 60.0039 32.0000 1.9757 1.9766 416.8493 417.0744 0.0340 -1.0000 -1.0000 0408041 1581419076.50 151.5898 60.0039 32.0000 1.9752 1.9761 416.8243 417.0506 0.0339 -1.0000 -1.0000 0408119 1581419076.60 151.5898 60.0039 32.0000 1.9742 1.9751 416.7339 416.9584 0.0339 -1.0000 -1.0000 0408182 1581419076.70 151.5898 60.0039 32.0000 1.9755 1.9764 416.5634 416.7890 0.0340 -1.0000 -1.0000 0408244 1581419076.80 151.5229 60.0039 32.0000 1.9758 1.9767 416.5152 416.7402 0.0338 -1.0000 -1.0000 0408306 1581419076.90 151.5229 60.0039 32.0000 1.9750 1.9759 416.6694 416.8936 0.0338 -1.0000 -1.0000 0409041 1581419077.00 151.5229 60.0039 32.0000 1.9744 1.9753 416.8252 417.0500 0.0339 -1.0000 -1.0000 0409103 1581419077.10 151.5229 60.0039 32.0000 1.9752 1.9761 416.8274 417.0524 0.0339 -1.0000 -1.0000 0409181 1581419077.20 151.5229 60.0039 32.0000 1.9757 1.9766 416.7699 416.9952 0.0339 -1.0000 -1.0000 0409244 1581419077.30 151.5792 60.0039 32.0000 1.9760 1.9769 416.5871 416.8128 0.0340 -1.0000 -1.0000 0409306 1581419077.40 151.5792 60.0039 32.0000 1.9763 1.9772 416.6840 416.9071 0.0336 -1.0000 -1.0000 0409384 1581419077.50 151.5792 60.0039 32.0000 1.9759 1.9767 416.7455 416.9707 0.0340 -1.0000 -1.0000 0409447 1581419077.60 151.5792 60.0039 32.0000 1.9754 1.9763 416.8359 417.0608 0.0338 -1.0000 -1.0000 0409510 1581419077.70 151.5792 60.0039 32.0000 1.9754 1.9763 416.7458 416.9701 0.0338 -1.0000 -1.0000 0409572 1581419077.80 151.5330 60.0039 32.0000 1.9756 1.9764 416.5580 416.7825 0.0339 -1.0000 -1.0000 0409634 1581419077.90 151.4993 60.0039 32.0000 1.9760 1.9769 416.6170 416.8415 0.0338 -1.0000 -1.0000 0410369 1581419078.00 151.4993 60.0039 32.0000 1.9750 1.9759 416.8658 417.0915 0.0339 -1.0000 -1.0000 0410431 1581419078.10 151.4993 60.0039 32.0000 1.9751 1.9760 416.8230 417.0476 0.0338 -1.0000 -1.0000 0410494 1581419078.20 151.4993 60.0039 32.0000 1.9753 1.9762 416.8924 417.1176 0.0339 -1.0000 -1.0000 0410572 1581419078.30 151.4993 60.0039 32.0000 1.9754 1.9763 416.7068 416.9310 0.0337 -1.0000 -1.0000 0410634 1581419078.40 151.5493 60.0039 32.0000 1.9755 1.9764 416.7102 416.9346 0.0339 -1.0000 -1.0000 0410697 1581419078.50 151.5493 60.0039 32.0000 1.9755 1.9763 416.7026 416.9277 0.0339 -1.0000 -1.0000 0410775 1581419078.60 151.5493 60.0039 32.0000 1.9747 1.9756 416.7644 416.9896 0.0339 -1.0000 -1.0000 0410837 1581419078.70 151.5493 60.0039 32.0000 1.9747 1.9756 416.7276 416.9527 0.0339 -1.0000 -1.0000 0410900 1581419078.80 151.5493 60.0039 32.0000 1.9743 1.9751 416.8102 417.0351 0.0338 -1.0000 -1.0000 0410962 1581419078.90 151.5493 60.0039 32.0000 1.9754 1.9763 416.5855 416.8095 0.0338 -1.0000 -1.0000 0411025 1581419079.00 151.5493 60.0039 32.0000 1.9750 1.9758 416.5859 416.8111 0.0339 -1.0000 -1.0000 0411087 1581419079.10 151.5493 60.0039 32.0000 1.9754 1.9763 416.6779 416.9033 0.0339 -1.0000 -1.0000 0411166 1581419079.20 151.5493 60.0039 32.0000 1.9757 1.9765 416.6767 416.9014 0.0338 -1.0000 -1.0000 0411228 1581419079.30 151.5493 60.0039 32.0000 1.9750 1.9759 416.8633 417.0874 0.0337 -1.0000 -1.0000 0411291 1581419079.40 151.5303 60.0039 32.0000 1.9748 1.9757 416.8342 417.0587 0.0338 -1.0000 -1.0000 0411369 1581419079.50 151.4543 60.0039 32.0000 1.9750 1.9758 416.7881 417.0126 0.0338 -1.0000 -1.0000 0411432 1581419079.60 151.4543 60.0039 32.0000 1.9750 1.9759 416.7054 416.9306 0.0339 -1.0000 -1.0000 0411494 1581419079.70 151.4543 60.0039 32.0000 1.9758 1.9767 416.6646 416.8892 0.0338 -1.0000 -1.0000 0411572 1581419079.80 151.4543 60.0039 32.0000 1.9749 1.9758 416.7127 416.9371 0.0338 -1.0000 -1.0000 0411634 1581419079.90 151.4543 60.0039 32.0000 1.9751 1.9760 416.7424 416.9673 0.0338 -1.0000 -1.0000 0411713 1581419080.00 151.5170 60.0039 32.0000 1.9744 1.9753 416.7981 417.0223 0.0339 -1.0000 -1.0000 0411775 1581419080.10 151.5397 60.0038 32.0000 1.9746 1.9755 416.7733 416.9985 0.0338 -1.0000 -1.0000 0411837 1581419080.20 151.5397 60.0038 32.0000 1.9753 1.9762 416.7187 416.9433 0.0338 -1.0000 -1.0000 0411900 1581419080.30 151.5397 60.0038 32.0000 1.9755 1.9763 416.6162 416.8410 0.0338 -1.0000 -1.0000 0411962 1581419080.40 151.5397 60.0038 32.0000 1.9749 1.9758 416.7109 416.9348 0.0337 -1.0000 -1.0000 0412025 1581419080.50 151.5397 60.0038 32.0000 1.9749 1.9758 416.8528 417.0777 0.0339 -1.0000 -1.0000 0412322 1581419080.60 151.4833 60.0038 32.0000 1.9746 1.9755 416.8660 417.0911 0.0338 -1.0000 -1.0000 0412384 1581419080.70 151.4833 60.0038 32.0000 1.9753 1.9761 416.7714 416.9954 0.0337 -1.0000 -1.0000 0412447 1581419080.80 151.4833 60.0038 32.0000 1.9759 1.9768 416.7222 416.9473 0.0339 -1.0000 -1.0000 0412509 1581419080.90 151.4833 60.0038 32.0000 1.9754 1.9763 416.6093 416.8341 0.0339 -1.0000 -1.0000 0412587 1581419081.00 151.4833 60.0038 32.0000 1.9749 1.9758 416.6604 416.8851 0.0338 -1.0000 -1.0000 0412806 1581419081.10 151.4833 60.0038 32.0000 1.9751 1.9760 416.8020 417.0264 0.0338 -1.0000 -1.0000 0412884 1581419081.20 151.4956 60.0038 32.0000 1.9749 1.9758 416.7592 416.9834 0.0338 -1.0000 -1.0000 0412947 1581419081.30 151.4956 60.0038 32.0000 1.9756 1.9765 416.5977 416.8226 0.0339 -1.0000 -1.0000 0413025 1581419081.40 151.4956 60.0038 32.0000 1.9755 1.9764 416.6517 416.8775 0.0340 -1.0000 -1.0000 0413087 1581419081.50 151.4956 60.0038 32.0000 1.9750 1.9759 416.7543 416.9789 0.0338 -1.0000 -1.0000 0413322 1581419081.60 151.4956 60.0038 32.0000 1.9743 1.9752 416.8423 417.0676 0.0339 -1.0000 -1.0000 0413384 1581419081.70 151.3779 60.0038 32.0000 1.9742 1.9751 416.8468 417.0715 0.0338 -1.0000 -1.0000 0413462 1581419081.80 151.3779 60.0038 32.0000 1.9754 1.9763 416.8146 417.0403 0.0340 -1.0000 -1.0000 0413525 1581419081.90 151.3779 60.0038 32.0000 1.9757 1.9766 416.6584 416.8836 0.0339 -1.0000 -1.0000 0413587 1581419082.00 151.3779 60.0038 32.0000 1.9754 1.9763 416.6625 416.8885 0.0340 -1.0000 -1.0000 0413822 1581419082.10 151.3779 60.0038 32.0000 1.9747 1.9756 416.5712 416.7959 0.0338 -1.0000 -1.0000 0413884 1581419082.20 151.3779 60.0038 32.0000 1.9750 1.9759 416.7194 416.9449 0.0341 -1.0000 -1.0000 0413947 1581419082.30 151.6388 60.0038 32.0000 1.9752 1.9761 416.8063 417.0317 0.0339 -1.0000 -1.0000 0414025 1581419082.40 151.6388 60.0038 32.0000 1.9753 1.9762 416.7244 416.9486 0.0337 -1.0000 -1.0000 0414087 1581419082.50 151.6388 60.0038 32.0000 1.9754 1.9763 416.7091 416.9331 0.0338 -1.0000 -1.0000 0414166 1581419082.60 151.6388 60.0038 32.0000 1.9755 1.9763 416.6544 416.8794 0.0339 -1.0000 -1.0000 0414337 1581419082.70 151.6388 60.0038 32.0000 1.9747 1.9756 416.7807 417.0061 0.0339 -1.0000 -1.0000 0414400 1581419082.80 151.6388 60.0038 32.0000 1.9743 1.9752 416.8422 417.0673 0.0339 -1.0000 -1.0000 0414478 1581419082.90 151.4533 60.0038 32.0000 1.9748 1.9757 416.8791 417.1042 0.0339 -1.0000 -1.0000 0414541 1581419083.00 151.4533 60.0038 32.0000 1.9748 1.9757 416.6736 416.8981 0.0338 -1.0000 -1.0000 0414619 1581419083.10 151.4533 60.0038 32.0000 1.9752 1.9761 416.5791 416.8032 0.0337 -1.0000 -1.0000 0414806 1581419083.20 151.4533 60.0038 32.0000 1.9752 1.9761 416.5879 416.8124 0.0339 -1.0000 -1.0000 0414853 1581419083.30 151.4533 60.0038 32.0000 1.9750 1.9759 416.6713 416.8965 0.0339 -1.0000 -1.0000 0414916 1581419083.40 151.5065 60.0038 32.0000 1.9752 1.9760 416.9046 417.1295 0.0338 -1.0000 -1.0000 0414994 1581419083.50 151.5080 60.0038 32.0000 1.9751 1.9760 416.8566 417.0830 0.0340 -1.0000 -1.0000 0415056 1581419083.60 151.5080 60.0038 32.0000 1.9754 1.9763 416.6319 416.8565 0.0339 -1.0000 -1.0000 0415541 1581419083.70 151.5080 60.0038 32.0000 1.9747 1.9756 416.5506 416.7760 0.0339 -1.0000 -1.0000 0415619 1581419083.80 151.5080 60.0038 32.0000 1.9741 1.9750 416.6906 416.9154 0.0338 -1.0000 -1.0000 0415681 1581419083.90 151.5080 60.0038 32.0000 1.9740 1.9749 416.7811 417.0057 0.0339 -1.0000 -1.0000 0415744 1581419084.00 151.4432 60.0038 32.0000 1.9738 1.9746 416.7737 416.9984 0.0338 -1.0000 -1.0000 0415822 1581419084.10 151.4432 60.0038 32.0000 1.9744 1.9753 416.7328 416.9579 0.0339 -1.0000 -1.0000 0416056 1581419084.20 151.4432 60.0038 32.0000 1.9751 1.9760 416.5862 416.8114 0.0339 -1.0000 -1.0000 0416119 1581419084.30 151.4432 60.0038 32.0000 1.9754 1.9762 416.5919 416.8171 0.0339 -1.0000 -1.0000 0416181 1581419084.40 151.4432 60.0038 32.0000 1.9755 1.9764 416.5730 416.7977 0.0338 -1.0000 -1.0000 0416244 1581419084.50 151.4109 60.0038 32.0000 1.9750 1.9759 416.8093 417.0340 0.0338 -1.0000 -1.0000 0416322 1581419084.60 151.4109 60.0038 32.0000 1.9746 1.9755 416.7943 417.0188 0.0338 -1.0000 -1.0000 0416541 1581419084.70 151.4109 60.0038 32.0000 1.9744 1.9753 416.7822 417.0068 0.0338 -1.0000 -1.0000 0416603 1581419084.80 151.4109 60.0038 32.0000 1.9756 1.9764 416.7120 416.9364 0.0338 -1.0000 -1.0000 0416681 1581419084.90 151.4109 60.0038 32.0000 1.9751 1.9759 416.5670 416.7910 0.0337 -1.0000 -1.0000 0416744 1581419085.00 151.4160 60.0038 32.0000 1.9750 1.9759 416.6039 416.8281 0.0338 -1.0000 -1.0000 0416806 1581419085.10 151.4459 60.0036 32.0000 1.9747 1.9756 416.6088 416.8338 0.0339 -1.0000 -1.0000 0417041 1581419085.20 151.4459 60.0036 32.0000 1.9746 1.9755 416.6888 416.9142 0.0339 -1.0000 -1.0000 0417103 1581419085.30 151.4459 60.0036 32.0000 1.9740 1.9749 416.7341 416.9585 0.0339 -1.0000 -1.0000 0417166 1581419085.40 151.4459 60.0036 32.0000 1.9740 1.9749 416.8303 417.0553 0.0338 -1.0000 -1.0000 0417244 1581419085.50 151.4459 60.0036 32.0000 1.9745 1.9753 416.7474 416.9718 0.0338 -1.0000 -1.0000 0417306 1581419085.60 151.4458 60.0036 32.0000 1.9753 1.9762 416.5132 416.7369 0.0337 -1.0000 -1.0000 0417556 1581419085.70 151.4458 60.0036 32.0000 1.9751 1.9760 416.5338 416.7573 0.0337 -1.0000 -1.0000 0417619 1581419085.80 151.4458 60.0036 32.0000 1.9748 1.9757 416.5906 416.8149 0.0338 -1.0000 -1.0000 0417681 1581419085.90 151.4458 60.0036 32.0000 1.9745 1.9754 416.6659 416.8903 0.0338 -1.0000 -1.0000 0417759 1581419086.00 151.4458 60.0036 32.0000 1.9746 1.9755 416.8641 417.0894 0.0339 -1.0000 -1.0000 0417822 1581419086.10 151.4458 60.0036 32.0000 1.9746 1.9755 416.7948 417.0203 0.0339 -1.0000 -1.0000 0417884 1581419086.20 151.4413 60.0036 32.0000 1.9747 1.9756 416.7711 416.9968 0.0340 -1.0000 -1.0000 0417962 1581419086.30 151.4413 60.0036 32.0000 1.9753 1.9762 416.5407 416.7646 0.0338 -1.0000 -1.0000 0418025 1581419086.40 151.4413 60.0036 32.0000 1.9750 1.9759 416.5347 416.7592 0.0338 -1.0000 -1.0000 0418087 1581419086.50 151.4413 60.0036 32.0000 1.9746 1.9755 416.6211 416.8459 0.0339 -1.0000 -1.0000 0418197 1581419086.60 151.4413 60.0036 32.0000 1.9751 1.9760 416.6653 416.8898 0.0338 -1.0000 -1.0000 0418525 1581419086.70 151.4737 60.0036 32.0000 1.9754 1.9763 416.8044 417.0296 0.0339 -1.0000 -1.0000 0418587 1581419086.80 151.5222 60.0036 32.0000 1.9751 1.9760 416.7387 416.9634 0.0338 -1.0000 -1.0000 0418666 1581419086.90 151.5222 60.0036 32.0000 1.9753 1.9761 416.4632 416.6877 0.0338 -1.0000 -1.0000 0418728 1581419087.00 151.5222 60.0036 32.0000 1.9746 1.9755 416.6001 416.8247 0.0338 -1.0000 -1.0000 0418791 1581419087.10 151.5222 60.0036 32.0000 1.9747 1.9755 416.7800 417.0048 0.0339 -1.0000 -1.0000 0418869 1581419087.20 151.5222 60.0036 32.0000 1.9746 1.9755 416.8958 417.1199 0.0338 -1.0000 -1.0000 0418931 1581419087.30 151.5052 60.0036 32.0000 1.9746 1.9755 416.8968 417.1212 0.0337 -1.0000 -1.0000 0418994 1581419087.40 151.5052 60.0036 32.0000 1.9742 1.9751 416.7246 416.9484 0.0337 -1.0000 -1.0000 0419056 1581419087.50 151.5052 60.0036 32.0000 1.9750 1.9759 416.6375 416.8616 0.0338 -1.0000 -1.0000 0419119 1581419087.60 151.5052 60.0036 32.0000 1.9751 1.9760 416.5879 416.8121 0.0338 -1.0000 -1.0000 0419181 1581419087.70 151.5052 60.0036 32.0000 1.9751 1.9760 416.4882 416.7128 0.0338 -1.0000 -1.0000 0419291 1581419087.80 151.4869 60.0036 32.0000 1.9746 1.9755 416.8807 417.1042 0.0337 -1.0000 -1.0000 0419353 1581419087.90 151.4809 60.0036 32.0000 1.9744 1.9753 416.8492 417.0739 0.0339 -1.0000 -1.0000 0419431 1581419088.00 151.4809 60.0036 32.0000 1.9747 1.9756 416.7669 416.9894 0.0335 -1.0000 -1.0000 0419494 1581419088.10 151.4809 60.0036 32.0000 1.9751 1.9760 416.6227 416.8470 0.0338 -1.0000 -1.0000 0419556 1581419088.20 151.4809 60.0036 32.0000 1.9748 1.9757 416.5866 416.8107 0.0337 -1.0000 -1.0000 0420337 1581419088.30 151.4809 60.0036 32.0000 1.9744 1.9752 416.6001 416.8242 0.0338 -1.0000 -1.0000 0420400 1581419088.40 151.4823 60.0036 32.0000 1.9737 1.9746 416.7819 417.0060 0.0338 -1.0000 -1.0000 0420462 1581419088.50 151.4823 60.0036 32.0000 1.9743 1.9752 416.7223 416.9469 0.0338 -1.0000 -1.0000 0420525 1581419088.60 151.4823 60.0036 32.0000 1.9751 1.9759 416.7278 416.9509 0.0336 -1.0000 -1.0000 0420587 1581419088.70 151.4823 60.0036 32.0000 1.9749 1.9758 416.6715 416.8955 0.0337 -1.0000 -1.0000 0420650 1581419088.80 151.4823 60.0036 32.0000 1.9751 1.9760 416.6572 416.8803 0.0336 -1.0000 -1.0000 0420728 1581419088.90 151.4823 60.0036 32.0000 1.9749 1.9757 416.7936 417.0175 0.0338 -1.0000 -1.0000 0420791 1581419089.00 151.4636 60.0036 32.0000 1.9746 1.9755 416.7268 416.9517 0.0338 -1.0000 -1.0000 0420853 1581419089.10 151.4636 60.0036 32.0000 1.9753 1.9762 416.7017 416.9257 0.0337 -1.0000 -1.0000 0420931 1581419089.20 151.4636 60.0036 32.0000 1.9747 1.9756 416.6537 416.8780 0.0338 -1.0000 -1.0000 0421056 1581419089.30 151.4636 60.0036 32.0000 1.9742 1.9750 416.6478 416.8711 0.0336 -1.0000 -1.0000 0421119 1581419089.40 151.4636 60.0036 32.0000 1.9737 1.9746 416.7867 417.0103 0.0337 -1.0000 -1.0000 0421181 1581419089.50 151.4615 60.0036 32.0000 1.9736 1.9745 416.8815 417.1050 0.0336 -1.0000 -1.0000 0421244 1581419089.60 151.4558 60.0035 32.0000 1.9739 1.9747 416.7995 417.0223 0.0335 -1.0000 -1.0000 0421306 1581419089.70 151.4558 60.0035 32.0000 1.9747 1.9756 416.6728 416.8963 0.0338 -1.0000 -1.0000 0421572 1581419089.80 151.4558 60.0035 32.0000 1.9745 1.9753 416.7209 416.9445 0.0337 -1.0000 -1.0000 0421634 1581419089.90 151.4558 60.0035 32.0000 1.9748 1.9757 416.6463 416.8708 0.0338 -1.0000 -1.0000 0421697 1581419090.00 151.4558 60.0035 32.0000 1.9747 1.9756 416.8030 417.0268 0.0336 -1.0000 -1.0000 0421759 1581419090.10 151.4558 60.0035 32.0000 1.9742 1.9750 416.8706 417.0954 0.0338 -1.0000 -1.0000 0421837 1581419090.20 151.4653 60.0035 32.0000 1.9742 1.9751 416.8676 417.0915 0.0337 -1.0000 -1.0000 0422025 1581419090.30 151.4653 60.0035 32.0000 1.9749 1.9758 416.8710 417.0942 0.0336 -1.0000 -1.0000 0422087 1581419090.40 151.4653 60.0035 32.0000 1.9759 1.9768 416.8022 417.0258 0.0337 -1.0000 -1.0000 0422150 1581419090.50 151.4653 60.0035 32.0000 1.9751 1.9760 416.6447 416.8691 0.0337 -1.0000 -1.0000 0422228 1581419090.60 151.4653 60.0035 32.0000 1.9749 1.9758 416.6710 416.8940 0.0336 -1.0000 -1.0000 0422291 1581419090.70 151.4718 60.0035 32.0000 1.9750 1.9759 416.8502 417.0740 0.0337 -1.0000 -1.0000 0423041 1581419090.80 151.4816 60.0035 32.0000 1.9747 1.9756 416.8793 417.1029 0.0337 -1.0000 -1.0000 0423103 1581419090.90 151.4816 60.0035 32.0000 1.9750 1.9759 416.8301 417.0547 0.0338 -1.0000 -1.0000 0423181 1581419091.00 151.4816 60.0035 32.0000 1.9761 1.9770 416.6395 416.8643 0.0338 -1.0000 -1.0000 0423244 1581419091.10 151.4816 60.0035 32.0000 1.9756 1.9765 416.6705 416.8947 0.0337 -1.0000 -1.0000 0423322 1581419091.20 151.4816 60.0035 32.0000 1.9755 1.9764 416.7741 416.9977 0.0337 -1.0000 -1.0000 0423384 1581419091.30 151.5627 60.0035 32.0000 1.9755 1.9764 416.8648 417.0880 0.0336 -1.0000 -1.0000 0423447 1581419091.40 151.5627 60.0035 32.0000 1.9750 1.9758 416.9062 417.1294 0.0337 -1.0000 -1.0000 0423525 1581419091.50 151.5627 60.0035 32.0000 1.9749 1.9758 416.7787 417.0029 0.0338 -1.0000 -1.0000 0423587 1581419091.60 151.5627 60.0035 32.0000 1.9757 1.9766 416.6626 416.8864 0.0337 -1.0000 -1.0000 0423650 1581419091.70 151.5627 60.0035 32.0000 1.9748 1.9757 416.6755 416.8994 0.0337 -1.0000 -1.0000 0423713 1581419091.80 151.4821 60.0035 32.0000 1.9753 1.9761 416.6189 416.8420 0.0336 -1.0000 -1.0000 0423775 1581419091.90 151.4821 60.0035 32.0000 1.9757 1.9766 416.6560 416.8792 0.0337 -1.0000 -1.0000 0423853 1581419092.00 151.4821 60.0035 32.0000 1.9749 1.9758 416.7824 417.0063 0.0337 -1.0000 -1.0000 0423916 1581419092.10 151.4821 60.0035 32.0000 1.9748 1.9757 416.8443 417.0677 0.0336 -1.0000 -1.0000 0423978 1581419092.20 151.4821 60.0035 32.0000 1.9747 1.9756 416.8572 417.0812 0.0337 -1.0000 -1.0000 0424056 1581419092.30 151.4821 60.0035 32.0000 1.9751 1.9759 416.6560 416.8801 0.0338 -1.0000 -1.0000 0424119 1581419092.40 151.4566 60.0035 32.0000 1.9753 1.9761 416.6352 416.8585 0.0336 -1.0000 -1.0000 0424181 1581419092.50 151.4566 60.0035 32.0000 1.9759 1.9768 416.7382 416.9626 0.0337 -1.0000 -1.0000 0424259 1581419092.60 151.4566 60.0035 32.0000 1.9755 1.9763 416.8054 417.0303 0.0338 -1.0000 -1.0000 0424322 1581419092.70 151.4566 60.0035 32.0000 1.9750 1.9759 416.8619 417.0862 0.0337 -1.0000 -1.0000 0424384 1581419092.80 151.4566 60.0035 32.0000 1.9755 1.9764 416.7763 416.9998 0.0336 -1.0000 -1.0000 0424463 1581419092.90 151.4414 60.0035 32.0000 1.9757 1.9766 416.7259 416.9490 0.0336 -1.0000 -1.0000 0424525 1581419093.00 151.4414 60.0035 32.0000 1.9760 1.9769 416.6377 416.8612 0.0337 -1.0000 -1.0000 0424587 1581419093.10 151.4414 60.0035 32.0000 1.9753 1.9762 416.6899 416.9132 0.0336 -1.0000 -1.0000 0424650 1581419093.20 151.4414 60.0035 32.0000 1.9743 1.9752 416.8245 417.0477 0.0336 -1.0000 -1.0000 0424728 1581419093.30 151.4414 60.0035 32.0000 1.9743 1.9751 416.8296 417.0534 0.0337 -1.0000 -1.0000 0425009 1581419093.40 151.5657 60.0035 32.0000 1.9753 1.9762 416.6511 416.8753 0.0338 -1.0000 -1.0000 0425087 1581419093.50 151.5820 60.0035 32.0000 1.9765 1.9774 416.6326 416.8567 0.0337 -1.0000 -1.0000 0425150 1581419093.60 151.5820 60.0035 32.0000 1.9754 1.9763 416.6919 416.9152 0.0336 -1.0000 -1.0000 0425213 1581419093.70 151.5820 60.0035 32.0000 1.9750 1.9759 416.8516 417.0754 0.0337 -1.0000 -1.0000 0425291 1581419093.80 151.5820 60.0035 32.0000 1.9744 1.9752 416.9045 417.1288 0.0338 -1.0000 -1.0000 0425353 1581419093.90 151.5820 60.0035 32.0000 1.9745 1.9754 416.7926 417.0157 0.0335 -1.0000 -1.0000 0425416 1581419094.00 151.5904 60.0035 32.0000 1.9749 1.9758 416.6970 416.9207 0.0336 -1.0000 -1.0000 0425478 1581419094.10 151.5904 60.0035 32.0000 1.9760 1.9768 416.6327 416.8560 0.0337 -1.0000 -1.0000 0425541 1581419094.20 151.5904 60.0035 32.0000 1.9748 1.9757 416.6863 416.9090 0.0335 -1.0000 -1.0000 0425619 1581419094.30 151.5904 60.0035 32.0000 1.9744 1.9753 416.8871 417.1107 0.0337 -1.0000 -1.0000 0426041 1581419094.40 151.5904 60.0035 32.0000 1.9747 1.9756 416.8445 417.0680 0.0336 -1.0000 -1.0000 0426103 1581419094.50 151.4674 60.0035 32.0000 1.9743 1.9752 416.6849 416.9084 0.0337 -1.0000 -1.0000 0426181 1581419094.60 151.4057 60.0035 32.0000 1.9749 1.9758 416.6121 416.8343 0.0335 -1.0000 -1.0000 0426244 1581419094.70 151.4057 60.0035 32.0000 1.9752 1.9760 416.6498 416.8727 0.0336 -1.0000 -1.0000 0426306 1581419094.80 151.4057 60.0035 32.0000 1.9748 1.9756 416.7026 416.9262 0.0337 -1.0000 -1.0000 0426603 1581419094.90 151.4057 60.0035 32.0000 1.9745 1.9754 416.8787 417.1025 0.0337 -1.0000 -1.0000 0426666 1581419095.00 151.4057 60.0035 32.0000 1.9750 1.9758 416.8055 417.0285 0.0336 -1.0000 -1.0000 0426728 1581419095.10 151.5934 60.0042 32.0000 1.9752 1.9761 416.6782 416.9008 0.0335 -1.0000 -1.0000 0426791 1581419095.20 151.5934 60.0042 32.0000 1.9748 1.9757 416.6038 416.8266 0.0335 -1.0000 -1.0000 0426869 1581419095.30 151.5934 60.0042 32.0000 1.9745 1.9754 416.5820 416.8043 0.0336 -1.0000 -1.0000 0427056 1581419095.40 151.5934 60.0042 32.0000 1.9749 1.9758 416.5726 416.7953 0.0335 -1.0000 -1.0000 0427119 1581419095.50 151.5934 60.0042 32.0000 1.9745 1.9754 416.6990 416.9220 0.0336 -1.0000 -1.0000 0427181 1581419095.60 151.4770 60.0042 32.0000 1.9749 1.9758 416.6810 416.9042 0.0336 -1.0000 -1.0000 0427259 1581419095.70 151.4222 60.0042 32.0000 1.9748 1.9757 416.7425 416.9661 0.0337 -1.0000 -1.0000 0427322 1581419095.80 151.4222 60.0042 32.0000 1.9753 1.9762 416.7081 416.9314 0.0336 -1.0000 -1.0000 0427556 1581419095.90 151.4222 60.0042 32.0000 1.9757 1.9766 416.6540 416.8777 0.0337 -1.0000 -1.0000 0427634 1581419096.00 151.4222 60.0042 32.0000 1.9755 1.9764 416.5734 416.7966 0.0336 -1.0000 -1.0000 0427697 1581419096.10 151.4222 60.0042 32.0000 1.9755 1.9764 416.6934 416.9162 0.0336 -1.0000 -1.0000 0427759 1581419096.20 151.3657 60.0042 32.0000 1.9744 1.9752 416.7308 416.9546 0.0337 -1.0000 -1.0000 0427837 1581419096.30 151.3657 60.0042 32.0000 1.9730 1.9738 416.7880 417.0118 0.0337 -1.0000 -1.0000 0427900 1581419096.40 151.3657 60.0042 32.0000 1.9741 1.9750 416.7957 417.0192 0.0336 -1.0000 -1.0000 0428041 1581419096.50 151.3657 60.0042 32.0000 1.9753 1.9762 416.8103 417.0344 0.0337 -1.0000 -1.0000 0428119 1581419096.60 151.3657 60.0042 32.0000 1.9753 1.9762 416.7919 417.0148 0.0336 -1.0000 -1.0000 0428181 1581419096.70 151.4136 60.0042 32.0000 1.9751 1.9760 416.6492 416.8726 0.0336 -1.0000 -1.0000 0428244 1581419096.80 151.5633 60.0042 32.0000 1.9746 1.9755 416.7643 416.9872 0.0336 -1.0000 -1.0000 0428322 1581419096.90 151.5633 60.0042 32.0000 1.9749 1.9758 416.8796 417.1032 0.0337 -1.0000 -1.0000 0429416 1581419097.00 151.5633 60.0042 32.0000 1.9756 1.9765 416.7751 416.9986 0.0337 -1.0000 -1.0000 0429478 1581419097.10 151.5633 60.0042 32.0000 1.9753 1.9762 416.6572 416.8813 0.0338 -1.0000 -1.0000 0429572 1581419097.20 151.5633 60.0042 32.0000 1.9751 1.9759 416.5578 416.7807 0.0336 -1.0000 -1.0000 0429634 1581419097.30 151.5051 60.0042 32.0000 1.9745 1.9754 416.6714 416.8943 0.0336 -1.0000 -1.0000 0429697 1581419097.40 151.5051 60.0042 32.0000 1.9746 1.9754 416.7218 416.9454 0.0337 -1.0000 -1.0000 0429775 1581419097.50 151.5051 60.0042 32.0000 1.9740 1.9749 416.8018 417.0254 0.0337 -1.0000 -1.0000 0429837 1581419097.60 151.5051 60.0042 32.0000 1.9748 1.9757 416.8594 417.0834 0.0337 -1.0000 -1.0000 0429900 1581419097.70 151.5051 60.0042 32.0000 1.9753 1.9762 416.7047 416.9276 0.0336 -1.0000 -1.0000 0429962 1581419097.80 151.5005 60.0042 32.0000 1.9755 1.9764 416.6351 416.8588 0.0337 -1.0000 -1.0000 0430025 1581419097.90 151.4872 60.0042 32.0000 1.9752 1.9761 416.7304 416.9538 0.0336 -1.0000 -1.0000 0430103 1581419098.00 151.4872 60.0042 32.0000 1.9742 1.9751 416.8362 417.0592 0.0335 -1.0000 -1.0000 0430166 1581419098.10 151.4872 60.0042 32.0000 1.9746 1.9755 416.7652 416.9882 0.0336 -1.0000 -1.0000 0430228 1581419098.20 151.4872 60.0042 32.0000 1.9752 1.9761 416.5940 416.8175 0.0336 -1.0000 -1.0000 0430306 1581419098.30 151.4872 60.0042 32.0000 1.9758 1.9767 416.6073 416.8309 0.0337 -1.0000 -1.0000 0430369 1581419098.40 151.5123 60.0042 32.0000 1.9758 1.9766 416.6479 416.8708 0.0336 -1.0000 -1.0000 0430587 1581419098.50 151.4466 60.0042 32.0000 1.9751 1.9760 416.6493 416.8729 0.0338 -1.0000 -1.0000 0430666 1581419098.60 151.4466 60.0042 32.0000 1.9746 1.9755 416.7762 416.9994 0.0336 -1.0000 -1.0000 0430728 1581419098.70 151.4466 60.0042 32.0000 1.9750 1.9759 416.9303 417.1537 0.0336 -1.0000 -1.0000 0430791 1581419098.80 151.4466 60.0042 32.0000 1.9744 1.9753 416.7915 417.0150 0.0337 -1.0000 -1.0000 0430853 1581419098.90 151.4466 60.0042 32.0000 1.9744 1.9753 416.7361 416.9600 0.0336 -1.0000 -1.0000 0430916 1581419099.00 151.4466 60.0042 32.0000 1.9753 1.9762 416.6349 416.8571 0.0336 -1.0000 -1.0000 0430994 1581419099.10 151.4466 60.0042 32.0000 1.9749 1.9757 416.6288 416.8519 0.0335 -1.0000 -1.0000 0431087 1581419099.20 151.4466 60.0042 32.0000 1.9742 1.9751 416.7893 417.0123 0.0337 -1.0000 -1.0000 0431150 1581419099.30 151.4466 60.0042 32.0000 1.9737 1.9746 416.8597 417.0845 0.0338 -1.0000 -1.0000 0431213 1581419099.40 151.4466 60.0042 32.0000 1.9748 1.9756 416.7210 416.9453 0.0338 -1.0000 -1.0000 0431291 1581419099.50 151.4466 60.0042 32.0000 1.9748 1.9757 416.6733 416.8970 0.0337 -1.0000 -1.0000 0431353 1581419099.60 151.5274 60.0042 32.0000 1.9755 1.9763 416.6115 416.8353 0.0337 -1.0000 -1.0000 0431416 1581419099.70 151.5274 60.0042 32.0000 1.9753 1.9761 416.6506 416.8739 0.0336 -1.0000 -1.0000 0431478 1581419099.80 151.5274 60.0042 32.0000 1.9741 1.9750 416.8438 417.0685 0.0338 -1.0000 -1.0000 0431587 1581419099.90 151.5274 60.0042 32.0000 1.9740 1.9749 416.8717 417.0951 0.0336 -1.0000 -1.0000 0431650 1581419100.00 151.5274 60.0042 32.0000 1.9743 1.9752 416.7701 416.9932 0.0336 -1.0000 -1.0000 0431791 1581419100.10 151.5274 60.0042 32.0000 1.9748 1.9757 416.5681 416.7922 0.0337 -1.0000 -1.0000 0431853 1581419100.20 151.5274 60.0042 32.0000 1.9746 1.9754 416.5970 416.8200 0.0336 -1.0000 -1.0000 0431916 1581419100.30 151.5623 60.0042 32.0000 1.9748 1.9757 416.6290 416.8523 0.0336 -1.0000 -1.0000 0431978 1581419100.40 151.5623 60.0042 32.0000 1.9741 1.9749 416.6726 416.8958 0.0336 -1.0000 -1.0000 0432041 1581419100.50 151.5623 60.0042 32.0000 1.9748 1.9756 416.7949 417.0185 0.0337 -1.0000 -1.0000 0432853 1581419100.60 151.5623 60.0042 32.0000 1.9754 1.9763 416.6788 416.9026 0.0337 -1.0000 -1.0000 0432916 1581419100.70 151.5623 60.0042 32.0000 1.9757 1.9766 416.6661 416.8903 0.0337 -1.0000 -1.0000 0432978 1581419100.80 151.4974 60.0042 32.0000 1.9752 1.9761 416.6527 416.8762 0.0337 -1.0000 -1.0000 0433056 1581419100.90 151.3685 60.0042 32.0000 1.9740 1.9749 416.7644 416.9875 0.0336 -1.0000 -1.0000 0433119 1581419101.00 151.3685 60.0042 32.0000 1.9740 1.9749 416.8079 417.0313 0.0336 -1.0000 -1.0000 0433181 1581419101.10 151.3685 60.0042 32.0000 1.9747 1.9755 416.7626 416.9858 0.0336 -1.0000 -1.0000 0433259 1581419101.20 151.3685 60.0042 32.0000 1.9746 1.9755 416.6177 416.8417 0.0337 -1.0000 -1.0000 0433322 1581419101.30 151.3685 60.0042 32.0000 1.9757 1.9765 416.6554 416.8784 0.0336 -1.0000 -1.0000 0433384 1581419101.40 151.5054 60.0042 32.0000 1.9750 1.9759 416.7126 416.9364 0.0337 -1.0000 -1.0000 0433447 1581419101.50 151.5069 60.0042 32.0000 1.9744 1.9753 416.8044 417.0271 0.0335 -1.0000 -1.0000 0433510 1581419101.60 151.5069 60.0042 32.0000 1.9749 1.9758 416.6510 416.8744 0.0337 -1.0000 -1.0000 0433587 1581419101.70 151.5069 60.0042 32.0000 1.9751 1.9759 416.7001 416.9230 0.0335 -1.0000 -1.0000 0433666 1581419101.80 151.5069 60.0042 32.0000 1.9747 1.9756 416.5328 416.7565 0.0338 -1.0000 -1.0000 0433728 1581419101.90 151.5196 60.0042 32.0000 1.9749 1.9758 416.6899 416.9134 0.0337 -1.0000 -1.0000 0433791 1581419102.00 151.5357 60.0042 32.0000 1.9745 1.9754 416.8450 417.0688 0.0336 -1.0000 -1.0000 0433853 1581419102.10 151.5357 60.0042 32.0000 1.9744 1.9753 416.8321 417.0559 0.0337 -1.0000 -1.0000 0433916 1581419102.20 151.5599 60.0042 32.0000 1.9740 1.9749 416.8190 417.0433 0.0337 -1.0000 -1.0000 0433994 1581419102.30 151.5640 60.0042 32.0000 1.9748 1.9757 416.6422 416.8665 0.0338 -1.0000 -1.0000 0434056 1581419102.40 151.5640 60.0042 32.0000 1.9750 1.9759 416.5250 416.7491 0.0337 -1.0000 -1.0000 0434119 1581419102.50 151.5640 60.0042 32.0000 1.9748 1.9757 416.6550 416.8779 0.0336 -1.0000 -1.0000 0434306 1581419102.60 151.5640 60.0042 32.0000 1.9746 1.9755 416.7382 416.9614 0.0336 -1.0000 -1.0000 0434369 1581419102.70 151.5640 60.0042 32.0000 1.9742 1.9750 416.8212 417.0445 0.0336 -1.0000 -1.0000 0434431 1581419102.80 151.5640 60.0042 32.0000 1.9742 1.9750 416.7226 416.9458 0.0336 -1.0000 -1.0000 0434509 1581419102.90 151.5640 60.0042 32.0000 1.9756 1.9764 416.7068 416.9303 0.0337 -1.0000 -1.0000 0434572 1581419103.00 151.5640 60.0042 32.0000 1.9760 1.9769 416.6110 416.8341 0.0336 -1.0000 -1.0000 0434853 1581419103.10 151.4084 60.0042 32.0000 1.9753 1.9762 416.6912 416.9147 0.0337 -1.0000 -1.0000 0434931 1581419103.20 151.3939 60.0042 32.0000 1.9747 1.9756 416.7197 416.9419 0.0334 -1.0000 -1.0000 0434994 1581419103.30 151.3939 60.0042 32.0000 1.9741 1.9750 416.8073 417.0315 0.0337 -1.0000 -1.0000 0435056 1581419103.40 151.3939 60.0042 32.0000 1.9739 1.9748 416.7016 416.9242 0.0335 -1.0000 -1.0000 0435134 1581419103.50 151.3939 60.0042 32.0000 1.9755 1.9764 416.6370 416.8607 0.0338 -1.0000 -1.0000 0435306 1581419103.60 151.3939 60.0042 32.0000 1.9754 1.9762 416.6182 416.8408 0.0336 -1.0000 -1.0000 0435369 1581419103.70 151.4457 60.0042 32.0000 1.9754 1.9763 416.6955 416.9189 0.0336 -1.0000 -1.0000 0435447 1581419103.80 151.4967 60.0042 32.0000 1.9753 1.9761 416.8087 417.0318 0.0336 -1.0000 -1.0000 0435510 1581419103.90 151.4967 60.0042 32.0000 1.9751 1.9760 416.7613 416.9843 0.0336 -1.0000 -1.0000 0435572 1581419104.00 151.4967 60.0042 32.0000 1.9750 1.9759 416.7759 416.9989 0.0336 -1.0000 -1.0000 0436384 1581419104.10 151.4967 60.0042 32.0000 1.9750 1.9759 416.6367 416.8592 0.0335 -1.0000 -1.0000 0436447 1581419104.20 151.4967 60.0042 32.0000 1.9747 1.9756 416.5666 416.7899 0.0336 -1.0000 -1.0000 0436509 1581419104.30 151.4967 60.0042 32.0000 1.9746 1.9755 416.6516 416.8750 0.0337 -1.0000 -1.0000 0436587 1581419104.40 151.4697 60.0042 32.0000 1.9745 1.9754 416.6370 416.8612 0.0337 -1.0000 -1.0000 0436634 1581419104.50 151.4697 60.0042 32.0000 1.9748 1.9756 416.7240 416.9473 0.0336 -1.0000 -1.0000 0436713 1581419104.60 151.4697 60.0042 32.0000 1.9746 1.9755 416.7566 416.9804 0.0337 -1.0000 -1.0000 0436775 1581419104.70 151.4697 60.0042 32.0000 1.9756 1.9765 416.6838 416.9078 0.0337 -1.0000 -1.0000 0436837 1581419104.80 151.4697 60.0042 32.0000 1.9758 1.9767 416.6800 416.9026 0.0336 -1.0000 -1.0000 0436916 1581419104.90 151.4742 60.0039 32.0000 1.9744 1.9752 416.7508 416.9732 0.0335 -1.0000 -1.0000 0436978 1581419105.00 151.4800 60.0035 32.0000 1.9747 1.9755 416.7355 416.9578 0.0335 -1.0000 -1.0000 0437041 1581419105.10 151.4800 60.0035 32.0000 1.9743 1.9751 416.8074 417.0305 0.0336 -1.0000 -1.0000 0437119 1581419105.20 151.4800 60.0035 32.0000 1.9746 1.9754 416.7937 417.0171 0.0336 -1.0000 -1.0000 0437166 1581419105.30 151.4800 60.0035 32.0000 1.9755 1.9763 416.7399 416.9626 0.0335 -1.0000 -1.0000 0437244 1581419105.40 151.4800 60.0035 32.0000 1.9762 1.9770 416.5731 416.7956 0.0335 -1.0000 -1.0000 0437306 1581419105.50 151.4801 60.0035 32.0000 1.9757 1.9766 416.6223 416.8460 0.0337 -1.0000 -1.0000 0437369 1581419105.60 151.4801 60.0035 32.0000 1.9757 1.9766 416.5749 416.7976 0.0336 -1.0000 -1.0000 0437556 1581419105.70 151.4801 60.0035 32.0000 1.9750 1.9758 416.7695 416.9927 0.0336 -1.0000 -1.0000 0437619 1581419105.80 151.4801 60.0035 32.0000 1.9753 1.9762 416.8176 417.0411 0.0337 -1.0000 -1.0000 0437681 1581419105.90 151.4801 60.0035 32.0000 1.9755 1.9764 416.7078 416.9317 0.0337 -1.0000 -1.0000 0437759 1581419106.00 151.5313 60.0035 32.0000 1.9757 1.9766 416.6114 416.8344 0.0336 -1.0000 -1.0000 0437837 1581419106.10 151.5387 60.0035 32.0000 1.9757 1.9766 416.6399 416.8633 0.0336 -1.0000 -1.0000 0438056 1581419106.20 151.5387 60.0035 32.0000 1.9750 1.9759 416.7903 417.0123 0.0335 -1.0000 -1.0000 0438134 1581419106.30 151.5387 60.0035 32.0000 1.9743 1.9752 416.8488 417.0717 0.0335 -1.0000 -1.0000 0438197 1581419106.40 151.5387 60.0035 32.0000 1.9751 1.9760 416.7380 416.9610 0.0336 -1.0000 -1.0000 0438259 1581419106.50 151.5390 60.0035 32.0000 1.9752 1.9761 416.5334 416.7568 0.0337 -1.0000 -1.0000 0438337 1581419106.60 151.5449 60.0035 32.0000 1.9749 1.9757 416.5345 416.7574 0.0335 -1.0000 -1.0000 0439056 1581419106.70 151.5449 60.0035 32.0000 1.9748 1.9756 416.5384 416.7611 0.0335 -1.0000 -1.0000 0439134 1581419106.80 151.5449 60.0035 32.0000 1.9749 1.9757 416.7933 417.0157 0.0335 -1.0000 -1.0000 0439213 1581419106.90 151.5449 60.0035 32.0000 1.9746 1.9755 416.7117 416.9347 0.0336 -1.0000 -1.0000 0439291 1581419107.00 151.5449 60.0035 32.0000 1.9754 1.9763 416.6325 416.8563 0.0337 -1.0000 -1.0000 0439353 1581419107.10 151.5449 60.0035 32.0000 1.9750 1.9759 416.7381 416.9617 0.0337 -1.0000 -1.0000 0439431 1581419107.20 151.4950 60.0035 32.0000 1.9752 1.9760 416.6265 416.8503 0.0337 -1.0000 -1.0000 0439494 1581419107.30 151.4950 60.0035 32.0000 1.9746 1.9755 416.7684 416.9914 0.0336 -1.0000 -1.0000 0439556 1581419107.40 151.4950 60.0035 32.0000 1.9744 1.9752 416.8356 417.0592 0.0336 -1.0000 -1.0000 0439619 1581419107.50 151.4950 60.0035 32.0000 1.9742 1.9751 416.6375 416.8601 0.0335 -1.0000 -1.0000 0439697 1581419107.60 151.4950 60.0035 32.0000 1.9756 1.9764 416.6664 416.8894 0.0336 -1.0000 -1.0000 0439759 1581419107.70 151.4985 60.0035 32.0000 1.9753 1.9762 416.6104 416.8331 0.0336 -1.0000 -1.0000 0439837 1581419107.80 151.4994 60.0035 32.0000 1.9754 1.9763 416.6056 416.8294 0.0337 -1.0000 -1.0000 0439900 1581419107.90 151.4994 60.0035 32.0000 1.9756 1.9764 416.7673 416.9899 0.0335 -1.0000 -1.0000 0439978 1581419108.00 151.4994 60.0035 32.0000 1.9753 1.9762 416.7122 416.9346 0.0336 -1.0000 -1.0000 0440041 1581419108.10 151.4994 60.0035 32.0000 1.9760 1.9768 416.6261 416.8493 0.0336 -1.0000 -1.0000 0440103 1581419108.20 151.4994 60.0035 32.0000 1.9758 1.9766 416.6328 416.8567 0.0337 -1.0000 -1.0000 0440166 1581419108.30 151.4518 60.0035 32.0000 1.9752 1.9761 416.5948 416.8175 0.0335 -1.0000 -1.0000 0440228 1581419108.40 151.4518 60.0035 32.0000 1.9751 1.9760 416.6914 416.9139 0.0336 -1.0000 -1.0000 0440291 1581419108.50 151.4518 60.0035 32.0000 1.9751 1.9760 416.7870 417.0108 0.0336 -1.0000 -1.0000 0440369 1581419108.60 151.4518 60.0035 32.0000 1.9753 1.9761 416.8060 417.0285 0.0335 -1.0000 -1.0000 0440431 1581419108.70 151.4518 60.0035 32.0000 1.9745 1.9754 416.6766 416.8999 0.0337 -1.0000 -1.0000 0440806 1581419108.80 151.5218 60.0035 32.0000 1.9754 1.9762 416.6448 416.8685 0.0337 -1.0000 -1.0000 0440884 1581419108.90 151.5218 60.0035 32.0000 1.9753 1.9761 416.5866 416.8093 0.0335 -1.0000 -1.0000 0440947 1581419109.00 151.5218 60.0035 32.0000 1.9751 1.9760 416.7129 416.9357 0.0336 -1.0000 -1.0000 0441009 1581419109.10 151.5218 60.0035 32.0000 1.9752 1.9760 416.8032 417.0261 0.0335 -1.0000 -1.0000 0441087 1581419109.20 151.5218 60.0035 32.0000 1.9751 1.9759 416.7886 417.0115 0.0336 -1.0000 -1.0000 0441150 1581419109.30 151.5275 60.0035 32.0000 1.9751 1.9760 416.6679 416.8918 0.0337 -1.0000 -1.0000 0441213 1581419109.40 151.5647 60.0035 32.0000 1.9753 1.9761 416.5766 416.7995 0.0336 -1.0000 -1.0000 0441275 1581419109.50 151.5647 60.0035 32.0000 1.9749 1.9758 416.4732 416.6965 0.0336 -1.0000 -1.0000 0441337 1581419109.60 151.5647 60.0035 32.0000 1.9753 1.9761 416.6686 416.8919 0.0337 -1.0000 -1.0000 0441416 1581419109.70 151.5647 60.0035 32.0000 1.9746 1.9755 416.7745 416.9975 0.0336 -1.0000 -1.0000 0441556 1581419109.80 151.5647 60.0035 32.0000 1.9753 1.9762 416.8437 417.0671 0.0337 -1.0000 -1.0000 0441619 1581419109.90 151.5462 60.0033 32.0000 1.9746 1.9755 416.8060 417.0291 0.0335 -1.0000 -1.0000 0441697 1581419110.00 151.4569 60.0023 32.0000 1.9753 1.9761 416.7055 416.9275 0.0335 -1.0000 -1.0000 0441759 1581419110.10 151.4569 60.0023 32.0000 1.9750 1.9758 416.6195 416.8429 0.0337 -1.0000 -1.0000 0441822 1581419110.20 151.4569 60.0023 32.0000 1.9749 1.9758 416.6979 416.9221 0.0338 -1.0000 -1.0000 0442072 1581419110.30 151.4569 60.0023 32.0000 1.9743 1.9751 416.7667 416.9911 0.0337 -1.0000 -1.0000 0442134 1581419110.40 151.4569 60.0023 32.0000 1.9756 1.9765 416.7829 417.0057 0.0335 -1.0000 -1.0000 0442197 1581419110.50 151.4569 60.0023 32.0000 1.9757 1.9765 416.7418 416.9644 0.0336 -1.0000 -1.0000 0442275 1581419110.60 151.4615 60.0023 32.0000 1.9753 1.9761 416.6418 416.8660 0.0337 -1.0000 -1.0000 0442322 1581419110.70 151.4615 60.0023 32.0000 1.9756 1.9764 416.6879 416.9106 0.0336 -1.0000 -1.0000 0442822 1581419110.80 151.4615 60.0023 32.0000 1.9747 1.9756 416.7250 416.9487 0.0337 -1.0000 -1.0000 0442900 1581419110.90 151.4615 60.0023 32.0000 1.9739 1.9748 416.8249 417.0488 0.0337 -1.0000 -1.0000 0442962 1581419111.00 151.4615 60.0023 32.0000 1.9748 1.9757 416.8317 417.0556 0.0337 -1.0000 -1.0000 0443025 1581419111.10 151.4617 60.0023 32.0000 1.9749 1.9758 416.7760 416.9994 0.0337 -1.0000 -1.0000 0443087 1581419111.20 151.4700 60.0023 32.0000 1.9752 1.9761 416.7175 416.9411 0.0336 -1.0000 -1.0000 0443322 1581419111.30 151.4700 60.0023 32.0000 1.9751 1.9759 416.7734 416.9972 0.0338 -1.0000 -1.0000 0443384 1581419111.40 151.4700 60.0023 32.0000 1.9746 1.9754 416.8099 417.0323 0.0335 -1.0000 -1.0000 0443462 1581419111.50 151.4700 60.0023 32.0000 1.9749 1.9758 416.7599 416.9835 0.0335 -1.0000 -1.0000 0443525 1581419111.60 151.4700 60.0023 32.0000 1.9755 1.9764 416.6328 416.8553 0.0336 -1.0000 -1.0000 0443587 1581419111.70 151.4385 60.0023 32.0000 1.9754 1.9763 416.5854 416.8092 0.0337 -1.0000 -1.0000 0443666 1581419111.80 151.4326 60.0023 32.0000 1.9757 1.9766 416.6084 416.8315 0.0336 -1.0000 -1.0000 0443728 1581419111.90 151.4326 60.0023 32.0000 1.9741 1.9749 416.7471 416.9700 0.0336 -1.0000 -1.0000 0443791 1581419112.00 151.4326 60.0023 32.0000 1.9744 1.9753 416.9148 417.1376 0.0336 -1.0000 -1.0000 0443853 1581419112.10 151.4326 60.0023 32.0000 1.9753 1.9761 416.7999 417.0236 0.0337 -1.0000 -1.0000 0443916 1581419112.20 151.4326 60.0023 32.0000 1.9753 1.9762 416.7290 416.9516 0.0335 -1.0000 -1.0000 0443994 1581419112.30 151.4756 60.0023 32.0000 1.9758 1.9767 416.6594 416.8824 0.0336 -1.0000 -1.0000 0444056 1581419112.40 151.4756 60.0023 32.0000 1.9747 1.9755 416.7448 416.9680 0.0336 -1.0000 -1.0000 0444119 1581419112.50 151.4756 60.0023 32.0000 1.9749 1.9758 416.7965 417.0192 0.0335 -1.0000 -1.0000 0444197 1581419112.60 151.4756 60.0023 32.0000 1.9752 1.9761 416.8510 417.0744 0.0336 -1.0000 -1.0000 0444259 1581419112.70 151.4756 60.0023 32.0000 1.9752 1.9761 416.6965 416.9196 0.0336 -1.0000 -1.0000 0444322 1581419112.80 151.4612 60.0023 32.0000 1.9754 1.9763 416.6149 416.8379 0.0336 -1.0000 -1.0000 0444400 1581419112.90 151.4404 60.0023 32.0000 1.9755 1.9764 416.4976 416.7205 0.0336 -1.0000 -1.0000 0444462 1581419113.00 151.4404 60.0023 32.0000 1.9751 1.9759 416.5645 416.7872 0.0335 -1.0000 -1.0000 0444509 1581419113.10 151.4404 60.0023 32.0000 1.9747 1.9756 416.7436 416.9661 0.0335 -1.0000 -1.0000 0444587 1581419113.20 151.4404 60.0023 32.0000 1.9741 1.9750 416.8454 417.0681 0.0335 -1.0000 -1.0000 0444650 1581419113.30 151.4404 60.0023 32.0000 1.9751 1.9760 416.8101 417.0333 0.0337 -1.0000 -1.0000 0445103 1581419113.40 151.5417 60.0023 32.0000 1.9754 1.9763 416.7431 416.9658 0.0336 -1.0000 -1.0000 0445181 1581419113.50 151.5417 60.0023 32.0000 1.9750 1.9759 416.6823 416.9056 0.0336 -1.0000 -1.0000 0445244 1581419113.60 151.5417 60.0023 32.0000 1.9746 1.9754 416.7281 416.9511 0.0336 -1.0000 -1.0000 0445306 1581419113.70 151.5417 60.0023 32.0000 1.9741 1.9750 416.7664 416.9894 0.0335 -1.0000 -1.0000 0445369 1581419113.80 151.5417 60.0023 32.0000 1.9750 1.9758 416.8492 417.0719 0.0336 -1.0000 -1.0000 0445556 1581419113.90 151.5417 60.0023 32.0000 1.9754 1.9763 416.7052 416.9288 0.0336 -1.0000 -1.0000 0445619 1581419114.00 151.4467 60.0023 32.0000 1.9755 1.9763 416.6686 416.8919 0.0336 -1.0000 -1.0000 0445681 1581419114.10 151.4467 60.0023 32.0000 1.9757 1.9766 416.5878 416.8105 0.0336 -1.0000 -1.0000 0445744 1581419114.20 151.4467 60.0023 32.0000 1.9751 1.9759 416.7150 416.9385 0.0337 -1.0000 -1.0000 0445822 1581419114.30 151.4467 60.0023 32.0000 1.9747 1.9755 416.8023 417.0256 0.0336 -1.0000 -1.0000 0446056 1581419114.40 151.4467 60.0023 32.0000 1.9748 1.9757 416.8247 417.0487 0.0338 -1.0000 -1.0000 0446119 1581419114.50 151.5072 60.0025 32.0000 1.9744 1.9753 416.8380 417.0617 0.0337 -1.0000 -1.0000 0446181 1581419114.60 151.5636 60.0027 32.0000 1.9751 1.9760 416.5871 416.8108 0.0336 -1.0000 -1.0000 0446244 1581419114.70 151.5636 60.0027 32.0000 1.9744 1.9752 416.7012 416.9234 0.0335 -1.0000 -1.0000 0446306 1581419114.80 151.5636 60.0027 32.0000 1.9746 1.9755 416.7987 417.0213 0.0335 -1.0000 -1.0000 0446603 1581419114.90 151.5636 60.0027 32.0000 1.9744 1.9753 416.7773 416.9990 0.0334 -1.0000 -1.0000 0446666 1581419115.00 151.5636 60.0027 32.0000 1.9744 1.9753 416.6501 416.8726 0.0335 -1.0000 -1.0000 0446728 1581419115.10 151.5329 60.0027 32.0000 1.9747 1.9756 416.5596 416.7827 0.0336 -1.0000 -1.0000 0446806 1581419115.20 151.5329 60.0027 32.0000 1.9746 1.9755 416.5457 416.7679 0.0335 -1.0000 -1.0000 0446869 1581419115.30 151.5329 60.0027 32.0000 1.9750 1.9759 416.6972 416.9199 0.0335 -1.0000 -1.0000 0447556 1581419115.40 151.5329 60.0027 32.0000 1.9741 1.9749 416.8655 417.0884 0.0335 -1.0000 -1.0000 0447619 1581419115.50 151.5329 60.0027 32.0000 1.9744 1.9753 416.8258 417.0480 0.0335 -1.0000 -1.0000 0447697 1581419115.60 151.5329 60.0027 32.0000 1.9745 1.9754 416.7601 416.9829 0.0335 -1.0000 -1.0000 0447744 1581419115.70 151.5347 60.0027 32.0000 1.9748 1.9757 416.7492 416.9723 0.0336 -1.0000 -1.0000 0447822 1581419115.80 151.5521 60.0027 32.0000 1.9742 1.9751 416.7846 417.0078 0.0336 -1.0000 -1.0000 0447884 1581419115.90 151.5521 60.0027 32.0000 1.9744 1.9753 416.7894 417.0124 0.0335 -1.0000 -1.0000 0447962 1581419116.00 151.5521 60.0027 32.0000 1.9740 1.9749 416.8013 417.0236 0.0335 -1.0000 -1.0000 0448025 1581419116.10 151.5521 60.0027 32.0000 1.9754 1.9762 416.6880 416.9110 0.0337 -1.0000 -1.0000 0448087 1581419116.20 151.5521 60.0027 32.0000 1.9748 1.9757 416.6231 416.8471 0.0337 -1.0000 -1.0000 0448166 1581419116.30 151.4694 60.0027 32.0000 1.9753 1.9762 416.6059 416.8297 0.0337 -1.0000 -1.0000 0448291 1581419116.40 151.4694 60.0027 32.0000 1.9744 1.9753 416.6156 416.8386 0.0336 -1.0000 -1.0000 0448369 1581419116.50 151.4694 60.0027 32.0000 1.9739 1.9748 416.6966 416.9196 0.0336 -1.0000 -1.0000 0448447 1581419116.60 151.4694 60.0027 32.0000 1.9741 1.9749 416.7556 416.9781 0.0335 -1.0000 -1.0000 0448509 1581419116.70 151.4694 60.0027 32.0000 1.9738 1.9747 416.6799 416.9021 0.0335 -1.0000 -1.0000 0448572 1581419116.80 151.4328 60.0027 32.0000 1.9745 1.9754 416.5764 416.7991 0.0335 -1.0000 -1.0000 0448806 1581419116.90 151.3761 60.0027 32.0000 1.9750 1.9759 416.5007 416.7231 0.0336 -1.0000 -1.0000 0448869 1581419117.00 151.3761 60.0027 32.0000 1.9748 1.9757 416.6105 416.8337 0.0336 -1.0000 -1.0000 0448931 1581419117.10 151.3761 60.0027 32.0000 1.9750 1.9759 416.7128 416.9353 0.0335 -1.0000 -1.0000 0449009 1581419117.20 151.3761 60.0027 32.0000 1.9751 1.9760 416.8102 417.0341 0.0337 -1.0000 -1.0000 0449072 1581419117.30 151.3761 60.0027 32.0000 1.9759 1.9768 416.6811 416.9045 0.0337 -1.0000 -1.0000 0449134 1581419117.40 151.4986 60.0027 32.0000 1.9761 1.9770 416.7020 416.9248 0.0335 -1.0000 -1.0000 0449213 1581419117.50 151.4986 60.0027 32.0000 1.9754 1.9762 416.6807 416.9040 0.0336 -1.0000 -1.0000 0449275 1581419117.60 151.4986 60.0027 32.0000 1.9754 1.9763 416.6585 416.8816 0.0336 -1.0000 -1.0000 0449337 1581419117.70 151.4986 60.0027 32.0000 1.9749 1.9758 416.6112 416.8346 0.0336 -1.0000 -1.0000 0449416 1581419117.80 151.4986 60.0027 32.0000 1.9742 1.9750 416.8034 417.0268 0.0336 -1.0000 -1.0000 0449478 1581419117.90 151.4069 60.0027 32.0000 1.9747 1.9756 416.6963 416.9194 0.0336 -1.0000 -1.0000 0449541 1581419118.00 151.3857 60.0027 32.0000 1.9754 1.9763 416.5360 416.7596 0.0336 -1.0000 -1.0000 0449603 1581419118.10 151.3857 60.0027 32.0000 1.9752 1.9760 416.5822 416.8044 0.0335 -1.0000 -1.0000 0449666 1581419118.20 151.3857 60.0027 32.0000 1.9746 1.9755 416.6481 416.8715 0.0337 -1.0000 -1.0000 0449744 1581419118.30 151.3857 60.0027 32.0000 1.9740 1.9749 416.8030 417.0258 0.0335 -1.0000 -1.0000 0449806 1581419118.40 151.3857 60.0027 32.0000 1.9741 1.9750 416.7748 416.9973 0.0335 -1.0000 -1.0000 0449869 1581419118.50 151.4592 60.0027 32.0000 1.9740 1.9748 416.8266 417.0491 0.0335 -1.0000 -1.0000 0449947 1581419118.60 151.4592 60.0027 32.0000 1.9743 1.9751 416.7178 416.9415 0.0337 -1.0000 -1.0000 0450010 1581419118.70 151.4592 60.0027 32.0000 1.9754 1.9763 416.6414 416.8649 0.0337 -1.0000 -1.0000 0450072 1581419118.80 151.4592 60.0027 32.0000 1.9757 1.9766 416.5473 416.7707 0.0336 -1.0000 -1.0000 0450134 1581419118.90 151.4592 60.0027 32.0000 1.9748 1.9757 416.6342 416.8573 0.0336 -1.0000 -1.0000 0450619 1581419119.00 151.4521 60.0027 32.0000 1.9745 1.9754 416.6993 416.9229 0.0337 -1.0000 -1.0000 0450681 1581419119.10 151.4325 60.0027 32.0000 1.9744 1.9752 416.7811 417.0042 0.0336 -1.0000 -1.0000 0450744 1581419119.20 151.4325 60.0027 32.0000 1.9752 1.9760 416.7726 416.9960 0.0336 -1.0000 -1.0000 0450806 1581419119.30 151.4325 60.0027 32.0000 1.9760 1.9768 416.6768 416.8995 0.0335 -1.0000 -1.0000 0450869 1581419119.40 151.4325 60.0027 32.0000 1.9754 1.9763 416.6559 416.8789 0.0336 -1.0000 -1.0000 0451119 1581419119.50 151.4325 60.0027 32.0000 1.9758 1.9766 416.7421 416.9651 0.0337 -1.0000 -1.0000 0451181 1581419119.60 151.4340 60.0027 32.0000 1.9748 1.9756 416.8626 417.0864 0.0336 -1.0000 -1.0000 0451244 1581419119.70 151.4340 60.0027 32.0000 1.9746 1.9755 416.8711 417.0947 0.0336 -1.0000 -1.0000 0451306 1581419119.80 151.4340 60.0027 32.0000 1.9749 1.9757 416.7723 416.9955 0.0337 -1.0000 -1.0000 0451384 1581419119.90 151.4340 60.0027 32.0000 1.9747 1.9756 416.6910 416.9146 0.0336 -1.0000 -1.0000 0451587 1581419120.00 151.4340 60.0027 32.0000 1.9759 1.9768 416.6257 416.8496 0.0337 -1.0000 -1.0000 0451650 1581419120.10 151.5331 60.0026 32.0000 1.9759 1.9767 416.6370 416.8598 0.0336 -1.0000 -1.0000 0451713 1581419120.20 151.5892 60.0026 32.0000 1.9745 1.9753 416.8413 417.0645 0.0336 -1.0000 -1.0000 0451791 1581419120.30 151.5892 60.0026 32.0000 1.9748 1.9757 416.7689 416.9926 0.0337 -1.0000 -1.0000 0451853 1581419120.40 151.5892 60.0026 32.0000 1.9751 1.9760 416.7900 417.0132 0.0336 -1.0000 -1.0000 0451916 1581419120.50 151.5892 60.0026 32.0000 1.9756 1.9765 416.7062 416.9295 0.0337 -1.0000 -1.0000 0452056 1581419120.60 151.5892 60.0026 32.0000 1.9749 1.9758 416.6085 416.8312 0.0336 -1.0000 -1.0000 0452119 1581419120.70 151.5668 60.0026 32.0000 1.9745 1.9754 416.5312 416.7545 0.0336 -1.0000 -1.0000 0452181 1581419120.80 151.5666 60.0026 32.0000 1.9745 1.9754 416.6904 416.9142 0.0337 -1.0000 -1.0000 0452259 1581419120.90 151.5666 60.0026 32.0000 1.9749 1.9758 416.9286 417.1520 0.0336 -1.0000 -1.0000 0452322 1581419121.00 151.5666 60.0026 32.0000 1.9745 1.9753 416.8027 417.0248 0.0335 -1.0000 -1.0000 0452791 1581419121.10 151.5666 60.0026 32.0000 1.9752 1.9761 416.6909 416.9136 0.0335 -1.0000 -1.0000 0452869 1581419121.20 151.5666 60.0026 32.0000 1.9751 1.9760 416.6430 416.8664 0.0337 -1.0000 -1.0000 0452931 1581419121.30 151.5484 60.0026 32.0000 1.9741 1.9750 416.7640 416.9885 0.0338 -1.0000 -1.0000 0452994 1581419121.40 151.5484 60.0026 32.0000 1.9743 1.9751 416.8206 417.0446 0.0337 -1.0000 -1.0000 0453072 1581419121.50 151.5484 60.0026 32.0000 1.9742 1.9750 416.7303 416.9530 0.0335 -1.0000 -1.0000 0453306 1581419121.60 151.5484 60.0026 32.0000 1.9754 1.9762 416.6374 416.8604 0.0337 -1.0000 -1.0000 0453369 1581419121.70 151.5484 60.0026 32.0000 1.9748 1.9757 416.5692 416.7929 0.0336 -1.0000 -1.0000 0453447 1581419121.80 151.4774 60.0026 32.0000 1.9748 1.9756 416.6228 416.8454 0.0336 -1.0000 -1.0000 0453510 1581419121.90 151.4301 60.0026 32.0000 1.9743 1.9751 416.6693 416.8930 0.0337 -1.0000 -1.0000 0453572 1581419122.00 151.4301 60.0026 32.0000 1.9745 1.9754 416.7952 417.0181 0.0335 -1.0000 -1.0000 0453822 1581419122.10 151.4301 60.0026 32.0000 1.9743 1.9752 416.7374 416.9607 0.0336 -1.0000 -1.0000 0453884 1581419122.20 151.4301 60.0026 32.0000 1.9753 1.9762 416.6997 416.9227 0.0336 -1.0000 -1.0000 0453947 1581419122.30 151.4301 60.0026 32.0000 1.9752 1.9761 416.6533 416.8759 0.0335 -1.0000 -1.0000 0454010 1581419122.40 151.4807 60.0026 32.0000 1.9750 1.9759 416.7883 417.0117 0.0336 -1.0000 -1.0000 0454072 1581419122.50 151.4807 60.0026 32.0000 1.9746 1.9754 416.7719 416.9949 0.0336 -1.0000 -1.0000 0454384 1581419122.60 151.4807 60.0026 32.0000 1.9747 1.9756 416.7944 417.0168 0.0334 -1.0000 -1.0000 0454447 1581419122.70 151.4807 60.0026 32.0000 1.9750 1.9758 416.7712 416.9946 0.0337 -1.0000 -1.0000 0454509 1581419122.80 151.4807 60.0026 32.0000 1.9759 1.9767 416.6968 416.9208 0.0336 -1.0000 -1.0000 0454587 1581419122.90 151.4878 60.0026 32.0000 1.9749 1.9758 416.7042 416.9269 0.0335 -1.0000 -1.0000 0454650 1581419123.00 151.4878 60.0026 32.0000 1.9754 1.9763 416.6206 416.8434 0.0337 -1.0000 -1.0000 0454931 1581419123.10 151.4878 60.0026 32.0000 1.9744 1.9753 416.7966 417.0204 0.0336 -1.0000 -1.0000 0455009 1581419123.20 151.4878 60.0026 32.0000 1.9746 1.9755 416.8468 417.0698 0.0336 -1.0000 -1.0000 0455072 1581419123.30 151.4878 60.0026 32.0000 1.9751 1.9760 416.8445 417.0677 0.0337 -1.0000 -1.0000 0455134 1581419123.40 151.4878 60.0026 32.0000 1.9750 1.9758 416.8104 417.0340 0.0336 -1.0000 -1.0000 0455213 1581419123.50 151.4518 60.0026 32.0000 1.9751 1.9760 416.5964 416.8191 0.0335 -1.0000 -1.0000 0455556 1581419123.60 151.4477 60.0026 32.0000 1.9748 1.9757 416.7120 416.9337 0.0334 -1.0000 -1.0000 0455619 1581419123.70 151.4477 60.0026 32.0000 1.9747 1.9756 416.8224 417.0459 0.0337 -1.0000 -1.0000 0455681 1581419123.80 151.4477 60.0026 32.0000 1.9750 1.9758 416.9467 417.1702 0.0336 -1.0000 -1.0000 0455744 1581419123.90 151.4477 60.0026 32.0000 1.9748 1.9756 416.8027 417.0252 0.0336 -1.0000 -1.0000 0455822 1581419124.00 151.4477 60.0026 32.0000 1.9749 1.9758 416.7575 416.9806 0.0336 -1.0000 -1.0000 0455884 1581419124.10 151.3925 60.0026 32.0000 1.9756 1.9765 416.6017 416.8249 0.0336 -1.0000 -1.0000 0456087 1581419124.20 151.3925 60.0026 32.0000 1.9747 1.9756 416.6436 416.8671 0.0336 -1.0000 -1.0000 0456150 1581419124.30 151.3925 60.0026 32.0000 1.9745 1.9754 416.8081 417.0307 0.0335 -1.0000 -1.0000 0456228 1581419124.40 151.3925 60.0026 32.0000 1.9745 1.9753 416.8323 417.0557 0.0336 -1.0000 -1.0000 0456291 1581419124.50 151.3925 60.0026 32.0000 1.9747 1.9755 416.8552 417.0781 0.0336 -1.0000 -1.0000 0456369 1581419124.60 151.4987 60.0026 32.0000 1.9756 1.9764 416.8297 417.0526 0.0336 -1.0000 -1.0000 0456416 1581419124.70 151.6086 60.0026 32.0000 1.9752 1.9760 416.7560 416.9787 0.0335 -1.0000 -1.0000 0456478 1581419124.80 151.6086 60.0026 32.0000 1.9747 1.9756 416.8826 417.1053 0.0335 -1.0000 -1.0000 0456556 1581419124.90 151.6086 60.0026 32.0000 1.9749 1.9758 416.8812 417.1050 0.0337 -1.0000 -1.0000 0456619 1581419125.00 151.6086 60.0026 32.0000 1.9747 1.9756 416.8803 417.1032 0.0335 -1.0000 -1.0000 0456681 1581419125.10 151.6086 60.0026 32.0000 1.9748 1.9757 416.7301 416.9538 0.0337 -1.0000 -1.0000 0456791 1581419125.20 151.5598 60.0026 32.0000 1.9751 1.9760 416.6486 416.8720 0.0336 -1.0000 -1.0000 0456853 1581419125.30 151.5598 60.0026 32.0000 1.9755 1.9764 416.6027 416.8259 0.0336 -1.0000 -1.0000 0456916 1581419125.40 151.5598 60.0026 32.0000 1.9751 1.9760 416.6848 416.9071 0.0336 -1.0000 -1.0000 0456978 1581419125.50 151.5598 60.0026 32.0000 1.9744 1.9753 416.7881 417.0117 0.0337 -1.0000 -1.0000 0457041 1581419125.60 151.5598 60.0026 32.0000 1.9740 1.9749 416.8209 417.0441 0.0336 -1.0000 -1.0000 0457322 1581419125.70 151.5077 60.0026 32.0000 1.9745 1.9753 416.8321 417.0558 0.0336 -1.0000 -1.0000 0457384 1581419125.80 151.5064 60.0026 32.0000 1.9752 1.9761 416.5760 416.7986 0.0335 -1.0000 -1.0000 0457463 1581419125.90 151.5064 60.0026 32.0000 1.9747 1.9756 416.6217 416.8456 0.0337 -1.0000 -1.0000 0457525 1581419126.00 151.5064 60.0026 32.0000 1.9745 1.9754 416.7646 416.9872 0.0335 -1.0000 -1.0000 0457587 1581419126.10 151.5064 60.0026 32.0000 1.9741 1.9750 416.8285 417.0515 0.0336 -1.0000 -1.0000 0457822 1581419126.20 151.5064 60.0026 32.0000 1.9740 1.9749 416.7614 416.9847 0.0336 -1.0000 -1.0000 0457884 1581419126.30 151.4897 60.0026 32.0000 1.9748 1.9757 416.7235 416.9468 0.0336 -1.0000 -1.0000 0457947 1581419126.40 151.4578 60.0026 32.0000 1.9755 1.9763 416.6115 416.8352 0.0337 -1.0000 -1.0000 0458010 1581419126.50 151.4578 60.0026 32.0000 1.9748 1.9756 416.6318 416.8556 0.0337 -1.0000 -1.0000 0458087 1581419126.60 151.4578 60.0026 32.0000 1.9736 1.9745 416.7784 417.0014 0.0336 -1.0000 -1.0000 0458603 1581419126.70 151.4578 60.0026 32.0000 1.9742 1.9750 416.8261 417.0489 0.0335 -1.0000 -1.0000 0458666 1581419126.80 151.4578 60.0026 32.0000 1.9745 1.9754 416.8243 417.0479 0.0337 -1.0000 -1.0000 0458728 1581419126.90 151.4411 60.0026 32.0000 1.9749 1.9758 416.5841 416.8079 0.0337 -1.0000 -1.0000 0458791 1581419127.00 151.4411 60.0026 32.0000 1.9757 1.9766 416.6501 416.8733 0.0336 -1.0000 -1.0000 0458853 1581419127.10 151.4411 60.0026 32.0000 1.9749 1.9758 416.6960 416.9180 0.0334 -1.0000 -1.0000 0459056 1581419127.20 151.4411 60.0026 32.0000 1.9749 1.9758 416.8142 417.0367 0.0336 -1.0000 -1.0000 0459103 1581419127.30 151.4411 60.0026 32.0000 1.9752 1.9760 416.7641 416.9875 0.0336 -1.0000 -1.0000 0459166 1581419127.40 151.4317 60.0026 32.0000 1.9756 1.9765 416.5283 416.7507 0.0335 -1.0000 -1.0000 0459244 1581419127.50 151.4278 60.0026 32.0000 1.9754 1.9762 416.5872 416.8106 0.0337 -1.0000 -1.0000 0459306 1581419127.60 151.4278 60.0026 32.0000 1.9745 1.9754 416.6916 416.9146 0.0335 -1.0000 -1.0000 0459369 1581419127.70 151.4278 60.0026 32.0000 1.9747 1.9756 416.7493 416.9723 0.0336 -1.0000 -1.0000 0459572 1581419127.80 151.4278 60.0026 32.0000 1.9744 1.9753 416.7918 417.0148 0.0335 -1.0000 -1.0000 0459634 1581419127.90 151.4278 60.0026 32.0000 1.9746 1.9755 416.8343 417.0573 0.0336 -1.0000 -1.0000 0459713 1581419128.00 151.4652 60.0026 32.0000 1.9754 1.9762 416.6241 416.8461 0.0336 -1.0000 -1.0000 0459775 1581419128.10 151.4652 60.0026 32.0000 1.9757 1.9766 416.6417 416.8658 0.0337 -1.0000 -1.0000 0459837 1581419128.20 151.4652 60.0026 32.0000 1.9750 1.9759 416.6709 416.8937 0.0335 -1.0000 -1.0000 0500072 1581419128.30 151.4652 60.0026 32.0000 1.9749 1.9758 416.7398 416.9626 0.0336 -1.0000 -1.0000 0500134 1581419128.40 151.4652 60.0026 32.0000 1.9752 1.9760 416.8903 417.1143 0.0337 -1.0000 -1.0000 0500197 1581419128.50 151.4708 60.0026 32.0000 1.9754 1.9763 416.8628 417.0867 0.0337 -1.0000 -1.0000 0500275 1581419128.60 151.4753 60.0026 32.0000 1.9749 1.9758 416.7288 416.9521 0.0337 -1.0000 -1.0000 0500337 1581419128.70 151.4753 60.0026 32.0000 1.9747 1.9756 416.5756 416.7992 0.0337 -1.0000 -1.0000 0500619 1581419128.80 151.4753 60.0026 32.0000 1.9752 1.9761 416.6604 416.8832 0.0336 -1.0000 -1.0000 0500697 1581419128.90 151.4753 60.0026 32.0000 1.9753 1.9762 416.7195 416.9431 0.0336 -1.0000 -1.0000 0500759 1581419129.00 151.4753 60.0026 32.0000 1.9749 1.9758 416.7207 416.9443 0.0337 -1.0000 -1.0000 0500822 1581419129.10 151.4771 60.0026 32.0000 1.9753 1.9761 416.7288 416.9522 0.0336 -1.0000 -1.0000 0500884 1581419129.20 151.4908 60.0026 32.0000 1.9751 1.9759 416.5872 416.8100 0.0336 -1.0000 -1.0000 0501134 1581419129.30 151.4908 60.0026 32.0000 1.9758 1.9766 416.6362 416.8598 0.0336 -1.0000 -1.0000 0501197 1581419129.40 151.4908 60.0026 32.0000 1.9755 1.9764 416.7642 416.9873 0.0336 -1.0000 -1.0000 0501259 1581419129.50 151.4908 60.0026 32.0000 1.9744 1.9753 416.9226 417.1463 0.0336 -1.0000 -1.0000 0501337 1581419129.60 151.4908 60.0026 32.0000 1.9742 1.9750 416.8599 417.0823 0.0335 -1.0000 -1.0000 0501400 1581419129.70 151.4283 60.0019 32.0000 1.9741 1.9749 416.8297 417.0527 0.0336 -1.0000 -1.0000 0501478 1581419129.80 151.4283 60.0019 32.0000 1.9753 1.9762 416.7567 416.9802 0.0336 -1.0000 -1.0000 0501541 1581419129.90 151.4283 60.0019 32.0000 1.9750 1.9759 416.6775 416.9010 0.0337 -1.0000 -1.0000 0501619 1581419130.00 151.4283 60.0019 32.0000 1.9746 1.9755 416.6342 416.8585 0.0337 -1.0000 -1.0000 0501666 1581419130.10 151.4283 60.0019 32.0000 1.9761 1.9770 416.6181 416.8411 0.0336 -1.0000 -1.0000 0501728 1581419130.20 151.4283 60.0019 32.0000 1.9755 1.9763 416.7452 416.9680 0.0336 -1.0000 -1.0000 0502072 1581419130.30 151.5126 60.0019 32.0000 1.9739 1.9748 416.8105 417.0341 0.0337 -1.0000 -1.0000 0502134 1581419130.40 151.5835 60.0019 32.0000 1.9743 1.9752 416.8143 417.0376 0.0336 -1.0000 -1.0000 0502197 1581419130.50 151.5835 60.0019 32.0000 1.9756 1.9765 416.8331 417.0555 0.0335 -1.0000 -1.0000 0502275 1581419130.60 151.5835 60.0019 32.0000 1.9763 1.9772 416.6520 416.8751 0.0336 -1.0000 -1.0000 0502337 1581419130.70 151.5835 60.0019 32.0000 1.9752 1.9760 416.5900 416.8134 0.0337 -1.0000 -1.0000 0503087 1581419130.80 151.5811 60.0019 32.0000 1.9756 1.9765 416.6483 416.8707 0.0335 -1.0000 -1.0000 0503166 1581419130.90 151.4933 60.0019 32.0000 1.9752 1.9761 416.7293 416.9528 0.0336 -1.0000 -1.0000 0503228 1581419131.00 151.4933 60.0019 32.0000 1.9741 1.9750 416.8255 417.0493 0.0337 -1.0000 -1.0000 0503291 1581419131.10 151.4933 60.0019 32.0000 1.9750 1.9759 416.8881 417.1116 0.0337 -1.0000 -1.0000 0503353 1581419131.20 151.4933 60.0019 32.0000 1.9744 1.9752 416.8633 417.0865 0.0335 -1.0000 -1.0000 0503416 1581419131.30 151.4933 60.0019 32.0000 1.9757 1.9766 416.6477 416.8702 0.0335 -1.0000 -1.0000 0503478 1581419131.40 151.4915 60.0019 32.0000 1.9761 1.9770 416.6147 416.8385 0.0337 -1.0000 -1.0000 0503556 1581419131.50 151.4914 60.0019 32.0000 1.9751 1.9759 416.7279 416.9510 0.0335 -1.0000 -1.0000 0503619 1581419131.60 151.4914 60.0019 32.0000 1.9744 1.9753 416.7534 416.9759 0.0335 -1.0000 -1.0000 0503681 1581419131.70 151.4914 60.0019 32.0000 1.9744 1.9752 416.7540 416.9761 0.0335 -1.0000 -1.0000 0503759 1581419131.80 151.4914 60.0019 32.0000 1.9751 1.9760 416.7894 417.0120 0.0336 -1.0000 -1.0000 0503822 1581419131.90 151.4942 60.0019 32.0000 1.9753 1.9761 416.6674 416.8908 0.0336 -1.0000 -1.0000 0503900 1581419132.00 151.5410 60.0019 32.0000 1.9758 1.9766 416.5817 416.8051 0.0336 -1.0000 -1.0000 0503963 1581419132.10 151.5410 60.0019 32.0000 1.9753 1.9762 416.6620 416.8851 0.0336 -1.0000 -1.0000 0504025 1581419132.20 151.5410 60.0019 32.0000 1.9748 1.9757 416.8664 417.0893 0.0336 -1.0000 -1.0000 0504087 1581419132.30 151.5410 60.0019 32.0000 1.9745 1.9754 416.7999 417.0227 0.0336 -1.0000 -1.0000 0504150 1581419132.40 151.5410 60.0019 32.0000 1.9750 1.9759 416.6968 416.9202 0.0336 -1.0000 -1.0000 0504213 1581419132.50 151.5410 60.0019 32.0000 1.9760 1.9769 416.5930 416.8158 0.0335 -1.0000 -1.0000 0504291 1581419132.60 151.5410 60.0019 32.0000 1.9756 1.9764 416.6169 416.8386 0.0334 -1.0000 -1.0000 0504353 1581419132.70 151.5410 60.0019 32.0000 1.9751 1.9760 416.7354 416.9575 0.0335 -1.0000 -1.0000 0504416 1581419132.80 151.5410 60.0019 32.0000 1.9745 1.9754 416.8326 417.0555 0.0336 -1.0000 -1.0000 0504869 1581419132.90 151.5410 60.0019 32.0000 1.9750 1.9758 416.8092 417.0325 0.0336 -1.0000 -1.0000 0504931 1581419133.00 151.5410 60.0019 32.0000 1.9756 1.9765 416.5948 416.8183 0.0337 -1.0000 -1.0000 0504994 1581419133.10 151.5301 60.0019 32.0000 1.9752 1.9761 416.6070 416.8303 0.0336 -1.0000 -1.0000 0505072 1581419133.20 151.4757 60.0019 32.0000 1.9752 1.9761 416.6544 416.8769 0.0335 -1.0000 -1.0000 0505134 1581419133.30 151.4757 60.0019 32.0000 1.9742 1.9751 416.7218 416.9445 0.0336 -1.0000 -1.0000 0505384 1581419133.40 151.4757 60.0019 32.0000 1.9748 1.9756 416.8471 417.0692 0.0334 -1.0000 -1.0000 0505447 1581419133.50 151.4757 60.0019 32.0000 1.9754 1.9763 416.7722 416.9947 0.0336 -1.0000 -1.0000 0505510 1581419133.60 151.4757 60.0019 32.0000 1.9746 1.9755 416.6664 416.8894 0.0335 -1.0000 -1.0000 0505572 1581419133.70 151.4719 60.0019 32.0000 1.9757 1.9765 416.6006 416.8227 0.0334 -1.0000 -1.0000 0505650 1581419133.80 151.4604 60.0019 32.0000 1.9765 1.9773 416.5538 416.7751 0.0335 -1.0000 -1.0000 0505713 1581419133.90 151.4604 60.0019 32.0000 1.9752 1.9761 416.6984 416.9202 0.0334 -1.0000 -1.0000 0505822 1581419134.00 151.4604 60.0019 32.0000 1.9750 1.9758 416.8166 417.0398 0.0336 -1.0000 -1.0000 0505884 1581419134.10 151.4604 60.0019 32.0000 1.9744 1.9753 416.7753 416.9976 0.0335 -1.0000 -1.0000 0505947 1581419134.20 151.4604 60.0019 32.0000 1.9744 1.9753 416.8789 417.1013 0.0335 -1.0000 -1.0000 0506025 1581419134.30 151.4646 60.0019 32.0000 1.9754 1.9763 416.6111 416.8341 0.0336 -1.0000 -1.0000 0506087 1581419134.40 151.4646 60.0019 32.0000 1.9762 1.9770 416.5920 416.8141 0.0334 -1.0000 -1.0000 0506306 1581419134.50 151.4646 60.0019 32.0000 1.9751 1.9760 416.6151 416.8377 0.0336 -1.0000 -1.0000 0506384 1581419134.60 151.4646 60.0019 32.0000 1.9747 1.9756 416.6815 416.9047 0.0336 -1.0000 -1.0000 0506447 1581419134.70 151.4646 60.0019 32.0000 1.9754 1.9763 416.7654 416.9879 0.0335 -1.0000 -1.0000 0506509 1581419134.80 151.4646 60.0019 32.0000 1.9751 1.9760 416.7090 416.9310 0.0334 -1.0000 -1.0000 0506587 1581419134.90 151.4142 60.0024 32.0000 1.9759 1.9768 416.6124 416.8344 0.0335 -1.0000 -1.0000 0506822 1581419135.00 151.4142 60.0024 32.0000 1.9744 1.9753 416.6182 416.8406 0.0335 -1.0000 -1.0000 0506884 1581419135.10 151.4142 60.0024 32.0000 1.9750 1.9759 416.6605 416.8835 0.0336 -1.0000 -1.0000 0506963 1581419135.20 151.4142 60.0024 32.0000 1.9746 1.9755 416.7374 416.9590 0.0334 -1.0000 -1.0000 0507025 1581419135.30 151.4142 60.0024 32.0000 1.9736 1.9745 416.8124 417.0347 0.0334 -1.0000 -1.0000 0507087 1581419135.40 151.4226 60.0024 32.0000 1.9745 1.9754 416.6202 416.8424 0.0335 -1.0000 -1.0000 0507572 1581419135.50 151.4226 60.0024 32.0000 1.9746 1.9755 416.6655 416.8884 0.0335 -1.0000 -1.0000 0507634 1581419135.60 151.4226 60.0024 32.0000 1.9754 1.9762 416.6275 416.8492 0.0334 -1.0000 -1.0000 0507697 1581419135.70 151.4226 60.0024 32.0000 1.9750 1.9759 416.6180 416.8405 0.0335 -1.0000 -1.0000 0507775 1581419135.80 151.4226 60.0024 32.0000 1.9748 1.9757 416.8039 417.0261 0.0334 -1.0000 -1.0000 0507837 1581419135.90 151.4226 60.0024 32.0000 1.9747 1.9756 416.8488 417.0712 0.0335 -1.0000 -1.0000 0507900 1581419136.00 151.5573 60.0024 32.0000 1.9754 1.9762 416.7891 417.0124 0.0336 -1.0000 -1.0000 0507978 1581419136.10 151.5573 60.0024 32.0000 1.9759 1.9767 416.6367 416.8599 0.0336 -1.0000 -1.0000 0508041 1581419136.20 151.5573 60.0024 32.0000 1.9757 1.9766 416.7099 416.9323 0.0335 -1.0000 -1.0000 0508119 1581419136.30 151.5573 60.0024 32.0000 1.9753 1.9762 416.7593 416.9810 0.0334 -1.0000 -1.0000 0508181 1581419136.40 151.5573 60.0024 32.0000 1.9749 1.9758 416.7759 416.9979 0.0334 -1.0000 -1.0000 0508322 1581419136.50 151.4803 60.0024 32.0000 1.9747 1.9755 416.8017 417.0240 0.0335 -1.0000 -1.0000 0508400 1581419136.60 151.4486 60.0024 32.0000 1.9749 1.9758 416.8409 417.0631 0.0334 -1.0000 -1.0000 0508478 1581419136.70 151.4486 60.0024 32.0000 1.9744 1.9753 416.7462 416.9684 0.0335 -1.0000 -1.0000 0508587 1581419136.80 151.4486 60.0024 32.0000 1.9749 1.9758 416.6118 416.8346 0.0336 -1.0000 -1.0000 0508650 1581419136.90 151.4486 60.0024 32.0000 1.9743 1.9751 416.7300 416.9525 0.0335 -1.0000 -1.0000 0508837 1581419137.00 151.4486 60.0024 32.0000 1.9740 1.9749 416.8199 417.0424 0.0335 -1.0000 -1.0000 0508900 1581419137.10 151.4947 60.0024 32.0000 1.9751 1.9759 416.8315 417.0541 0.0335 -1.0000 -1.0000 0508978 1581419137.20 151.4947 60.0024 32.0000 1.9755 1.9764 416.7501 416.9718 0.0334 -1.0000 -1.0000 0509025 1581419137.30 151.4947 60.0024 32.0000 1.9751 1.9760 416.6491 416.8719 0.0335 -1.0000 -1.0000 0509103 1581419137.40 151.4947 60.0024 32.0000 1.9754 1.9763 416.6151 416.8372 0.0334 -1.0000 -1.0000 0509166 1581419137.50 151.4947 60.0024 32.0000 1.9747 1.9755 416.6987 416.9205 0.0334 -1.0000 -1.0000 0509619 1581419137.60 151.4907 60.0024 32.0000 1.9740 1.9748 416.7822 417.0048 0.0334 -1.0000 -1.0000 0509681 1581419137.70 151.4887 60.0024 32.0000 1.9751 1.9760 416.8144 417.0357 0.0333 -1.0000 -1.0000 0509853 1581419137.80 151.4887 60.0024 32.0000 1.9754 1.9762 416.6599 416.8818 0.0334 -1.0000 -1.0000 0509916 1581419137.90 151.4887 60.0024 32.0000 1.9757 1.9766 416.6081 416.8301 0.0334 -1.0000 -1.0000 0509978 1581419138.00 151.4887 60.0024 32.0000 1.9756 1.9764 416.6833 416.9051 0.0334 -1.0000 -1.0000 0510087 1581419138.10 151.4887 60.0024 32.0000 1.9748 1.9757 416.7737 416.9961 0.0335 -1.0000 -1.0000 0510134 1581419138.20 151.4993 60.0024 32.0000 1.9748 1.9757 416.7733 416.9957 0.0335 -1.0000 -1.0000 0510213 1581419138.30 151.4993 60.0024 32.0000 1.9754 1.9762 416.7482 416.9712 0.0336 -1.0000 -1.0000 0510275 1581419138.40 151.4993 60.0024 32.0000 1.9752 1.9761 416.6096 416.8325 0.0335 -1.0000 -1.0000 0510337 1581419138.50 151.4993 60.0024 32.0000 1.9752 1.9760 416.7246 416.9470 0.0335 -1.0000 -1.0000 0510634 1581419138.60 151.4993 60.0024 32.0000 1.9738 1.9747 416.7376 416.9598 0.0335 -1.0000 -1.0000 0510697 1581419138.70 151.4993 60.0024 32.0000 1.9750 1.9759 416.7802 417.0023 0.0334 -1.0000 -1.0000 0510759 1581419138.80 151.4753 60.0024 32.0000 1.9754 1.9763 416.8615 417.0838 0.0335 -1.0000 -1.0000 0510822 1581419138.90 151.4753 60.0024 32.0000 1.9756 1.9765 416.6937 416.9173 0.0337 -1.0000 -1.0000 0510884 1581419139.00 151.4753 60.0024 32.0000 1.9762 1.9771 416.6372 416.8600 0.0335 -1.0000 -1.0000 0511103 1581419139.10 151.4753 60.0024 32.0000 1.9755 1.9764 416.6545 416.8764 0.0334 -1.0000 -1.0000 0511181 1581419139.20 151.4753 60.0024 32.0000 1.9751 1.9760 416.8072 417.0290 0.0335 -1.0000 -1.0000 0511244 1581419139.30 151.4753 60.0024 32.0000 1.9746 1.9755 416.8713 417.0943 0.0336 -1.0000 -1.0000 0511306 1581419139.40 151.4753 60.0024 32.0000 1.9751 1.9760 416.8292 417.0525 0.0336 -1.0000 -1.0000 0511384 1581419139.50 151.4753 60.0024 32.0000 1.9758 1.9766 416.6722 416.8952 0.0335 -1.0000 -1.0000 0511447 1581419139.60 151.4753 60.0024 32.0000 1.9751 1.9759 416.6528 416.8750 0.0335 -1.0000 -1.0000 0511556 1581419139.70 151.4753 60.0024 32.0000 1.9752 1.9761 416.5551 416.7773 0.0334 -1.0000 -1.0000 0511634 1581419139.80 151.4753 60.0024 32.0000 1.9745 1.9753 416.6551 416.8775 0.0336 -1.0000 -1.0000 0511697 1581419139.90 151.5383 60.0027 32.0000 1.9737 1.9746 416.8678 417.0894 0.0334 -1.0000 -1.0000 0511775 1581419140.00 151.5383 60.0027 32.0000 1.9744 1.9753 416.7397 416.9631 0.0336 -1.0000 -1.0000 0511837 1581419140.10 151.5383 60.0027 32.0000 1.9754 1.9763 416.7044 416.9270 0.0335 -1.0000 -1.0000 0511900 1581419140.20 151.5383 60.0027 32.0000 1.9753 1.9762 416.6045 416.8273 0.0336 -1.0000 -1.0000 0511963 1581419140.30 151.5383 60.0027 32.0000 1.9745 1.9754 416.7182 416.9413 0.0336 -1.0000 -1.0000 0512025 1581419140.40 151.5383 60.0027 32.0000 1.9744 1.9753 416.8587 417.0810 0.0335 -1.0000 -1.0000 0512087 1581419140.50 151.5383 60.0027 32.0000 1.9746 1.9755 416.7727 416.9950 0.0335 -1.0000 -1.0000 0512587 1581419140.60 151.5351 60.0027 32.0000 1.9752 1.9761 416.6131 416.8359 0.0335 -1.0000 -1.0000 0512650 1581419140.70 151.4300 60.0027 32.0000 1.9750 1.9759 416.6278 416.8493 0.0333 -1.0000 -1.0000 0512713 1581419140.80 151.4300 60.0027 32.0000 1.9750 1.9759 416.6360 416.8580 0.0335 -1.0000 -1.0000 0512791 1581419140.90 151.4300 60.0027 32.0000 1.9755 1.9764 416.6461 416.8690 0.0335 -1.0000 -1.0000 0512853 1581419141.00 151.4300 60.0027 32.0000 1.9752 1.9761 416.7662 416.9886 0.0335 -1.0000 -1.0000 0512916 1581419141.10 151.4300 60.0027 32.0000 1.9751 1.9759 416.7894 417.0119 0.0335 -1.0000 -1.0000 0513103 1581419141.20 151.4386 60.0027 32.0000 1.9750 1.9759 416.7970 417.0206 0.0336 -1.0000 -1.0000 0513166 1581419141.30 151.4386 60.0027 32.0000 1.9742 1.9751 416.8158 417.0374 0.0333 -1.0000 -1.0000 0513228 1581419141.40 151.4386 60.0027 32.0000 1.9744 1.9753 416.6545 416.8765 0.0335 -1.0000 -1.0000 0513337 1581419141.50 151.4386 60.0027 32.0000 1.9738 1.9747 416.7676 416.9911 0.0336 -1.0000 -1.0000 0513400 1581419141.60 151.4386 60.0027 32.0000 1.9741 1.9749 416.8623 417.0849 0.0336 -1.0000 -1.0000 0513572 1581419141.70 151.4386 60.0027 32.0000 1.9751 1.9759 416.7842 417.0069 0.0335 -1.0000 -1.0000 0513650 1581419141.80 151.4386 60.0027 32.0000 1.9750 1.9759 416.6506 416.8739 0.0336 -1.0000 -1.0000 0513713 1581419141.90 151.5224 60.0027 32.0000 1.9750 1.9759 416.6131 416.8356 0.0335 -1.0000 -1.0000 0513775 1581419142.00 151.5224 60.0027 32.0000 1.9748 1.9757 416.6583 416.8812 0.0336 -1.0000 -1.0000 0513869 1581419142.10 151.5224 60.0027 32.0000 1.9749 1.9757 416.7916 417.0144 0.0335 -1.0000 -1.0000 0514103 1581419142.20 151.5224 60.0027 32.0000 1.9739 1.9748 416.8460 417.0681 0.0334 -1.0000 -1.0000 0514181 1581419142.30 151.5224 60.0027 32.0000 1.9743 1.9751 416.7836 417.0062 0.0335 -1.0000 -1.0000 0514244 1581419142.40 151.4917 60.0027 32.0000 1.9744 1.9753 416.7446 416.9673 0.0336 -1.0000 -1.0000 0514306 1581419142.50 151.4917 60.0027 32.0000 1.9754 1.9763 416.7529 416.9762 0.0336 -1.0000 -1.0000 0514369 1581419142.60 151.4917 60.0027 32.0000 1.9748 1.9756 416.8314 417.0548 0.0336 -1.0000 -1.0000 0514603 1581419142.70 151.4917 60.0027 32.0000 1.9744 1.9753 416.8664 417.0896 0.0336 -1.0000 -1.0000 0514666 1581419142.80 151.4917 60.0027 32.0000 1.9744 1.9753 416.8878 417.1111 0.0336 -1.0000 -1.0000 0514744 1581419142.90 151.4944 60.0027 32.0000 1.9747 1.9756 416.8077 417.0303 0.0335 -1.0000 -1.0000 0514806 1581419143.00 151.5203 60.0027 32.0000 1.9747 1.9756 416.6416 416.8650 0.0337 -1.0000 -1.0000 0514869 1581419143.10 151.5203 60.0027 32.0000 1.9754 1.9763 416.7022 416.9265 0.0338 -1.0000 -1.0000 0515681 1581419143.20 151.5203 60.0027 32.0000 1.9753 1.9762 416.6314 416.8552 0.0337 -1.0000 -1.0000 0515759 1581419143.30 151.5203 60.0027 32.0000 1.9745 1.9753 416.7979 417.0211 0.0335 -1.0000 -1.0000 0515822 1581419143.40 151.5203 60.0027 32.0000 1.9741 1.9750 416.8615 417.0851 0.0337 -1.0000 -1.0000 0515900 1581419143.50 151.4854 60.0027 32.0000 1.9741 1.9750 416.8755 417.0986 0.0336 -1.0000 -1.0000 0515963 1581419143.60 151.4854 60.0027 32.0000 1.9746 1.9755 416.7697 416.9931 0.0336 -1.0000 -1.0000 0516025 1581419143.70 151.4854 60.0027 32.0000 1.9744 1.9752 416.6069 416.8296 0.0335 -1.0000 -1.0000 0516087 1581419143.80 151.4854 60.0027 32.0000 1.9744 1.9753 416.6178 416.8416 0.0337 -1.0000 -1.0000 0516213 1581419143.90 151.4854 60.0027 32.0000 1.9743 1.9752 416.7563 416.9795 0.0336 -1.0000 -1.0000 0516291 1581419144.00 151.5055 60.0027 32.0000 1.9748 1.9756 416.9184 417.1411 0.0335 -1.0000 -1.0000 0516353 1581419144.10 151.5517 60.0027 32.0000 1.9747 1.9756 416.6931 416.9154 0.0335 -1.0000 -1.0000 0516416 1581419144.20 151.5517 60.0027 32.0000 1.9749 1.9758 416.6992 416.9214 0.0335 -1.0000 -1.0000 0516478 1581419144.30 151.5517 60.0027 32.0000 1.9760 1.9769 416.6389 416.8622 0.0337 -1.0000 -1.0000 0516541 1581419144.40 151.5517 60.0027 32.0000 1.9752 1.9761 416.7425 416.9662 0.0336 -1.0000 -1.0000 0516603 1581419144.50 151.5517 60.0027 32.0000 1.9736 1.9744 416.8003 417.0223 0.0334 -1.0000 -1.0000 0516681 1581419144.60 151.4999 60.0029 32.0000 1.9745 1.9754 416.8662 417.0882 0.0334 -1.0000 -1.0000 0516744 1581419144.70 151.4929 60.0029 32.0000 1.9746 1.9755 416.8116 417.0344 0.0335 -1.0000 -1.0000 0516806 1581419144.80 151.4929 60.0029 32.0000 1.9757 1.9766 416.6078 416.8301 0.0335 -1.0000 -1.0000 0516884 1581419144.90 151.4929 60.0029 32.0000 1.9746 1.9755 416.7999 417.0225 0.0335 -1.0000 -1.0000 0516947 1581419145.00 151.4929 60.0029 32.0000 1.9747 1.9755 416.7837 417.0075 0.0337 -1.0000 -1.0000 0517009 1581419145.10 151.4929 60.0029 32.0000 1.9743 1.9752 416.8864 417.1106 0.0337 -1.0000 -1.0000 0517072 1581419145.20 151.4929 60.0029 32.0000 1.9748 1.9756 416.7083 416.9321 0.0337 -1.0000 -1.0000 0517134 1581419145.30 151.4929 60.0029 32.0000 1.9751 1.9759 416.6429 416.8650 0.0335 -1.0000 -1.0000 0517213 1581419145.40 151.4929 60.0029 32.0000 1.9749 1.9757 416.6273 416.8504 0.0337 -1.0000 -1.0000 0517275 1581419145.50 151.4929 60.0029 32.0000 1.9758 1.9766 416.6180 416.8416 0.0337 -1.0000 -1.0000 0517337 1581419145.60 151.4929 60.0029 32.0000 1.9744 1.9753 416.7975 417.0215 0.0336 -1.0000 -1.0000 0517400 1581419145.70 151.4929 60.0029 32.0000 1.9745 1.9754 416.8416 417.0642 0.0336 -1.0000 -1.0000 0517478 1581419145.80 151.4923 60.0029 32.0000 1.9744 1.9752 416.8894 417.1132 0.0337 -1.0000 -1.0000 0517541 1581419145.90 151.4908 60.0029 32.0000 1.9752 1.9761 416.6170 416.8404 0.0336 -1.0000 -1.0000 0517619 1581419146.00 151.4908 60.0029 32.0000 1.9754 1.9763 416.6892 416.9124 0.0336 -1.0000 -1.0000 0517681 1581419146.10 151.4908 60.0029 32.0000 1.9746 1.9754 416.7839 417.0072 0.0337 -1.0000 -1.0000 0517744 1581419146.20 151.4908 60.0029 32.0000 1.9745 1.9754 416.8484 417.0714 0.0336 -1.0000 -1.0000 0517822 1581419146.30 151.4908 60.0029 32.0000 1.9753 1.9762 416.6307 416.8539 0.0336 -1.0000 -1.0000 0517884 1581419146.40 151.4874 60.0029 32.0000 1.9766 1.9775 416.6432 416.8657 0.0335 -1.0000 -1.0000 0517947 1581419146.50 151.4865 60.0029 32.0000 1.9761 1.9769 416.6897 416.9122 0.0335 -1.0000 -1.0000 0518025 1581419146.60 151.4865 60.0029 32.0000 1.9754 1.9762 416.8048 417.0270 0.0335 -1.0000 -1.0000 0518087 1581419146.70 151.4865 60.0029 32.0000 1.9740 1.9749 416.8470 417.0706 0.0336 -1.0000 -1.0000 0518822 1581419146.80 151.4865 60.0029 32.0000 1.9747 1.9756 416.7390 416.9619 0.0336 -1.0000 -1.0000 0518900 1581419146.90 151.4865 60.0029 32.0000 1.9749 1.9758 416.6910 416.9150 0.0337 -1.0000 -1.0000 0518963 1581419147.00 151.4879 60.0029 32.0000 1.9755 1.9764 416.6652 416.8880 0.0335 -1.0000 -1.0000 0519072 1581419147.10 151.5444 60.0029 32.0000 1.9751 1.9760 416.7427 416.9658 0.0337 -1.0000 -1.0000 0519150 1581419147.20 151.5444 60.0029 32.0000 1.9742 1.9751 416.8524 417.0756 0.0336 -1.0000 -1.0000 0519213 1581419147.30 151.5444 60.0029 32.0000 1.9755 1.9763 416.8070 417.0301 0.0336 -1.0000 -1.0000 0519275 1581419147.40 151.5444 60.0029 32.0000 1.9746 1.9755 416.7005 416.9235 0.0336 -1.0000 -1.0000 0519353 1581419147.50 151.5444 60.0029 32.0000 1.9751 1.9760 416.6271 416.8502 0.0336 -1.0000 -1.0000 0519416 1581419147.60 151.5444 60.0029 32.0000 1.9760 1.9768 416.6493 416.8719 0.0335 -1.0000 -1.0000 0519478 1581419147.70 151.5444 60.0029 32.0000 1.9751 1.9759 416.7076 416.9309 0.0337 -1.0000 -1.0000 0519603 1581419147.80 151.5444 60.0029 32.0000 1.9747 1.9755 416.8580 417.0817 0.0337 -1.0000 -1.0000 0519666 1581419147.90 151.5444 60.0029 32.0000 1.9746 1.9754 416.7746 416.9981 0.0337 -1.0000 -1.0000 0519744 1581419148.00 151.5444 60.0029 32.0000 1.9749 1.9758 416.7302 416.9533 0.0336 -1.0000 -1.0000 0519806 1581419148.10 151.5138 60.0029 32.0000 1.9752 1.9761 416.6447 416.8683 0.0337 -1.0000 -1.0000 0519869 1581419148.20 151.3594 60.0029 32.0000 1.9738 1.9747 416.7249 416.9485 0.0336 -1.0000 -1.0000 0520072 1581419148.30 151.3594 60.0029 32.0000 1.9741 1.9750 416.7070 416.9306 0.0337 -1.0000 -1.0000 0520134 1581419148.40 151.3594 60.0029 32.0000 1.9742 1.9751 416.7992 417.0220 0.0335 -1.0000 -1.0000 0520197 1581419148.50 151.3594 60.0029 32.0000 1.9750 1.9758 416.7738 416.9968 0.0336 -1.0000 -1.0000 0520259 1581419148.60 151.3594 60.0029 32.0000 1.9757 1.9766 416.6537 416.8776 0.0337 -1.0000 -1.0000 0520322 1581419148.70 151.4591 60.0029 32.0000 1.9760 1.9769 416.7032 416.9266 0.0336 -1.0000 -1.0000 0520384 1581419148.80 151.4591 60.0029 32.0000 1.9753 1.9761 416.7220 416.9447 0.0336 -1.0000 -1.0000 0520572 1581419148.90 151.4591 60.0029 32.0000 1.9755 1.9764 416.8261 417.0490 0.0335 -1.0000 -1.0000 0520634 1581419149.00 151.4591 60.0029 32.0000 1.9750 1.9759 416.8560 417.0796 0.0336 -1.0000 -1.0000 0520697 1581419149.10 151.4591 60.0029 32.0000 1.9756 1.9765 416.7523 416.9751 0.0336 -1.0000 -1.0000 0520775 1581419149.20 151.4801 60.0029 32.0000 1.9760 1.9768 416.7452 416.9668 0.0333 -1.0000 -1.0000 0520837 1581419149.30 151.5110 60.0029 32.0000 1.9751 1.9759 416.7197 416.9428 0.0336 -1.0000 -1.0000 0521072 1581419149.40 151.5110 60.0029 32.0000 1.9747 1.9756 416.8141 417.0378 0.0337 -1.0000 -1.0000 0521150 1581419149.50 151.5110 60.0029 32.0000 1.9743 1.9751 416.8916 417.1153 0.0336 -1.0000 -1.0000 0521212 1581419149.60 151.5110 60.0029 32.0000 1.9752 1.9760 416.8593 417.0825 0.0337 -1.0000 -1.0000 0521275 1581419149.70 151.5110 60.0029 32.0000 1.9748 1.9757 416.7331 416.9572 0.0337 -1.0000 -1.0000 0521337 1581419149.80 151.5047 60.0029 32.0000 1.9761 1.9770 416.6506 416.8735 0.0335 -1.0000 -1.0000 0521572 1581419149.90 151.4287 60.0030 32.0000 1.9759 1.9767 416.5945 416.8164 0.0334 -1.0000 -1.0000 0521650 1581419150.00 151.4287 60.0030 32.0000 1.9752 1.9761 416.7020 416.9248 0.0336 -1.0000 -1.0000 0521713 1581419150.10 151.4287 60.0030 32.0000 1.9745 1.9754 416.8566 417.0799 0.0336 -1.0000 -1.0000 0521775 1581419150.20 151.4287 60.0030 32.0000 1.9747 1.9755 416.7744 416.9974 0.0336 -1.0000 -1.0000 0521853 1581419150.30 151.4287 60.0030 32.0000 1.9746 1.9755 416.7379 416.9616 0.0338 -1.0000 -1.0000 0522072 1581419150.40 151.4316 60.0030 32.0000 1.9755 1.9763 416.6537 416.8773 0.0336 -1.0000 -1.0000 0522134 1581419150.50 151.4684 60.0030 32.0000 1.9752 1.9760 416.5972 416.8202 0.0336 -1.0000 -1.0000 0522213 1581419150.60 151.4684 60.0030 32.0000 1.9748 1.9756 416.7892 417.0132 0.0337 -1.0000 -1.0000 0522275 1581419150.70 151.4684 60.0030 32.0000 1.9749 1.9758 416.8399 417.0633 0.0336 -1.0000 -1.0000 0522337 1581419150.80 151.4684 60.0030 32.0000 1.9748 1.9756 416.8138 417.0365 0.0336 -1.0000 -1.0000 0522587 1581419150.90 151.4684 60.0030 32.0000 1.9749 1.9757 416.7600 416.9835 0.0336 -1.0000 -1.0000 0522650 1581419151.00 151.4974 60.0030 32.0000 1.9752 1.9761 416.7168 416.9405 0.0337 -1.0000 -1.0000 0522713 1581419151.10 151.4974 60.0030 32.0000 1.9761 1.9770 416.5945 416.8177 0.0337 -1.0000 -1.0000 0522775 1581419151.20 151.4974 60.0030 32.0000 1.9755 1.9764 416.7236 416.9475 0.0336 -1.0000 -1.0000 0522853 1581419151.30 151.4974 60.0030 32.0000 1.9750 1.9758 416.8575 417.0810 0.0336 -1.0000 -1.0000 0523072 1581419151.40 151.4974 60.0030 32.0000 1.9745 1.9754 416.7434 416.9673 0.0338 -1.0000 -1.0000 0523150 1581419151.50 151.4974 60.0030 32.0000 1.9747 1.9756 416.7522 416.9759 0.0336 -1.0000 -1.0000 0523213 1581419151.60 151.5336 60.0030 32.0000 1.9758 1.9767 416.7146 416.9384 0.0337 -1.0000 -1.0000 0523275 1581419151.70 151.5336 60.0030 32.0000 1.9770 1.9778 416.6535 416.8768 0.0336 -1.0000 -1.0000 0523337 1581419151.80 151.5336 60.0030 32.0000 1.9757 1.9766 416.6529 416.8767 0.0337 -1.0000 -1.0000 0523822 1581419151.90 151.5336 60.0030 32.0000 1.9749 1.9758 416.8236 417.0477 0.0337 -1.0000 -1.0000 0523884 1581419152.00 151.5336 60.0030 32.0000 1.9743 1.9752 416.8656 417.0897 0.0337 -1.0000 -1.0000 0523947 1581419152.10 151.5477 60.0030 32.0000 1.9745 1.9753 416.8386 417.0616 0.0335 -1.0000 -1.0000 0524010 1581419152.20 151.5702 60.0030 32.0000 1.9746 1.9754 416.8341 417.0571 0.0336 -1.0000 -1.0000 0524087 1581419152.30 151.5702 60.0030 32.0000 1.9757 1.9765 416.7247 416.9480 0.0336 -1.0000 -1.0000 0524322 1581419152.40 151.5702 60.0030 32.0000 1.9758 1.9766 416.7200 416.9433 0.0336 -1.0000 -1.0000 0524384 1581419152.50 151.5702 60.0030 32.0000 1.9757 1.9766 416.6698 416.8928 0.0335 -1.0000 -1.0000 0524463 1581419152.60 151.5702 60.0030 32.0000 1.9751 1.9760 416.7252 416.9480 0.0336 -1.0000 -1.0000 0524525 1581419152.70 151.5702 60.0030 32.0000 1.9754 1.9763 416.8787 417.1014 0.0335 -1.0000 -1.0000 0524587 1581419152.80 151.5702 60.0030 32.0000 1.9750 1.9758 416.7861 417.0091 0.0336 -1.0000 -1.0000 0524650 1581419152.90 151.5512 60.0030 32.0000 1.9752 1.9760 416.6306 416.8537 0.0336 -1.0000 -1.0000 0524837 1581419153.00 151.5512 60.0030 32.0000 1.9751 1.9759 416.5622 416.7857 0.0337 -1.0000 -1.0000 0524900 1581419153.10 151.5512 60.0030 32.0000 1.9744 1.9753 416.6776 416.9003 0.0335 -1.0000 -1.0000 0524978 1581419153.20 151.5965 60.0030 32.0000 1.9753 1.9762 416.8347 417.0576 0.0336 -1.0000 -1.0000 0525041 1581419153.30 151.6035 60.0030 32.0000 1.9751 1.9759 416.8981 417.1220 0.0337 -1.0000 -1.0000 0525134 1581419153.40 151.6035 60.0030 32.0000 1.9743 1.9752 416.8326 417.0561 0.0337 -1.0000 -1.0000 0525197 1581419153.50 151.6035 60.0030 32.0000 1.9750 1.9758 416.8061 417.0297 0.0336 -1.0000 -1.0000 0525259 1581419153.60 151.6035 60.0030 32.0000 1.9752 1.9760 416.7277 416.9510 0.0336 -1.0000 -1.0000 0525322 1581419153.70 151.6050 60.0030 32.0000 1.9761 1.9770 416.7355 416.9584 0.0336 -1.0000 -1.0000 0525400 1581419153.80 151.6219 60.0030 32.0000 1.9753 1.9762 416.8749 417.0979 0.0336 -1.0000 -1.0000 0525463 1581419153.90 151.6219 60.0030 32.0000 1.9749 1.9758 416.8916 417.1128 0.0333 -1.0000 -1.0000 0526447 1581419154.00 151.6219 60.0030 32.0000 1.9747 1.9755 416.8986 417.1210 0.0335 -1.0000 -1.0000 0526509 1581419154.10 151.6219 60.0030 32.0000 1.9754 1.9763 416.7425 416.9657 0.0336 -1.0000 -1.0000 0526572 1581419154.20 151.6219 60.0030 32.0000 1.9752 1.9761 416.6559 416.8801 0.0338 -1.0000 -1.0000 0526650 1581419154.30 151.6219 60.0030 32.0000 1.9754 1.9763 416.6147 416.8379 0.0336 -1.0000 -1.0000 0526713 1581419154.40 151.5596 60.0030 32.0000 1.9755 1.9764 416.6802 416.9033 0.0336 -1.0000 -1.0000 0526775 1581419154.50 151.5596 60.0030 32.0000 1.9751 1.9760 416.7487 416.9708 0.0335 -1.0000 -1.0000 0526837 1581419154.60 151.5596 60.0030 32.0000 1.9749 1.9758 416.8908 417.1147 0.0338 -1.0000 -1.0000 0526916 1581419154.70 151.5596 60.0030 32.0000 1.9744 1.9753 416.8624 417.0867 0.0337 -1.0000 -1.0000 0526978 1581419154.80 151.5596 60.0030 32.0000 1.9749 1.9757 416.8197 417.0426 0.0336 -1.0000 -1.0000 0527041 1581419154.90 151.5596 60.0030 32.0000 1.9752 1.9761 416.6080 416.8312 0.0336 -1.0000 -1.0000 0527103 1581419155.00 151.5596 60.0030 32.0000 1.9750 1.9758 416.6204 416.8438 0.0337 -1.0000 -1.0000 0527166 1581419155.10 151.5596 60.0030 32.0000 1.9751 1.9760 416.7145 416.9379 0.0336 -1.0000 -1.0000 0527244 1581419155.20 151.5596 60.0030 32.0000 1.9742 1.9751 416.8218 417.0441 0.0334 -1.0000 -1.0000 0527306 1581419155.30 151.5596 60.0030 32.0000 1.9749 1.9757 416.9048 417.1270 0.0334 -1.0000 -1.0000 0527369 1581419155.40 151.5596 60.0030 32.0000 1.9753 1.9762 416.8659 417.0884 0.0335 -1.0000 -1.0000 0527447 1581419155.50 151.5180 60.0025 32.0000 1.9754 1.9762 416.6620 416.8844 0.0335 -1.0000 -1.0000 0527510 1581419155.60 151.5180 60.0025 32.0000 1.9757 1.9765 416.6238 416.8466 0.0336 -1.0000 -1.0000 0527572 1581419155.70 151.5180 60.0025 32.0000 1.9742 1.9750 416.6569 416.8796 0.0335 -1.0000 -1.0000 0527634 1581419155.80 151.5180 60.0025 32.0000 1.9737 1.9746 416.7880 417.0114 0.0336 -1.0000 -1.0000 0527697 1581419155.90 151.5180 60.0025 32.0000 1.9743 1.9751 416.7457 416.9676 0.0334 -1.0000 -1.0000 0527775 1581419156.00 151.5180 60.0025 32.0000 1.9748 1.9757 416.7584 416.9801 0.0334 -1.0000 -1.0000 0527837 1581419156.10 151.5180 60.0025 32.0000 1.9760 1.9769 416.6750 416.8976 0.0335 -1.0000 -1.0000 0527900 1581419156.20 151.5180 60.0025 32.0000 1.9753 1.9761 416.6249 416.8477 0.0335 -1.0000 -1.0000 0527978 1581419156.30 151.5180 60.0025 32.0000 1.9755 1.9764 416.7234 416.9459 0.0335 -1.0000 -1.0000 0528041 1581419156.40 151.5180 60.0025 32.0000 1.9743 1.9751 416.8538 417.0757 0.0334 -1.0000 -1.0000 0528650 1581419156.50 151.5172 60.0025 32.0000 1.9741 1.9749 416.9114 417.1344 0.0335 -1.0000 -1.0000 0528728 1581419156.60 151.5128 60.0025 32.0000 1.9748 1.9756 416.7750 416.9982 0.0337 -1.0000 -1.0000 0528791 1581419156.70 151.5128 60.0025 32.0000 1.9753 1.9762 416.5925 416.8158 0.0336 -1.0000 -1.0000 0528853 1581419156.80 151.5128 60.0025 32.0000 1.9756 1.9764 416.6384 416.8618 0.0336 -1.0000 -1.0000 0528916 1581419156.90 151.5128 60.0025 32.0000 1.9742 1.9750 416.7528 416.9758 0.0336 -1.0000 -1.0000 0528978 1581419157.00 151.5128 60.0025 32.0000 1.9737 1.9746 416.7914 417.0143 0.0336 -1.0000 -1.0000 0529056 1581419157.10 151.5128 60.0025 32.0000 1.9743 1.9752 416.6363 416.8591 0.0335 -1.0000 -1.0000 0529134 1581419157.20 151.5128 60.0025 32.0000 1.9755 1.9763 416.5963 416.8185 0.0335 -1.0000 -1.0000 0529197 1581419157.30 151.5128 60.0025 32.0000 1.9748 1.9757 416.7196 416.9423 0.0335 -1.0000 -1.0000 0529259 1581419157.40 151.5137 60.0025 32.0000 1.9749 1.9757 416.7956 417.0190 0.0337 -1.0000 -1.0000 0529337 1581419157.50 151.5435 60.0025 32.0000 1.9745 1.9754 416.7628 416.9864 0.0336 -1.0000 -1.0000 0530134 1581419157.60 151.5435 60.0025 32.0000 1.9749 1.9758 416.6968 416.9196 0.0335 -1.0000 -1.0000 0530197 1581419157.70 151.5348 60.0025 32.0000 1.9752 1.9761 416.5169 416.7401 0.0335 -1.0000 -1.0000 0530275 1581419157.80 151.4741 60.0025 32.0000 1.9764 1.9772 416.6228 416.8446 0.0335 -1.0000 -1.0000 0530337 1581419157.90 151.4741 60.0025 32.0000 1.9740 1.9748 416.8271 417.0499 0.0336 -1.0000 -1.0000 0530416 1581419158.00 151.4741 60.0025 32.0000 1.9743 1.9751 416.7613 416.9857 0.0337 -1.0000 -1.0000 0530478 1581419158.10 151.4741 60.0025 32.0000 1.9753 1.9762 416.7857 417.0083 0.0336 -1.0000 -1.0000 0530541 1581419158.20 151.4741 60.0025 32.0000 1.9752 1.9761 416.6986 416.9218 0.0336 -1.0000 -1.0000 0530603 1581419158.30 151.4741 60.0025 32.0000 1.9749 1.9758 416.7393 416.9630 0.0337 -1.0000 -1.0000 0530666 1581419158.40 151.4741 60.0025 32.0000 1.9745 1.9754 416.8719 417.0947 0.0335 -1.0000 -1.0000 0530728 1581419158.50 151.4741 60.0025 32.0000 1.9742 1.9751 416.8472 417.0705 0.0336 -1.0000 -1.0000 0530806 1581419158.60 151.4741 60.0025 32.0000 1.9753 1.9761 416.6226 416.8445 0.0335 -1.0000 -1.0000 0530869 1581419158.70 151.4741 60.0025 32.0000 1.9750 1.9758 416.6113 416.8339 0.0334 -1.0000 -1.0000 0530931 1581419158.80 151.4483 60.0026 32.0000 1.9749 1.9758 416.5783 416.8001 0.0334 -1.0000 -1.0000 0531009 1581419158.90 151.4104 60.0029 32.0000 1.9749 1.9758 416.5918 416.8141 0.0335 -1.0000 -1.0000 0531072 1581419159.00 151.4104 60.0029 32.0000 1.9754 1.9762 416.7630 416.9861 0.0335 -1.0000 -1.0000 0531134 1581419159.10 151.4104 60.0029 32.0000 1.9743 1.9751 416.7734 416.9971 0.0336 -1.0000 -1.0000 0531197 1581419159.20 151.4104 60.0029 32.0000 1.9746 1.9755 416.7741 416.9957 0.0335 -1.0000 -1.0000 0531259 1581419159.30 151.4104 60.0029 32.0000 1.9754 1.9763 416.6780 416.9013 0.0336 -1.0000 -1.0000 0531322 1581419159.40 151.4104 60.0029 32.0000 1.9745 1.9754 416.6700 416.8929 0.0336 -1.0000 -1.0000 0531400 1581419159.50 151.4104 60.0029 32.0000 1.9744 1.9752 416.7893 417.0133 0.0337 -1.0000 -1.0000 0531463 1581419159.60 151.4104 60.0029 32.0000 1.9741 1.9750 416.7863 417.0097 0.0336 -1.0000 -1.0000 0531525 1581419159.70 151.4104 60.0029 32.0000 1.9752 1.9761 416.7791 417.0021 0.0336 -1.0000 -1.0000 0531603 1581419159.80 151.4104 60.0029 32.0000 1.9759 1.9768 416.7271 416.9497 0.0336 -1.0000 -1.0000 0531666 1581419159.90 151.4104 60.0029 32.0000 1.9759 1.9768 416.5853 416.8081 0.0335 -1.0000 -1.0000 0531728 1581419160.00 151.4104 60.0029 32.0000 1.9750 1.9759 416.6041 416.8274 0.0336 -1.0000 -1.0000 0531869 1581419160.10 151.4104 60.0029 32.0000 1.9744 1.9753 416.8011 417.0243 0.0335 -1.0000 -1.0000 0531931 1581419160.20 151.4104 60.0029 32.0000 1.9750 1.9758 416.8302 417.0524 0.0335 -1.0000 -1.0000 0532010 1581419160.30 151.4478 60.0029 32.0000 1.9751 1.9760 416.7929 417.0164 0.0336 -1.0000 -1.0000 0532072 1581419160.40 151.4553 60.0029 32.0000 1.9750 1.9759 416.7143 416.9375 0.0337 -1.0000 -1.0000 0532134 1581419160.50 151.4553 60.0029 32.0000 1.9749 1.9758 416.6094 416.8332 0.0336 -1.0000 -1.0000 0532369 1581419160.60 151.4553 60.0029 32.0000 1.9743 1.9752 416.7338 416.9571 0.0336 -1.0000 -1.0000 0532431 1581419160.70 151.4553 60.0029 32.0000 1.9746 1.9755 416.7602 416.9825 0.0336 -1.0000 -1.0000 0532494 1581419160.80 151.4553 60.0029 32.0000 1.9755 1.9764 416.7892 417.0123 0.0335 -1.0000 -1.0000 0532572 1581419160.90 151.5105 60.0029 32.0000 1.9757 1.9766 416.6473 416.8698 0.0335 -1.0000 -1.0000 0532634 1581419161.00 151.5105 60.0029 32.0000 1.9755 1.9764 416.5560 416.7787 0.0336 -1.0000 -1.0000 0533478 1581419161.10 151.5105 60.0029 32.0000 1.9744 1.9753 416.5885 416.8116 0.0336 -1.0000 -1.0000 0533541 1581419161.20 151.5105 60.0029 32.0000 1.9743 1.9752 416.7855 417.0086 0.0336 -1.0000 -1.0000 0533619 1581419161.30 151.5105 60.0029 32.0000 1.9747 1.9756 416.8310 417.0539 0.0336 -1.0000 -1.0000 0533681 1581419161.40 151.5127 60.0029 32.0000 1.9754 1.9763 416.7321 416.9545 0.0335 -1.0000 -1.0000 0533759 1581419161.50 151.5189 60.0029 32.0000 1.9759 1.9768 416.5811 416.8041 0.0336 -1.0000 -1.0000 0533806 1581419161.60 151.5189 60.0029 32.0000 1.9746 1.9755 416.6918 416.9145 0.0335 -1.0000 -1.0000 0533884 1581419161.70 151.5189 60.0029 32.0000 1.9742 1.9751 416.8371 417.0600 0.0336 -1.0000 -1.0000 0533947 1581419161.80 151.5189 60.0029 32.0000 1.9742 1.9751 416.7591 416.9829 0.0337 -1.0000 -1.0000 0534010 1581419161.90 151.5189 60.0029 32.0000 1.9755 1.9764 416.5977 416.8204 0.0336 -1.0000 -1.0000 0534087 1581419162.00 151.5448 60.0029 32.0000 1.9756 1.9764 416.5619 416.7851 0.0336 -1.0000 -1.0000 0534150 1581419162.10 151.5448 60.0029 32.0000 1.9754 1.9763 416.6140 416.8360 0.0334 -1.0000 -1.0000 0534213 1581419162.20 151.5448 60.0029 32.0000 1.9751 1.9759 416.6451 416.8676 0.0335 -1.0000 -1.0000 0534291 1581419162.30 151.5448 60.0029 32.0000 1.9747 1.9755 416.7689 416.9922 0.0336 -1.0000 -1.0000 0534353 1581419162.40 151.5448 60.0029 32.0000 1.9749 1.9758 416.9117 417.1355 0.0337 -1.0000 -1.0000 0534416 1581419162.50 151.4752 60.0029 32.0000 1.9747 1.9756 416.7996 417.0229 0.0336 -1.0000 -1.0000 0534478 1581419162.60 151.4219 60.0029 32.0000 1.9752 1.9761 416.7303 416.9540 0.0337 -1.0000 -1.0000 0534587 1581419162.70 151.4219 60.0029 32.0000 1.9748 1.9757 416.6489 416.8722 0.0336 -1.0000 -1.0000 0534650 1581419162.80 151.4219 60.0029 32.0000 1.9754 1.9762 416.6191 416.8420 0.0335 -1.0000 -1.0000 0534713 1581419162.90 151.4219 60.0029 32.0000 1.9742 1.9751 416.8767 417.0996 0.0336 -1.0000 -1.0000 0534775 1581419163.00 151.4219 60.0029 32.0000 1.9747 1.9756 416.8303 417.0531 0.0335 -1.0000 -1.0000 0534837 1581419163.10 151.4219 60.0029 32.0000 1.9751 1.9759 416.8124 417.0356 0.0336 -1.0000 -1.0000 0534916 1581419163.20 151.4219 60.0029 32.0000 1.9754 1.9762 416.7032 416.9265 0.0336 -1.0000 -1.0000 0534978 1581419163.30 151.4219 60.0029 32.0000 1.9757 1.9765 416.5982 416.8205 0.0335 -1.0000 -1.0000 0535041 1581419163.40 151.4219 60.0029 32.0000 1.9751 1.9760 416.7122 416.9356 0.0336 -1.0000 -1.0000 0535103 1581419163.50 151.4219 60.0029 32.0000 1.9744 1.9752 416.8637 417.0868 0.0337 -1.0000 -1.0000 0535166 1581419163.60 151.5275 60.0029 32.0000 1.9743 1.9752 416.9363 417.1597 0.0336 -1.0000 -1.0000 0535822 1581419163.70 151.5706 60.0029 32.0000 1.9734 1.9743 416.8641 417.0865 0.0336 -1.0000 -1.0000 0535900 1581419163.80 151.5706 60.0029 32.0000 1.9746 1.9754 416.7299 416.9530 0.0336 -1.0000 -1.0000 0535963 1581419163.90 151.5706 60.0029 32.0000 1.9751 1.9759 416.6588 416.8810 0.0334 -1.0000 -1.0000 0536041 1581419164.00 151.5706 60.0029 32.0000 1.9753 1.9762 416.6485 416.8705 0.0335 -1.0000 -1.0000 0536103 1581419164.10 151.5706 60.0029 32.0000 1.9748 1.9756 416.7406 416.9627 0.0334 -1.0000 -1.0000 0536166 1581419164.20 151.5706 60.0029 32.0000 1.9740 1.9749 416.7582 416.9830 0.0338 -1.0000 -1.0000 0536228 1581419164.30 151.5519 60.0029 32.0000 1.9739 1.9748 416.8862 417.1094 0.0336 -1.0000 -1.0000 0536291 1581419164.40 151.5519 60.0029 32.0000 1.9746 1.9755 416.7956 417.0184 0.0335 -1.0000 -1.0000 0536353 1581419164.50 151.5519 60.0029 32.0000 1.9758 1.9767 416.6648 416.8885 0.0337 -1.0000 -1.0000 0536431 1581419164.60 151.5519 60.0029 32.0000 1.9746 1.9755 416.6301 416.8527 0.0335 -1.0000 -1.0000 0536494 1581419164.70 151.5519 60.0029 32.0000 1.9745 1.9754 416.6744 416.8966 0.0335 -1.0000 -1.0000 0536556 1581419164.80 151.4230 60.0024 32.0000 1.9740 1.9749 416.7924 417.0148 0.0335 -1.0000 -1.0000 0536619 1581419164.90 151.4230 60.0024 32.0000 1.9739 1.9748 416.7770 417.0001 0.0336 -1.0000 -1.0000 0536681 1581419165.00 151.4230 60.0024 32.0000 1.9750 1.9759 416.6288 416.8522 0.0336 -1.0000 -1.0000 0536744 1581419165.10 151.4230 60.0024 32.0000 1.9750 1.9759 416.5508 416.7742 0.0336 -1.0000 -1.0000 0536822 1581419165.20 151.4230 60.0024 32.0000 1.9752 1.9761 416.6580 416.8804 0.0335 -1.0000 -1.0000 0537103 1581419165.30 151.4230 60.0024 32.0000 1.9748 1.9757 416.7809 417.0037 0.0336 -1.0000 -1.0000 0537166 1581419165.40 151.4230 60.0024 32.0000 1.9739 1.9748 416.8023 417.0252 0.0336 -1.0000 -1.0000 0537244 1581419165.50 151.4230 60.0024 32.0000 1.9745 1.9753 416.8090 417.0319 0.0335 -1.0000 -1.0000 0537306 1581419165.60 151.4230 60.0024 32.0000 1.9753 1.9761 416.7519 416.9754 0.0337 -1.0000 -1.0000 0537369 1581419165.70 151.4230 60.0024 32.0000 1.9755 1.9763 416.7156 416.9385 0.0336 -1.0000 -1.0000 0537619 1581419165.80 151.4230 60.0024 32.0000 1.9756 1.9765 416.6457 416.8686 0.0336 -1.0000 -1.0000 0537681 1581419165.90 151.4398 60.0024 32.0000 1.9753 1.9762 416.5854 416.8080 0.0336 -1.0000 -1.0000 0537744 1581419166.00 151.4398 60.0024 32.0000 1.9752 1.9761 416.7787 417.0018 0.0336 -1.0000 -1.0000 0537806 1581419166.10 151.4398 60.0024 32.0000 1.9746 1.9754 416.8527 417.0748 0.0334 -1.0000 -1.0000 0537869 1581419166.20 151.4398 60.0024 32.0000 1.9747 1.9756 416.7033 416.9264 0.0336 -1.0000 -1.0000 0538119 1581419166.30 151.4398 60.0024 32.0000 1.9748 1.9757 416.7709 416.9933 0.0335 -1.0000 -1.0000 0538181 1581419166.40 151.4398 60.0024 32.0000 1.9749 1.9758 416.5891 416.8114 0.0335 -1.0000 -1.0000 0538244 1581419166.50 151.4398 60.0024 32.0000 1.9749 1.9758 416.6218 416.8442 0.0335 -1.0000 -1.0000 0538306 1581419166.60 151.4513 60.0024 32.0000 1.9753 1.9761 416.8030 417.0262 0.0337 -1.0000 -1.0000 0538369 1581419166.70 151.4513 60.0024 32.0000 1.9749 1.9757 416.8570 417.0805 0.0336 -1.0000 -1.0000 0538634 1581419166.80 151.4513 60.0024 32.0000 1.9747 1.9756 416.8079 417.0310 0.0336 -1.0000 -1.0000 0538713 1581419166.90 151.4513 60.0024 32.0000 1.9753 1.9762 416.7828 417.0057 0.0336 -1.0000 -1.0000 0538775 1581419167.00 151.4513 60.0024 32.0000 1.9751 1.9760 416.6906 416.9129 0.0334 -1.0000 -1.0000 0538837 1581419167.10 151.5148 60.0024 32.0000 1.9756 1.9765 416.6571 416.8794 0.0335 -1.0000 -1.0000 0538916 1581419167.20 151.5148 60.0024 32.0000 1.9748 1.9757 416.8196 417.0423 0.0335 -1.0000 -1.0000 0539087 1581419167.30 151.5148 60.0024 32.0000 1.9750 1.9759 416.8894 417.1120 0.0335 -1.0000 -1.0000 0539150 1581419167.40 151.5148 60.0024 32.0000 1.9744 1.9753 416.8700 417.0926 0.0335 -1.0000 -1.0000 0539228 1581419167.50 151.5148 60.0024 32.0000 1.9753 1.9762 416.7382 416.9608 0.0336 -1.0000 -1.0000 0539291 1581419167.60 151.5156 60.0024 32.0000 1.9757 1.9765 416.5718 416.7951 0.0336 -1.0000 -1.0000 0539353 1581419167.70 151.5367 60.0024 32.0000 1.9752 1.9761 416.7228 416.9450 0.0335 -1.0000 -1.0000 0539431 1581419167.80 151.5367 60.0024 32.0000 1.9747 1.9756 416.7775 416.9999 0.0335 -1.0000 -1.0000 0539853 1581419167.90 151.5367 60.0024 32.0000 1.9744 1.9753 416.8071 417.0307 0.0337 -1.0000 -1.0000 0539931 1581419168.00 151.5367 60.0024 32.0000 1.9752 1.9760 416.8274 417.0492 0.0334 -1.0000 -1.0000 0539994 1581419168.10 151.5367 60.0024 32.0000 1.9755 1.9763 416.7980 417.0213 0.0337 -1.0000 -1.0000 0540056 1581419168.20 151.5367 60.0024 32.0000 1.9753 1.9762 416.7077 416.9304 0.0335 -1.0000 -1.0000 0540134 1581419168.30 151.5210 60.0024 32.0000 1.9757 1.9766 416.7425 416.9659 0.0336 -1.0000 -1.0000 0540353 1581419168.40 151.5210 60.0024 32.0000 1.9738 1.9747 416.8233 417.0463 0.0335 -1.0000 -1.0000 0540416 1581419168.50 151.5210 60.0024 32.0000 1.9755 1.9764 416.9550 417.1783 0.0337 -1.0000 -1.0000 0540494 1581419168.60 151.5210 60.0024 32.0000 1.9756 1.9765 416.8058 417.0281 0.0335 -1.0000 -1.0000 0540556 1581419168.70 151.5210 60.0024 32.0000 1.9752 1.9761 416.6536 416.8765 0.0335 -1.0000 -1.0000 0540619 1581419168.80 151.5565 60.0024 32.0000 1.9758 1.9767 416.5964 416.8184 0.0335 -1.0000 -1.0000 0540697 1581419168.90 151.5580 60.0024 32.0000 1.9753 1.9762 416.6632 416.8854 0.0334 -1.0000 -1.0000 0540759 1581419169.00 151.5580 60.0024 32.0000 1.9749 1.9758 416.8037 417.0264 0.0336 -1.0000 -1.0000 0540822 1581419169.10 151.5580 60.0024 32.0000 1.9749 1.9758 416.8687 417.0917 0.0335 -1.0000 -1.0000 0540884 1581419169.20 151.5580 60.0024 32.0000 1.9749 1.9758 416.7514 416.9736 0.0334 -1.0000 -1.0000 0540947 1581419169.30 151.5413 60.0024 32.0000 1.9755 1.9764 416.7525 416.9746 0.0335 -1.0000 -1.0000 0541134 1581419169.40 151.5311 60.0024 32.0000 1.9748 1.9757 416.8444 417.0665 0.0334 -1.0000 -1.0000 0541197 1581419169.50 151.5311 60.0024 32.0000 1.9747 1.9755 416.7508 416.9730 0.0334 -1.0000 -1.0000 0541259 1581419169.60 151.5311 60.0024 32.0000 1.9744 1.9753 416.7983 417.0203 0.0334 -1.0000 -1.0000 0541322 1581419169.70 151.5311 60.0024 32.0000 1.9745 1.9754 416.8028 417.0239 0.0333 -1.0000 -1.0000 0541400 1581419169.80 151.5311 60.0024 32.0000 1.9753 1.9761 416.7156 416.9385 0.0336 -1.0000 -1.0000 0541634 1581419169.90 151.4479 60.0028 32.0000 1.9753 1.9761 416.5755 416.7980 0.0335 -1.0000 -1.0000 0541713 1581419170.00 151.4479 60.0028 32.0000 1.9757 1.9766 416.5597 416.7816 0.0334 -1.0000 -1.0000 0541760 1581419170.10 151.4479 60.0028 32.0000 1.9744 1.9753 416.7055 416.9277 0.0335 -1.0000 -1.0000 0541837 1581419170.20 151.4479 60.0028 32.0000 1.9757 1.9765 416.8784 417.1012 0.0335 -1.0000 -1.0000 0541900 1581419170.30 151.4479 60.0028 32.0000 1.9753 1.9761 416.9304 417.1535 0.0336 -1.0000 -1.0000 0542150 1581419170.40 151.4479 60.0028 32.0000 1.9759 1.9768 416.9031 417.1268 0.0337 -1.0000 -1.0000 0542213 1581419170.50 151.4479 60.0028 32.0000 1.9756 1.9764 416.6914 416.9142 0.0335 -1.0000 -1.0000 0542291 1581419170.60 151.5499 60.0028 32.0000 1.9756 1.9765 416.7023 416.9242 0.0335 -1.0000 -1.0000 0542353 1581419170.70 151.6022 60.0028 32.0000 1.9760 1.9769 416.7546 416.9782 0.0336 -1.0000 -1.0000 0542416 1581419170.80 151.6022 60.0028 32.0000 1.9749 1.9758 416.8375 417.0600 0.0335 -1.0000 -1.0000 0543478 1581419170.90 151.6022 60.0028 32.0000 1.9751 1.9760 416.8130 417.0360 0.0336 -1.0000 -1.0000 0543541 1581419171.00 151.6022 60.0028 32.0000 1.9752 1.9761 416.8241 417.0465 0.0335 -1.0000 -1.0000 0543603 1581419171.10 151.6005 60.0028 32.0000 1.9753 1.9761 416.6650 416.8871 0.0334 -1.0000 -1.0000 0543666 1581419171.20 151.5380 60.0028 32.0000 1.9760 1.9769 416.6067 416.8299 0.0336 -1.0000 -1.0000 0543728 1581419171.30 151.5380 60.0028 32.0000 1.9760 1.9769 416.7191 416.9426 0.0337 -1.0000 -1.0000 0543791 1581419171.40 151.5380 60.0028 32.0000 1.9757 1.9766 416.8481 417.0714 0.0335 -1.0000 -1.0000 0543869 1581419171.50 151.5380 60.0028 32.0000 1.9751 1.9760 416.8682 417.0919 0.0336 -1.0000 -1.0000 0543931 1581419171.60 151.5380 60.0028 32.0000 1.9757 1.9765 416.8597 417.0821 0.0334 -1.0000 -1.0000 0543994 1581419171.70 151.5380 60.0028 32.0000 1.9771 1.9780 416.7433 416.9656 0.0335 -1.0000 -1.0000 0544072 1581419171.80 151.7032 60.0028 32.0000 1.9766 1.9774 416.7528 416.9760 0.0336 -1.0000 -1.0000 0544134 1581419171.90 151.7293 60.0028 32.0000 1.9765 1.9774 416.7539 416.9762 0.0335 -1.0000 -1.0000 0544197 1581419172.00 151.7293 60.0028 32.0000 1.9751 1.9760 416.8616 417.0845 0.0335 -1.0000 -1.0000 0544260 1581419172.10 151.7293 60.0028 32.0000 1.9760 1.9769 416.9732 417.1955 0.0335 -1.0000 -1.0000 0544322 1581419172.20 151.7293 60.0028 32.0000 1.9752 1.9761 416.9174 417.1406 0.0336 -1.0000 -1.0000 0544400 1581419172.30 151.7293 60.0028 32.0000 1.9765 1.9773 416.9260 417.1485 0.0335 -1.0000 -1.0000 0544463 1581419172.40 151.5026 60.0028 32.0000 1.9762 1.9771 416.7348 416.9565 0.0334 -1.0000 -1.0000 0544525 1581419172.50 151.5026 60.0028 32.0000 1.9767 1.9775 416.6641 416.8862 0.0335 -1.0000 -1.0000 0544603 1581419172.60 151.5026 60.0028 32.0000 1.9755 1.9764 416.6965 416.9201 0.0337 -1.0000 -1.0000 0544666 1581419172.70 151.5026 60.0028 32.0000 1.9756 1.9765 416.7276 416.9510 0.0336 -1.0000 -1.0000 0544728 1581419172.80 151.5026 60.0028 32.0000 1.9751 1.9760 416.8350 417.0576 0.0334 -1.0000 -1.0000 0544806 1581419172.90 151.5026 60.0028 32.0000 1.9756 1.9765 416.7960 417.0185 0.0335 -1.0000 -1.0000 0544869 1581419173.00 151.5026 60.0028 32.0000 1.9761 1.9769 416.8144 417.0371 0.0335 -1.0000 -1.0000 0544931 1581419173.10 151.5026 60.0028 32.0000 1.9760 1.9769 416.7052 416.9273 0.0334 -1.0000 -1.0000 0544994 1581419173.20 151.5026 60.0028 32.0000 1.9757 1.9766 416.6545 416.8775 0.0335 -1.0000 -1.0000 0545056 1581419173.30 151.5026 60.0028 32.0000 1.9751 1.9759 416.6889 416.9113 0.0336 -1.0000 -1.0000 0545119 1581419173.40 151.5026 60.0028 32.0000 1.9754 1.9762 416.8368 417.0596 0.0335 -1.0000 -1.0000 0545197 1581419173.50 151.6447 60.0028 32.0000 1.9762 1.9771 416.8333 417.0562 0.0336 -1.0000 -1.0000 0545259 1581419173.60 151.6447 60.0028 32.0000 1.9761 1.9770 416.8188 417.0416 0.0335 -1.0000 -1.0000 0545322 1581419173.70 151.6447 60.0028 32.0000 1.9760 1.9769 416.6937 416.9157 0.0334 -1.0000 -1.0000 0545400 1581419173.80 151.6447 60.0028 32.0000 1.9751 1.9760 416.6113 416.8340 0.0336 -1.0000 -1.0000 0545463 1581419173.90 151.6447 60.0028 32.0000 1.9744 1.9753 416.8538 417.0768 0.0336 -1.0000 -1.0000 0545853 1581419174.00 151.6447 60.0028 32.0000 1.9742 1.9750 416.8587 417.0822 0.0337 -1.0000 -1.0000 0545916 1581419174.10 151.4900 60.0028 32.0000 1.9743 1.9751 416.8624 417.0844 0.0335 -1.0000 -1.0000 0545978 1581419174.20 151.4900 60.0028 32.0000 1.9751 1.9760 416.7039 416.9277 0.0336 -1.0000 -1.0000 0546041 1581419174.30 151.4900 60.0028 32.0000 1.9754 1.9763 416.5507 416.7736 0.0336 -1.0000 -1.0000 0546103 1581419174.40 151.4900 60.0028 32.0000 1.9750 1.9758 416.5506 416.7734 0.0335 -1.0000 -1.0000 0546384 1581419174.50 151.4900 60.0028 32.0000 1.9746 1.9755 416.6896 416.9128 0.0337 -1.0000 -1.0000 0546463 1581419174.60 151.4849 60.0033 32.0000 1.9743 1.9752 416.7552 416.9777 0.0334 -1.0000 -1.0000 0546525 1581419174.70 151.4849 60.0033 32.0000 1.9742 1.9750 416.8062 417.0277 0.0334 -1.0000 -1.0000 0546587 1581419174.80 151.4849 60.0033 32.0000 1.9741 1.9750 416.8467 417.0691 0.0335 -1.0000 -1.0000 0546666 1581419174.90 151.4849 60.0033 32.0000 1.9748 1.9757 416.7659 416.9879 0.0334 -1.0000 -1.0000 0546728 1581419175.00 151.4849 60.0033 32.0000 1.9746 1.9754 416.6053 416.8273 0.0335 -1.0000 -1.0000 0546853 1581419175.10 151.4907 60.0033 32.0000 1.9740 1.9748 416.7395 416.9616 0.0334 -1.0000 -1.0000 0546931 1581419175.20 151.4968 60.0033 32.0000 1.9740 1.9749 416.7685 416.9914 0.0336 -1.0000 -1.0000 0546994 1581419175.30 151.4968 60.0033 32.0000 1.9741 1.9750 416.8304 417.0526 0.0335 -1.0000 -1.0000 0547056 1581419175.40 151.4968 60.0033 32.0000 1.9746 1.9754 416.7639 416.9860 0.0334 -1.0000 -1.0000 0547119 1581419175.50 151.4968 60.0033 32.0000 1.9744 1.9753 416.7156 416.9379 0.0335 -1.0000 -1.0000 0547181 1581419175.60 151.4968 60.0033 32.0000 1.9749 1.9757 416.5857 416.8079 0.0335 -1.0000 -1.0000 0547259 1581419175.70 151.5200 60.0033 32.0000 1.9739 1.9748 416.6865 416.9087 0.0334 -1.0000 -1.0000 0547322 1581419175.80 151.5200 60.0033 32.0000 1.9746 1.9755 416.8443 417.0648 0.0332 -1.0000 -1.0000 0547384 1581419175.90 151.5200 60.0033 32.0000 1.9742 1.9751 416.7930 417.0157 0.0336 -1.0000 -1.0000 0547463 1581419176.00 151.5200 60.0033 32.0000 1.9745 1.9753 416.7851 417.0089 0.0337 -1.0000 -1.0000 0547869 1581419176.10 151.5200 60.0033 32.0000 1.9744 1.9752 416.5195 416.7420 0.0335 -1.0000 -1.0000 0547931 1581419176.20 151.5490 60.0033 32.0000 1.9745 1.9754 416.6904 416.9126 0.0335 -1.0000 -1.0000 0548010 1581419176.30 151.5753 60.0033 32.0000 1.9744 1.9753 416.7229 416.9452 0.0335 -1.0000 -1.0000 0548088 1581419176.40 151.5753 60.0033 32.0000 1.9743 1.9751 416.8121 417.0339 0.0334 -1.0000 -1.0000 0548150 1581419176.50 151.5753 60.0033 32.0000 1.9752 1.9760 416.8430 417.0653 0.0335 -1.0000 -1.0000 0548400 1581419176.60 151.5753 60.0033 32.0000 1.9745 1.9754 416.8020 417.0249 0.0336 -1.0000 -1.0000 0548463 1581419176.70 151.5753 60.0033 32.0000 1.9746 1.9754 416.6370 416.8589 0.0334 -1.0000 -1.0000 0548525 1581419176.80 151.5753 60.0033 32.0000 1.9752 1.9761 416.6438 416.8653 0.0334 -1.0000 -1.0000 0548603 1581419176.90 151.5030 60.0033 32.0000 1.9746 1.9755 416.6976 416.9194 0.0334 -1.0000 -1.0000 0548650 1581419177.00 151.5030 60.0033 32.0000 1.9739 1.9748 416.7703 416.9928 0.0336 -1.0000 -1.0000 0549134 1581419177.10 151.5030 60.0033 32.0000 1.9737 1.9746 416.8051 417.0284 0.0336 -1.0000 -1.0000 0549213 1581419177.20 151.5030 60.0033 32.0000 1.9749 1.9758 416.6965 416.9200 0.0336 -1.0000 -1.0000 0549275 1581419177.30 151.5030 60.0033 32.0000 1.9753 1.9762 416.6083 416.8299 0.0334 -1.0000 -1.0000 0549353 1581419177.40 151.4759 60.0033 32.0000 1.9752 1.9760 416.6002 416.8222 0.0335 -1.0000 -1.0000 0549416 1581419177.50 151.4492 60.0033 32.0000 1.9746 1.9755 416.6984 416.9201 0.0333 -1.0000 -1.0000 0549588 1581419177.60 151.4492 60.0033 32.0000 1.9739 1.9748 416.8020 417.0229 0.0333 -1.0000 -1.0000 0549650 1581419177.70 151.4492 60.0033 32.0000 1.9744 1.9753 416.8217 417.0431 0.0333 -1.0000 -1.0000 0549728 1581419177.80 151.4492 60.0033 32.0000 1.9756 1.9764 416.6963 416.9186 0.0335 -1.0000 -1.0000 0549791 1581419177.90 151.4492 60.0033 32.0000 1.9751 1.9759 416.6693 416.8914 0.0335 -1.0000 -1.0000 0549869 1581419178.00 151.4470 60.0033 32.0000 1.9742 1.9751 416.5541 416.7760 0.0334 -1.0000 -1.0000 0550337 1581419178.10 151.4470 60.0033 32.0000 1.9744 1.9752 416.7519 416.9743 0.0335 -1.0000 -1.0000 0550400 1581419178.20 151.4470 60.0033 32.0000 1.9737 1.9745 416.8329 417.0554 0.0335 -1.0000 -1.0000 0550478 1581419178.30 151.4470 60.0033 32.0000 1.9743 1.9752 416.7527 416.9746 0.0334 -1.0000 -1.0000 0550541 1581419178.40 151.4470 60.0033 32.0000 1.9747 1.9756 416.6396 416.8602 0.0332 -1.0000 -1.0000 0550603 1581419178.50 151.4427 60.0033 32.0000 1.9748 1.9757 416.6704 416.8918 0.0334 -1.0000 -1.0000 0550666 1581419178.60 151.3615 60.0033 32.0000 1.9750 1.9759 416.8086 417.0311 0.0335 -1.0000 -1.0000 0550728 1581419178.70 151.3615 60.0033 32.0000 1.9743 1.9752 416.8741 417.0978 0.0337 -1.0000 -1.0000 0550791 1581419178.80 151.3615 60.0033 32.0000 1.9746 1.9755 416.7190 416.9416 0.0335 -1.0000 -1.0000 0550869 1581419178.90 151.3615 60.0033 32.0000 1.9755 1.9763 416.5954 416.8174 0.0334 -1.0000 -1.0000 0550931 1581419179.00 151.3615 60.0033 32.0000 1.9758 1.9767 416.6111 416.8338 0.0335 -1.0000 -1.0000 0550994 1581419179.10 151.3680 60.0033 32.0000 1.9744 1.9753 416.7278 416.9503 0.0335 -1.0000 -1.0000 0551072 1581419179.20 151.4521 60.0033 32.0000 1.9741 1.9750 416.8057 417.0293 0.0337 -1.0000 -1.0000 0551134 1581419179.30 151.4521 60.0033 32.0000 1.9737 1.9746 416.8943 417.1174 0.0335 -1.0000 -1.0000 0551197 1581419179.40 151.4521 60.0033 32.0000 1.9747 1.9755 416.7675 416.9893 0.0333 -1.0000 -1.0000 0551275 1581419179.50 151.4521 60.0033 32.0000 1.9744 1.9752 416.5841 416.8065 0.0336 -1.0000 -1.0000 0551337 1581419179.60 151.4521 60.0033 32.0000 1.9735 1.9743 416.7190 416.9418 0.0336 -1.0000 -1.0000 0551400 1581419179.70 151.5336 60.0018 32.0000 1.9743 1.9752 416.7604 416.9834 0.0336 -1.0000 -1.0000 0551463 1581419179.80 151.5336 60.0018 32.0000 1.9738 1.9747 416.7856 417.0079 0.0334 -1.0000 -1.0000 0551525 1581419179.90 151.5336 60.0018 32.0000 1.9749 1.9757 416.6067 416.8298 0.0337 -1.0000 -1.0000 0551603 1581419180.00 151.5336 60.0018 32.0000 1.9756 1.9764 416.6079 416.8310 0.0335 -1.0000 -1.0000 0551666 1581419180.10 151.5336 60.0018 32.0000 1.9747 1.9755 416.6115 416.8338 0.0335 -1.0000 -1.0000 0552119 1581419180.20 151.5336 60.0018 32.0000 1.9740 1.9748 416.7618 416.9843 0.0336 -1.0000 -1.0000 0552181 1581419180.30 151.5336 60.0018 32.0000 1.9744 1.9752 416.8152 417.0383 0.0335 -1.0000 -1.0000 0552244 1581419180.40 151.5336 60.0018 32.0000 1.9751 1.9759 416.7420 416.9640 0.0334 -1.0000 -1.0000 0552306 1581419180.50 151.5336 60.0018 32.0000 1.9752 1.9760 416.6704 416.8929 0.0335 -1.0000 -1.0000 0552384 1581419180.60 151.5336 60.0018 32.0000 1.9755 1.9764 416.5905 416.8133 0.0335 -1.0000 -1.0000 0552947 1581419180.70 151.5336 60.0018 32.0000 1.9742 1.9750 416.6700 416.8929 0.0336 -1.0000 -1.0000 0553009 1581419180.80 151.5336 60.0018 32.0000 1.9746 1.9755 416.7764 416.9991 0.0335 -1.0000 -1.0000 0553072 1581419180.90 151.4118 60.0018 32.0000 1.9742 1.9751 416.8020 417.0242 0.0335 -1.0000 -1.0000 0553134 1581419181.00 151.4118 60.0018 32.0000 1.9753 1.9762 416.8366 417.0597 0.0336 -1.0000 -1.0000 0553197 1581419181.10 151.4118 60.0018 32.0000 1.9755 1.9764 416.6664 416.8888 0.0334 -1.0000 -1.0000 0553275 1581419181.20 151.4118 60.0018 32.0000 1.9747 1.9755 416.6760 416.8988 0.0336 -1.0000 -1.0000 0553337 1581419181.30 151.4118 60.0018 32.0000 1.9750 1.9759 416.6502 416.8730 0.0335 -1.0000 -1.0000 0553400 1581419181.40 151.4118 60.0018 32.0000 1.9743 1.9751 416.7546 416.9776 0.0335 -1.0000 -1.0000 0553478 1581419181.50 151.5031 60.0018 32.0000 1.9747 1.9756 416.8578 417.0797 0.0334 -1.0000 -1.0000 0553541 1581419181.60 151.5031 60.0018 32.0000 1.9743 1.9751 416.7404 416.9637 0.0337 -1.0000 -1.0000 0553603 1581419181.70 151.5031 60.0018 32.0000 1.9748 1.9757 416.6109 416.8341 0.0336 -1.0000 -1.0000 0553681 1581419181.80 151.5031 60.0018 32.0000 1.9744 1.9753 416.7051 416.9274 0.0335 -1.0000 -1.0000 0553744 1581419181.90 151.5031 60.0018 32.0000 1.9742 1.9751 416.8610 417.0841 0.0336 -1.0000 -1.0000 0553822 1581419182.00 151.4625 60.0018 32.0000 1.9748 1.9756 416.7693 416.9931 0.0337 -1.0000 -1.0000 0553884 1581419182.10 151.4536 60.0018 32.0000 1.9747 1.9756 416.7795 417.0030 0.0336 -1.0000 -1.0000 0553947 1581419182.20 151.4536 60.0018 32.0000 1.9760 1.9769 416.6981 416.9217 0.0337 -1.0000 -1.0000 0554853 1581419182.30 151.4536 60.0018 32.0000 1.9751 1.9760 416.5837 416.8061 0.0335 -1.0000 -1.0000 0554916 1581419182.40 151.4536 60.0018 32.0000 1.9745 1.9753 416.6453 416.8679 0.0335 -1.0000 -1.0000 0554978 1581419182.50 151.4536 60.0018 32.0000 1.9747 1.9755 416.7669 416.9895 0.0335 -1.0000 -1.0000 0555056 1581419182.60 151.4681 60.0018 32.0000 1.9757 1.9766 416.8249 417.0472 0.0335 -1.0000 -1.0000 0555119 1581419182.70 151.4681 60.0018 32.0000 1.9747 1.9756 416.8487 417.0721 0.0337 -1.0000 -1.0000 0555181 1581419182.80 151.4681 60.0018 32.0000 1.9755 1.9763 416.6774 416.9005 0.0336 -1.0000 -1.0000 0555244 1581419182.90 151.4681 60.0018 32.0000 1.9758 1.9767 416.5681 416.7905 0.0335 -1.0000 -1.0000 0555337 1581419183.00 151.4681 60.0018 32.0000 1.9752 1.9760 416.6414 416.8643 0.0336 -1.0000 -1.0000 0555416 1581419183.10 151.5653 60.0018 32.0000 1.9746 1.9755 416.8459 417.0683 0.0335 -1.0000 -1.0000 0555478 1581419183.20 151.5653 60.0018 32.0000 1.9746 1.9755 416.7311 416.9536 0.0335 -1.0000 -1.0000 0555541 1581419183.30 151.5653 60.0018 32.0000 1.9741 1.9749 416.7311 416.9551 0.0338 -1.0000 -1.0000 0555603 1581419183.40 151.5653 60.0018 32.0000 1.9749 1.9758 416.7302 416.9533 0.0336 -1.0000 -1.0000 0555681 1581419183.50 151.5653 60.0018 32.0000 1.9752 1.9761 416.5843 416.8075 0.0336 -1.0000 -1.0000 0555744 1581419183.60 151.5653 60.0018 32.0000 1.9749 1.9758 416.5593 416.7816 0.0335 -1.0000 -1.0000 0555806 1581419183.70 151.4860 60.0018 32.0000 1.9747 1.9755 416.6030 416.8261 0.0336 -1.0000 -1.0000 0555884 1581419183.80 151.4282 60.0018 32.0000 1.9735 1.9743 416.7586 416.9819 0.0336 -1.0000 -1.0000 0555947 1581419183.90 151.4282 60.0018 32.0000 1.9748 1.9757 416.7218 416.9446 0.0335 -1.0000 -1.0000 0556010 1581419184.00 151.4282 60.0018 32.0000 1.9750 1.9758 416.7106 416.9334 0.0335 -1.0000 -1.0000 0556072 1581419184.10 151.4282 60.0018 32.0000 1.9757 1.9766 416.5760 416.7977 0.0334 -1.0000 -1.0000 0556134 1581419184.20 151.4282 60.0018 32.0000 1.9748 1.9756 416.5643 416.7873 0.0336 -1.0000 -1.0000 0556213 1581419184.30 151.4282 60.0018 32.0000 1.9743 1.9752 416.6858 416.9081 0.0335 -1.0000 -1.0000 0556275 1581419184.40 151.4398 60.0018 32.0000 1.9743 1.9752 416.8151 417.0374 0.0335 -1.0000 -1.0000 0556337 1581419184.50 151.4398 60.0018 32.0000 1.9740 1.9748 416.8061 417.0288 0.0335 -1.0000 -1.0000 0556416 1581419184.60 151.4398 60.0018 32.0000 1.9751 1.9760 416.6698 416.8924 0.0336 -1.0000 -1.0000 0556478 1581419184.70 151.4398 60.0018 32.0000 1.9751 1.9759 416.5867 416.8098 0.0336 -1.0000 -1.0000 0556541 1581419184.80 151.4398 60.0018 32.0000 1.9752 1.9761 416.5938 416.8169 0.0336 -1.0000 -1.0000 0556619 1581419184.90 151.4521 60.0017 32.0000 1.9750 1.9759 416.5716 416.7941 0.0335 -1.0000 -1.0000 0556681 1581419185.00 151.4786 60.0014 32.0000 1.9750 1.9759 416.8181 417.0404 0.0335 -1.0000 -1.0000 0556744 1581419185.10 151.4786 60.0014 32.0000 1.9742 1.9751 416.7609 416.9834 0.0335 -1.0000 -1.0000 0556806 1581419185.20 151.4786 60.0014 32.0000 1.9754 1.9762 416.6326 416.8549 0.0335 -1.0000 -1.0000 0556884 1581419185.30 151.4786 60.0014 32.0000 1.9756 1.9765 416.5509 416.7744 0.0337 -1.0000 -1.0000 0556931 1581419185.40 151.4786 60.0014 32.0000 1.9745 1.9754 416.5696 416.7924 0.0336 -1.0000 -1.0000 0557009 1581419185.50 151.4786 60.0014 32.0000 1.9751 1.9760 416.6929 416.9156 0.0335 -1.0000 -1.0000 0557072 1581419185.60 151.5327 60.0014 32.0000 1.9748 1.9757 416.8142 417.0376 0.0337 -1.0000 -1.0000 0557134 1581419185.70 151.5327 60.0014 32.0000 1.9743 1.9752 416.7697 416.9929 0.0336 -1.0000 -1.0000 0557213 1581419185.80 151.5327 60.0014 32.0000 1.9750 1.9759 416.6764 416.8989 0.0334 -1.0000 -1.0000 0557384 1581419185.90 151.5327 60.0014 32.0000 1.9750 1.9759 416.5358 416.7566 0.0333 -1.0000 -1.0000 0557463 1581419186.00 151.5327 60.0014 32.0000 1.9752 1.9761 416.5730 416.7962 0.0336 -1.0000 -1.0000 0557525 1581419186.10 151.5327 60.0014 32.0000 1.9751 1.9760 416.7141 416.9370 0.0335 -1.0000 -1.0000 0557588 1581419186.20 151.5327 60.0014 32.0000 1.9742 1.9750 416.7308 416.9540 0.0336 -1.0000 -1.0000 0557666 1581419186.30 151.5327 60.0014 32.0000 1.9746 1.9755 416.7266 416.9477 0.0334 -1.0000 -1.0000 0558119 1581419186.40 151.5327 60.0014 32.0000 1.9755 1.9763 416.6147 416.8369 0.0335 -1.0000 -1.0000 0558181 1581419186.50 151.5327 60.0014 32.0000 1.9752 1.9761 416.6298 416.8517 0.0335 -1.0000 -1.0000 0558260 1581419186.60 151.5327 60.0014 32.0000 1.9748 1.9757 416.6600 416.8834 0.0336 -1.0000 -1.0000 0558322 1581419186.70 151.3968 60.0014 32.0000 1.9748 1.9756 416.7411 416.9633 0.0335 -1.0000 -1.0000 0558384 1581419186.80 151.3968 60.0014 32.0000 1.9746 1.9755 416.7967 417.0182 0.0334 -1.0000 -1.0000 0558619 1581419186.90 151.3968 60.0014 32.0000 1.9749 1.9758 416.7839 417.0059 0.0334 -1.0000 -1.0000 0558681 1581419187.00 151.3968 60.0014 32.0000 1.9758 1.9766 416.6979 416.9208 0.0336 -1.0000 -1.0000 0558744 1581419187.10 151.3968 60.0014 32.0000 1.9763 1.9772 416.5835 416.8052 0.0335 -1.0000 -1.0000 0558822 1581419187.20 151.5063 60.0014 32.0000 1.9765 1.9774 416.6960 416.9191 0.0335 -1.0000 -1.0000 0558884 1581419187.30 151.5301 60.0014 32.0000 1.9760 1.9769 416.9529 417.1751 0.0334 -1.0000 -1.0000 0559119 1581419187.40 151.5301 60.0014 32.0000 1.9770 1.9779 416.9292 417.1513 0.0334 -1.0000 -1.0000 0559197 1581419187.50 151.5301 60.0014 32.0000 1.9771 1.9779 416.8341 417.0560 0.0334 -1.0000 -1.0000 0559259 1581419187.60 151.5301 60.0014 32.0000 1.9769 1.9778 416.7025 416.9249 0.0335 -1.0000 -1.0000 0559322 1581419187.70 151.5317 60.0014 32.0000 1.9776 1.9784 416.7229 416.9444 0.0334 -1.0000 -1.0000 0559400 1581419187.80 151.6398 60.0014 32.0000 1.9767 1.9775 416.8574 417.0804 0.0335 -1.0000 -1.0000 0559603 1581419187.90 151.6445 60.0014 32.0000 1.9765 1.9774 416.9537 417.1759 0.0335 -1.0000 -1.0000 0559681 1581419188.00 151.6678 60.0014 32.0000 1.9765 1.9774 416.8534 417.0758 0.0335 -1.0000 -1.0000 0559744 1581419188.10 151.6678 60.0014 32.0000 1.9767 1.9775 416.7522 416.9749 0.0335 -1.0000 -1.0000 0559806 1581419188.20 151.6678 60.0014 32.0000 1.9767 1.9776 416.6474 416.8704 0.0336 -1.0000 -1.0000 0559869 1581419188.30 151.6017 60.0014 32.0000 1.9763 1.9771 416.7318 416.9541 0.0335 -1.0000 -1.0000 0600103 1581419188.40 151.5934 60.0014 32.0000 1.9756 1.9764 416.8748 417.0978 0.0336 -1.0000 -1.0000 0600166 1581419188.50 151.5934 60.0014 32.0000 1.9755 1.9764 416.8802 417.1037 0.0337 -1.0000 -1.0000 0600244 1581419188.60 151.5934 60.0014 32.0000 1.9762 1.9771 416.7968 417.0190 0.0335 -1.0000 -1.0000 0600306 1581419188.70 151.5934 60.0014 32.0000 1.9764 1.9773 416.7143 416.9365 0.0335 -1.0000 -1.0000 0600369 1581419188.80 151.5924 60.0014 32.0000 1.9762 1.9770 416.6450 416.8671 0.0334 -1.0000 -1.0000 0600447 1581419188.90 151.4796 60.0014 32.0000 1.9756 1.9765 416.7073 416.9302 0.0335 -1.0000 -1.0000 0600509 1581419189.00 151.4796 60.0014 32.0000 1.9749 1.9758 416.7515 416.9737 0.0334 -1.0000 -1.0000 0600572 1581419189.10 151.4796 60.0014 32.0000 1.9758 1.9766 416.8593 417.0805 0.0333 -1.0000 -1.0000 0600634 1581419189.20 151.4796 60.0014 32.0000 1.9757 1.9765 416.7196 416.9419 0.0334 -1.0000 -1.0000 0600697 1581419189.30 151.4796 60.0014 32.0000 1.9753 1.9762 416.6390 416.8612 0.0335 -1.0000 -1.0000 0600775 1581419189.40 151.4796 60.0014 32.0000 1.9757 1.9766 416.6233 416.8458 0.0335 -1.0000 -1.0000 0601119 1581419189.50 151.4796 60.0014 32.0000 1.9751 1.9760 416.8341 417.0558 0.0334 -1.0000 -1.0000 0601181 1581419189.60 151.4796 60.0014 32.0000 1.9745 1.9753 416.9099 417.1320 0.0334 -1.0000 -1.0000 0601244 1581419189.70 151.4796 60.0014 32.0000 1.9751 1.9759 416.8212 417.0440 0.0336 -1.0000 -1.0000 0601337 1581419189.80 151.4796 60.0014 32.0000 1.9747 1.9756 416.6418 416.8643 0.0335 -1.0000 -1.0000 0601400 1581419189.90 151.4891 60.0014 32.0000 1.9756 1.9764 416.5992 416.8212 0.0335 -1.0000 -1.0000 0601634 1581419190.00 151.5989 60.0014 32.0000 1.9758 1.9767 416.6500 416.8726 0.0335 -1.0000 -1.0000 0601697 1581419190.10 151.5989 60.0014 32.0000 1.9756 1.9765 416.7705 416.9930 0.0334 -1.0000 -1.0000 0601759 1581419190.20 151.5989 60.0014 32.0000 1.9759 1.9768 416.9315 417.1530 0.0333 -1.0000 -1.0000 0601853 1581419190.30 151.5999 60.0014 32.0000 1.9750 1.9759 416.9001 417.1226 0.0335 -1.0000 -1.0000 0601916 1581419190.40 151.6006 60.0015 32.0000 1.9748 1.9757 416.7317 416.9544 0.0336 -1.0000 -1.0000 0601978 1581419190.50 151.6006 60.0015 32.0000 1.9757 1.9766 416.7017 416.9251 0.0336 -1.0000 -1.0000 0602056 1581419190.60 151.4431 60.0015 32.0000 1.9750 1.9758 416.8042 417.0258 0.0333 -1.0000 -1.0000 0602119 1581419190.70 151.4431 60.0015 32.0000 1.9743 1.9752 416.8416 417.0632 0.0333 -1.0000 -1.0000 0602181 1581419190.80 151.4431 60.0015 32.0000 1.9742 1.9751 416.8264 417.0483 0.0335 -1.0000 -1.0000 0602244 1581419190.90 151.4431 60.0015 32.0000 1.9750 1.9759 416.8566 417.0783 0.0333 -1.0000 -1.0000 0602884 1581419191.00 151.4431 60.0015 32.0000 1.9752 1.9761 416.6569 416.8785 0.0335 -1.0000 -1.0000 0602947 1581419191.10 151.4431 60.0015 32.0000 1.9759 1.9768 416.6761 416.8984 0.0334 -1.0000 -1.0000 0603025 1581419191.20 151.4431 60.0015 32.0000 1.9759 1.9768 416.8257 417.0500 0.0337 -1.0000 -1.0000 0603119 1581419191.30 151.4431 60.0015 32.0000 1.9749 1.9757 416.7926 417.0151 0.0335 -1.0000 -1.0000 0603181 1581419191.40 151.4431 60.0015 32.0000 1.9742 1.9751 416.8999 417.1214 0.0333 -1.0000 -1.0000 0603369 1581419191.50 151.4431 60.0015 32.0000 1.9747 1.9755 416.8780 417.1008 0.0335 -1.0000 -1.0000 0603431 1581419191.60 151.4431 60.0015 32.0000 1.9751 1.9760 416.8468 417.0689 0.0334 -1.0000 -1.0000 0603494 1581419191.70 151.4431 60.0015 32.0000 1.9753 1.9761 416.7446 416.9660 0.0333 -1.0000 -1.0000 0603588 1581419191.80 151.5892 60.0015 32.0000 1.9756 1.9765 416.5909 416.8133 0.0335 -1.0000 -1.0000 0603650 1581419191.90 151.5892 60.0015 32.0000 1.9753 1.9761 416.7451 416.9672 0.0335 -1.0000 -1.0000 0603713 1581419192.00 151.5781 60.0015 32.0000 1.9750 1.9758 416.8560 417.0782 0.0334 -1.0000 -1.0000 0603775 1581419192.10 151.4602 60.0015 32.0000 1.9744 1.9753 416.8842 417.1043 0.0333 -1.0000 -1.0000 0603837 1581419192.20 151.4602 60.0015 32.0000 1.9754 1.9763 416.8838 417.1065 0.0335 -1.0000 -1.0000 0603916 1581419192.30 151.5347 60.0015 32.0000 1.9753 1.9761 416.8589 417.0812 0.0335 -1.0000 -1.0000 0603978 1581419192.40 151.5880 60.0015 32.0000 1.9757 1.9765 416.7649 416.9878 0.0335 -1.0000 -1.0000 0604041 1581419192.50 151.5880 60.0015 32.0000 1.9758 1.9767 416.5875 416.8096 0.0334 -1.0000 -1.0000 0604119 1581419192.60 151.5880 60.0015 32.0000 1.9756 1.9764 416.6749 416.8979 0.0336 -1.0000 -1.0000 0604181 1581419192.70 151.5880 60.0015 32.0000 1.9748 1.9756 416.7720 416.9945 0.0336 -1.0000 -1.0000 0604244 1581419192.80 151.5880 60.0015 32.0000 1.9749 1.9758 416.7743 416.9974 0.0335 -1.0000 -1.0000 0604306 1581419192.90 151.5880 60.0015 32.0000 1.9758 1.9767 416.7183 416.9407 0.0335 -1.0000 -1.0000 0604369 1581419193.00 151.5880 60.0015 32.0000 1.9754 1.9763 416.6358 416.8580 0.0335 -1.0000 -1.0000 0604650 1581419193.10 151.5880 60.0015 32.0000 1.9745 1.9754 416.6851 416.9073 0.0334 -1.0000 -1.0000 0604712 1581419193.20 151.5880 60.0015 32.0000 1.9751 1.9760 416.8068 417.0296 0.0336 -1.0000 -1.0000 0604775 1581419193.30 151.5880 60.0015 32.0000 1.9745 1.9754 416.8925 417.1158 0.0337 -1.0000 -1.0000 0604837 1581419193.40 151.5880 60.0015 32.0000 1.9746 1.9755 416.8946 417.1183 0.0336 -1.0000 -1.0000 0604916 1581419193.50 151.5660 60.0015 32.0000 1.9750 1.9759 416.8115 417.0345 0.0335 -1.0000 -1.0000 0605150 1581419193.60 151.5436 60.0015 32.0000 1.9758 1.9767 416.6570 416.8792 0.0335 -1.0000 -1.0000 0605197 1581419193.70 151.5436 60.0015 32.0000 1.9749 1.9757 416.7006 416.9229 0.0335 -1.0000 -1.0000 0605275 1581419193.80 151.5436 60.0015 32.0000 1.9755 1.9764 416.7062 416.9293 0.0336 -1.0000 -1.0000 0605337 1581419193.90 151.5436 60.0015 32.0000 1.9751 1.9759 416.7666 416.9894 0.0335 -1.0000 -1.0000 0605416 1581419194.00 151.5463 60.0015 32.0000 1.9749 1.9758 416.8373 417.0601 0.0336 -1.0000 -1.0000 0605900 1581419194.10 151.4995 60.0015 32.0000 1.9756 1.9765 416.8343 417.0576 0.0336 -1.0000 -1.0000 0605963 1581419194.20 151.5348 60.0015 32.0000 1.9756 1.9765 416.6506 416.8731 0.0335 -1.0000 -1.0000 0606041 1581419194.30 151.5783 60.0015 32.0000 1.9752 1.9761 416.7022 416.9249 0.0335 -1.0000 -1.0000 0606103 1581419194.40 151.5783 60.0015 32.0000 1.9750 1.9759 416.8250 417.0483 0.0336 -1.0000 -1.0000 0606166 1581419194.50 151.5783 60.0015 32.0000 1.9743 1.9752 416.8949 417.1183 0.0336 -1.0000 -1.0000 0606244 1581419194.60 151.5698 60.0014 32.0000 1.9748 1.9757 416.8328 417.0561 0.0336 -1.0000 -1.0000 0606306 1581419194.70 151.5500 60.0012 32.0000 1.9758 1.9766 416.6963 416.9192 0.0336 -1.0000 -1.0000 0606369 1581419194.80 151.5500 60.0012 32.0000 1.9758 1.9767 416.6527 416.8761 0.0336 -1.0000 -1.0000 0606447 1581419194.90 151.5500 60.0012 32.0000 1.9751 1.9760 416.6098 416.8331 0.0336 -1.0000 -1.0000 0606509 1581419195.00 151.5500 60.0012 32.0000 1.9747 1.9756 416.6845 416.9075 0.0336 -1.0000 -1.0000 0606697 1581419195.10 151.5500 60.0012 32.0000 1.9750 1.9759 416.8171 417.0405 0.0336 -1.0000 -1.0000 0606759 1581419195.20 151.4720 60.0012 32.0000 1.9754 1.9763 416.7234 416.9457 0.0334 -1.0000 -1.0000 0606822 1581419195.30 151.4720 60.0012 32.0000 1.9746 1.9755 416.6904 416.9120 0.0334 -1.0000 -1.0000 0606884 1581419195.40 151.4720 60.0012 32.0000 1.9754 1.9763 416.6600 416.8825 0.0335 -1.0000 -1.0000 0606962 1581419195.50 151.4720 60.0012 32.0000 1.9747 1.9756 416.6677 416.8902 0.0335 -1.0000 -1.0000 0607134 1581419195.60 151.4720 60.0012 32.0000 1.9748 1.9757 416.8058 417.0294 0.0337 -1.0000 -1.0000 0607197 1581419195.70 151.4720 60.0012 32.0000 1.9746 1.9755 416.8894 417.1124 0.0335 -1.0000 -1.0000 0607275 1581419195.80 151.4720 60.0012 32.0000 1.9747 1.9755 416.8276 417.0510 0.0336 -1.0000 -1.0000 0607337 1581419195.90 151.4720 60.0012 32.0000 1.9746 1.9755 416.8027 417.0256 0.0336 -1.0000 -1.0000 0607416 1581419196.00 151.4720 60.0012 32.0000 1.9749 1.9758 416.7084 416.9320 0.0337 -1.0000 -1.0000 0607634 1581419196.10 151.4720 60.0012 32.0000 1.9751 1.9760 416.6192 416.8432 0.0337 -1.0000 -1.0000 0607697 1581419196.20 151.4597 60.0012 32.0000 1.9752 1.9760 416.7888 417.0127 0.0337 -1.0000 -1.0000 0607775 1581419196.30 151.4266 60.0012 32.0000 1.9745 1.9754 416.8584 417.0816 0.0335 -1.0000 -1.0000 0607837 1581419196.40 151.4266 60.0012 32.0000 1.9749 1.9758 416.9420 417.1667 0.0337 -1.0000 -1.0000 0607900 1581419196.50 151.4266 60.0012 32.0000 1.9759 1.9767 416.7691 416.9920 0.0336 -1.0000 -1.0000 0608134 1581419196.60 151.4266 60.0012 32.0000 1.9755 1.9764 416.6599 416.8834 0.0337 -1.0000 -1.0000 0608197 1581419196.70 151.4266 60.0012 32.0000 1.9760 1.9769 416.6147 416.8373 0.0335 -1.0000 -1.0000 0608260 1581419196.80 151.5014 60.0012 32.0000 1.9751 1.9760 416.7061 416.9289 0.0336 -1.0000 -1.0000 0608337 1581419196.90 151.5014 60.0012 32.0000 1.9749 1.9757 416.8523 417.0752 0.0335 -1.0000 -1.0000 0608400 1581419197.00 151.5014 60.0012 32.0000 1.9746 1.9754 416.9268 417.1502 0.0336 -1.0000 -1.0000 0608463 1581419197.10 151.5014 60.0012 32.0000 1.9745 1.9753 416.6865 416.9099 0.0336 -1.0000 -1.0000 0608900 1581419197.20 151.5014 60.0012 32.0000 1.9752 1.9760 416.6458 416.8691 0.0336 -1.0000 -1.0000 0608963 1581419197.30 151.4496 60.0012 32.0000 1.9749 1.9758 416.8016 417.0248 0.0335 -1.0000 -1.0000 0609041 1581419197.40 151.4377 60.0012 32.0000 1.9747 1.9755 416.8495 417.0720 0.0336 -1.0000 -1.0000 0609103 1581419197.50 151.4377 60.0012 32.0000 1.9746 1.9755 416.8849 417.1087 0.0337 -1.0000 -1.0000 0609181 1581419197.60 151.4377 60.0012 32.0000 1.9750 1.9759 416.7260 416.9493 0.0337 -1.0000 -1.0000 0609353 1581419197.70 151.4377 60.0012 32.0000 1.9758 1.9767 416.6230 416.8465 0.0336 -1.0000 -1.0000 0609431 1581419197.80 151.4377 60.0012 32.0000 1.9752 1.9761 416.7073 416.9302 0.0336 -1.0000 -1.0000 0609494 1581419197.90 151.4597 60.0012 32.0000 1.9746 1.9755 416.7398 416.9626 0.0336 -1.0000 -1.0000 0609572 1581419198.00 151.4597 60.0012 32.0000 1.9755 1.9763 416.8196 417.0423 0.0335 -1.0000 -1.0000 0609634 1581419198.10 151.4597 60.0012 32.0000 1.9749 1.9758 416.8796 417.1032 0.0337 -1.0000 -1.0000 0609869 1581419198.20 151.4708 60.0012 32.0000 1.9754 1.9763 416.8577 417.0810 0.0336 -1.0000 -1.0000 0609931 1581419198.30 151.4708 60.0012 32.0000 1.9759 1.9768 416.6615 416.8848 0.0337 -1.0000 -1.0000 0609994 1581419198.40 151.5748 60.0012 32.0000 1.9755 1.9764 416.8689 417.0923 0.0336 -1.0000 -1.0000 0610056 1581419198.50 151.5804 60.0012 32.0000 1.9747 1.9756 416.8959 417.1189 0.0336 -1.0000 -1.0000 0610134 1581419198.60 151.5804 60.0012 32.0000 1.9741 1.9749 416.8993 417.1234 0.0338 -1.0000 -1.0000 0610197 1581419198.70 151.5804 60.0012 32.0000 1.9747 1.9756 416.7953 417.0198 0.0337 -1.0000 -1.0000 0610931 1581419198.80 151.5804 60.0012 32.0000 1.9758 1.9767 416.6023 416.8254 0.0336 -1.0000 -1.0000 0611009 1581419198.90 151.5804 60.0012 32.0000 1.9743 1.9752 416.6477 416.8714 0.0337 -1.0000 -1.0000 0611072 1581419199.00 151.5158 60.0012 32.0000 1.9745 1.9754 416.7668 416.9898 0.0335 -1.0000 -1.0000 0611134 1581419199.10 151.5158 60.0012 32.0000 1.9739 1.9748 416.8514 417.0755 0.0337 -1.0000 -1.0000 0611213 1581419199.20 151.5158 60.0012 32.0000 1.9746 1.9755 416.8416 417.0655 0.0337 -1.0000 -1.0000 0611275 1581419199.30 151.5158 60.0012 32.0000 1.9743 1.9752 416.6859 416.9087 0.0335 -1.0000 -1.0000 0611337 1581419199.40 151.5158 60.0012 32.0000 1.9751 1.9760 416.7228 416.9458 0.0336 -1.0000 -1.0000 0611416 1581419199.50 151.5158 60.0012 32.0000 1.9750 1.9758 416.7719 416.9949 0.0335 -1.0000 -1.0000 0611478 1581419199.60 151.5158 60.0012 32.0000 1.9745 1.9754 416.7226 416.9456 0.0336 -1.0000 -1.0000 0611541 1581419199.70 151.5158 60.0012 32.0000 1.9744 1.9753 416.8208 417.0439 0.0337 -1.0000 -1.0000 0611619 1581419199.80 151.5158 60.0012 32.0000 1.9750 1.9758 416.9044 417.1289 0.0338 -1.0000 -1.0000 0611681 1581419199.90 151.5158 60.0012 32.0000 1.9749 1.9758 416.7449 416.9680 0.0335 -1.0000 -1.0000 0611744 1581419200.00 151.5409 60.0009 32.0000 1.9757 1.9766 416.6687 416.8912 0.0335 -1.0000 -1.0000 0611806 1581419200.10 151.5392 60.0005 32.0000 1.9755 1.9764 416.6596 416.8828 0.0336 -1.0000 -1.0000 0611884 1581419200.20 151.5058 60.0005 32.0000 1.9746 1.9754 416.7431 416.9665 0.0336 -1.0000 -1.0000 0611947 1581419200.30 151.5058 60.0005 32.0000 1.9736 1.9745 416.7602 416.9848 0.0338 -1.0000 -1.0000 0612010 1581419200.40 151.5058 60.0005 32.0000 1.9758 1.9767 416.7210 416.9442 0.0336 -1.0000 -1.0000 0612088 1581419200.50 151.5058 60.0005 32.0000 1.9754 1.9763 416.6402 416.8641 0.0337 -1.0000 -1.0000 0612166 1581419200.60 151.5058 60.0005 32.0000 1.9756 1.9765 416.6283 416.8515 0.0336 -1.0000 -1.0000 0612228 1581419200.70 151.5058 60.0005 32.0000 1.9743 1.9752 416.9242 417.1468 0.0335 -1.0000 -1.0000 0612619 1581419200.80 151.5058 60.0005 32.0000 1.9752 1.9761 416.8466 417.0705 0.0338 -1.0000 -1.0000 0612697 1581419200.90 151.5058 60.0005 32.0000 1.9747 1.9756 416.7894 417.0123 0.0336 -1.0000 -1.0000 0612744 1581419201.00 151.5058 60.0005 32.0000 1.9755 1.9764 416.5879 416.8112 0.0336 -1.0000 -1.0000 0612822 1581419201.10 151.5058 60.0005 32.0000 1.9756 1.9765 416.6401 416.8641 0.0338 -1.0000 -1.0000 0612884 1581419201.20 151.4727 60.0005 32.0000 1.9753 1.9761 416.7505 416.9735 0.0336 -1.0000 -1.0000 0612947 1581419201.30 151.4494 60.0005 32.0000 1.9745 1.9754 416.8511 417.0745 0.0336 -1.0000 -1.0000 0613009 1581419201.40 151.4494 60.0005 32.0000 1.9742 1.9750 416.8903 417.1140 0.0337 -1.0000 -1.0000 0613088 1581419201.50 151.4494 60.0005 32.0000 1.9747 1.9756 416.8140 417.0369 0.0336 -1.0000 -1.0000 0613150 1581419201.60 151.4494 60.0005 32.0000 1.9748 1.9756 416.6327 416.8561 0.0336 -1.0000 -1.0000 0613213 1581419201.70 151.4494 60.0005 32.0000 1.9750 1.9759 416.6767 416.9004 0.0337 -1.0000 -1.0000 0613291 1581419201.80 151.5685 60.0005 32.0000 1.9752 1.9761 416.7368 416.9603 0.0337 -1.0000 -1.0000 0614150 1581419201.90 151.5334 60.0005 32.0000 1.9748 1.9756 416.9415 417.1660 0.0338 -1.0000 -1.0000 0614228 1581419202.00 151.5334 60.0005 32.0000 1.9743 1.9752 416.9052 417.1295 0.0338 -1.0000 -1.0000 0614291 1581419202.10 151.5334 60.0005 32.0000 1.9748 1.9756 416.7087 416.9326 0.0338 -1.0000 -1.0000 0614353 1581419202.20 151.5334 60.0005 32.0000 1.9752 1.9761 416.6221 416.8464 0.0337 -1.0000 -1.0000 0614416 1581419202.30 151.5334 60.0005 32.0000 1.9750 1.9759 416.6907 416.9146 0.0337 -1.0000 -1.0000 0614478 1581419202.40 151.5515 60.0005 32.0000 1.9749 1.9758 416.6957 416.9196 0.0337 -1.0000 -1.0000 0614541 1581419202.50 151.5515 60.0005 32.0000 1.9748 1.9757 416.8781 417.1015 0.0336 -1.0000 -1.0000 0614619 1581419202.60 151.5515 60.0005 32.0000 1.9740 1.9749 416.8606 417.0843 0.0337 -1.0000 -1.0000 0614681 1581419202.70 151.5515 60.0005 32.0000 1.9747 1.9756 416.7969 417.0205 0.0337 -1.0000 -1.0000 0614744 1581419202.80 151.5515 60.0005 32.0000 1.9755 1.9764 416.6630 416.8876 0.0339 -1.0000 -1.0000 0614822 1581419202.90 151.5515 60.0005 32.0000 1.9755 1.9764 416.8250 417.0486 0.0337 -1.0000 -1.0000 0614884 1581419203.00 151.5569 60.0005 32.0000 1.9741 1.9750 416.8101 417.0344 0.0337 -1.0000 -1.0000 0614947 1581419203.10 151.5569 60.0005 32.0000 1.9747 1.9755 416.9191 417.1430 0.0338 -1.0000 -1.0000 0615009 1581419203.20 151.5569 60.0005 32.0000 1.9748 1.9757 416.9022 417.1254 0.0336 -1.0000 -1.0000 0615072 1581419203.30 151.5569 60.0005 32.0000 1.9755 1.9764 416.6625 416.8862 0.0337 -1.0000 -1.0000 0615150 1581419203.40 151.5214 60.0005 32.0000 1.9757 1.9766 416.5936 416.8173 0.0337 -1.0000 -1.0000 0615213 1581419203.50 151.4667 60.0005 32.0000 1.9751 1.9760 416.7324 416.9557 0.0336 -1.0000 -1.0000 0615275 1581419203.60 151.4667 60.0005 32.0000 1.9740 1.9748 416.8255 417.0492 0.0337 -1.0000 -1.0000 0615337 1581419203.70 151.4667 60.0005 32.0000 1.9743 1.9752 416.8625 417.0863 0.0337 -1.0000 -1.0000 0615416 1581419203.80 151.4667 60.0005 32.0000 1.9752 1.9761 416.7812 417.0043 0.0336 -1.0000 -1.0000 0615588 1581419203.90 151.4667 60.0005 32.0000 1.9760 1.9769 416.7734 416.9971 0.0337 -1.0000 -1.0000 0615666 1581419204.00 151.4667 60.0005 32.0000 1.9751 1.9759 416.7307 416.9543 0.0337 -1.0000 -1.0000 0615728 1581419204.10 151.4667 60.0005 32.0000 1.9747 1.9756 416.8412 417.0647 0.0336 -1.0000 -1.0000 0615791 1581419204.20 151.4667 60.0005 32.0000 1.9751 1.9760 416.8751 417.0985 0.0336 -1.0000 -1.0000 0615869 1581419204.30 151.4667 60.0005 32.0000 1.9748 1.9757 416.9086 417.1329 0.0338 -1.0000 -1.0000 0615931 1581419204.40 151.4667 60.0005 32.0000 1.9755 1.9764 416.8332 417.0572 0.0337 -1.0000 -1.0000 0615994 1581419204.50 151.4481 60.0005 32.0000 1.9755 1.9764 416.7500 416.9737 0.0337 -1.0000 -1.0000 0616056 1581419204.60 151.4201 60.0005 32.0000 1.9757 1.9765 416.6552 416.8774 0.0335 -1.0000 -1.0000 0616119 1581419204.70 151.4201 60.0005 32.0000 1.9754 1.9763 416.6741 416.8981 0.0337 -1.0000 -1.0000 0616181 1581419204.80 151.4201 60.0005 32.0000 1.9742 1.9751 416.7379 416.9616 0.0338 -1.0000 -1.0000 0616619 1581419204.90 151.4201 60.0005 32.0000 1.9750 1.9759 416.8613 417.0858 0.0337 -1.0000 -1.0000 0616681 1581419205.00 151.4201 60.0005 32.0000 1.9748 1.9757 416.8927 417.1161 0.0337 -1.0000 -1.0000 0616744 1581419205.10 151.5722 60.0004 32.0000 1.9754 1.9763 416.7370 416.9603 0.0336 -1.0000 -1.0000 0616822 1581419205.20 151.5722 60.0004 32.0000 1.9760 1.9769 416.6647 416.8875 0.0336 -1.0000 -1.0000 0616884 1581419205.30 151.5722 60.0004 32.0000 1.9749 1.9758 416.7746 416.9985 0.0336 -1.0000 -1.0000 0616947 1581419205.40 151.5722 60.0004 32.0000 1.9758 1.9766 416.8865 417.1099 0.0337 -1.0000 -1.0000 0617134 1581419205.50 151.5722 60.0004 32.0000 1.9760 1.9769 416.8513 417.0743 0.0336 -1.0000 -1.0000 0617197 1581419205.60 151.6167 60.0004 32.0000 1.9756 1.9765 416.8221 417.0449 0.0336 -1.0000 -1.0000 0617259 1581419205.70 151.6432 60.0004 32.0000 1.9764 1.9772 416.6766 416.9002 0.0337 -1.0000 -1.0000 0617337 1581419205.80 151.6432 60.0004 32.0000 1.9753 1.9761 416.7052 416.9295 0.0337 -1.0000 -1.0000 0617400 1581419205.90 151.6432 60.0004 32.0000 1.9748 1.9757 416.8593 417.0829 0.0337 -1.0000 -1.0000 0617634 1581419206.00 151.6432 60.0004 32.0000 1.9753 1.9761 416.8619 417.0854 0.0336 -1.0000 -1.0000 0617697 1581419206.10 151.6432 60.0004 32.0000 1.9759 1.9768 416.8227 417.0473 0.0337 -1.0000 -1.0000 0617760 1581419206.20 151.5714 60.0004 32.0000 1.9752 1.9761 416.7536 416.9769 0.0336 -1.0000 -1.0000 0617837 1581419206.30 151.5714 60.0004 32.0000 1.9746 1.9755 416.7755 416.9990 0.0337 -1.0000 -1.0000 0617900 1581419206.40 151.5714 60.0004 32.0000 1.9744 1.9752 416.8430 417.0658 0.0336 -1.0000 -1.0000 0618150 1581419206.50 151.5714 60.0004 32.0000 1.9746 1.9754 416.8805 417.1042 0.0336 -1.0000 -1.0000 0618228 1581419206.60 151.5714 60.0004 32.0000 1.9752 1.9760 416.8114 417.0352 0.0337 -1.0000 -1.0000 0618275 1581419206.70 151.5721 60.0004 32.0000 1.9753 1.9761 416.6316 416.8558 0.0337 -1.0000 -1.0000 0618337 1581419206.80 151.5801 60.0004 32.0000 1.9752 1.9761 416.6479 416.8710 0.0336 -1.0000 -1.0000 0618416 1581419206.90 151.5801 60.0004 32.0000 1.9753 1.9761 416.6723 416.8959 0.0337 -1.0000 -1.0000 0618603 1581419207.00 151.5801 60.0004 32.0000 1.9741 1.9750 416.8662 417.0894 0.0336 -1.0000 -1.0000 0618666 1581419207.10 151.5801 60.0004 32.0000 1.9747 1.9756 416.8432 417.0665 0.0337 -1.0000 -1.0000 0618744 1581419207.20 151.5801 60.0004 32.0000 1.9740 1.9749 416.8260 417.0501 0.0337 -1.0000 -1.0000 0618806 1581419207.30 151.3942 60.0004 32.0000 1.9742 1.9751 416.7414 416.9652 0.0337 -1.0000 -1.0000 0618869 1581419207.40 151.3942 60.0004 32.0000 1.9748 1.9757 416.6114 416.8357 0.0338 -1.0000 -1.0000 0619384 1581419207.50 151.3942 60.0004 32.0000 1.9743 1.9752 416.7274 416.9505 0.0336 -1.0000 -1.0000 0619447 1581419207.60 151.3942 60.0004 32.0000 1.9742 1.9751 416.7909 417.0153 0.0337 -1.0000 -1.0000 0619510 1581419207.70 151.3942 60.0004 32.0000 1.9741 1.9750 416.8489 417.0722 0.0336 -1.0000 -1.0000 0619572 1581419207.80 151.3942 60.0004 32.0000 1.9747 1.9756 416.7550 416.9788 0.0337 -1.0000 -1.0000 0619650 1581419207.90 151.3942 60.0004 32.0000 1.9745 1.9753 416.7463 416.9700 0.0337 -1.0000 -1.0000 0619884 1581419208.00 151.3942 60.0004 32.0000 1.9752 1.9761 416.7203 416.9436 0.0336 -1.0000 -1.0000 0619947 1581419208.10 151.4028 60.0004 32.0000 1.9751 1.9760 416.6255 416.8488 0.0337 -1.0000 -1.0000 0620010 1581419208.20 151.4028 60.0004 32.0000 1.9742 1.9751 416.6905 416.9149 0.0338 -1.0000 -1.0000 0620088 1581419208.30 151.4028 60.0004 32.0000 1.9736 1.9745 416.7997 417.0240 0.0337 -1.0000 -1.0000 0620150 1581419208.40 151.4028 60.0004 32.0000 1.9740 1.9749 416.8061 417.0294 0.0336 -1.0000 -1.0000 0620337 1581419208.50 151.4028 60.0004 32.0000 1.9759 1.9768 416.6661 416.8897 0.0336 -1.0000 -1.0000 0620416 1581419208.60 151.4054 60.0004 32.0000 1.9749 1.9758 416.6452 416.8679 0.0336 -1.0000 -1.0000 0620478 1581419208.70 151.4174 60.0004 32.0000 1.9748 1.9757 416.6787 416.9028 0.0337 -1.0000 -1.0000 0620541 1581419208.80 151.4174 60.0004 32.0000 1.9741 1.9749 416.6893 416.9133 0.0338 -1.0000 -1.0000 0620603 1581419208.90 151.4174 60.0004 32.0000 1.9742 1.9750 416.8271 417.0500 0.0336 -1.0000 -1.0000 0620666 1581419209.00 151.5202 60.0004 32.0000 1.9751 1.9759 416.9029 417.1275 0.0338 -1.0000 -1.0000 0620744 1581419209.10 151.5479 60.0004 32.0000 1.9748 1.9757 416.8779 417.1025 0.0338 -1.0000 -1.0000 0620806 1581419209.20 151.5479 60.0004 32.0000 1.9750 1.9759 416.6415 416.8655 0.0337 -1.0000 -1.0000 0620869 1581419209.30 151.5479 60.0004 32.0000 1.9754 1.9763 416.6912 416.9140 0.0335 -1.0000 -1.0000 0620931 1581419209.40 151.5479 60.0004 32.0000 1.9738 1.9746 416.7807 417.0037 0.0336 -1.0000 -1.0000 0621009 1581419209.50 151.5479 60.0004 32.0000 1.9737 1.9746 416.9373 417.1613 0.0337 -1.0000 -1.0000 0621087 1581419209.60 151.5174 60.0004 32.0000 1.9745 1.9754 416.5722 416.7955 0.0337 -1.0000 -1.0000 0621150 1581419209.70 151.5174 60.0004 32.0000 1.9749 1.9758 416.6224 416.8464 0.0337 -1.0000 -1.0000 0621228 1581419209.80 151.5174 60.0004 32.0000 1.9747 1.9756 416.7980 417.0209 0.0336 -1.0000 -1.0000 0621291 1581419209.90 151.5174 60.0004 32.0000 1.9744 1.9753 416.9544 417.1786 0.0338 -1.0000 -1.0000 0621353 1581419210.00 151.5174 60.0004 32.0000 1.9745 1.9753 416.8471 417.0716 0.0337 -1.0000 -1.0000 0621416 1581419210.10 151.4820 60.0013 32.0000 1.9752 1.9760 416.7733 416.9972 0.0337 -1.0000 -1.0000 0621478 1581419210.20 151.4820 60.0013 32.0000 1.9747 1.9756 416.6084 416.8318 0.0336 -1.0000 -1.0000 0621556 1581419210.30 151.4820 60.0013 32.0000 1.9745 1.9753 416.6540 416.8768 0.0335 -1.0000 -1.0000 0621619 1581419210.40 151.4820 60.0013 32.0000 1.9740 1.9749 416.7659 416.9894 0.0337 -1.0000 -1.0000 0621681 1581419210.50 151.4820 60.0013 32.0000 1.9748 1.9757 416.8514 417.0747 0.0336 -1.0000 -1.0000 0621931 1581419210.60 151.4846 60.0013 32.0000 1.9737 1.9745 416.9085 417.1314 0.0335 -1.0000 -1.0000 0621994 1581419210.70 151.5126 60.0013 32.0000 1.9750 1.9759 416.7533 416.9766 0.0337 -1.0000 -1.0000 0622056 1581419210.80 151.5126 60.0013 32.0000 1.9752 1.9760 416.5884 416.8124 0.0337 -1.0000 -1.0000 0622119 1581419210.90 151.5126 60.0013 32.0000 1.9742 1.9751 416.7261 416.9502 0.0338 -1.0000 -1.0000 0622181 1581419211.00 151.5126 60.0013 32.0000 1.9745 1.9754 416.8616 417.0846 0.0335 -1.0000 -1.0000 0622619 1581419211.10 151.5126 60.0013 32.0000 1.9744 1.9753 416.9080 417.1302 0.0335 -1.0000 -1.0000 0622681 1581419211.20 151.5084 60.0013 32.0000 1.9751 1.9760 416.8789 417.1021 0.0336 -1.0000 -1.0000 0622744 1581419211.30 151.5084 60.0013 32.0000 1.9749 1.9758 416.8368 417.0610 0.0338 -1.0000 -1.0000 0622806 1581419211.40 151.5084 60.0013 32.0000 1.9753 1.9761 416.8203 417.0444 0.0337 -1.0000 -1.0000 0622884 1581419211.50 151.5084 60.0013 32.0000 1.9753 1.9762 416.6762 416.9003 0.0338 -1.0000 -1.0000 0623166 1581419211.60 151.5084 60.0013 32.0000 1.9758 1.9767 416.6954 416.9192 0.0337 -1.0000 -1.0000 0623228 1581419211.70 151.6036 60.0013 32.0000 1.9755 1.9764 416.7996 417.0239 0.0338 -1.0000 -1.0000 0623306 1581419211.80 151.6418 60.0013 32.0000 1.9754 1.9763 416.8828 417.1067 0.0337 -1.0000 -1.0000 0623369 1581419211.90 151.6418 60.0013 32.0000 1.9755 1.9764 416.7947 417.0192 0.0338 -1.0000 -1.0000 0623431 1581419212.00 151.6418 60.0013 32.0000 1.9756 1.9765 416.7654 416.9892 0.0337 -1.0000 -1.0000 0623619 1581419212.10 151.6418 60.0013 32.0000 1.9756 1.9764 416.6889 416.9125 0.0337 -1.0000 -1.0000 0623681 1581419212.20 151.6418 60.0013 32.0000 1.9750 1.9759 416.7798 417.0034 0.0337 -1.0000 -1.0000 0623744 1581419212.30 151.4796 60.0013 32.0000 1.9744 1.9753 416.8309 417.0546 0.0337 -1.0000 -1.0000 0623822 1581419212.40 151.4796 60.0013 32.0000 1.9748 1.9757 416.8592 417.0834 0.0337 -1.0000 -1.0000 0623869 1581419212.50 151.4796 60.0013 32.0000 1.9748 1.9757 416.8539 417.0771 0.0336 -1.0000 -1.0000 0624119 1581419212.60 151.4796 60.0013 32.0000 1.9759 1.9767 416.7524 416.9765 0.0338 -1.0000 -1.0000 0624181 1581419212.70 151.4796 60.0013 32.0000 1.9760 1.9769 416.7157 416.9392 0.0336 -1.0000 -1.0000 0624244 1581419212.80 151.5209 60.0013 32.0000 1.9759 1.9768 416.6760 416.8991 0.0337 -1.0000 -1.0000 0624322 1581419212.90 151.5252 60.0013 32.0000 1.9763 1.9772 416.8081 417.0319 0.0337 -1.0000 -1.0000 0624384 1581419213.00 151.5252 60.0013 32.0000 1.9755 1.9764 416.8372 417.0616 0.0338 -1.0000 -1.0000 0624619 1581419213.10 151.5252 60.0013 32.0000 1.9751 1.9759 416.8682 417.0920 0.0337 -1.0000 -1.0000 0624681 1581419213.20 151.5252 60.0013 32.0000 1.9760 1.9769 416.7148 416.9392 0.0338 -1.0000 -1.0000 0624744 1581419213.30 151.5098 60.0013 32.0000 1.9754 1.9763 416.7215 416.9463 0.0338 -1.0000 -1.0000 0624806 1581419213.40 151.4576 60.0013 32.0000 1.9758 1.9767 416.7015 416.9239 0.0335 -1.0000 -1.0000 0624884 1581419213.50 151.4576 60.0013 32.0000 1.9754 1.9763 416.7709 416.9937 0.0335 -1.0000 -1.0000 0625119 1581419213.60 151.4576 60.0013 32.0000 1.9749 1.9758 416.9137 417.1370 0.0336 -1.0000 -1.0000 0625181 1581419213.70 151.4576 60.0013 32.0000 1.9745 1.9753 416.8496 417.0727 0.0337 -1.0000 -1.0000 0625244 1581419213.80 151.4576 60.0013 32.0000 1.9752 1.9760 416.8474 417.0712 0.0337 -1.0000 -1.0000 0625306 1581419213.90 151.4673 60.0013 32.0000 1.9764 1.9773 416.7449 416.9682 0.0337 -1.0000 -1.0000 0625384 1581419214.00 151.4673 60.0013 32.0000 1.9760 1.9768 416.7480 416.9718 0.0337 -1.0000 -1.0000 0625650 1581419214.10 151.4673 60.0013 32.0000 1.9753 1.9762 416.8197 417.0430 0.0336 -1.0000 -1.0000 0625712 1581419214.20 151.4673 60.0013 32.0000 1.9750 1.9759 416.9445 417.1682 0.0337 -1.0000 -1.0000 0625791 1581419214.30 151.4673 60.0013 32.0000 1.9747 1.9756 416.9068 417.1308 0.0336 -1.0000 -1.0000 0625853 1581419214.40 151.4762 60.0013 32.0000 1.9758 1.9766 416.8287 417.0526 0.0337 -1.0000 -1.0000 0625916 1581419214.50 151.5166 60.0013 32.0000 1.9759 1.9767 416.6703 416.8935 0.0336 -1.0000 -1.0000 0626353 1581419214.60 151.5166 60.0013 32.0000 1.9754 1.9763 416.6578 416.8813 0.0337 -1.0000 -1.0000 0626416 1581419214.70 151.5166 60.0013 32.0000 1.9753 1.9762 416.7572 416.9817 0.0338 -1.0000 -1.0000 0626478 1581419214.80 151.5166 60.0013 32.0000 1.9749 1.9758 416.9593 417.1831 0.0337 -1.0000 -1.0000 0626556 1581419214.90 151.5166 60.0013 32.0000 1.9751 1.9760 416.8811 417.1045 0.0337 -1.0000 -1.0000 0626619 1581419215.00 151.5521 60.0010 32.0000 1.9757 1.9766 416.8864 417.1103 0.0337 -1.0000 -1.0000 0626853 1581419215.10 151.5521 60.0010 32.0000 1.9757 1.9765 416.7752 416.9994 0.0337 -1.0000 -1.0000 0626931 1581419215.20 151.5521 60.0010 32.0000 1.9754 1.9762 416.7561 416.9796 0.0336 -1.0000 -1.0000 0626994 1581419215.30 151.5521 60.0010 32.0000 1.9752 1.9760 416.8319 417.0548 0.0335 -1.0000 -1.0000 0627056 1581419215.40 151.5521 60.0010 32.0000 1.9751 1.9759 417.0173 417.2411 0.0337 -1.0000 -1.0000 0627119 1581419215.50 151.4600 60.0010 32.0000 1.9755 1.9764 416.8448 417.0682 0.0336 -1.0000 -1.0000 0627181 1581419215.60 151.4490 60.0010 32.0000 1.9758 1.9767 416.6873 416.9107 0.0337 -1.0000 -1.0000 0627416 1581419215.70 151.4490 60.0010 32.0000 1.9753 1.9761 416.6914 416.9150 0.0336 -1.0000 -1.0000 0627494 1581419215.80 151.4490 60.0010 32.0000 1.9754 1.9763 416.7801 417.0032 0.0336 -1.0000 -1.0000 0627556 1581419215.90 151.4490 60.0010 32.0000 1.9745 1.9754 416.9235 417.1465 0.0336 -1.0000 -1.0000 0627619 1581419216.00 151.4518 60.0010 32.0000 1.9748 1.9757 416.7970 417.0204 0.0336 -1.0000 -1.0000 0627681 1581419216.10 151.4873 60.0010 32.0000 1.9747 1.9755 416.7602 416.9835 0.0337 -1.0000 -1.0000 0627744 1581419216.20 151.4873 60.0010 32.0000 1.9756 1.9764 416.7786 417.0014 0.0336 -1.0000 -1.0000 0627822 1581419216.30 151.4873 60.0010 32.0000 1.9749 1.9758 416.7305 416.9537 0.0336 -1.0000 -1.0000 0627884 1581419216.40 151.4873 60.0010 32.0000 1.9754 1.9762 416.8588 417.0821 0.0336 -1.0000 -1.0000 0627947 1581419216.50 151.4873 60.0010 32.0000 1.9749 1.9758 416.8251 417.0491 0.0338 -1.0000 -1.0000 0628025 1581419216.60 151.5663 60.0010 32.0000 1.9759 1.9767 416.7903 417.0144 0.0337 -1.0000 -1.0000 0628103 1581419216.70 151.5663 60.0010 32.0000 1.9759 1.9768 416.6553 416.8789 0.0337 -1.0000 -1.0000 0628166 1581419216.80 151.5663 60.0010 32.0000 1.9759 1.9767 416.7101 416.9332 0.0336 -1.0000 -1.0000 0628244 1581419216.90 151.5663 60.0010 32.0000 1.9750 1.9758 416.7175 416.9417 0.0338 -1.0000 -1.0000 0628306 1581419217.00 151.5663 60.0010 32.0000 1.9737 1.9746 416.7762 417.0005 0.0338 -1.0000 -1.0000 0628369 1581419217.10 151.5619 60.0010 32.0000 1.9745 1.9754 416.7777 417.0015 0.0336 -1.0000 -1.0000 0629275 1581419217.20 151.5546 60.0010 32.0000 1.9760 1.9769 416.7070 416.9298 0.0336 -1.0000 -1.0000 0629337 1581419217.30 151.5546 60.0010 32.0000 1.9760 1.9768 416.6812 416.9044 0.0336 -1.0000 -1.0000 0629400 1581419217.40 151.5546 60.0010 32.0000 1.9750 1.9759 416.8490 417.0729 0.0337 -1.0000 -1.0000 0629478 1581419217.50 151.5546 60.0010 32.0000 1.9742 1.9751 416.8393 417.0626 0.0336 -1.0000 -1.0000 0629525 1581419217.60 151.5546 60.0010 32.0000 1.9750 1.9759 416.8182 417.0408 0.0335 -1.0000 -1.0000 0629619 1581419217.70 151.5546 60.0010 32.0000 1.9749 1.9758 416.7324 416.9557 0.0336 -1.0000 -1.0000 0629697 1581419217.80 151.4801 60.0010 32.0000 1.9758 1.9767 416.6460 416.8684 0.0335 -1.0000 -1.0000 0629760 1581419217.90 151.4801 60.0010 32.0000 1.9754 1.9762 416.6382 416.8602 0.0335 -1.0000 -1.0000 0629822 1581419218.00 151.4801 60.0010 32.0000 1.9756 1.9765 416.7471 416.9699 0.0336 -1.0000 -1.0000 0629884 1581419218.10 151.4801 60.0010 32.0000 1.9754 1.9763 416.9006 417.1245 0.0336 -1.0000 -1.0000 0629947 1581419218.20 151.4801 60.0010 32.0000 1.9746 1.9755 416.9835 417.2074 0.0338 -1.0000 -1.0000 0630025 1581419218.30 151.5122 60.0010 32.0000 1.9748 1.9757 416.8481 417.0705 0.0335 -1.0000 -1.0000 0630088 1581419218.40 151.5924 60.0010 32.0000 1.9752 1.9760 416.8386 417.0619 0.0336 -1.0000 -1.0000 0630150 1581419218.50 151.5924 60.0010 32.0000 1.9751 1.9760 416.6641 416.8873 0.0336 -1.0000 -1.0000 0630228 1581419218.60 151.5924 60.0010 32.0000 1.9751 1.9759 416.7521 416.9754 0.0336 -1.0000 -1.0000 0630291 1581419218.70 151.5924 60.0010 32.0000 1.9750 1.9758 416.7947 417.0180 0.0336 -1.0000 -1.0000 0630634 1581419218.80 151.5924 60.0010 32.0000 1.9749 1.9758 416.9499 417.1730 0.0336 -1.0000 -1.0000 0630712 1581419218.90 151.5338 60.0010 32.0000 1.9747 1.9756 416.8686 417.0922 0.0337 -1.0000 -1.0000 0630775 1581419219.00 151.5338 60.0010 32.0000 1.9756 1.9765 416.7993 417.0228 0.0337 -1.0000 -1.0000 0630837 1581419219.10 151.5338 60.0010 32.0000 1.9755 1.9763 416.6500 416.8736 0.0336 -1.0000 -1.0000 0630916 1581419219.20 151.5338 60.0010 32.0000 1.9750 1.9759 416.6336 416.8566 0.0336 -1.0000 -1.0000 0631134 1581419219.30 151.5338 60.0010 32.0000 1.9745 1.9754 416.7816 417.0054 0.0337 -1.0000 -1.0000 0631197 1581419219.40 151.5018 60.0010 32.0000 1.9745 1.9754 416.9290 417.1520 0.0335 -1.0000 -1.0000 0631275 1581419219.50 151.4841 60.0010 32.0000 1.9741 1.9750 416.8730 417.0966 0.0337 -1.0000 -1.0000 0631337 1581419219.60 151.4841 60.0010 32.0000 1.9746 1.9755 416.7708 416.9941 0.0336 -1.0000 -1.0000 0631400 1581419219.70 151.4841 60.0010 32.0000 1.9753 1.9761 416.6240 416.8472 0.0336 -1.0000 -1.0000 0631634 1581419219.80 151.4841 60.0010 32.0000 1.9752 1.9761 416.7259 416.9482 0.0335 -1.0000 -1.0000 0631697 1581419219.90 151.4841 60.0010 32.0000 1.9750 1.9759 416.6711 416.8945 0.0337 -1.0000 -1.0000 0631775 1581419220.00 151.5668 60.0013 32.0000 1.9740 1.9749 416.8473 417.0692 0.0334 -1.0000 -1.0000 0631837 1581419220.10 151.5825 60.0013 32.0000 1.9744 1.9752 416.8683 417.0904 0.0335 -1.0000 -1.0000 0631900 1581419220.20 151.5825 60.0013 32.0000 1.9747 1.9756 416.9265 417.1487 0.0334 -1.0000 -1.0000 0632119 1581419220.30 151.5825 60.0013 32.0000 1.9761 1.9769 416.7123 416.9352 0.0336 -1.0000 -1.0000 0632197 1581419220.40 151.5825 60.0013 32.0000 1.9754 1.9763 416.6639 416.8867 0.0335 -1.0000 -1.0000 0632244 1581419220.50 151.5825 60.0013 32.0000 1.9754 1.9763 416.7107 416.9331 0.0335 -1.0000 -1.0000 0632322 1581419220.60 151.5805 60.0013 32.0000 1.9745 1.9754 416.8739 417.0970 0.0336 -1.0000 -1.0000 0632400 1581419220.70 151.5234 60.0013 32.0000 1.9747 1.9756 416.8588 417.0817 0.0335 -1.0000 -1.0000 0632619 1581419220.80 151.5234 60.0013 32.0000 1.9749 1.9758 416.7737 416.9955 0.0334 -1.0000 -1.0000 0632697 1581419220.90 151.5234 60.0013 32.0000 1.9755 1.9763 416.7481 416.9707 0.0335 -1.0000 -1.0000 0632759 1581419221.00 151.5234 60.0013 32.0000 1.9743 1.9752 416.6415 416.8640 0.0334 -1.0000 -1.0000 0632822 1581419221.10 151.5234 60.0013 32.0000 1.9747 1.9755 416.7883 417.0106 0.0335 -1.0000 -1.0000 0632884 1581419221.20 151.4805 60.0013 32.0000 1.9739 1.9748 416.8827 417.1054 0.0335 -1.0000 -1.0000 0633119 1581419221.30 151.4786 60.0013 32.0000 1.9748 1.9757 416.9064 417.1291 0.0335 -1.0000 -1.0000 0633181 1581419221.40 151.4786 60.0013 32.0000 1.9753 1.9761 416.9338 417.1567 0.0335 -1.0000 -1.0000 0633244 1581419221.50 151.4786 60.0013 32.0000 1.9752 1.9761 416.7043 416.9269 0.0335 -1.0000 -1.0000 0633306 1581419221.60 151.4786 60.0013 32.0000 1.9750 1.9759 416.6977 416.9203 0.0335 -1.0000 -1.0000 0633384 1581419221.70 151.4786 60.0013 32.0000 1.9752 1.9761 416.6890 416.9119 0.0336 -1.0000 -1.0000 0633447 1581419221.80 151.4335 60.0013 32.0000 1.9749 1.9757 416.8450 417.0683 0.0336 -1.0000 -1.0000 0633510 1581419221.90 151.4335 60.0013 32.0000 1.9753 1.9762 416.8637 417.0862 0.0335 -1.0000 -1.0000 0633588 1581419222.00 151.4335 60.0013 32.0000 1.9750 1.9759 416.8152 417.0379 0.0335 -1.0000 -1.0000 0633650 1581419222.10 151.4335 60.0013 32.0000 1.9752 1.9761 416.8152 417.0374 0.0334 -1.0000 -1.0000 0633712 1581419222.20 151.4335 60.0013 32.0000 1.9754 1.9763 416.7160 416.9376 0.0334 -1.0000 -1.0000 0634369 1581419222.30 151.4969 60.0013 32.0000 1.9750 1.9759 416.7930 417.0170 0.0337 -1.0000 -1.0000 0634431 1581419222.40 151.4969 60.0013 32.0000 1.9748 1.9757 416.8648 417.0876 0.0336 -1.0000 -1.0000 0634494 1581419222.50 151.4969 60.0013 32.0000 1.9752 1.9760 416.9361 417.1602 0.0338 -1.0000 -1.0000 0634572 1581419222.60 151.4969 60.0013 32.0000 1.9752 1.9760 416.8398 417.0630 0.0336 -1.0000 -1.0000 0634634 1581419222.70 151.4969 60.0013 32.0000 1.9759 1.9768 416.7663 416.9897 0.0337 -1.0000 -1.0000 0634697 1581419222.80 151.4933 60.0013 32.0000 1.9751 1.9759 416.6584 416.8816 0.0336 -1.0000 -1.0000 0634775 1581419222.90 151.4891 60.0013 32.0000 1.9750 1.9758 416.7611 416.9844 0.0336 -1.0000 -1.0000 0634837 1581419223.00 151.4891 60.0013 32.0000 1.9751 1.9760 416.9078 417.1314 0.0337 -1.0000 -1.0000 0634900 1581419223.10 151.4891 60.0013 32.0000 1.9747 1.9755 416.8914 417.1152 0.0337 -1.0000 -1.0000 0634978 1581419223.20 151.4891 60.0013 32.0000 1.9757 1.9766 416.7936 417.0155 0.0335 -1.0000 -1.0000 0635041 1581419223.30 151.4891 60.0013 32.0000 1.9763 1.9772 416.7780 417.0012 0.0336 -1.0000 -1.0000 0635103 1581419223.40 151.5114 60.0013 32.0000 1.9754 1.9763 416.7456 416.9684 0.0336 -1.0000 -1.0000 0635181 1581419223.50 151.5114 60.0013 32.0000 1.9748 1.9756 416.8191 417.0422 0.0335 -1.0000 -1.0000 0635244 1581419223.60 151.5114 60.0013 32.0000 1.9745 1.9754 416.8709 417.0927 0.0334 -1.0000 -1.0000 0635306 1581419223.70 151.5114 60.0013 32.0000 1.9756 1.9765 416.8487 417.0704 0.0334 -1.0000 -1.0000 0635369 1581419223.80 151.5114 60.0013 32.0000 1.9751 1.9760 416.7099 416.9331 0.0336 -1.0000 -1.0000 0635447 1581419223.90 151.4471 60.0013 32.0000 1.9766 1.9775 416.6737 416.8968 0.0336 -1.0000 -1.0000 0635525 1581419224.00 151.4471 60.0013 32.0000 1.9750 1.9759 416.7171 416.9401 0.0336 -1.0000 -1.0000 0635588 1581419224.10 151.4471 60.0013 32.0000 1.9749 1.9757 416.9006 417.1235 0.0336 -1.0000 -1.0000 0635650 1581419224.20 151.4471 60.0013 32.0000 1.9758 1.9767 416.8147 417.0384 0.0336 -1.0000 -1.0000 0635712 1581419224.30 151.4471 60.0013 32.0000 1.9756 1.9765 416.7509 416.9736 0.0335 -1.0000 -1.0000 0635900 1581419224.40 151.4471 60.0013 32.0000 1.9756 1.9764 416.6849 416.9079 0.0336 -1.0000 -1.0000 0635962 1581419224.50 151.5570 60.0013 32.0000 1.9755 1.9763 416.7155 416.9384 0.0336 -1.0000 -1.0000 0636025 1581419224.60 151.5669 60.0013 32.0000 1.9745 1.9754 416.8486 417.0717 0.0336 -1.0000 -1.0000 0636088 1581419224.70 151.5669 60.0013 32.0000 1.9750 1.9759 416.7978 417.0198 0.0334 -1.0000 -1.0000 0636150 1581419224.80 151.5669 60.0013 32.0000 1.9759 1.9768 416.7304 416.9532 0.0336 -1.0000 -1.0000 0636400 1581419224.90 151.5669 60.0013 32.0000 1.9756 1.9764 416.6214 416.8448 0.0336 -1.0000 -1.0000 0636462 1581419225.00 151.5559 60.0012 32.0000 1.9748 1.9757 416.7978 417.0222 0.0337 -1.0000 -1.0000 0636525 1581419225.10 151.5130 60.0010 32.0000 1.9745 1.9754 416.9040 417.1264 0.0335 -1.0000 -1.0000 0636588 1581419225.20 151.5130 60.0010 32.0000 1.9745 1.9753 416.7524 416.9753 0.0336 -1.0000 -1.0000 0636650 1581419225.30 151.5130 60.0010 32.0000 1.9751 1.9760 416.6319 416.8551 0.0336 -1.0000 -1.0000 0637494 1581419225.40 151.5130 60.0010 32.0000 1.9749 1.9758 416.6759 416.8995 0.0336 -1.0000 -1.0000 0637572 1581419225.50 151.5130 60.0010 32.0000 1.9750 1.9759 416.8199 417.0423 0.0335 -1.0000 -1.0000 0637634 1581419225.60 151.5977 60.0010 32.0000 1.9746 1.9755 416.8252 417.0489 0.0337 -1.0000 -1.0000 0637697 1581419225.70 151.5977 60.0010 32.0000 1.9751 1.9759 416.7986 417.0221 0.0336 -1.0000 -1.0000 0637759 1581419225.80 151.5977 60.0010 32.0000 1.9753 1.9762 416.8549 417.0784 0.0337 -1.0000 -1.0000 0637822 1581419225.90 151.5977 60.0010 32.0000 1.9751 1.9760 416.5618 416.7843 0.0335 -1.0000 -1.0000 0637900 1581419226.00 151.5977 60.0010 32.0000 1.9752 1.9761 416.7132 416.9358 0.0335 -1.0000 -1.0000 0637962 1581419226.10 151.4047 60.0010 32.0000 1.9746 1.9754 416.7813 417.0049 0.0337 -1.0000 -1.0000 0638025 1581419226.20 151.3896 60.0010 32.0000 1.9746 1.9755 416.8400 417.0620 0.0334 -1.0000 -1.0000 0638103 1581419226.30 151.3896 60.0010 32.0000 1.9749 1.9757 416.8159 417.0385 0.0335 -1.0000 -1.0000 0638166 1581419226.40 151.3896 60.0010 32.0000 1.9757 1.9766 416.6308 416.8540 0.0336 -1.0000 -1.0000 0638228 1581419226.50 151.3896 60.0010 32.0000 1.9755 1.9764 416.6267 416.8494 0.0335 -1.0000 -1.0000 0638291 1581419226.60 151.3896 60.0010 32.0000 1.9752 1.9761 416.7575 416.9800 0.0335 -1.0000 -1.0000 0638353 1581419226.70 151.5702 60.0010 32.0000 1.9755 1.9764 416.8827 417.1054 0.0336 -1.0000 -1.0000 0638416 1581419226.80 151.5702 60.0010 32.0000 1.9758 1.9767 416.8160 417.0388 0.0335 -1.0000 -1.0000 0638494 1581419226.90 151.5702 60.0010 32.0000 1.9756 1.9765 416.6613 416.8841 0.0335 -1.0000 -1.0000 0638619 1581419227.00 151.5702 60.0010 32.0000 1.9759 1.9768 416.6447 416.8674 0.0336 -1.0000 -1.0000 0638681 1581419227.10 151.5702 60.0010 32.0000 1.9752 1.9761 416.6142 416.8375 0.0337 -1.0000 -1.0000 0638759 1581419227.20 151.4200 60.0010 32.0000 1.9743 1.9752 416.7163 416.9395 0.0336 -1.0000 -1.0000 0638822 1581419227.30 151.4184 60.0010 32.0000 1.9748 1.9757 416.7472 416.9692 0.0334 -1.0000 -1.0000 0638916 1581419227.40 151.4184 60.0010 32.0000 1.9747 1.9756 416.8289 417.0520 0.0336 -1.0000 -1.0000 0639119 1581419227.50 151.4184 60.0010 32.0000 1.9754 1.9763 416.7404 416.9642 0.0337 -1.0000 -1.0000 0639181 1581419227.60 151.4184 60.0010 32.0000 1.9759 1.9767 416.6332 416.8569 0.0337 -1.0000 -1.0000 0639259 1581419227.70 151.4205 60.0010 32.0000 1.9754 1.9762 416.6959 416.9186 0.0335 -1.0000 -1.0000 0639322 1581419227.80 151.4496 60.0010 32.0000 1.9749 1.9758 416.9240 417.1463 0.0335 -1.0000 -1.0000 0639385 1581419227.90 151.4496 60.0010 32.0000 1.9743 1.9751 416.9855 417.2081 0.0335 -1.0000 -1.0000 0639634 1581419228.00 151.4496 60.0010 32.0000 1.9745 1.9754 416.8108 417.0343 0.0336 -1.0000 -1.0000 0639697 1581419228.10 151.4496 60.0010 32.0000 1.9742 1.9751 416.7080 416.9307 0.0335 -1.0000 -1.0000 0639759 1581419228.20 151.4496 60.0010 32.0000 1.9756 1.9764 416.6384 416.8614 0.0336 -1.0000 -1.0000 0639837 1581419228.30 151.4971 60.0010 32.0000 1.9749 1.9757 416.7887 417.0110 0.0335 -1.0000 -1.0000 0639900 1581419228.40 151.4971 60.0010 32.0000 1.9745 1.9753 416.9125 417.1352 0.0335 -1.0000 -1.0000 0640681 1581419228.50 151.4971 60.0010 32.0000 1.9749 1.9757 416.8966 417.1195 0.0335 -1.0000 -1.0000 0640759 1581419228.60 151.4971 60.0010 32.0000 1.9752 1.9761 416.7250 416.9467 0.0335 -1.0000 -1.0000 0640822 1581419228.70 151.4971 60.0010 32.0000 1.9753 1.9762 416.6900 416.9134 0.0336 -1.0000 -1.0000 0640884 1581419228.80 151.4877 60.0010 32.0000 1.9757 1.9765 416.6831 416.9056 0.0335 -1.0000 -1.0000 0640962 1581419228.90 151.4660 60.0010 32.0000 1.9746 1.9755 416.7716 416.9947 0.0336 -1.0000 -1.0000 0641025 1581419229.00 151.4660 60.0010 32.0000 1.9746 1.9755 416.9287 417.1523 0.0336 -1.0000 -1.0000 0641088 1581419229.10 151.4660 60.0010 32.0000 1.9744 1.9752 416.9830 417.2062 0.0336 -1.0000 -1.0000 0641166 1581419229.20 151.4660 60.0010 32.0000 1.9745 1.9754 416.8749 417.0980 0.0335 -1.0000 -1.0000 0641228 1581419229.30 151.4660 60.0010 32.0000 1.9751 1.9760 416.7867 417.0083 0.0333 -1.0000 -1.0000 0641291 1581419229.40 151.4501 60.0010 32.0000 1.9753 1.9762 416.6182 416.8407 0.0335 -1.0000 -1.0000 0641369 1581419229.50 151.4501 60.0010 32.0000 1.9758 1.9767 416.6664 416.8887 0.0335 -1.0000 -1.0000 0641431 1581419229.60 151.4501 60.0010 32.0000 1.9750 1.9759 416.7339 416.9560 0.0334 -1.0000 -1.0000 0641494 1581419229.70 151.4501 60.0010 32.0000 1.9748 1.9757 416.8488 417.0703 0.0334 -1.0000 -1.0000 0641572 1581419229.80 151.4501 60.0010 32.0000 1.9749 1.9757 416.8250 417.0483 0.0335 -1.0000 -1.0000 0641634 1581419229.90 151.4392 60.0010 32.0000 1.9749 1.9758 416.7776 416.9998 0.0335 -1.0000 -1.0000 0641712 1581419230.00 151.4383 60.0010 32.0000 1.9748 1.9757 416.6211 416.8441 0.0336 -1.0000 -1.0000 0641775 1581419230.10 151.4383 60.0010 32.0000 1.9757 1.9766 416.6343 416.8571 0.0335 -1.0000 -1.0000 0641837 1581419230.20 151.4383 60.0010 32.0000 1.9755 1.9764 416.7471 416.9706 0.0337 -1.0000 -1.0000 0641900 1581419230.30 151.4383 60.0010 32.0000 1.9749 1.9758 416.8230 417.0455 0.0336 -1.0000 -1.0000 0641962 1581419230.40 151.4383 60.0010 32.0000 1.9742 1.9751 416.7886 417.0118 0.0335 -1.0000 -1.0000 0642150 1581419230.50 151.4383 60.0010 32.0000 1.9748 1.9757 416.8542 417.0770 0.0335 -1.0000 -1.0000 0642212 1581419230.60 151.5917 60.0010 32.0000 1.9754 1.9763 416.6422 416.8649 0.0335 -1.0000 -1.0000 0642306 1581419230.70 151.5917 60.0010 32.0000 1.9751 1.9760 416.6346 416.8562 0.0334 -1.0000 -1.0000 0642369 1581419230.80 151.5917 60.0010 32.0000 1.9745 1.9754 416.7916 417.0142 0.0336 -1.0000 -1.0000 0642447 1581419230.90 151.5917 60.0010 32.0000 1.9745 1.9754 416.8634 417.0864 0.0335 -1.0000 -1.0000 0642509 1581419231.00 151.5917 60.0010 32.0000 1.9745 1.9753 416.7679 416.9899 0.0335 -1.0000 -1.0000 0642650 1581419231.10 151.5614 60.0010 32.0000 1.9743 1.9752 416.7048 416.9288 0.0337 -1.0000 -1.0000 0642728 1581419231.20 151.5614 60.0010 32.0000 1.9761 1.9769 416.5796 416.8019 0.0334 -1.0000 -1.0000 0642791 1581419231.30 151.5614 60.0010 32.0000 1.9764 1.9773 416.7039 416.9251 0.0333 -1.0000 -1.0000 0642853 1581419231.40 151.5614 60.0010 32.0000 1.9756 1.9764 416.7750 416.9978 0.0336 -1.0000 -1.0000 0642931 1581419231.50 151.5614 60.0010 32.0000 1.9752 1.9760 416.8157 417.0392 0.0335 -1.0000 -1.0000 0643400 1581419231.60 151.5614 60.0010 32.0000 1.9743 1.9752 416.9505 417.1732 0.0336 -1.0000 -1.0000 0643462 1581419231.70 151.5490 60.0010 32.0000 1.9748 1.9757 416.7435 416.9662 0.0335 -1.0000 -1.0000 0643525 1581419231.80 151.5490 60.0010 32.0000 1.9757 1.9766 416.7180 416.9409 0.0336 -1.0000 -1.0000 0643603 1581419231.90 151.5490 60.0010 32.0000 1.9758 1.9767 416.8019 417.0247 0.0335 -1.0000 -1.0000 0643666 1581419232.00 151.5490 60.0010 32.0000 1.9746 1.9755 416.7943 417.0163 0.0334 -1.0000 -1.0000 0643916 1581419232.10 151.5490 60.0010 32.0000 1.9750 1.9759 416.9422 417.1642 0.0334 -1.0000 -1.0000 0643978 1581419232.20 151.5490 60.0010 32.0000 1.9752 1.9761 416.7822 417.0048 0.0335 -1.0000 -1.0000 0644056 1581419232.30 151.5490 60.0010 32.0000 1.9766 1.9775 416.5713 416.7950 0.0337 -1.0000 -1.0000 0644119 1581419232.40 151.5490 60.0010 32.0000 1.9762 1.9770 416.7186 416.9425 0.0336 -1.0000 -1.0000 0644181 1581419232.50 151.6721 60.0010 32.0000 1.9755 1.9764 416.7310 416.9535 0.0335 -1.0000 -1.0000 0644369 1581419232.60 151.6721 60.0010 32.0000 1.9753 1.9761 416.9853 417.2073 0.0334 -1.0000 -1.0000 0644431 1581419232.70 151.6721 60.0010 32.0000 1.9748 1.9757 416.9478 417.1707 0.0335 -1.0000 -1.0000 0644494 1581419232.80 151.5873 60.0010 32.0000 1.9754 1.9762 416.8444 417.0674 0.0336 -1.0000 -1.0000 0644556 1581419232.90 151.5873 60.0010 32.0000 1.9761 1.9770 416.8320 417.0534 0.0334 -1.0000 -1.0000 0644619 1581419233.00 151.5873 60.0010 32.0000 1.9768 1.9777 416.7586 416.9808 0.0334 -1.0000 -1.0000 0645103 1581419233.10 151.5873 60.0010 32.0000 1.9759 1.9768 416.8813 417.1035 0.0335 -1.0000 -1.0000 0645181 1581419233.20 151.5873 60.0010 32.0000 1.9761 1.9770 416.9103 417.1321 0.0334 -1.0000 -1.0000 0645244 1581419233.30 151.5873 60.0010 32.0000 1.9766 1.9774 416.8385 417.0616 0.0336 -1.0000 -1.0000 0645306 1581419233.40 151.6626 60.0010 32.0000 1.9758 1.9767 416.7052 416.9281 0.0335 -1.0000 -1.0000 0645385 1581419233.50 151.6626 60.0010 32.0000 1.9759 1.9768 416.7770 417.0001 0.0335 -1.0000 -1.0000 0645494 1581419233.60 151.6626 60.0010 32.0000 1.9763 1.9772 416.9152 417.1372 0.0334 -1.0000 -1.0000 0645556 1581419233.70 151.6626 60.0010 32.0000 1.9752 1.9761 416.9519 417.1737 0.0334 -1.0000 -1.0000 0645619 1581419233.80 151.6626 60.0010 32.0000 1.9755 1.9763 416.9263 417.1487 0.0335 -1.0000 -1.0000 0645697 1581419233.90 151.6626 60.0010 32.0000 1.9763 1.9771 416.8098 417.0328 0.0336 -1.0000 -1.0000 0645759 1581419234.00 151.6626 60.0010 32.0000 1.9760 1.9768 416.7048 416.9276 0.0336 -1.0000 -1.0000 0645947 1581419234.10 151.6626 60.0010 32.0000 1.9766 1.9775 416.7212 416.9446 0.0336 -1.0000 -1.0000 0646009 1581419234.20 151.6626 60.0010 32.0000 1.9754 1.9762 416.8897 417.1124 0.0336 -1.0000 -1.0000 0646072 1581419234.30 151.6626 60.0010 32.0000 1.9748 1.9757 416.9419 417.1648 0.0335 -1.0000 -1.0000 0646134 1581419234.40 151.6626 60.0010 32.0000 1.9753 1.9762 416.9334 417.1567 0.0335 -1.0000 -1.0000 0646197 1581419234.50 151.5578 60.0010 32.0000 1.9756 1.9764 416.7591 416.9813 0.0335 -1.0000 -1.0000 0646275 1581419234.60 151.5578 60.0010 32.0000 1.9761 1.9770 416.6556 416.8785 0.0336 -1.0000 -1.0000 0646337 1581419234.70 151.5578 60.0010 32.0000 1.9752 1.9760 416.6789 416.9023 0.0336 -1.0000 -1.0000 0646400 1581419234.80 151.5578 60.0010 32.0000 1.9753 1.9761 416.7450 416.9675 0.0335 -1.0000 -1.0000 0646478 1581419234.90 151.5578 60.0010 32.0000 1.9747 1.9756 416.8448 417.0684 0.0336 -1.0000 -1.0000 0646541 1581419235.00 151.5495 60.0010 32.0000 1.9741 1.9750 416.8565 417.0794 0.0336 -1.0000 -1.0000 0646603 1581419235.10 151.5084 60.0010 32.0000 1.9738 1.9746 416.8744 417.0979 0.0336 -1.0000 -1.0000 0647228 1581419235.20 151.5084 60.0010 32.0000 1.9748 1.9757 416.8188 417.0413 0.0335 -1.0000 -1.0000 0647291 1581419235.30 151.5084 60.0010 32.0000 1.9748 1.9757 416.6738 416.8962 0.0336 -1.0000 -1.0000 0647353 1581419235.40 151.5084 60.0010 32.0000 1.9747 1.9756 416.7681 416.9913 0.0336 -1.0000 -1.0000 0647431 1581419235.50 151.5084 60.0010 32.0000 1.9747 1.9755 416.8487 417.0724 0.0336 -1.0000 -1.0000 0647494 1581419235.60 151.5084 60.0010 32.0000 1.9754 1.9762 416.8534 417.0763 0.0337 -1.0000 -1.0000 0647556 1581419235.70 151.4346 60.0010 32.0000 1.9747 1.9756 416.6907 416.9140 0.0336 -1.0000 -1.0000 0647619 1581419235.80 151.4346 60.0010 32.0000 1.9748 1.9756 416.7206 416.9436 0.0336 -1.0000 -1.0000 0647681 1581419235.90 151.4346 60.0010 32.0000 1.9753 1.9762 416.6356 416.8582 0.0336 -1.0000 -1.0000 0647759 1581419236.00 151.4346 60.0010 32.0000 1.9750 1.9758 416.6759 416.8979 0.0334 -1.0000 -1.0000 0647822 1581419236.10 151.4346 60.0010 32.0000 1.9740 1.9748 416.7905 417.0138 0.0337 -1.0000 -1.0000 0647916 1581419236.20 151.4346 60.0010 32.0000 1.9740 1.9749 416.8758 417.0990 0.0335 -1.0000 -1.0000 0647994 1581419236.30 151.5684 60.0010 32.0000 1.9746 1.9755 416.9343 417.1574 0.0336 -1.0000 -1.0000 0648056 1581419236.40 151.5684 60.0010 32.0000 1.9756 1.9764 416.5965 416.8196 0.0337 -1.0000 -1.0000 0648119 1581419236.50 151.5684 60.0010 32.0000 1.9747 1.9756 416.6371 416.8610 0.0337 -1.0000 -1.0000 0648197 1581419236.60 151.5684 60.0010 32.0000 1.9742 1.9751 416.7182 416.9408 0.0335 -1.0000 -1.0000 0648369 1581419236.70 151.5684 60.0010 32.0000 1.9739 1.9748 416.8605 417.0833 0.0335 -1.0000 -1.0000 0648431 1581419236.80 151.4950 60.0010 32.0000 1.9740 1.9748 416.8962 417.1196 0.0337 -1.0000 -1.0000 0648494 1581419236.90 151.4920 60.0010 32.0000 1.9750 1.9758 416.8075 417.0301 0.0335 -1.0000 -1.0000 0648572 1581419237.00 151.4920 60.0010 32.0000 1.9755 1.9764 416.7168 416.9407 0.0338 -1.0000 -1.0000 0648634 1581419237.10 151.4920 60.0010 32.0000 1.9754 1.9763 416.6726 416.8962 0.0336 -1.0000 -1.0000 0649212 1581419237.20 151.4920 60.0010 32.0000 1.9754 1.9763 416.8004 417.0234 0.0336 -1.0000 -1.0000 0649275 1581419237.30 151.4875 60.0010 32.0000 1.9743 1.9752 416.9066 417.1308 0.0337 -1.0000 -1.0000 0649337 1581419237.40 151.4756 60.0010 32.0000 1.9743 1.9752 416.9158 417.1393 0.0336 -1.0000 -1.0000 0649416 1581419237.50 151.4756 60.0010 32.0000 1.9745 1.9754 416.6525 416.8761 0.0337 -1.0000 -1.0000 0649478 1581419237.60 151.4756 60.0010 32.0000 1.9752 1.9761 416.6950 416.9186 0.0337 -1.0000 -1.0000 0649650 1581419237.70 151.4756 60.0010 32.0000 1.9748 1.9757 416.6956 416.9192 0.0337 -1.0000 -1.0000 0649712 1581419237.80 151.4756 60.0010 32.0000 1.9750 1.9758 416.8710 417.0941 0.0336 -1.0000 -1.0000 0649775 1581419237.90 151.4756 60.0010 32.0000 1.9749 1.9757 416.8648 417.0886 0.0337 -1.0000 -1.0000 0649853 1581419238.00 151.4756 60.0010 32.0000 1.9749 1.9758 416.8379 417.0626 0.0339 -1.0000 -1.0000 0649916 1581419238.10 151.4756 60.0010 32.0000 1.9745 1.9754 416.7193 416.9439 0.0337 -1.0000 -1.0000 0649994 1581419238.20 151.4756 60.0010 32.0000 1.9754 1.9763 416.6564 416.8796 0.0336 -1.0000 -1.0000 0650119 1581419238.30 151.4756 60.0010 32.0000 1.9750 1.9759 416.7828 417.0064 0.0337 -1.0000 -1.0000 0650197 1581419238.40 151.4756 60.0010 32.0000 1.9749 1.9757 416.8751 417.0983 0.0336 -1.0000 -1.0000 0650244 1581419238.50 151.4646 60.0010 32.0000 1.9752 1.9761 416.9182 417.1425 0.0338 -1.0000 -1.0000 0650322 1581419238.60 151.3686 60.0010 32.0000 1.9749 1.9758 416.7635 416.9871 0.0336 -1.0000 -1.0000 0650384 1581419238.70 151.3686 60.0010 32.0000 1.9750 1.9758 416.6461 416.8698 0.0337 -1.0000 -1.0000 0651134 1581419238.80 151.3686 60.0010 32.0000 1.9752 1.9761 416.6919 416.9158 0.0337 -1.0000 -1.0000 0651228 1581419238.90 151.3686 60.0010 32.0000 1.9741 1.9749 416.8108 417.0350 0.0338 -1.0000 -1.0000 0651291 1581419239.00 151.3686 60.0010 32.0000 1.9738 1.9747 416.9024 417.1261 0.0337 -1.0000 -1.0000 0651353 1581419239.10 151.5280 60.0010 32.0000 1.9744 1.9753 416.8664 417.0896 0.0336 -1.0000 -1.0000 0651431 1581419239.20 151.5335 60.0010 32.0000 1.9753 1.9762 416.7841 417.0079 0.0337 -1.0000 -1.0000 0651494 1581419239.30 151.5335 60.0010 32.0000 1.9764 1.9773 416.7615 416.9848 0.0336 -1.0000 -1.0000 0651541 1581419239.40 151.5335 60.0010 32.0000 1.9749 1.9758 416.6355 416.8587 0.0336 -1.0000 -1.0000 0651619 1581419239.50 151.5335 60.0010 32.0000 1.9758 1.9767 416.7210 416.9439 0.0336 -1.0000 -1.0000 0651681 1581419239.60 151.5335 60.0010 32.0000 1.9743 1.9752 416.7230 416.9469 0.0338 -1.0000 -1.0000 0651744 1581419239.70 151.5192 60.0013 32.0000 1.9755 1.9764 416.8368 417.0607 0.0336 -1.0000 -1.0000 0651822 1581419239.80 151.5170 60.0013 32.0000 1.9759 1.9768 416.8108 417.0344 0.0337 -1.0000 -1.0000 0651885 1581419239.90 151.5170 60.0013 32.0000 1.9758 1.9767 416.6734 416.8968 0.0337 -1.0000 -1.0000 0651962 1581419240.00 151.5170 60.0013 32.0000 1.9759 1.9768 416.8191 417.0431 0.0337 -1.0000 -1.0000 0652025 1581419240.10 151.5170 60.0013 32.0000 1.9750 1.9759 416.9292 417.1530 0.0337 -1.0000 -1.0000 0652088 1581419240.20 151.5170 60.0013 32.0000 1.9745 1.9754 416.9290 417.1526 0.0337 -1.0000 -1.0000 0652150 1581419240.30 151.4657 60.0013 32.0000 1.9746 1.9754 416.8692 417.0926 0.0336 -1.0000 -1.0000 0652212 1581419240.40 151.4657 60.0013 32.0000 1.9748 1.9756 416.7987 417.0226 0.0337 -1.0000 -1.0000 0652275 1581419240.50 151.4657 60.0013 32.0000 1.9756 1.9764 416.7153 416.9389 0.0336 -1.0000 -1.0000 0652353 1581419240.60 151.4657 60.0013 32.0000 1.9752 1.9760 416.6327 416.8567 0.0338 -1.0000 -1.0000 0652416 1581419240.70 151.4729 60.0013 32.0000 1.9749 1.9758 416.6414 416.8659 0.0338 -1.0000 -1.0000 0652869 1581419240.80 151.4729 60.0013 32.0000 1.9751 1.9760 416.8334 417.0570 0.0337 -1.0000 -1.0000 0652947 1581419240.90 151.4729 60.0013 32.0000 1.9745 1.9754 416.8939 417.1176 0.0337 -1.0000 -1.0000 0653088 1581419241.00 151.4729 60.0013 32.0000 1.9752 1.9761 416.8410 417.0638 0.0336 -1.0000 -1.0000 0653150 1581419241.10 151.4729 60.0013 32.0000 1.9756 1.9765 416.6262 416.8499 0.0337 -1.0000 -1.0000 0653228 1581419241.20 151.4729 60.0013 32.0000 1.9757 1.9766 416.6662 416.8901 0.0337 -1.0000 -1.0000 0653291 1581419241.30 151.4729 60.0013 32.0000 1.9753 1.9762 416.7056 416.9296 0.0337 -1.0000 -1.0000 0653353 1581419241.40 151.4729 60.0013 32.0000 1.9753 1.9762 416.8793 417.1028 0.0336 -1.0000 -1.0000 0653416 1581419241.50 151.4398 60.0013 32.0000 1.9748 1.9757 416.9574 417.1810 0.0337 -1.0000 -1.0000 0653494 1581419241.60 151.4398 60.0013 32.0000 1.9752 1.9761 416.7498 416.9737 0.0337 -1.0000 -1.0000 0653556 1581419241.70 151.4398 60.0013 32.0000 1.9751 1.9760 416.7237 416.9469 0.0336 -1.0000 -1.0000 0653619 1581419241.80 151.4398 60.0013 32.0000 1.9758 1.9767 416.5676 416.7914 0.0337 -1.0000 -1.0000 0653681 1581419241.90 151.4398 60.0013 32.0000 1.9750 1.9758 416.7479 416.9709 0.0336 -1.0000 -1.0000 0653759 1581419242.00 151.4398 60.0013 32.0000 1.9753 1.9761 416.8357 417.0592 0.0337 -1.0000 -1.0000 0653822 1581419242.10 151.4794 60.0013 32.0000 1.9747 1.9755 416.8899 417.1132 0.0336 -1.0000 -1.0000 0653885 1581419242.20 151.4794 60.0013 32.0000 1.9752 1.9760 416.8178 417.0414 0.0337 -1.0000 -1.0000 0654619 1581419242.30 151.4794 60.0013 32.0000 1.9755 1.9764 416.6593 416.8828 0.0336 -1.0000 -1.0000 0654681 1581419242.40 151.4794 60.0013 32.0000 1.9749 1.9758 416.6377 416.8607 0.0336 -1.0000 -1.0000 0654744 1581419242.50 151.4794 60.0013 32.0000 1.9751 1.9760 416.6770 416.9000 0.0336 -1.0000 -1.0000 0654822 1581419242.60 151.4794 60.0013 32.0000 1.9751 1.9760 416.7155 416.9394 0.0337 -1.0000 -1.0000 0654884 1581419242.70 151.4794 60.0013 32.0000 1.9743 1.9752 416.8621 417.0845 0.0335 -1.0000 -1.0000 0654947 1581419242.80 151.4794 60.0013 32.0000 1.9742 1.9751 416.8292 417.0531 0.0337 -1.0000 -1.0000 0655009 1581419242.90 151.4794 60.0013 32.0000 1.9752 1.9761 416.8245 417.0478 0.0336 -1.0000 -1.0000 0655072 1581419243.00 151.4794 60.0013 32.0000 1.9753 1.9762 416.7768 417.0014 0.0337 -1.0000 -1.0000 0655134 1581419243.10 151.4794 60.0013 32.0000 1.9752 1.9761 416.6730 416.8953 0.0336 -1.0000 -1.0000 0655212 1581419243.20 151.5164 60.0013 32.0000 1.9751 1.9759 416.7732 416.9967 0.0337 -1.0000 -1.0000 0655353 1581419243.30 151.5164 60.0013 32.0000 1.9746 1.9755 416.9775 417.2001 0.0336 -1.0000 -1.0000 0655416 1581419243.40 151.5164 60.0013 32.0000 1.9748 1.9757 416.7854 417.0101 0.0338 -1.0000 -1.0000 0655494 1581419243.50 151.5164 60.0013 32.0000 1.9745 1.9754 416.7377 416.9616 0.0337 -1.0000 -1.0000 0655556 1581419243.60 151.5164 60.0013 32.0000 1.9757 1.9765 416.6572 416.8803 0.0336 -1.0000 -1.0000 0655619 1581419243.70 151.5164 60.0013 32.0000 1.9753 1.9762 416.5648 416.7873 0.0335 -1.0000 -1.0000 0655681 1581419243.80 151.4856 60.0013 32.0000 1.9747 1.9756 416.6763 416.8982 0.0334 -1.0000 -1.0000 0655885 1581419243.90 151.4395 60.0013 32.0000 1.9744 1.9753 416.8492 417.0723 0.0336 -1.0000 -1.0000 0655962 1581419244.00 151.4395 60.0013 32.0000 1.9743 1.9752 416.8267 417.0505 0.0337 -1.0000 -1.0000 0656025 1581419244.10 151.4395 60.0013 32.0000 1.9737 1.9746 416.8862 417.1110 0.0338 -1.0000 -1.0000 0656088 1581419244.20 151.4395 60.0013 32.0000 1.9755 1.9764 416.7256 416.9494 0.0336 -1.0000 -1.0000 0656150 1581419244.30 151.4395 60.0013 32.0000 1.9757 1.9765 416.6664 416.8889 0.0335 -1.0000 -1.0000 0656212 1581419244.40 151.4395 60.0013 32.0000 1.9750 1.9759 416.7285 416.9520 0.0337 -1.0000 -1.0000 0656275 1581419244.50 151.4395 60.0013 32.0000 1.9748 1.9757 416.8413 417.0646 0.0336 -1.0000 -1.0000 0656353 1581419244.60 151.4395 60.0013 32.0000 1.9753 1.9762 416.8358 417.0597 0.0337 -1.0000 -1.0000 0656416 1581419244.70 151.4395 60.0013 32.0000 1.9754 1.9763 416.7484 416.9723 0.0337 -1.0000 -1.0000 0656478 1581419244.80 151.4395 60.0013 32.0000 1.9752 1.9760 416.6356 416.8579 0.0335 -1.0000 -1.0000 0656931 1581419244.90 151.4546 60.0013 32.0000 1.9753 1.9762 416.7370 416.9601 0.0337 -1.0000 -1.0000 0656978 1581419245.00 151.4572 60.0013 32.0000 1.9744 1.9753 416.7863 417.0097 0.0336 -1.0000 -1.0000 0657056 1581419245.10 151.4572 60.0013 32.0000 1.9739 1.9748 416.8438 417.0684 0.0337 -1.0000 -1.0000 0657119 1581419245.20 151.4572 60.0013 32.0000 1.9734 1.9743 416.8656 417.0895 0.0338 -1.0000 -1.0000 0657181 1581419245.30 151.4572 60.0013 32.0000 1.9745 1.9754 416.7526 416.9759 0.0336 -1.0000 -1.0000 0657244 1581419245.40 151.4625 60.0013 32.0000 1.9755 1.9764 416.5813 416.8046 0.0336 -1.0000 -1.0000 0657322 1581419245.50 151.5103 60.0013 32.0000 1.9749 1.9758 416.6524 416.8752 0.0336 -1.0000 -1.0000 0657384 1581419245.60 151.5103 60.0013 32.0000 1.9745 1.9754 416.8219 417.0463 0.0337 -1.0000 -1.0000 0657447 1581419245.70 151.5103 60.0013 32.0000 1.9743 1.9752 416.8347 417.0575 0.0336 -1.0000 -1.0000 0657525 1581419245.80 151.5103 60.0013 32.0000 1.9743 1.9751 416.8942 417.1177 0.0337 -1.0000 -1.0000 0657650 1581419245.90 151.5103 60.0013 32.0000 1.9749 1.9757 416.8831 417.1052 0.0335 -1.0000 -1.0000 0657712 1581419246.00 151.5103 60.0013 32.0000 1.9751 1.9760 416.7473 416.9704 0.0336 -1.0000 -1.0000 0657775 1581419246.10 151.4807 60.0013 32.0000 1.9751 1.9760 416.6466 416.8699 0.0336 -1.0000 -1.0000 0657837 1581419246.20 151.4807 60.0013 32.0000 1.9747 1.9755 416.6512 416.8730 0.0335 -1.0000 -1.0000 0657916 1581419246.30 151.4807 60.0013 32.0000 1.9741 1.9750 416.8068 417.0305 0.0336 -1.0000 -1.0000 0658150 1581419246.40 151.4807 60.0013 32.0000 1.9745 1.9753 416.8694 417.0934 0.0338 -1.0000 -1.0000 0658212 1581419246.50 151.4807 60.0013 32.0000 1.9752 1.9761 416.7590 416.9822 0.0336 -1.0000 -1.0000 0658275 1581419246.60 151.4807 60.0013 32.0000 1.9746 1.9754 416.6530 416.8753 0.0334 -1.0000 -1.0000 0658337 1581419246.70 151.4807 60.0013 32.0000 1.9743 1.9751 416.5536 416.7760 0.0336 -1.0000 -1.0000 0658400 1581419246.80 151.4807 60.0013 32.0000 1.9748 1.9756 416.6927 416.9164 0.0337 -1.0000 -1.0000 0658900 1581419246.90 151.4807 60.0013 32.0000 1.9746 1.9754 416.8233 417.0466 0.0336 -1.0000 -1.0000 0658962 1581419247.00 151.4807 60.0013 32.0000 1.9745 1.9753 416.8568 417.0795 0.0335 -1.0000 -1.0000 0659025 1581419247.10 151.4807 60.0013 32.0000 1.9749 1.9758 416.8296 417.0523 0.0335 -1.0000 -1.0000 0659103 1581419247.20 151.5226 60.0013 32.0000 1.9745 1.9754 416.6359 416.8582 0.0335 -1.0000 -1.0000 0659166 1581419247.30 151.5247 60.0013 32.0000 1.9749 1.9758 416.5701 416.7930 0.0336 -1.0000 -1.0000 0659228 1581419247.40 151.5247 60.0013 32.0000 1.9750 1.9759 416.6215 416.8450 0.0336 -1.0000 -1.0000 0659462 1581419247.50 151.5247 60.0013 32.0000 1.9748 1.9757 416.8269 417.0506 0.0337 -1.0000 -1.0000 0659572 1581419247.60 151.5247 60.0013 32.0000 1.9744 1.9753 416.9399 417.1651 0.0337 -1.0000 -1.0000 0659634 1581419247.70 151.5247 60.0013 32.0000 1.9742 1.9750 416.7728 416.9952 0.0336 -1.0000 -1.0000 0659697 1581419247.80 151.5555 60.0013 32.0000 1.9748 1.9757 416.7071 416.9302 0.0336 -1.0000 -1.0000 0659759 1581419247.90 151.5555 60.0013 32.0000 1.9751 1.9760 416.6767 416.9000 0.0337 -1.0000 -1.0000 0659837 1581419248.00 151.5555 60.0013 32.0000 1.9755 1.9764 416.7437 416.9670 0.0336 -1.0000 -1.0000 0659900 1581419248.10 151.5555 60.0013 32.0000 1.9744 1.9753 416.7500 416.9724 0.0335 -1.0000 -1.0000 0659962 1581419248.20 151.5555 60.0013 32.0000 1.9745 1.9754 416.7901 417.0134 0.0336 -1.0000 -1.0000 0700041 1581419248.30 151.5555 60.0013 32.0000 1.9749 1.9758 416.8291 417.0520 0.0335 -1.0000 -1.0000 0700103 1581419248.40 151.4277 60.0013 32.0000 1.9751 1.9759 416.7065 416.9300 0.0337 -1.0000 -1.0000 0700681 1581419248.50 151.4277 60.0013 32.0000 1.9750 1.9759 416.6651 416.8881 0.0336 -1.0000 -1.0000 0700759 1581419248.60 151.4277 60.0013 32.0000 1.9753 1.9762 416.7250 416.9480 0.0335 -1.0000 -1.0000 0700822 1581419248.70 151.4277 60.0013 32.0000 1.9744 1.9753 416.9014 417.1245 0.0336 -1.0000 -1.0000 0700884 1581419248.80 151.4277 60.0013 32.0000 1.9744 1.9753 416.8590 417.0820 0.0336 -1.0000 -1.0000 0700947 1581419248.90 151.4911 60.0013 32.0000 1.9750 1.9759 416.7942 417.0176 0.0336 -1.0000 -1.0000 0701009 1581419249.00 151.5386 60.0013 32.0000 1.9758 1.9767 416.6330 416.8559 0.0336 -1.0000 -1.0000 0701072 1581419249.10 151.5386 60.0013 32.0000 1.9750 1.9759 416.6441 416.8672 0.0336 -1.0000 -1.0000 0701150 1581419249.20 151.5386 60.0013 32.0000 1.9744 1.9753 416.7536 416.9770 0.0336 -1.0000 -1.0000 0701212 1581419249.30 151.5386 60.0013 32.0000 1.9740 1.9749 416.8588 417.0815 0.0335 -1.0000 -1.0000 0701275 1581419249.40 151.5386 60.0013 32.0000 1.9739 1.9748 416.9005 417.1241 0.0337 -1.0000 -1.0000 0701337 1581419249.50 151.5386 60.0013 32.0000 1.9745 1.9754 416.7983 417.0220 0.0336 -1.0000 -1.0000 0701416 1581419249.60 151.4716 60.0008 32.0000 1.9752 1.9761 416.6316 416.8547 0.0337 -1.0000 -1.0000 0701463 1581419249.70 151.4716 60.0008 32.0000 1.9756 1.9765 416.6859 416.9102 0.0337 -1.0000 -1.0000 0701541 1581419249.80 151.4716 60.0008 32.0000 1.9751 1.9760 416.8496 417.0728 0.0336 -1.0000 -1.0000 0701603 1581419249.90 151.4716 60.0008 32.0000 1.9751 1.9760 416.9185 417.1417 0.0336 -1.0000 -1.0000 0701900 1581419250.00 151.4716 60.0008 32.0000 1.9746 1.9755 416.8654 417.0885 0.0336 -1.0000 -1.0000 0701962 1581419250.10 151.4716 60.0008 32.0000 1.9749 1.9758 416.8269 417.0501 0.0336 -1.0000 -1.0000 0702025 1581419250.20 151.4716 60.0008 32.0000 1.9751 1.9760 416.6962 416.9188 0.0336 -1.0000 -1.0000 0702103 1581419250.30 151.4716 60.0008 32.0000 1.9759 1.9767 416.6739 416.8976 0.0337 -1.0000 -1.0000 0702166 1581419250.40 151.4716 60.0008 32.0000 1.9754 1.9763 416.6279 416.8514 0.0337 -1.0000 -1.0000 0702447 1581419250.50 151.4716 60.0008 32.0000 1.9750 1.9759 416.8434 417.0674 0.0337 -1.0000 -1.0000 0702509 1581419250.60 151.4716 60.0008 32.0000 1.9742 1.9751 416.8526 417.0757 0.0336 -1.0000 -1.0000 0702572 1581419250.70 151.4716 60.0008 32.0000 1.9745 1.9753 416.8387 417.0618 0.0336 -1.0000 -1.0000 0702634 1581419250.80 151.5829 60.0008 32.0000 1.9749 1.9758 416.8007 417.0231 0.0335 -1.0000 -1.0000 0702712 1581419250.90 151.5829 60.0008 32.0000 1.9751 1.9759 416.6930 416.9155 0.0335 -1.0000 -1.0000 0702962 1581419251.00 151.5829 60.0008 32.0000 1.9751 1.9760 416.7997 417.0227 0.0336 -1.0000 -1.0000 0703025 1581419251.10 151.5829 60.0008 32.0000 1.9749 1.9758 416.8714 417.0939 0.0335 -1.0000 -1.0000 0703103 1581419251.20 151.5829 60.0008 32.0000 1.9746 1.9755 416.8514 417.0743 0.0335 -1.0000 -1.0000 0703166 1581419251.30 151.5829 60.0008 32.0000 1.9747 1.9756 416.7728 416.9959 0.0336 -1.0000 -1.0000 0703228 1581419251.40 151.6177 60.0008 32.0000 1.9754 1.9762 416.7463 416.9700 0.0336 -1.0000 -1.0000 0703291 1581419251.50 151.6298 60.0008 32.0000 1.9756 1.9765 416.6440 416.8674 0.0337 -1.0000 -1.0000 0703369 1581419251.60 151.6298 60.0008 32.0000 1.9747 1.9755 416.7814 417.0050 0.0336 -1.0000 -1.0000 0703431 1581419251.70 151.6298 60.0008 32.0000 1.9746 1.9755 416.9414 417.1655 0.0337 -1.0000 -1.0000 0703509 1581419251.80 151.6298 60.0008 32.0000 1.9748 1.9757 416.9118 417.1346 0.0335 -1.0000 -1.0000 0703572 1581419251.90 151.6298 60.0008 32.0000 1.9750 1.9759 416.8483 417.0716 0.0336 -1.0000 -1.0000 0703634 1581419252.00 151.4445 60.0008 32.0000 1.9752 1.9761 416.5619 416.7853 0.0336 -1.0000 -1.0000 0704447 1581419252.10 151.4445 60.0008 32.0000 1.9753 1.9761 416.6861 416.9088 0.0336 -1.0000 -1.0000 0704509 1581419252.20 151.4445 60.0008 32.0000 1.9750 1.9759 416.7970 417.0197 0.0335 -1.0000 -1.0000 0704572 1581419252.30 151.4445 60.0008 32.0000 1.9742 1.9751 416.8436 417.0665 0.0336 -1.0000 -1.0000 0704650 1581419252.40 151.4445 60.0008 32.0000 1.9748 1.9757 416.8505 417.0739 0.0336 -1.0000 -1.0000 0704712 1581419252.50 151.5836 60.0008 32.0000 1.9754 1.9762 416.7814 417.0044 0.0335 -1.0000 -1.0000 0704791 1581419252.60 151.5836 60.0008 32.0000 1.9752 1.9761 416.7410 416.9636 0.0336 -1.0000 -1.0000 0704853 1581419252.70 151.5836 60.0008 32.0000 1.9754 1.9763 416.6995 416.9224 0.0336 -1.0000 -1.0000 0704916 1581419252.80 151.5836 60.0008 32.0000 1.9749 1.9758 416.6779 416.9012 0.0336 -1.0000 -1.0000 0704994 1581419252.90 151.5836 60.0008 32.0000 1.9753 1.9762 416.7612 416.9841 0.0336 -1.0000 -1.0000 0705056 1581419253.00 151.5767 60.0008 32.0000 1.9751 1.9760 416.8407 417.0640 0.0336 -1.0000 -1.0000 0705119 1581419253.10 151.5204 60.0008 32.0000 1.9752 1.9761 416.6743 416.8973 0.0336 -1.0000 -1.0000 0705181 1581419253.20 151.5204 60.0008 32.0000 1.9755 1.9764 416.6457 416.8693 0.0336 -1.0000 -1.0000 0705244 1581419253.30 151.5204 60.0008 32.0000 1.9761 1.9770 416.6393 416.8624 0.0336 -1.0000 -1.0000 0705306 1581419253.40 151.5204 60.0008 32.0000 1.9750 1.9759 416.8144 417.0382 0.0337 -1.0000 -1.0000 0705385 1581419253.50 151.5204 60.0008 32.0000 1.9748 1.9757 416.8687 417.0922 0.0335 -1.0000 -1.0000 0705447 1581419253.60 151.5864 60.0008 32.0000 1.9745 1.9754 416.8540 417.0767 0.0335 -1.0000 -1.0000 0705509 1581419253.70 151.5864 60.0008 32.0000 1.9745 1.9754 416.8643 417.0874 0.0335 -1.0000 -1.0000 0705587 1581419253.80 151.5864 60.0008 32.0000 1.9750 1.9759 416.8032 417.0266 0.0337 -1.0000 -1.0000 0705650 1581419253.90 151.5864 60.0008 32.0000 1.9759 1.9768 416.6357 416.8581 0.0335 -1.0000 -1.0000 0705759 1581419254.00 151.5864 60.0008 32.0000 1.9760 1.9769 416.6509 416.8733 0.0335 -1.0000 -1.0000 0705885 1581419254.10 151.5864 60.0008 32.0000 1.9751 1.9760 416.6210 416.8436 0.0335 -1.0000 -1.0000 0705947 1581419254.20 151.5864 60.0008 32.0000 1.9748 1.9756 416.7747 416.9977 0.0336 -1.0000 -1.0000 0706025 1581419254.30 151.5864 60.0008 32.0000 1.9750 1.9759 416.8829 417.1061 0.0336 -1.0000 -1.0000 0706088 1581419254.40 151.5864 60.0008 32.0000 1.9750 1.9758 416.7853 417.0087 0.0337 -1.0000 -1.0000 0706150 1581419254.50 151.5864 60.0008 32.0000 1.9756 1.9764 416.7396 416.9626 0.0335 -1.0000 -1.0000 0706384 1581419254.60 151.5864 60.0008 32.0000 1.9756 1.9765 416.6809 416.9035 0.0336 -1.0000 -1.0000 0706447 1581419254.70 151.5436 60.0010 32.0000 1.9754 1.9763 416.7052 416.9286 0.0336 -1.0000 -1.0000 0706509 1581419254.80 151.4657 60.0013 32.0000 1.9744 1.9753 416.6927 416.9170 0.0337 -1.0000 -1.0000 0706588 1581419254.90 151.4657 60.0013 32.0000 1.9749 1.9757 416.7874 417.0106 0.0337 -1.0000 -1.0000 0706650 1581419255.00 151.4657 60.0013 32.0000 1.9752 1.9761 416.6961 416.9201 0.0337 -1.0000 -1.0000 0706869 1581419255.10 151.4657 60.0013 32.0000 1.9758 1.9766 416.5573 416.7807 0.0337 -1.0000 -1.0000 0706947 1581419255.20 151.4657 60.0013 32.0000 1.9758 1.9767 416.6705 416.8938 0.0336 -1.0000 -1.0000 0707009 1581419255.30 151.4404 60.0013 32.0000 1.9751 1.9760 416.7587 416.9814 0.0336 -1.0000 -1.0000 0707072 1581419255.40 151.4404 60.0013 32.0000 1.9745 1.9754 416.7933 417.0170 0.0337 -1.0000 -1.0000 0707150 1581419255.50 151.4404 60.0013 32.0000 1.9745 1.9754 416.7700 416.9928 0.0336 -1.0000 -1.0000 0707369 1581419255.60 151.4404 60.0013 32.0000 1.9751 1.9760 416.6818 416.9044 0.0335 -1.0000 -1.0000 0707431 1581419255.70 151.4404 60.0013 32.0000 1.9755 1.9763 416.6538 416.8763 0.0335 -1.0000 -1.0000 0707509 1581419255.80 151.4404 60.0013 32.0000 1.9742 1.9751 416.7241 416.9477 0.0337 -1.0000 -1.0000 0707572 1581419255.90 151.5428 60.0013 32.0000 1.9748 1.9757 416.7948 417.0183 0.0336 -1.0000 -1.0000 0707650 1581419256.00 151.5428 60.0013 32.0000 1.9749 1.9758 416.9589 417.1826 0.0336 -1.0000 -1.0000 0707712 1581419256.10 151.5428 60.0013 32.0000 1.9758 1.9766 416.8773 417.0999 0.0335 -1.0000 -1.0000 0707775 1581419256.20 151.5428 60.0013 32.0000 1.9755 1.9764 416.7610 416.9851 0.0338 -1.0000 -1.0000 0707853 1581419256.30 151.5428 60.0013 32.0000 1.9765 1.9774 416.7594 416.9830 0.0336 -1.0000 -1.0000 0707916 1581419256.40 151.5428 60.0013 32.0000 1.9766 1.9774 416.7432 416.9658 0.0335 -1.0000 -1.0000 0707978 1581419256.50 151.6553 60.0013 32.0000 1.9755 1.9763 416.9802 417.2032 0.0336 -1.0000 -1.0000 0708056 1581419256.60 151.6553 60.0013 32.0000 1.9755 1.9764 416.9661 417.1895 0.0336 -1.0000 -1.0000 0708181 1581419256.70 151.6553 60.0013 32.0000 1.9760 1.9769 416.8830 417.1060 0.0335 -1.0000 -1.0000 0708244 1581419256.80 151.6553 60.0013 32.0000 1.9766 1.9775 416.7243 416.9475 0.0336 -1.0000 -1.0000 0708322 1581419256.90 151.6553 60.0013 32.0000 1.9760 1.9769 416.6604 416.8830 0.0335 -1.0000 -1.0000 0708384 1581419257.00 151.6285 60.0013 32.0000 1.9749 1.9758 416.8376 417.0609 0.0337 -1.0000 -1.0000 0708447 1581419257.10 151.5268 60.0013 32.0000 1.9749 1.9758 416.7892 417.0141 0.0339 -1.0000 -1.0000 0708916 1581419257.20 151.5268 60.0013 32.0000 1.9748 1.9757 416.9100 417.1337 0.0337 -1.0000 -1.0000 0708978 1581419257.30 151.5268 60.0013 32.0000 1.9751 1.9760 416.8388 417.0626 0.0337 -1.0000 -1.0000 0709041 1581419257.40 151.5268 60.0013 32.0000 1.9755 1.9764 416.8624 417.0866 0.0337 -1.0000 -1.0000 0709103 1581419257.50 151.5268 60.0013 32.0000 1.9761 1.9770 416.6739 416.8973 0.0336 -1.0000 -1.0000 0709166 1581419257.60 151.4282 60.0013 32.0000 1.9745 1.9754 416.7406 416.9636 0.0336 -1.0000 -1.0000 0710119 1581419257.70 151.4282 60.0013 32.0000 1.9740 1.9749 416.8146 417.0364 0.0334 -1.0000 -1.0000 0710197 1581419257.80 151.4282 60.0013 32.0000 1.9746 1.9755 416.8226 417.0464 0.0337 -1.0000 -1.0000 0710259 1581419257.90 151.4282 60.0013 32.0000 1.9751 1.9760 416.7226 416.9456 0.0336 -1.0000 -1.0000 0710337 1581419258.00 151.4282 60.0013 32.0000 1.9744 1.9753 416.6533 416.8770 0.0337 -1.0000 -1.0000 0710400 1581419258.10 151.4282 60.0013 32.0000 1.9739 1.9747 416.6468 416.8705 0.0337 -1.0000 -1.0000 0710462 1581419258.20 151.4282 60.0013 32.0000 1.9753 1.9762 416.6398 416.8621 0.0334 -1.0000 -1.0000 0710541 1581419258.30 151.4282 60.0013 32.0000 1.9755 1.9764 416.8274 417.0516 0.0338 -1.0000 -1.0000 0710588 1581419258.40 151.4282 60.0013 32.0000 1.9741 1.9750 416.9029 417.1264 0.0336 -1.0000 -1.0000 0710650 1581419258.50 151.4282 60.0013 32.0000 1.9748 1.9756 416.6702 416.8940 0.0338 -1.0000 -1.0000 0710728 1581419258.60 151.4282 60.0013 32.0000 1.9749 1.9758 416.7871 417.0104 0.0336 -1.0000 -1.0000 0710791 1581419258.70 151.4207 60.0013 32.0000 1.9749 1.9758 416.7692 416.9934 0.0338 -1.0000 -1.0000 0710853 1581419258.80 151.4207 60.0013 32.0000 1.9743 1.9751 416.7723 416.9958 0.0335 -1.0000 -1.0000 0710931 1581419258.90 151.4207 60.0013 32.0000 1.9742 1.9750 416.7400 416.9627 0.0336 -1.0000 -1.0000 0710994 1581419259.00 151.4207 60.0013 32.0000 1.9734 1.9743 416.8505 417.0742 0.0337 -1.0000 -1.0000 0711056 1581419259.10 151.4207 60.0013 32.0000 1.9751 1.9760 416.7906 417.0139 0.0336 -1.0000 -1.0000 0711134 1581419259.20 151.4588 60.0013 32.0000 1.9747 1.9755 416.6798 416.9039 0.0338 -1.0000 -1.0000 0711197 1581419259.30 151.4602 60.0013 32.0000 1.9753 1.9762 416.6051 416.8291 0.0337 -1.0000 -1.0000 0711259 1581419259.40 151.4602 60.0013 32.0000 1.9750 1.9759 416.7506 416.9744 0.0337 -1.0000 -1.0000 0711322 1581419259.50 151.4602 60.0013 32.0000 1.9740 1.9749 416.8675 417.0909 0.0336 -1.0000 -1.0000 0711385 1581419259.60 151.4602 60.0013 32.0000 1.9740 1.9748 416.8660 417.0888 0.0334 -1.0000 -1.0000 0711447 1581419259.70 151.4602 60.0013 32.0000 1.9746 1.9755 416.7034 416.9264 0.0337 -1.0000 -1.0000 0711525 1581419259.80 151.3909 60.0010 32.0000 1.9746 1.9754 416.7767 416.9999 0.0336 -1.0000 -1.0000 0711588 1581419259.90 151.3909 60.0010 32.0000 1.9748 1.9756 416.7764 416.9990 0.0335 -1.0000 -1.0000 0711666 1581419260.00 151.3909 60.0010 32.0000 1.9739 1.9747 416.9080 417.1314 0.0337 -1.0000 -1.0000 0711728 1581419260.10 151.3909 60.0010 32.0000 1.9741 1.9750 416.7595 416.9841 0.0338 -1.0000 -1.0000 0711791 1581419260.20 151.3909 60.0010 32.0000 1.9750 1.9759 416.6330 416.8570 0.0336 -1.0000 -1.0000 0711916 1581419260.30 151.3909 60.0010 32.0000 1.9749 1.9758 416.6057 416.8286 0.0337 -1.0000 -1.0000 0711978 1581419260.40 151.3909 60.0010 32.0000 1.9746 1.9755 416.7258 416.9487 0.0335 -1.0000 -1.0000 0712041 1581419260.50 151.3909 60.0010 32.0000 1.9745 1.9754 416.8553 417.0779 0.0335 -1.0000 -1.0000 0712119 1581419260.60 151.3909 60.0010 32.0000 1.9739 1.9748 416.8739 417.0969 0.0336 -1.0000 -1.0000 0712181 1581419260.70 151.3909 60.0010 32.0000 1.9743 1.9752 416.8995 417.1223 0.0335 -1.0000 -1.0000 0712619 1581419260.80 151.3909 60.0010 32.0000 1.9750 1.9759 416.8787 417.1021 0.0337 -1.0000 -1.0000 0712712 1581419260.90 151.3909 60.0010 32.0000 1.9752 1.9761 416.8476 417.0717 0.0338 -1.0000 -1.0000 0712791 1581419261.00 151.4888 60.0010 32.0000 1.9744 1.9753 416.7431 416.9664 0.0336 -1.0000 -1.0000 0712853 1581419261.10 151.4888 60.0010 32.0000 1.9742 1.9751 416.8115 417.0357 0.0337 -1.0000 -1.0000 0712916 1581419261.20 151.4888 60.0010 32.0000 1.9738 1.9746 416.8511 417.0746 0.0337 -1.0000 -1.0000 0712978 1581419261.30 151.4888 60.0010 32.0000 1.9749 1.9758 416.7636 416.9876 0.0337 -1.0000 -1.0000 0713041 1581419261.40 151.4888 60.0010 32.0000 1.9748 1.9757 416.6650 416.8881 0.0336 -1.0000 -1.0000 0713119 1581419261.50 151.4603 60.0010 32.0000 1.9751 1.9760 416.6525 416.8759 0.0337 -1.0000 -1.0000 0713181 1581419261.60 151.4350 60.0010 32.0000 1.9744 1.9753 416.6536 416.8770 0.0337 -1.0000 -1.0000 0713244 1581419261.70 151.4350 60.0010 32.0000 1.9743 1.9752 416.8681 417.0919 0.0336 -1.0000 -1.0000 0713322 1581419261.80 151.4350 60.0010 32.0000 1.9743 1.9752 416.9160 417.1392 0.0336 -1.0000 -1.0000 0713385 1581419261.90 151.4350 60.0010 32.0000 1.9741 1.9750 416.8269 417.0500 0.0336 -1.0000 -1.0000 0713462 1581419262.00 151.4350 60.0010 32.0000 1.9739 1.9748 416.8222 417.0462 0.0337 -1.0000 -1.0000 0713525 1581419262.10 151.4727 60.0010 32.0000 1.9751 1.9760 416.6512 416.8747 0.0337 -1.0000 -1.0000 0713588 1581419262.20 151.4727 60.0010 32.0000 1.9747 1.9755 416.7344 416.9569 0.0335 -1.0000 -1.0000 0713650 1581419262.30 151.4727 60.0010 32.0000 1.9742 1.9750 416.8062 417.0287 0.0335 -1.0000 -1.0000 0713885 1581419262.40 151.4727 60.0010 32.0000 1.9742 1.9751 416.8459 417.0689 0.0336 -1.0000 -1.0000 0713947 1581419262.50 151.4727 60.0010 32.0000 1.9745 1.9754 416.8551 417.0793 0.0338 -1.0000 -1.0000 0714025 1581419262.60 151.4728 60.0010 32.0000 1.9753 1.9762 416.7905 417.0143 0.0336 -1.0000 -1.0000 0714088 1581419262.70 151.4730 60.0010 32.0000 1.9755 1.9763 416.8033 417.0263 0.0336 -1.0000 -1.0000 0714150 1581419262.80 151.4730 60.0010 32.0000 1.9758 1.9767 416.6799 416.9035 0.0336 -1.0000 -1.0000 0714400 1581419262.90 151.4730 60.0010 32.0000 1.9745 1.9754 416.8408 417.0643 0.0337 -1.0000 -1.0000 0714462 1581419263.00 151.4730 60.0010 32.0000 1.9742 1.9751 416.9176 417.1412 0.0337 -1.0000 -1.0000 0714525 1581419263.10 151.4730 60.0010 32.0000 1.9747 1.9756 416.8084 417.0320 0.0336 -1.0000 -1.0000 0714603 1581419263.20 151.4809 60.0010 32.0000 1.9743 1.9752 416.5943 416.8166 0.0337 -1.0000 -1.0000 0714666 1581419263.30 151.4809 60.0010 32.0000 1.9745 1.9754 416.6494 416.8717 0.0333 -1.0000 -1.0000 0715385 1581419263.40 151.4809 60.0010 32.0000 1.9744 1.9753 416.8108 417.0344 0.0336 -1.0000 -1.0000 0715462 1581419263.50 151.4809 60.0010 32.0000 1.9746 1.9755 416.9131 417.1358 0.0335 -1.0000 -1.0000 0715525 1581419263.60 151.4809 60.0010 32.0000 1.9745 1.9754 416.8544 417.0780 0.0337 -1.0000 -1.0000 0715619 1581419263.70 151.4809 60.0010 32.0000 1.9757 1.9766 416.7625 416.9863 0.0336 -1.0000 -1.0000 0715697 1581419263.80 151.4809 60.0010 32.0000 1.9772 1.9781 416.7805 417.0035 0.0336 -1.0000 -1.0000 0715759 1581419263.90 151.4809 60.0010 32.0000 1.9770 1.9779 416.8529 417.0769 0.0337 -1.0000 -1.0000 0715837 1581419264.00 151.4809 60.0010 32.0000 1.9763 1.9772 416.8740 417.0975 0.0336 -1.0000 -1.0000 0715900 1581419264.10 151.4809 60.0010 32.0000 1.9752 1.9760 416.9831 417.2071 0.0337 -1.0000 -1.0000 0715947 1581419264.20 151.5292 60.0010 32.0000 1.9761 1.9770 417.0940 417.3185 0.0337 -1.0000 -1.0000 0716025 1581419264.30 151.6395 60.0010 32.0000 1.9761 1.9769 416.7614 416.9844 0.0336 -1.0000 -1.0000 0716150 1581419264.40 151.6395 60.0010 32.0000 1.9767 1.9775 416.7213 416.9446 0.0336 -1.0000 -1.0000 0716212 1581419264.50 151.6395 60.0010 32.0000 1.9759 1.9767 416.8003 417.0237 0.0337 -1.0000 -1.0000 0716291 1581419264.60 151.6395 60.0010 32.0000 1.9760 1.9769 416.8952 417.1191 0.0337 -1.0000 -1.0000 0716353 1581419264.70 151.6395 60.0010 32.0000 1.9763 1.9771 416.8485 417.0717 0.0336 -1.0000 -1.0000 0716416 1581419264.80 151.6496 60.0008 32.0000 1.9770 1.9779 416.7500 416.9724 0.0334 -1.0000 -1.0000 0716650 1581419264.90 151.6496 60.0008 32.0000 1.9767 1.9776 416.8104 417.0347 0.0338 -1.0000 -1.0000 0716712 1581419265.00 151.6496 60.0008 32.0000 1.9763 1.9772 416.7974 417.0217 0.0337 -1.0000 -1.0000 0716775 1581419265.10 151.6496 60.0008 32.0000 1.9751 1.9759 416.9891 417.2134 0.0338 -1.0000 -1.0000 0716853 1581419265.20 151.6496 60.0008 32.0000 1.9752 1.9760 416.8852 417.1084 0.0337 -1.0000 -1.0000 0716916 1581419265.30 151.6921 60.0008 32.0000 1.9762 1.9771 416.8287 417.0529 0.0337 -1.0000 -1.0000 0717134 1581419265.40 151.6921 60.0008 32.0000 1.9764 1.9773 416.7723 416.9950 0.0335 -1.0000 -1.0000 0717212 1581419265.50 151.6921 60.0008 32.0000 1.9757 1.9766 416.7901 417.0122 0.0335 -1.0000 -1.0000 0717275 1581419265.60 151.6921 60.0008 32.0000 1.9756 1.9765 416.9596 417.1837 0.0337 -1.0000 -1.0000 0717337 1581419265.70 151.6921 60.0008 32.0000 1.9751 1.9760 416.9329 417.1563 0.0336 -1.0000 -1.0000 0717416 1581419265.80 151.6921 60.0008 32.0000 1.9752 1.9761 416.7449 416.9683 0.0336 -1.0000 -1.0000 0717634 1581419265.90 151.5281 60.0008 32.0000 1.9759 1.9767 416.7901 417.0145 0.0338 -1.0000 -1.0000 0717712 1581419266.00 151.5281 60.0008 32.0000 1.9755 1.9763 416.7441 416.9680 0.0336 -1.0000 -1.0000 0717775 1581419266.10 151.5281 60.0008 32.0000 1.9752 1.9761 416.6400 416.8624 0.0336 -1.0000 -1.0000 0717837 1581419266.20 151.5281 60.0008 32.0000 1.9753 1.9762 416.8519 417.0759 0.0336 -1.0000 -1.0000 0717916 1581419266.30 151.5281 60.0008 32.0000 1.9754 1.9762 416.9529 417.1757 0.0335 -1.0000 -1.0000 0717978 1581419266.40 151.5662 60.0008 32.0000 1.9763 1.9771 416.8138 417.0378 0.0337 -1.0000 -1.0000 0718041 1581419266.50 151.5798 60.0008 32.0000 1.9766 1.9774 416.7546 416.9773 0.0336 -1.0000 -1.0000 0718103 1581419266.60 151.5798 60.0008 32.0000 1.9751 1.9759 416.8030 417.0259 0.0335 -1.0000 -1.0000 0718166 1581419266.70 151.5798 60.0008 32.0000 1.9751 1.9759 416.9307 417.1541 0.0336 -1.0000 -1.0000 0718228 1581419266.80 151.5798 60.0008 32.0000 1.9750 1.9759 416.9996 417.2225 0.0336 -1.0000 -1.0000 0718306 1581419266.90 151.5798 60.0008 32.0000 1.9771 1.9780 416.8733 417.0969 0.0337 -1.0000 -1.0000 0718916 1581419267.00 151.5691 60.0008 32.0000 1.9768 1.9777 416.7877 417.0106 0.0336 -1.0000 -1.0000 0718978 1581419267.10 151.5691 60.0008 32.0000 1.9765 1.9773 416.7698 416.9932 0.0336 -1.0000 -1.0000 0719056 1581419267.20 151.5691 60.0008 32.0000 1.9756 1.9764 416.7952 417.0187 0.0337 -1.0000 -1.0000 0719119 1581419267.30 151.5691 60.0008 32.0000 1.9756 1.9765 416.8978 417.1217 0.0337 -1.0000 -1.0000 0719181 1581419267.40 151.5691 60.0008 32.0000 1.9756 1.9765 416.9401 417.1635 0.0336 -1.0000 -1.0000 0719259 1581419267.50 151.5691 60.0008 32.0000 1.9759 1.9768 416.9904 417.2152 0.0338 -1.0000 -1.0000 0719322 1581419267.60 151.5691 60.0008 32.0000 1.9762 1.9770 416.8531 417.0767 0.0336 -1.0000 -1.0000 0719431 1581419267.70 151.5691 60.0008 32.0000 1.9764 1.9773 416.7442 416.9678 0.0337 -1.0000 -1.0000 0719509 1581419267.80 151.5691 60.0008 32.0000 1.9758 1.9767 416.7430 416.9662 0.0336 -1.0000 -1.0000 0719572 1581419267.90 151.5691 60.0008 32.0000 1.9751 1.9760 416.8562 417.0794 0.0336 -1.0000 -1.0000 0719650 1581419268.00 151.5859 60.0008 32.0000 1.9752 1.9761 416.9173 417.1401 0.0335 -1.0000 -1.0000 0719712 1581419268.10 151.6847 60.0008 32.0000 1.9760 1.9769 416.8893 417.1123 0.0336 -1.0000 -1.0000 0719759 1581419268.20 151.6847 60.0008 32.0000 1.9762 1.9771 416.8503 417.0736 0.0336 -1.0000 -1.0000 0719837 1581419268.30 151.6847 60.0008 32.0000 1.9764 1.9773 416.7069 416.9304 0.0337 -1.0000 -1.0000 0719900 1581419268.40 151.6847 60.0008 32.0000 1.9767 1.9775 416.6872 416.9104 0.0336 -1.0000 -1.0000 0720166 1581419268.50 151.6847 60.0008 32.0000 1.9754 1.9763 416.7371 416.9610 0.0336 -1.0000 -1.0000 0720228 1581419268.60 151.4967 60.0008 32.0000 1.9753 1.9762 416.8236 417.0464 0.0335 -1.0000 -1.0000 0720291 1581419268.70 151.4967 60.0008 32.0000 1.9750 1.9758 416.8704 417.0937 0.0336 -1.0000 -1.0000 0720353 1581419268.80 151.4967 60.0008 32.0000 1.9749 1.9758 416.7505 416.9744 0.0337 -1.0000 -1.0000 0720431 1581419268.90 151.4967 60.0008 32.0000 1.9753 1.9762 416.6168 416.8411 0.0338 -1.0000 -1.0000 0720494 1581419269.00 151.4967 60.0008 32.0000 1.9755 1.9764 416.6225 416.8463 0.0337 -1.0000 -1.0000 0720681 1581419269.10 151.5580 60.0008 32.0000 1.9748 1.9756 416.8250 417.0482 0.0337 -1.0000 -1.0000 0720759 1581419269.20 151.6053 60.0008 32.0000 1.9744 1.9753 416.8533 417.0773 0.0337 -1.0000 -1.0000 0720822 1581419269.30 151.6053 60.0008 32.0000 1.9745 1.9754 416.8155 417.0382 0.0335 -1.0000 -1.0000 0720884 1581419269.40 151.6053 60.0008 32.0000 1.9746 1.9755 416.7775 417.0008 0.0336 -1.0000 -1.0000 0720962 1581419269.50 151.6053 60.0008 32.0000 1.9754 1.9763 416.6430 416.8666 0.0337 -1.0000 -1.0000 0721244 1581419269.60 151.6053 60.0008 32.0000 1.9743 1.9752 416.5646 416.7875 0.0336 -1.0000 -1.0000 0721306 1581419269.70 151.4087 60.0017 32.0000 1.9737 1.9746 416.6109 416.8341 0.0335 -1.0000 -1.0000 0721385 1581419269.80 151.3957 60.0017 32.0000 1.9737 1.9746 416.6040 416.8275 0.0337 -1.0000 -1.0000 0721447 1581419269.90 151.3957 60.0017 32.0000 1.9742 1.9751 416.7885 417.0118 0.0336 -1.0000 -1.0000 0721509 1581419270.00 151.3957 60.0017 32.0000 1.9742 1.9750 416.6858 416.9087 0.0336 -1.0000 -1.0000 0721697 1581419270.10 151.3957 60.0017 32.0000 1.9748 1.9756 416.6714 416.8947 0.0336 -1.0000 -1.0000 0721759 1581419270.20 151.3957 60.0017 32.0000 1.9756 1.9765 416.6500 416.8731 0.0336 -1.0000 -1.0000 0721837 1581419270.30 151.3957 60.0017 32.0000 1.9753 1.9762 416.8100 417.0340 0.0337 -1.0000 -1.0000 0721900 1581419270.40 151.5251 60.0017 32.0000 1.9751 1.9759 416.8593 417.0829 0.0337 -1.0000 -1.0000 0721962 1581419270.50 151.5251 60.0017 32.0000 1.9744 1.9752 416.8492 417.0730 0.0336 -1.0000 -1.0000 0722259 1581419270.60 151.5251 60.0017 32.0000 1.9748 1.9756 416.7776 417.0006 0.0336 -1.0000 -1.0000 0722322 1581419270.70 151.5251 60.0017 32.0000 1.9750 1.9759 416.6405 416.8651 0.0338 -1.0000 -1.0000 0722384 1581419270.80 151.5251 60.0017 32.0000 1.9751 1.9760 416.6228 416.8459 0.0337 -1.0000 -1.0000 0722462 1581419270.90 151.4592 60.0017 32.0000 1.9751 1.9760 416.6562 416.8799 0.0337 -1.0000 -1.0000 0722525 1581419271.00 151.4574 60.0017 32.0000 1.9751 1.9759 416.8264 417.0500 0.0337 -1.0000 -1.0000 0723259 1581419271.10 151.4574 60.0017 32.0000 1.9748 1.9757 416.7821 417.0053 0.0336 -1.0000 -1.0000 0723322 1581419271.20 151.4574 60.0017 32.0000 1.9751 1.9760 416.6519 416.8756 0.0338 -1.0000 -1.0000 0723400 1581419271.30 151.4574 60.0017 32.0000 1.9752 1.9760 416.6991 416.9235 0.0337 -1.0000 -1.0000 0723462 1581419271.40 151.4446 60.0017 32.0000 1.9750 1.9759 416.8126 417.0369 0.0338 -1.0000 -1.0000 0723541 1581419271.50 151.3900 60.0017 32.0000 1.9749 1.9758 416.9377 417.1616 0.0337 -1.0000 -1.0000 0723603 1581419271.60 151.3900 60.0017 32.0000 1.9741 1.9750 416.9187 417.1422 0.0336 -1.0000 -1.0000 0723666 1581419271.70 151.3900 60.0017 32.0000 1.9747 1.9756 416.7201 416.9430 0.0335 -1.0000 -1.0000 0723728 1581419271.80 151.3900 60.0017 32.0000 1.9747 1.9756 416.6789 416.9017 0.0336 -1.0000 -1.0000 0723791 1581419271.90 151.3900 60.0017 32.0000 1.9744 1.9753 416.6735 416.8981 0.0338 -1.0000 -1.0000 0723869 1581419272.00 151.3900 60.0017 32.0000 1.9755 1.9763 416.6607 416.8839 0.0337 -1.0000 -1.0000 0723931 1581419272.10 151.3900 60.0017 32.0000 1.9747 1.9756 416.8373 417.0607 0.0336 -1.0000 -1.0000 0724009 1581419272.20 151.3900 60.0017 32.0000 1.9741 1.9749 416.8258 417.0482 0.0335 -1.0000 -1.0000 0724072 1581419272.30 151.3900 60.0017 32.0000 1.9749 1.9758 416.8349 417.0593 0.0338 -1.0000 -1.0000 0724134 1581419272.40 151.3900 60.0017 32.0000 1.9752 1.9760 416.7310 416.9554 0.0338 -1.0000 -1.0000 0724197 1581419272.50 151.3958 60.0017 32.0000 1.9758 1.9766 416.7042 416.9284 0.0338 -1.0000 -1.0000 0724275 1581419272.60 151.4017 60.0017 32.0000 1.9743 1.9751 416.7723 416.9967 0.0337 -1.0000 -1.0000 0724337 1581419272.70 151.4017 60.0017 32.0000 1.9738 1.9747 416.8736 417.0964 0.0335 -1.0000 -1.0000 0724400 1581419272.80 151.4129 60.0017 32.0000 1.9737 1.9746 416.8301 417.0529 0.0336 -1.0000 -1.0000 0724462 1581419272.90 151.5555 60.0017 32.0000 1.9745 1.9754 416.7760 416.9996 0.0337 -1.0000 -1.0000 0724525 1581419273.00 151.5555 60.0017 32.0000 1.9753 1.9762 416.7261 416.9501 0.0338 -1.0000 -1.0000 0725228 1581419273.10 151.5555 60.0017 32.0000 1.9753 1.9761 416.6683 416.8915 0.0337 -1.0000 -1.0000 0725291 1581419273.20 151.5555 60.0017 32.0000 1.9760 1.9769 416.8342 417.0575 0.0335 -1.0000 -1.0000 0725353 1581419273.30 151.5555 60.0017 32.0000 1.9747 1.9755 416.9170 417.1402 0.0337 -1.0000 -1.0000 0725416 1581419273.40 151.5555 60.0017 32.0000 1.9754 1.9763 416.8410 417.0644 0.0336 -1.0000 -1.0000 0725494 1581419273.50 151.5555 60.0017 32.0000 1.9748 1.9756 416.7497 416.9727 0.0336 -1.0000 -1.0000 0725556 1581419273.60 151.5555 60.0017 32.0000 1.9752 1.9760 416.7054 416.9286 0.0336 -1.0000 -1.0000 0725619 1581419273.70 151.5555 60.0017 32.0000 1.9757 1.9766 416.7265 416.9503 0.0337 -1.0000 -1.0000 0725697 1581419273.80 151.5555 60.0017 32.0000 1.9753 1.9762 416.7315 416.9548 0.0337 -1.0000 -1.0000 0725759 1581419273.90 151.5555 60.0017 32.0000 1.9745 1.9753 416.8070 417.0302 0.0336 -1.0000 -1.0000 0725837 1581419274.00 151.5555 60.0017 32.0000 1.9743 1.9752 416.8644 417.0876 0.0335 -1.0000 -1.0000 0725900 1581419274.10 151.5555 60.0017 32.0000 1.9748 1.9757 416.9041 417.1274 0.0337 -1.0000 -1.0000 0725962 1581419274.20 151.5555 60.0017 32.0000 1.9748 1.9757 416.8915 417.1150 0.0337 -1.0000 -1.0000 0726041 1581419274.30 151.5555 60.0017 32.0000 1.9749 1.9758 416.7623 416.9861 0.0336 -1.0000 -1.0000 0726103 1581419274.40 151.5214 60.0017 32.0000 1.9747 1.9756 416.8596 417.0829 0.0337 -1.0000 -1.0000 0726150 1581419274.50 151.5214 60.0017 32.0000 1.9746 1.9754 416.9837 417.2076 0.0337 -1.0000 -1.0000 0726228 1581419274.60 151.5214 60.0017 32.0000 1.9750 1.9759 416.9704 417.1938 0.0336 -1.0000 -1.0000 0726400 1581419274.70 151.5214 60.0017 32.0000 1.9757 1.9765 416.8227 417.0460 0.0337 -1.0000 -1.0000 0726462 1581419274.80 151.4339 60.0015 32.0000 1.9755 1.9764 416.6523 416.8763 0.0337 -1.0000 -1.0000 0726541 1581419274.90 151.4339 60.0015 32.0000 1.9751 1.9760 416.6906 416.9142 0.0337 -1.0000 -1.0000 0726603 1581419275.00 151.4339 60.0015 32.0000 1.9745 1.9754 416.6394 416.8619 0.0335 -1.0000 -1.0000 0726666 1581419275.10 151.4339 60.0015 32.0000 1.9748 1.9757 416.8874 417.1115 0.0338 -1.0000 -1.0000 0726900 1581419275.20 151.4339 60.0015 32.0000 1.9745 1.9753 416.9312 417.1550 0.0336 -1.0000 -1.0000 0726962 1581419275.30 151.4339 60.0015 32.0000 1.9738 1.9747 416.8533 417.0757 0.0334 -1.0000 -1.0000 0727025 1581419275.40 151.4339 60.0015 32.0000 1.9745 1.9754 416.7333 416.9574 0.0337 -1.0000 -1.0000 0727103 1581419275.50 151.4535 60.0015 32.0000 1.9746 1.9755 416.7389 416.9616 0.0336 -1.0000 -1.0000 0727166 1581419275.60 151.4535 60.0015 32.0000 1.9746 1.9755 416.8617 417.0848 0.0336 -1.0000 -1.0000 0727385 1581419275.70 151.4535 60.0015 32.0000 1.9749 1.9758 416.8832 417.1054 0.0334 -1.0000 -1.0000 0727462 1581419275.80 151.4535 60.0015 32.0000 1.9756 1.9764 416.8191 417.0425 0.0337 -1.0000 -1.0000 0727525 1581419275.90 151.4535 60.0015 32.0000 1.9763 1.9772 416.6609 416.8845 0.0337 -1.0000 -1.0000 0727588 1581419276.00 151.5587 60.0015 32.0000 1.9757 1.9765 416.6417 416.8650 0.0336 -1.0000 -1.0000 0727666 1581419276.10 151.5753 60.0015 32.0000 1.9760 1.9769 416.7058 416.9294 0.0337 -1.0000 -1.0000 0727947 1581419276.20 151.5753 60.0015 32.0000 1.9746 1.9755 416.8764 417.1006 0.0338 -1.0000 -1.0000 0728025 1581419276.30 151.5753 60.0015 32.0000 1.9746 1.9755 416.9200 417.1437 0.0337 -1.0000 -1.0000 0728088 1581419276.40 151.5753 60.0015 32.0000 1.9744 1.9753 416.8696 417.0926 0.0335 -1.0000 -1.0000 0728150 1581419276.50 151.5753 60.0015 32.0000 1.9740 1.9749 416.9182 417.1418 0.0337 -1.0000 -1.0000 0728212 1581419276.60 151.5753 60.0015 32.0000 1.9752 1.9760 416.6994 416.9232 0.0337 -1.0000 -1.0000 0728494 1581419276.70 151.5753 60.0015 32.0000 1.9752 1.9761 416.7342 416.9577 0.0336 -1.0000 -1.0000 0728556 1581419276.80 151.5753 60.0015 32.0000 1.9755 1.9764 416.6391 416.8617 0.0335 -1.0000 -1.0000 0728634 1581419276.90 151.5753 60.0015 32.0000 1.9749 1.9758 416.7878 417.0109 0.0335 -1.0000 -1.0000 0728697 1581419277.00 151.5753 60.0015 32.0000 1.9745 1.9754 416.9355 417.1589 0.0337 -1.0000 -1.0000 0728759 1581419277.10 151.5522 60.0015 32.0000 1.9748 1.9757 416.9190 417.1430 0.0337 -1.0000 -1.0000 0729181 1581419277.20 151.5522 60.0015 32.0000 1.9752 1.9761 416.9099 417.1340 0.0337 -1.0000 -1.0000 0729244 1581419277.30 151.5522 60.0015 32.0000 1.9753 1.9762 416.7192 416.9443 0.0340 -1.0000 -1.0000 0729306 1581419277.40 151.5522 60.0015 32.0000 1.9760 1.9769 416.6387 416.8614 0.0336 -1.0000 -1.0000 0729385 1581419277.50 151.5522 60.0015 32.0000 1.9759 1.9767 416.8077 417.0314 0.0337 -1.0000 -1.0000 0729447 1581419277.60 151.5588 60.0015 32.0000 1.9746 1.9755 416.8414 417.0650 0.0336 -1.0000 -1.0000 0729728 1581419277.70 151.5984 60.0015 32.0000 1.9749 1.9758 416.8115 417.0355 0.0337 -1.0000 -1.0000 0729791 1581419277.80 151.4552 60.0015 32.0000 1.9751 1.9760 416.7533 416.9763 0.0336 -1.0000 -1.0000 0729853 1581419277.90 151.4552 60.0015 32.0000 1.9756 1.9765 416.6399 416.8635 0.0337 -1.0000 -1.0000 0729931 1581419278.00 151.4552 60.0015 32.0000 1.9756 1.9765 416.7287 416.9528 0.0338 -1.0000 -1.0000 0729994 1581419278.10 151.4552 60.0015 32.0000 1.9761 1.9770 416.8471 417.0711 0.0337 -1.0000 -1.0000 0730056 1581419278.20 151.5489 60.0015 32.0000 1.9762 1.9770 416.8722 417.0968 0.0339 -1.0000 -1.0000 0730134 1581419278.30 151.5489 60.0015 32.0000 1.9748 1.9757 416.9248 417.1483 0.0337 -1.0000 -1.0000 0730197 1581419278.40 151.5489 60.0015 32.0000 1.9746 1.9755 416.8388 417.0625 0.0336 -1.0000 -1.0000 0730259 1581419278.50 151.5489 60.0015 32.0000 1.9756 1.9764 416.7331 416.9573 0.0338 -1.0000 -1.0000 0730337 1581419278.60 151.5489 60.0015 32.0000 1.9763 1.9771 416.6679 416.8908 0.0335 -1.0000 -1.0000 0730400 1581419278.70 151.5667 60.0015 32.0000 1.9763 1.9772 416.7063 416.9290 0.0336 -1.0000 -1.0000 0730462 1581419278.80 151.6189 60.0015 32.0000 1.9755 1.9764 416.8932 417.1164 0.0336 -1.0000 -1.0000 0730541 1581419278.90 151.6189 60.0015 32.0000 1.9754 1.9763 416.9573 417.1816 0.0338 -1.0000 -1.0000 0730603 1581419279.00 151.6189 60.0015 32.0000 1.9761 1.9769 417.0082 417.2324 0.0336 -1.0000 -1.0000 0730666 1581419279.10 151.6189 60.0015 32.0000 1.9765 1.9773 416.7711 416.9952 0.0337 -1.0000 -1.0000 0730728 1581419279.20 151.6189 60.0015 32.0000 1.9768 1.9776 416.8217 417.0450 0.0337 -1.0000 -1.0000 0730791 1581419279.30 151.6822 60.0015 32.0000 1.9763 1.9772 416.8516 417.0752 0.0336 -1.0000 -1.0000 0730869 1581419279.40 151.6822 60.0015 32.0000 1.9758 1.9767 416.8307 417.0544 0.0337 -1.0000 -1.0000 0730931 1581419279.50 151.6822 60.0015 32.0000 1.9761 1.9770 416.9385 417.1617 0.0336 -1.0000 -1.0000 0730994 1581419279.60 151.6822 60.0015 32.0000 1.9761 1.9769 416.9033 417.1270 0.0337 -1.0000 -1.0000 0731056 1581419279.70 151.6822 60.0015 32.0000 1.9762 1.9771 416.7019 416.9250 0.0337 -1.0000 -1.0000 0731509 1581419279.80 151.6822 60.0015 32.0000 1.9760 1.9769 416.7008 416.9260 0.0339 -1.0000 -1.0000 0731572 1581419279.90 151.6822 60.0015 32.0000 1.9764 1.9773 416.8254 417.0496 0.0337 -1.0000 -1.0000 0731634 1581419280.00 151.6822 60.0015 32.0000 1.9748 1.9757 416.9990 417.2229 0.0337 -1.0000 -1.0000 0731712 1581419280.10 151.6822 60.0015 32.0000 1.9746 1.9755 417.0064 417.2297 0.0336 -1.0000 -1.0000 0731775 1581419280.20 151.6822 60.0015 32.0000 1.9755 1.9764 416.8457 417.0689 0.0336 -1.0000 -1.0000 0731947 1581419280.30 151.6822 60.0015 32.0000 1.9752 1.9761 416.6341 416.8577 0.0337 -1.0000 -1.0000 0732009 1581419280.40 151.6021 60.0005 32.0000 1.9746 1.9755 416.7229 416.9472 0.0338 -1.0000 -1.0000 0732072 1581419280.50 151.6021 60.0005 32.0000 1.9748 1.9757 416.7782 417.0017 0.0336 -1.0000 -1.0000 0732150 1581419280.60 151.6021 60.0005 32.0000 1.9751 1.9759 416.8647 417.0874 0.0336 -1.0000 -1.0000 0732212 1581419280.70 151.6021 60.0005 32.0000 1.9753 1.9762 416.9326 417.1567 0.0337 -1.0000 -1.0000 0732291 1581419280.80 151.5438 60.0005 32.0000 1.9751 1.9759 416.8318 417.0554 0.0337 -1.0000 -1.0000 0732478 1581419280.90 151.5155 60.0005 32.0000 1.9742 1.9750 416.8007 417.0246 0.0337 -1.0000 -1.0000 0732541 1581419281.00 151.3618 60.0005 32.0000 1.9744 1.9753 416.7626 416.9865 0.0336 -1.0000 -1.0000 0732603 1581419281.10 151.3618 60.0005 32.0000 1.9741 1.9750 416.7956 417.0185 0.0336 -1.0000 -1.0000 0732681 1581419281.20 151.3618 60.0005 32.0000 1.9740 1.9749 416.8899 417.1137 0.0337 -1.0000 -1.0000 0732744 1581419281.30 151.3618 60.0005 32.0000 1.9743 1.9752 416.9660 417.1897 0.0336 -1.0000 -1.0000 0732978 1581419281.40 151.3618 60.0005 32.0000 1.9753 1.9761 416.8006 417.0244 0.0337 -1.0000 -1.0000 0733056 1581419281.50 151.3680 60.0005 32.0000 1.9753 1.9762 416.7049 416.9288 0.0337 -1.0000 -1.0000 0733119 1581419281.60 151.3680 60.0005 32.0000 1.9758 1.9767 416.7066 416.9297 0.0336 -1.0000 -1.0000 0733181 1581419281.70 151.3680 60.0005 32.0000 1.9747 1.9756 416.7547 416.9785 0.0337 -1.0000 -1.0000 0733244 1581419281.80 151.3680 60.0005 32.0000 1.9736 1.9745 416.8616 417.0856 0.0336 -1.0000 -1.0000 0733478 1581419281.90 151.3680 60.0005 32.0000 1.9743 1.9752 416.9390 417.1617 0.0336 -1.0000 -1.0000 0733541 1581419282.00 151.4083 60.0005 32.0000 1.9739 1.9747 416.9400 417.1636 0.0336 -1.0000 -1.0000 0733603 1581419282.10 151.4766 60.0005 32.0000 1.9748 1.9756 416.8064 417.0299 0.0337 -1.0000 -1.0000 0733666 1581419282.20 151.4766 60.0005 32.0000 1.9757 1.9765 416.8016 417.0256 0.0337 -1.0000 -1.0000 0733744 1581419282.30 151.4766 60.0005 32.0000 1.9750 1.9759 416.9457 417.1695 0.0337 -1.0000 -1.0000 0733916 1581419282.40 151.4766 60.0005 32.0000 1.9747 1.9756 416.8811 417.1035 0.0335 -1.0000 -1.0000 0733978 1581419282.50 151.4766 60.0005 32.0000 1.9740 1.9749 416.9019 417.1243 0.0335 -1.0000 -1.0000 0734056 1581419282.60 151.5501 60.0005 32.0000 1.9748 1.9757 416.7770 416.9999 0.0336 -1.0000 -1.0000 0734119 1581419282.70 151.5501 60.0005 32.0000 1.9754 1.9763 416.7476 416.9716 0.0337 -1.0000 -1.0000 0734181 1581419282.80 151.5501 60.0005 32.0000 1.9759 1.9768 416.6403 416.8631 0.0336 -1.0000 -1.0000 0734666 1581419282.90 151.5501 60.0005 32.0000 1.9750 1.9758 416.7703 416.9934 0.0336 -1.0000 -1.0000 0734728 1581419283.00 151.5501 60.0005 32.0000 1.9741 1.9749 416.8781 417.1014 0.0336 -1.0000 -1.0000 0734791 1581419283.10 151.4945 60.0005 32.0000 1.9738 1.9747 416.9931 417.2167 0.0337 -1.0000 -1.0000 0734869 1581419283.20 151.4707 60.0005 32.0000 1.9741 1.9749 416.8626 417.0858 0.0336 -1.0000 -1.0000 0734931 1581419283.30 151.4707 60.0005 32.0000 1.9749 1.9758 416.5903 416.8134 0.0336 -1.0000 -1.0000 0735150 1581419283.40 151.4707 60.0005 32.0000 1.9751 1.9759 416.7286 416.9524 0.0338 -1.0000 -1.0000 0735228 1581419283.50 151.4707 60.0005 32.0000 1.9747 1.9755 416.7517 416.9761 0.0338 -1.0000 -1.0000 0735291 1581419283.60 151.4707 60.0005 32.0000 1.9737 1.9746 416.9164 417.1400 0.0336 -1.0000 -1.0000 0735353 1581419283.70 151.4416 60.0005 32.0000 1.9744 1.9753 416.8961 417.1193 0.0336 -1.0000 -1.0000 0735416 1581419283.80 151.4416 60.0005 32.0000 1.9744 1.9752 416.9144 417.1376 0.0336 -1.0000 -1.0000 0735478 1581419283.90 151.4416 60.0005 32.0000 1.9758 1.9767 416.8803 417.1048 0.0338 -1.0000 -1.0000 0735712 1581419284.00 151.4416 60.0005 32.0000 1.9757 1.9766 416.7547 416.9785 0.0336 -1.0000 -1.0000 0735775 1581419284.10 151.4416 60.0005 32.0000 1.9752 1.9761 416.6804 416.9037 0.0337 -1.0000 -1.0000 0735837 1581419284.20 151.4358 60.0005 32.0000 1.9755 1.9764 416.6688 416.8924 0.0336 -1.0000 -1.0000 0735900 1581419284.30 151.4358 60.0005 32.0000 1.9745 1.9753 416.7290 416.9537 0.0338 -1.0000 -1.0000 0735978 1581419284.40 151.4358 60.0005 32.0000 1.9746 1.9755 416.8688 417.0925 0.0336 -1.0000 -1.0000 0736166 1581419284.50 151.4358 60.0005 32.0000 1.9746 1.9754 416.7439 416.9661 0.0334 -1.0000 -1.0000 0736228 1581419284.60 151.4358 60.0005 32.0000 1.9759 1.9768 416.7010 416.9241 0.0337 -1.0000 -1.0000 0736291 1581419284.70 151.4433 60.0007 32.0000 1.9761 1.9770 416.7172 416.9392 0.0335 -1.0000 -1.0000 0736353 1581419284.80 151.4744 60.0018 32.0000 1.9754 1.9762 416.8477 417.0713 0.0336 -1.0000 -1.0000 0736431 1581419284.90 151.4744 60.0018 32.0000 1.9743 1.9752 416.9213 417.1452 0.0337 -1.0000 -1.0000 0736681 1581419285.00 151.4744 60.0018 32.0000 1.9743 1.9752 416.9826 417.2072 0.0338 -1.0000 -1.0000 0736744 1581419285.10 151.4744 60.0018 32.0000 1.9759 1.9767 416.8325 417.0567 0.0337 -1.0000 -1.0000 0736806 1581419285.20 151.4744 60.0018 32.0000 1.9751 1.9760 416.8607 417.0833 0.0335 -1.0000 -1.0000 0736869 1581419285.30 151.4986 60.0018 32.0000 1.9758 1.9766 416.7929 417.0161 0.0336 -1.0000 -1.0000 0736931 1581419285.40 151.5039 60.0018 32.0000 1.9755 1.9764 416.7001 416.9236 0.0337 -1.0000 -1.0000 0737181 1581419285.50 151.5039 60.0018 32.0000 1.9748 1.9757 416.8360 417.0594 0.0336 -1.0000 -1.0000 0737244 1581419285.60 151.5039 60.0018 32.0000 1.9750 1.9758 416.8836 417.1065 0.0336 -1.0000 -1.0000 0737306 1581419285.70 151.5039 60.0018 32.0000 1.9742 1.9750 416.8752 417.0972 0.0334 -1.0000 -1.0000 0737385 1581419285.80 151.5059 60.0018 32.0000 1.9747 1.9755 416.9635 417.1869 0.0336 -1.0000 -1.0000 0737447 1581419285.90 151.5318 60.0018 32.0000 1.9748 1.9757 416.8051 417.0282 0.0336 -1.0000 -1.0000 0737885 1581419286.00 151.5318 60.0018 32.0000 1.9758 1.9767 416.7163 416.9395 0.0336 -1.0000 -1.0000 0737947 1581419286.10 151.5318 60.0018 32.0000 1.9761 1.9770 416.7643 416.9870 0.0335 -1.0000 -1.0000 0738009 1581419286.20 151.5318 60.0018 32.0000 1.9756 1.9764 416.7574 416.9806 0.0336 -1.0000 -1.0000 0738088 1581419286.30 151.5318 60.0018 32.0000 1.9747 1.9756 416.8812 417.1043 0.0336 -1.0000 -1.0000 0738150 1581419286.40 151.5229 60.0018 32.0000 1.9745 1.9754 416.8490 417.0720 0.0335 -1.0000 -1.0000 0738416 1581419286.50 151.5193 60.0018 32.0000 1.9749 1.9757 416.9345 417.1567 0.0334 -1.0000 -1.0000 0738494 1581419286.60 151.5193 60.0018 32.0000 1.9753 1.9761 416.7515 416.9745 0.0336 -1.0000 -1.0000 0738556 1581419286.70 151.5193 60.0018 32.0000 1.9751 1.9759 416.7013 416.9244 0.0335 -1.0000 -1.0000 0738619 1581419286.80 151.5193 60.0018 32.0000 1.9751 1.9760 416.6893 416.9121 0.0336 -1.0000 -1.0000 0738697 1581419286.90 151.5193 60.0018 32.0000 1.9746 1.9755 416.8700 417.0927 0.0335 -1.0000 -1.0000 0738759 1581419287.00 151.4860 60.0018 32.0000 1.9747 1.9756 416.9266 417.1503 0.0337 -1.0000 -1.0000 0738869 1581419287.10 151.4860 60.0018 32.0000 1.9751 1.9759 416.9358 417.1592 0.0336 -1.0000 -1.0000 0738947 1581419287.20 151.4860 60.0018 32.0000 1.9747 1.9755 416.8381 417.0603 0.0335 -1.0000 -1.0000 0739009 1581419287.30 151.4860 60.0018 32.0000 1.9758 1.9766 416.7796 417.0024 0.0335 -1.0000 -1.0000 0739072 1581419287.40 151.4860 60.0018 32.0000 1.9749 1.9758 416.7540 416.9756 0.0333 -1.0000 -1.0000 0739134 1581419287.50 151.4625 60.0018 32.0000 1.9749 1.9757 416.8324 417.0546 0.0334 -1.0000 -1.0000 0739197 1581419287.60 151.4625 60.0018 32.0000 1.9742 1.9751 416.8440 417.0664 0.0335 -1.0000 -1.0000 0739259 1581419287.70 151.4625 60.0018 32.0000 1.9749 1.9757 416.7782 417.0009 0.0335 -1.0000 -1.0000 0739337 1581419287.80 151.4625 60.0018 32.0000 1.9753 1.9762 416.7496 416.9723 0.0336 -1.0000 -1.0000 0739400 1581419287.90 151.4625 60.0018 32.0000 1.9753 1.9762 416.6405 416.8649 0.0338 -1.0000 -1.0000 0739478 1581419288.00 151.4612 60.0018 32.0000 1.9743 1.9752 416.6320 416.8557 0.0336 -1.0000 -1.0000 0739541 1581419288.10 151.4298 60.0018 32.0000 1.9740 1.9749 416.8605 417.0829 0.0335 -1.0000 -1.0000 0739603 1581419288.20 151.4298 60.0018 32.0000 1.9741 1.9750 416.9092 417.1325 0.0336 -1.0000 -1.0000 0739681 1581419288.30 151.4298 60.0018 32.0000 1.9741 1.9750 416.9119 417.1362 0.0338 -1.0000 -1.0000 0739744 1581419288.40 151.4298 60.0018 32.0000 1.9750 1.9759 416.8208 417.0441 0.0336 -1.0000 -1.0000 0739806 1581419288.50 151.4298 60.0018 32.0000 1.9751 1.9760 416.6876 416.9108 0.0336 -1.0000 -1.0000 0739962 1581419288.60 151.4276 60.0018 32.0000 1.9751 1.9759 416.7016 416.9244 0.0335 -1.0000 -1.0000 0740025 1581419288.70 151.4179 60.0018 32.0000 1.9751 1.9759 416.7237 416.9455 0.0334 -1.0000 -1.0000 0740088 1581419288.80 151.4179 60.0018 32.0000 1.9744 1.9753 416.8219 417.0444 0.0336 -1.0000 -1.0000 0740150 1581419288.90 151.4179 60.0018 32.0000 1.9747 1.9756 416.7471 416.9704 0.0336 -1.0000 -1.0000 0740212 1581419289.00 151.4179 60.0018 32.0000 1.9752 1.9761 416.7321 416.9550 0.0336 -1.0000 -1.0000 0740650 1581419289.10 151.4179 60.0018 32.0000 1.9749 1.9757 416.6635 416.8866 0.0337 -1.0000 -1.0000 0740728 1581419289.20 151.3775 60.0018 32.0000 1.9743 1.9752 416.7872 417.0098 0.0335 -1.0000 -1.0000 0740791 1581419289.30 151.3775 60.0018 32.0000 1.9745 1.9753 416.8326 417.0566 0.0337 -1.0000 -1.0000 0740853 1581419289.40 151.3775 60.0018 32.0000 1.9744 1.9753 416.8082 417.0315 0.0336 -1.0000 -1.0000 0740916 1581419289.50 151.3775 60.0018 32.0000 1.9744 1.9753 416.7163 416.9394 0.0336 -1.0000 -1.0000 0741197 1581419289.60 151.3775 60.0018 32.0000 1.9754 1.9763 416.6270 416.8505 0.0336 -1.0000 -1.0000 0741259 1581419289.70 151.4289 60.0013 32.0000 1.9751 1.9760 416.7040 416.9269 0.0336 -1.0000 -1.0000 0741337 1581419289.80 151.4525 60.0011 32.0000 1.9756 1.9764 416.7225 416.9450 0.0335 -1.0000 -1.0000 0741400 1581419289.90 151.4525 60.0011 32.0000 1.9754 1.9763 416.7604 416.9835 0.0336 -1.0000 -1.0000 0741478 1581419290.00 151.4525 60.0011 32.0000 1.9751 1.9760 416.9370 417.1604 0.0336 -1.0000 -1.0000 0741697 1581419290.10 151.4525 60.0011 32.0000 1.9748 1.9757 416.8346 417.0575 0.0336 -1.0000 -1.0000 0741759 1581419290.20 151.4525 60.0011 32.0000 1.9751 1.9760 416.6844 416.9076 0.0336 -1.0000 -1.0000 0741837 1581419290.30 151.5311 60.0011 32.0000 1.9755 1.9764 416.6529 416.8758 0.0336 -1.0000 -1.0000 0741900 1581419290.40 151.5311 60.0011 32.0000 1.9747 1.9755 416.8070 417.0287 0.0334 -1.0000 -1.0000 0741962 1581419290.50 151.5311 60.0011 32.0000 1.9734 1.9743 416.8123 417.0361 0.0337 -1.0000 -1.0000 0742259 1581419290.60 151.5311 60.0011 32.0000 1.9736 1.9745 416.8518 417.0753 0.0336 -1.0000 -1.0000 0742322 1581419290.70 151.5311 60.0011 32.0000 1.9740 1.9748 416.8012 417.0235 0.0335 -1.0000 -1.0000 0742384 1581419290.80 151.4310 60.0011 32.0000 1.9746 1.9754 416.7247 416.9481 0.0336 -1.0000 -1.0000 0742447 1581419290.90 151.4310 60.0011 32.0000 1.9756 1.9765 416.6245 416.8471 0.0335 -1.0000 -1.0000 0742509 1581419291.00 151.4310 60.0011 32.0000 1.9749 1.9758 416.7107 416.9323 0.0335 -1.0000 -1.0000 0742744 1581419291.10 151.4310 60.0011 32.0000 1.9745 1.9754 416.9295 417.1526 0.0335 -1.0000 -1.0000 0742822 1581419291.20 151.4310 60.0011 32.0000 1.9740 1.9749 416.9806 417.2039 0.0337 -1.0000 -1.0000 0742884 1581419291.30 151.4315 60.0011 32.0000 1.9741 1.9750 416.9085 417.1311 0.0335 -1.0000 -1.0000 0742947 1581419291.40 151.4549 60.0011 32.0000 1.9750 1.9759 416.7779 416.9999 0.0335 -1.0000 -1.0000 0743025 1581419291.50 151.4549 60.0011 32.0000 1.9743 1.9752 416.6946 416.9178 0.0337 -1.0000 -1.0000 0743088 1581419291.60 151.4549 60.0011 32.0000 1.9754 1.9763 416.6383 416.8614 0.0336 -1.0000 -1.0000 0743228 1581419291.70 151.4549 60.0011 32.0000 1.9748 1.9757 416.6719 416.8948 0.0336 -1.0000 -1.0000 0743291 1581419291.80 151.4549 60.0011 32.0000 1.9748 1.9756 416.9247 417.1492 0.0338 -1.0000 -1.0000 0743353 1581419291.90 151.4588 60.0011 32.0000 1.9743 1.9752 416.8713 417.0939 0.0335 -1.0000 -1.0000 0743431 1581419292.00 151.4596 60.0011 32.0000 1.9740 1.9748 416.8621 417.0852 0.0336 -1.0000 -1.0000 0743494 1581419292.10 151.4596 60.0011 32.0000 1.9744 1.9753 416.9162 417.1390 0.0335 -1.0000 -1.0000 0744244 1581419292.20 151.4596 60.0011 32.0000 1.9751 1.9760 416.7052 416.9275 0.0335 -1.0000 -1.0000 0744306 1581419292.30 151.4596 60.0011 32.0000 1.9751 1.9760 416.6684 416.8911 0.0336 -1.0000 -1.0000 0744431 1581419292.40 151.4625 60.0011 32.0000 1.9752 1.9760 416.7101 416.9318 0.0335 -1.0000 -1.0000 0744494 1581419292.50 151.4792 60.0011 32.0000 1.9740 1.9748 416.7572 416.9808 0.0336 -1.0000 -1.0000 0744556 1581419292.60 151.4792 60.0011 32.0000 1.9737 1.9745 416.8670 417.0902 0.0336 -1.0000 -1.0000 0744619 1581419292.70 151.4792 60.0011 32.0000 1.9743 1.9752 416.8872 417.1104 0.0337 -1.0000 -1.0000 0744681 1581419292.80 151.4792 60.0011 32.0000 1.9752 1.9761 416.8206 417.0437 0.0335 -1.0000 -1.0000 0744759 1581419292.90 151.4792 60.0011 32.0000 1.9751 1.9760 416.6410 416.8638 0.0336 -1.0000 -1.0000 0744822 1581419293.00 151.5485 60.0011 32.0000 1.9749 1.9757 416.6581 416.8819 0.0336 -1.0000 -1.0000 0744884 1581419293.10 151.5485 60.0011 32.0000 1.9750 1.9759 416.7351 416.9573 0.0334 -1.0000 -1.0000 0744962 1581419293.20 151.5485 60.0011 32.0000 1.9744 1.9752 416.8658 417.0893 0.0336 -1.0000 -1.0000 0745025 1581419293.30 151.5485 60.0011 32.0000 1.9746 1.9755 416.8691 417.0921 0.0335 -1.0000 -1.0000 0745088 1581419293.40 151.5485 60.0011 32.0000 1.9751 1.9760 416.7844 417.0064 0.0334 -1.0000 -1.0000 0745150 1581419293.50 151.5576 60.0011 32.0000 1.9755 1.9763 416.6632 416.8859 0.0336 -1.0000 -1.0000 0745212 1581419293.60 151.6243 60.0011 32.0000 1.9753 1.9761 416.7596 416.9820 0.0334 -1.0000 -1.0000 0745431 1581419293.70 151.6243 60.0011 32.0000 1.9751 1.9760 416.7857 417.0082 0.0336 -1.0000 -1.0000 0745494 1581419293.80 151.6243 60.0011 32.0000 1.9747 1.9756 416.9586 417.1830 0.0338 -1.0000 -1.0000 0745556 1581419293.90 151.6243 60.0011 32.0000 1.9745 1.9753 417.0186 417.2424 0.0336 -1.0000 -1.0000 0745634 1581419294.00 151.6243 60.0011 32.0000 1.9757 1.9765 416.8297 417.0528 0.0336 -1.0000 -1.0000 0745697 1581419294.10 151.6243 60.0011 32.0000 1.9756 1.9765 416.6780 416.9019 0.0337 -1.0000 -1.0000 0745947 1581419294.20 151.6243 60.0011 32.0000 1.9756 1.9765 416.6645 416.8876 0.0336 -1.0000 -1.0000 0746009 1581419294.30 151.6243 60.0011 32.0000 1.9759 1.9767 416.6792 416.9025 0.0337 -1.0000 -1.0000 0746072 1581419294.40 151.6243 60.0011 32.0000 1.9755 1.9764 416.8467 417.0697 0.0336 -1.0000 -1.0000 0746134 1581419294.50 151.6243 60.0011 32.0000 1.9754 1.9763 416.8614 417.0849 0.0337 -1.0000 -1.0000 0746212 1581419294.60 151.5292 60.0013 32.0000 1.9753 1.9761 416.8725 417.0950 0.0334 -1.0000 -1.0000 0746416 1581419294.70 151.4506 60.0015 32.0000 1.9751 1.9760 416.7282 416.9519 0.0337 -1.0000 -1.0000 0746478 1581419294.80 151.4506 60.0015 32.0000 1.9749 1.9758 416.7123 416.9357 0.0337 -1.0000 -1.0000 0746556 1581419294.90 151.4506 60.0015 32.0000 1.9745 1.9754 416.8860 417.1100 0.0337 -1.0000 -1.0000 0746619 1581419295.00 151.4506 60.0015 32.0000 1.9744 1.9753 416.9991 417.2241 0.0338 -1.0000 -1.0000 0746681 1581419295.10 151.4506 60.0015 32.0000 1.9745 1.9754 416.8532 417.0766 0.0337 -1.0000 -1.0000 0746916 1581419295.20 151.4915 60.0015 32.0000 1.9753 1.9762 416.7296 416.9535 0.0337 -1.0000 -1.0000 0746978 1581419295.30 151.5446 60.0015 32.0000 1.9756 1.9765 416.7251 416.9487 0.0336 -1.0000 -1.0000 0747041 1581419295.40 151.5446 60.0015 32.0000 1.9755 1.9764 416.7258 416.9486 0.0336 -1.0000 -1.0000 0747119 1581419295.50 151.5446 60.0015 32.0000 1.9743 1.9752 416.7456 416.9686 0.0335 -1.0000 -1.0000 0747181 1581419295.60 151.5446 60.0015 32.0000 1.9747 1.9755 416.7994 417.0220 0.0335 -1.0000 -1.0000 0747244 1581419295.70 151.5446 60.0015 32.0000 1.9755 1.9763 416.6839 416.9067 0.0335 -1.0000 -1.0000 0747416 1581419295.80 151.3722 60.0015 32.0000 1.9750 1.9759 416.6410 416.8632 0.0335 -1.0000 -1.0000 0747478 1581419295.90 151.3722 60.0015 32.0000 1.9750 1.9759 416.7598 416.9840 0.0338 -1.0000 -1.0000 0747556 1581419296.00 151.3722 60.0015 32.0000 1.9742 1.9751 416.8744 417.0976 0.0335 -1.0000 -1.0000 0747619 1581419296.10 151.3722 60.0015 32.0000 1.9741 1.9750 416.8722 417.0952 0.0336 -1.0000 -1.0000 0747681 1581419296.20 151.3722 60.0015 32.0000 1.9749 1.9758 416.8981 417.1213 0.0336 -1.0000 -1.0000 0747916 1581419296.30 151.6218 60.0015 32.0000 1.9753 1.9762 416.8241 417.0473 0.0336 -1.0000 -1.0000 0747978 1581419296.40 151.6572 60.0015 32.0000 1.9763 1.9772 416.7338 416.9579 0.0338 -1.0000 -1.0000 0748041 1581419296.50 151.6572 60.0015 32.0000 1.9761 1.9770 416.7258 416.9476 0.0335 -1.0000 -1.0000 0748119 1581419296.60 151.6572 60.0015 32.0000 1.9767 1.9776 416.8728 417.0964 0.0337 -1.0000 -1.0000 0748197 1581419296.70 151.6572 60.0015 32.0000 1.9751 1.9760 417.0098 417.2332 0.0336 -1.0000 -1.0000 0748416 1581419296.80 151.6556 60.0015 32.0000 1.9757 1.9765 416.9030 417.1270 0.0337 -1.0000 -1.0000 0748494 1581419296.90 151.6275 60.0015 32.0000 1.9757 1.9766 416.8509 417.0744 0.0336 -1.0000 -1.0000 0748556 1581419297.00 151.6275 60.0015 32.0000 1.9761 1.9769 416.7533 416.9769 0.0338 -1.0000 -1.0000 0748619 1581419297.10 151.6275 60.0015 32.0000 1.9760 1.9769 416.8154 417.0381 0.0335 -1.0000 -1.0000 0748681 1581419297.20 151.6275 60.0015 32.0000 1.9761 1.9770 416.9556 417.1788 0.0336 -1.0000 -1.0000 0748916 1581419297.30 151.6275 60.0015 32.0000 1.9759 1.9768 416.8791 417.1026 0.0336 -1.0000 -1.0000 0748978 1581419297.40 151.6260 60.0015 32.0000 1.9760 1.9769 417.0529 417.2762 0.0336 -1.0000 -1.0000 0749041 1581419297.50 151.6255 60.0015 32.0000 1.9762 1.9770 416.9543 417.1782 0.0337 -1.0000 -1.0000 0749103 1581419297.60 151.6255 60.0015 32.0000 1.9763 1.9772 416.7901 417.0137 0.0336 -1.0000 -1.0000 0749181 1581419297.70 151.6255 60.0015 32.0000 1.9765 1.9774 416.8164 417.0392 0.0336 -1.0000 -1.0000 0749416 1581419297.80 151.6255 60.0015 32.0000 1.9760 1.9769 416.8680 417.0914 0.0336 -1.0000 -1.0000 0749478 1581419297.90 151.6255 60.0015 32.0000 1.9751 1.9759 416.8791 417.1037 0.0338 -1.0000 -1.0000 0749556 1581419298.00 151.5293 60.0015 32.0000 1.9753 1.9762 417.0110 417.2335 0.0335 -1.0000 -1.0000 0749619 1581419298.10 151.5293 60.0015 32.0000 1.9753 1.9761 416.9454 417.1687 0.0336 -1.0000 -1.0000 0749681 1581419298.20 151.5293 60.0015 32.0000 1.9758 1.9766 416.7902 417.0142 0.0338 -1.0000 -1.0000 0750197 1581419298.30 151.5293 60.0015 32.0000 1.9758 1.9766 416.6754 416.9001 0.0338 -1.0000 -1.0000 0750259 1581419298.40 151.5293 60.0015 32.0000 1.9756 1.9764 416.7833 417.0079 0.0339 -1.0000 -1.0000 0750322 1581419298.50 151.4885 60.0015 32.0000 1.9748 1.9756 416.9063 417.1316 0.0339 -1.0000 -1.0000 0750400 1581419298.60 151.4615 60.0015 32.0000 1.9750 1.9759 416.9519 417.1755 0.0337 -1.0000 -1.0000 0750462 1581419298.70 151.4615 60.0015 32.0000 1.9742 1.9751 416.8484 417.0717 0.0336 -1.0000 -1.0000 0750697 1581419298.80 151.4615 60.0015 32.0000 1.9750 1.9758 416.7034 416.9278 0.0338 -1.0000 -1.0000 0750775 1581419298.90 151.4615 60.0015 32.0000 1.9750 1.9758 416.8166 417.0403 0.0337 -1.0000 -1.0000 0750837 1581419299.00 151.4615 60.0015 32.0000 1.9752 1.9761 416.9557 417.1800 0.0337 -1.0000 -1.0000 0750900 1581419299.10 151.5061 60.0015 32.0000 1.9747 1.9756 416.9060 417.1307 0.0339 -1.0000 -1.0000 0750978 1581419299.20 151.5061 60.0015 32.0000 1.9750 1.9759 416.8316 417.0555 0.0337 -1.0000 -1.0000 0751041 1581419299.30 151.5061 60.0015 32.0000 1.9759 1.9767 416.6675 416.8916 0.0337 -1.0000 -1.0000 0751197 1581419299.40 151.5061 60.0015 32.0000 1.9750 1.9759 416.7344 416.9581 0.0337 -1.0000 -1.0000 0751275 1581419299.50 151.5061 60.0015 32.0000 1.9745 1.9754 416.7460 416.9693 0.0337 -1.0000 -1.0000 0751337 1581419299.60 151.3579 60.0015 32.0000 1.9739 1.9748 416.9289 417.1531 0.0337 -1.0000 -1.0000 0751400 1581419299.70 151.3534 60.0015 32.0000 1.9748 1.9756 416.8964 417.1214 0.0339 -1.0000 -1.0000 0751462 1581419299.80 151.3534 60.0015 32.0000 1.9753 1.9761 416.6856 416.9092 0.0337 -1.0000 -1.0000 0751525 1581419299.90 151.3534 60.0015 32.0000 1.9752 1.9761 416.7078 416.9316 0.0337 -1.0000 -1.0000 0751603 1581419300.00 151.3534 60.0015 32.0000 1.9754 1.9763 416.7992 417.0229 0.0336 -1.0000 -1.0000 0751666 1581419300.10 151.3575 60.0015 32.0000 1.9746 1.9754 416.9237 417.1476 0.0337 -1.0000 -1.0000 0751728 1581419300.20 151.4976 60.0013 32.0000 1.9736 1.9745 416.9958 417.2204 0.0338 -1.0000 -1.0000 0751806 1581419300.30 151.4976 60.0013 32.0000 1.9746 1.9754 416.8443 417.0671 0.0335 -1.0000 -1.0000 0751994 1581419300.40 151.4976 60.0013 32.0000 1.9751 1.9760 416.6901 416.9143 0.0337 -1.0000 -1.0000 0752041 1581419300.50 151.4976 60.0013 32.0000 1.9746 1.9754 416.7031 416.9264 0.0337 -1.0000 -1.0000 0752119 1581419300.60 151.4976 60.0013 32.0000 1.9747 1.9756 416.7603 416.9840 0.0337 -1.0000 -1.0000 0752197 1581419300.70 151.4976 60.0013 32.0000 1.9739 1.9747 416.8285 417.0519 0.0336 -1.0000 -1.0000 0752291 1581419300.80 151.4976 60.0013 32.0000 1.9741 1.9750 416.9567 417.1807 0.0338 -1.0000 -1.0000 0752416 1581419300.90 151.4822 60.0013 32.0000 1.9734 1.9743 417.0480 417.2721 0.0336 -1.0000 -1.0000 0752478 1581419301.00 151.4386 60.0013 32.0000 1.9738 1.9746 416.9254 417.1483 0.0337 -1.0000 -1.0000 0752541 1581419301.10 151.4386 60.0013 32.0000 1.9746 1.9755 416.7879 417.0111 0.0335 -1.0000 -1.0000 0752619 1581419301.20 151.4386 60.0013 32.0000 1.9750 1.9759 416.8054 417.0278 0.0335 -1.0000 -1.0000 0752681 1581419301.30 151.4386 60.0013 32.0000 1.9740 1.9749 416.9191 417.1426 0.0337 -1.0000 -1.0000 0752962 1581419301.40 151.4386 60.0013 32.0000 1.9748 1.9756 417.0305 417.2553 0.0339 -1.0000 -1.0000 0753041 1581419301.50 151.4050 60.0013 32.0000 1.9751 1.9759 417.0100 417.2358 0.0339 -1.0000 -1.0000 0753103 1581419301.60 151.3994 60.0013 32.0000 1.9751 1.9760 416.7314 416.9552 0.0337 -1.0000 -1.0000 0753166 1581419301.70 151.3994 60.0013 32.0000 1.9750 1.9759 416.7579 416.9816 0.0336 -1.0000 -1.0000 0753228 1581419301.80 151.3994 60.0013 32.0000 1.9748 1.9756 416.8272 417.0519 0.0338 -1.0000 -1.0000 0753306 1581419301.90 151.3994 60.0013 32.0000 1.9740 1.9749 416.9486 417.1727 0.0338 -1.0000 -1.0000 0754009 1581419302.00 151.4077 60.0013 32.0000 1.9743 1.9752 416.9647 417.1891 0.0338 -1.0000 -1.0000 0754072 1581419302.10 151.4829 60.0013 32.0000 1.9746 1.9754 416.9736 417.1985 0.0338 -1.0000 -1.0000 0754134 1581419302.20 151.4829 60.0013 32.0000 1.9740 1.9749 416.8702 417.0941 0.0336 -1.0000 -1.0000 0754212 1581419302.30 151.4829 60.0013 32.0000 1.9747 1.9756 416.7547 416.9793 0.0339 -1.0000 -1.0000 0754275 1581419302.40 151.4829 60.0013 32.0000 1.9749 1.9758 416.7699 416.9944 0.0339 -1.0000 -1.0000 0754338 1581419302.50 151.4829 60.0013 32.0000 1.9749 1.9758 416.9249 417.1499 0.0338 -1.0000 -1.0000 0754416 1581419302.60 151.5032 60.0013 32.0000 1.9740 1.9749 416.9269 417.1504 0.0336 -1.0000 -1.0000 0754478 1581419302.70 151.5032 60.0013 32.0000 1.9739 1.9748 416.9273 417.1517 0.0338 -1.0000 -1.0000 0754541 1581419302.80 151.5032 60.0013 32.0000 1.9739 1.9747 416.9204 417.1448 0.0338 -1.0000 -1.0000 0754603 1581419302.90 151.5032 60.0013 32.0000 1.9750 1.9759 416.8103 417.0336 0.0337 -1.0000 -1.0000 0754712 1581419303.00 151.5032 60.0013 32.0000 1.9748 1.9757 416.7394 416.9641 0.0338 -1.0000 -1.0000 0754775 1581419303.10 151.5032 60.0013 32.0000 1.9746 1.9754 416.7663 416.9902 0.0337 -1.0000 -1.0000 0754853 1581419303.20 151.5013 60.0013 32.0000 1.9744 1.9752 416.8134 417.0384 0.0338 -1.0000 -1.0000 0754916 1581419303.30 151.5013 60.0013 32.0000 1.9746 1.9754 416.8194 417.0436 0.0338 -1.0000 -1.0000 0754978 1581419303.40 151.5013 60.0013 32.0000 1.9752 1.9761 416.7467 416.9710 0.0338 -1.0000 -1.0000 0755166 1581419303.50 151.5013 60.0013 32.0000 1.9755 1.9764 416.7363 416.9596 0.0336 -1.0000 -1.0000 0755228 1581419303.60 151.5013 60.0013 32.0000 1.9749 1.9757 416.6526 416.8764 0.0337 -1.0000 -1.0000 0755291 1581419303.70 151.5664 60.0013 32.0000 1.9733 1.9741 416.8268 417.0496 0.0335 -1.0000 -1.0000 0755369 1581419303.80 151.5664 60.0013 32.0000 1.9740 1.9749 416.9321 417.1553 0.0336 -1.0000 -1.0000 0755431 1581419303.90 151.5664 60.0013 32.0000 1.9747 1.9755 416.9395 417.1637 0.0338 -1.0000 -1.0000 0755666 1581419304.00 151.5664 60.0013 32.0000 1.9749 1.9758 416.8678 417.0920 0.0337 -1.0000 -1.0000 0755728 1581419304.10 151.5664 60.0013 32.0000 1.9746 1.9755 416.6783 416.9026 0.0338 -1.0000 -1.0000 0755791 1581419304.20 151.5039 60.0013 32.0000 1.9737 1.9746 416.7439 416.9676 0.0337 -1.0000 -1.0000 0755869 1581419304.30 151.4997 60.0013 32.0000 1.9742 1.9751 416.9134 417.1383 0.0339 -1.0000 -1.0000 0755931 1581419304.40 151.4997 60.0013 32.0000 1.9739 1.9748 416.8777 417.1015 0.0337 -1.0000 -1.0000 0756431 1581419304.50 151.4997 60.0013 32.0000 1.9748 1.9757 416.7909 417.0143 0.0337 -1.0000 -1.0000 0756509 1581419304.60 151.4997 60.0013 32.0000 1.9749 1.9758 416.7000 416.9237 0.0337 -1.0000 -1.0000 0756572 1581419304.70 151.4997 60.0013 32.0000 1.9747 1.9756 416.6364 416.8607 0.0338 -1.0000 -1.0000 0756634 1581419304.80 151.3694 60.0009 32.0000 1.9740 1.9749 416.8323 417.0564 0.0338 -1.0000 -1.0000 0756712 1581419304.90 151.3694 60.0009 32.0000 1.9742 1.9751 416.9279 417.1523 0.0338 -1.0000 -1.0000 0756931 1581419305.00 151.3694 60.0009 32.0000 1.9744 1.9753 416.9019 417.1247 0.0336 -1.0000 -1.0000 0756994 1581419305.10 151.3694 60.0009 32.0000 1.9751 1.9760 416.9569 417.1816 0.0338 -1.0000 -1.0000 0757072 1581419305.20 151.3694 60.0009 32.0000 1.9756 1.9765 416.7280 416.9526 0.0338 -1.0000 -1.0000 0757134 1581419305.30 151.4280 60.0009 32.0000 1.9754 1.9763 416.7335 416.9566 0.0336 -1.0000 -1.0000 0757197 1581419305.40 151.4648 60.0009 32.0000 1.9748 1.9757 416.8465 417.0708 0.0338 -1.0000 -1.0000 0757400 1581419305.50 151.4648 60.0009 32.0000 1.9750 1.9759 416.9068 417.1301 0.0336 -1.0000 -1.0000 0757463 1581419305.60 151.4648 60.0009 32.0000 1.9755 1.9764 416.8510 417.0749 0.0337 -1.0000 -1.0000 0757525 1581419305.70 151.4648 60.0009 32.0000 1.9752 1.9760 416.7548 416.9790 0.0337 -1.0000 -1.0000 0757588 1581419305.80 151.4648 60.0009 32.0000 1.9749 1.9757 416.7235 416.9475 0.0338 -1.0000 -1.0000 0757650 1581419305.90 151.4588 60.0009 32.0000 1.9750 1.9758 416.7733 416.9975 0.0338 -1.0000 -1.0000 0757900 1581419306.00 151.4588 60.0009 32.0000 1.9745 1.9754 416.9751 417.1999 0.0338 -1.0000 -1.0000 0757978 1581419306.10 151.4588 60.0009 32.0000 1.9742 1.9750 416.9822 417.2055 0.0336 -1.0000 -1.0000 0758041 1581419306.20 151.4588 60.0009 32.0000 1.9740 1.9748 416.8672 417.0909 0.0337 -1.0000 -1.0000 0758103 1581419306.30 151.4588 60.0009 32.0000 1.9752 1.9760 416.8168 417.0403 0.0336 -1.0000 -1.0000 0758166 1581419306.40 151.4836 60.0009 32.0000 1.9752 1.9761 416.7384 416.9626 0.0338 -1.0000 -1.0000 0758228 1581419306.50 151.4836 60.0009 32.0000 1.9756 1.9764 416.6791 416.9029 0.0338 -1.0000 -1.0000 0758416 1581419306.60 151.4836 60.0009 32.0000 1.9753 1.9762 416.7867 417.0114 0.0338 -1.0000 -1.0000 0758478 1581419306.70 151.4836 60.0009 32.0000 1.9750 1.9758 416.8640 417.0878 0.0337 -1.0000 -1.0000 0758541 1581419306.80 151.4836 60.0009 32.0000 1.9755 1.9764 416.7457 416.9695 0.0337 -1.0000 -1.0000 0758619 1581419306.90 151.4836 60.0009 32.0000 1.9752 1.9761 416.8263 417.0510 0.0338 -1.0000 -1.0000 0758681 1581419307.00 151.4741 60.0009 32.0000 1.9748 1.9756 416.7731 416.9965 0.0336 -1.0000 -1.0000 0758744 1581419307.10 151.4636 60.0009 32.0000 1.9746 1.9755 416.8487 417.0719 0.0336 -1.0000 -1.0000 0758806 1581419307.20 151.4636 60.0009 32.0000 1.9744 1.9753 416.8788 417.1030 0.0337 -1.0000 -1.0000 0758869 1581419307.30 151.4636 60.0009 32.0000 1.9739 1.9748 416.9535 417.1771 0.0336 -1.0000 -1.0000 0758931 1581419307.40 151.4636 60.0009 32.0000 1.9741 1.9750 416.9036 417.1271 0.0336 -1.0000 -1.0000 0759009 1581419307.50 151.4636 60.0009 32.0000 1.9748 1.9756 416.8043 417.0277 0.0337 -1.0000 -1.0000 0759072 1581419307.60 151.4780 60.0009 32.0000 1.9754 1.9763 416.7603 416.9842 0.0337 -1.0000 -1.0000 0759134 1581419307.70 151.4780 60.0009 32.0000 1.9754 1.9763 416.6943 416.9176 0.0336 -1.0000 -1.0000 0759228 1581419307.80 151.4780 60.0009 32.0000 1.9749 1.9758 416.8654 417.0888 0.0336 -1.0000 -1.0000 0759306 1581419307.90 151.4780 60.0009 32.0000 1.9746 1.9755 416.9743 417.1986 0.0338 -1.0000 -1.0000 0759385 1581419308.00 151.4780 60.0009 32.0000 1.9756 1.9764 416.9336 417.1564 0.0336 -1.0000 -1.0000 0759619 1581419308.10 151.4862 60.0009 32.0000 1.9759 1.9767 416.8738 417.0973 0.0337 -1.0000 -1.0000 0759681 1581419308.20 151.4862 60.0009 32.0000 1.9758 1.9767 416.7003 416.9242 0.0337 -1.0000 -1.0000 0759744 1581419308.30 151.4862 60.0009 32.0000 1.9755 1.9763 416.8420 417.0653 0.0337 -1.0000 -1.0000 0759806 1581419308.40 151.4862 60.0009 32.0000 1.9740 1.9749 416.8744 417.0977 0.0335 -1.0000 -1.0000 0759884 1581419308.50 151.4862 60.0009 32.0000 1.9744 1.9752 416.9412 417.1639 0.0335 -1.0000 -1.0000 0800259 1581419308.60 151.4876 60.0009 32.0000 1.9751 1.9759 416.7794 417.0020 0.0336 -1.0000 -1.0000 0800322 1581419308.70 151.4966 60.0009 32.0000 1.9748 1.9757 416.7362 416.9589 0.0335 -1.0000 -1.0000 0800384 1581419308.80 151.4966 60.0009 32.0000 1.9750 1.9759 416.7596 416.9831 0.0337 -1.0000 -1.0000 0800462 1581419308.90 151.4966 60.0009 32.0000 1.9758 1.9767 416.7171 416.9412 0.0337 -1.0000 -1.0000 0800525 1581419309.00 151.4966 60.0009 32.0000 1.9747 1.9756 416.9886 417.2127 0.0337 -1.0000 -1.0000 0800775 1581419309.10 151.4966 60.0009 32.0000 1.9750 1.9759 416.9730 417.1961 0.0335 -1.0000 -1.0000 0800837 1581419309.20 151.4199 60.0009 32.0000 1.9744 1.9753 416.8100 417.0320 0.0335 -1.0000 -1.0000 0800900 1581419309.30 151.4199 60.0009 32.0000 1.9754 1.9763 416.6950 416.9175 0.0335 -1.0000 -1.0000 0800962 1581419309.40 151.4199 60.0009 32.0000 1.9747 1.9756 416.8134 417.0357 0.0335 -1.0000 -1.0000 0801041 1581419309.50 151.4199 60.0009 32.0000 1.9744 1.9752 416.8624 417.0854 0.0335 -1.0000 -1.0000 0801166 1581419309.60 151.4199 60.0009 32.0000 1.9745 1.9754 416.9055 417.1282 0.0335 -1.0000 -1.0000 0801228 1581419309.70 151.5127 60.0007 32.0000 1.9751 1.9760 416.9286 417.1524 0.0337 -1.0000 -1.0000 0801306 1581419309.80 151.5626 60.0006 32.0000 1.9755 1.9763 416.7476 416.9704 0.0336 -1.0000 -1.0000 0801369 1581419309.90 151.5626 60.0006 32.0000 1.9763 1.9771 416.7369 416.9596 0.0335 -1.0000 -1.0000 0801431 1581419310.00 151.5626 60.0006 32.0000 1.9751 1.9759 416.7102 416.9343 0.0337 -1.0000 -1.0000 0801509 1581419310.10 151.5626 60.0006 32.0000 1.9744 1.9753 416.8516 417.0740 0.0335 -1.0000 -1.0000 0801931 1581419310.20 151.5626 60.0006 32.0000 1.9732 1.9740 416.8481 417.0710 0.0335 -1.0000 -1.0000 0801994 1581419310.30 151.4682 60.0006 32.0000 1.9739 1.9748 416.7753 416.9981 0.0336 -1.0000 -1.0000 0802056 1581419310.40 151.4682 60.0006 32.0000 1.9746 1.9755 416.7042 416.9268 0.0335 -1.0000 -1.0000 0802119 1581419310.50 151.4682 60.0006 32.0000 1.9753 1.9762 416.7370 416.9601 0.0337 -1.0000 -1.0000 0802197 1581419310.60 151.4682 60.0006 32.0000 1.9745 1.9754 416.8099 417.0331 0.0335 -1.0000 -1.0000 0802431 1581419310.70 151.4682 60.0006 32.0000 1.9743 1.9752 416.7798 417.0023 0.0335 -1.0000 -1.0000 0802494 1581419310.80 151.4682 60.0006 32.0000 1.9740 1.9749 416.9299 417.1532 0.0336 -1.0000 -1.0000 0802572 1581419310.90 151.4854 60.0006 32.0000 1.9750 1.9759 416.8146 417.0381 0.0336 -1.0000 -1.0000 0802634 1581419311.00 151.5971 60.0006 32.0000 1.9757 1.9765 416.8466 417.0689 0.0336 -1.0000 -1.0000 0802697 1581419311.10 151.5971 60.0006 32.0000 1.9762 1.9771 416.7955 417.0194 0.0337 -1.0000 -1.0000 0803181 1581419311.20 151.5971 60.0006 32.0000 1.9756 1.9765 416.9334 417.1565 0.0336 -1.0000 -1.0000 0803244 1581419311.30 151.5971 60.0006 32.0000 1.9745 1.9754 416.8503 417.0744 0.0337 -1.0000 -1.0000 0803306 1581419311.40 151.5971 60.0006 32.0000 1.9744 1.9752 416.9096 417.1336 0.0337 -1.0000 -1.0000 0803384 1581419311.50 151.5513 60.0006 32.0000 1.9754 1.9762 416.9010 417.1234 0.0335 -1.0000 -1.0000 0803447 1581419311.60 151.5513 60.0006 32.0000 1.9758 1.9767 416.7442 416.9671 0.0335 -1.0000 -1.0000 0803681 1581419311.70 151.5513 60.0006 32.0000 1.9755 1.9763 416.7544 416.9772 0.0336 -1.0000 -1.0000 0803759 1581419311.80 151.5513 60.0006 32.0000 1.9751 1.9760 416.7312 416.9546 0.0336 -1.0000 -1.0000 0803822 1581419311.90 151.5513 60.0006 32.0000 1.9739 1.9748 416.8924 417.1146 0.0335 -1.0000 -1.0000 0803900 1581419312.00 151.5475 60.0006 32.0000 1.9748 1.9757 416.9017 417.1240 0.0335 -1.0000 -1.0000 0803963 1581419312.10 151.5446 60.0006 32.0000 1.9750 1.9758 416.9547 417.1772 0.0335 -1.0000 -1.0000 0804025 1581419312.20 151.5446 60.0006 32.0000 1.9749 1.9758 416.8549 417.0784 0.0337 -1.0000 -1.0000 0804103 1581419312.30 151.5446 60.0006 32.0000 1.9759 1.9768 416.8801 417.1031 0.0335 -1.0000 -1.0000 0804166 1581419312.40 151.5446 60.0006 32.0000 1.9752 1.9760 416.8936 417.1163 0.0335 -1.0000 -1.0000 0804228 1581419312.50 151.5446 60.0006 32.0000 1.9748 1.9757 416.8720 417.0948 0.0336 -1.0000 -1.0000 0804306 1581419312.60 151.4997 60.0006 32.0000 1.9745 1.9754 416.9234 417.1457 0.0334 -1.0000 -1.0000 0804400 1581419312.70 151.4997 60.0006 32.0000 1.9755 1.9764 416.7252 416.9480 0.0336 -1.0000 -1.0000 0804462 1581419312.80 151.4997 60.0006 32.0000 1.9753 1.9761 416.7724 416.9960 0.0336 -1.0000 -1.0000 0804541 1581419312.90 151.4997 60.0006 32.0000 1.9756 1.9764 416.7116 416.9344 0.0335 -1.0000 -1.0000 0804603 1581419313.00 151.4997 60.0006 32.0000 1.9754 1.9763 416.7365 416.9585 0.0334 -1.0000 -1.0000 0804666 1581419313.10 151.5424 60.0006 32.0000 1.9751 1.9759 416.9283 417.1504 0.0334 -1.0000 -1.0000 0804728 1581419313.20 151.5601 60.0006 32.0000 1.9745 1.9753 416.9723 417.1960 0.0338 -1.0000 -1.0000 0804791 1581419313.30 151.5601 60.0006 32.0000 1.9753 1.9762 416.8137 417.0368 0.0336 -1.0000 -1.0000 0804853 1581419313.40 151.5601 60.0006 32.0000 1.9751 1.9760 416.8144 417.0371 0.0335 -1.0000 -1.0000 0804931 1581419313.50 151.5601 60.0006 32.0000 1.9746 1.9754 416.7659 416.9879 0.0335 -1.0000 -1.0000 0804994 1581419313.60 151.5601 60.0006 32.0000 1.9751 1.9759 416.7832 417.0066 0.0336 -1.0000 -1.0000 0805056 1581419313.70 151.5601 60.0006 32.0000 1.9748 1.9756 416.9042 417.1264 0.0335 -1.0000 -1.0000 0805291 1581419313.80 151.5453 60.0006 32.0000 1.9750 1.9758 416.8349 417.0576 0.0335 -1.0000 -1.0000 0805353 1581419313.90 151.5381 60.0006 32.0000 1.9754 1.9762 416.8318 417.0547 0.0335 -1.0000 -1.0000 0805431 1581419314.00 151.5381 60.0006 32.0000 1.9760 1.9769 416.6868 416.9084 0.0334 -1.0000 -1.0000 0805494 1581419314.10 151.5381 60.0006 32.0000 1.9748 1.9756 416.7457 416.9676 0.0334 -1.0000 -1.0000 0805556 1581419314.20 151.5381 60.0006 32.0000 1.9734 1.9742 416.8970 417.1188 0.0334 -1.0000 -1.0000 0805931 1581419314.30 151.5381 60.0006 32.0000 1.9735 1.9743 416.9224 417.1441 0.0334 -1.0000 -1.0000 0805994 1581419314.40 151.4987 60.0006 32.0000 1.9742 1.9751 416.9242 417.1465 0.0335 -1.0000 -1.0000 0806072 1581419314.50 151.4987 60.0006 32.0000 1.9745 1.9753 416.8307 417.0525 0.0335 -1.0000 -1.0000 0806150 1581419314.60 151.4987 60.0006 32.0000 1.9758 1.9767 416.6904 416.9133 0.0335 -1.0000 -1.0000 0806212 1581419314.70 151.4987 60.0006 32.0000 1.9754 1.9763 416.7067 416.9282 0.0333 -1.0000 -1.0000 0806431 1581419314.80 151.4987 60.0006 32.0000 1.9747 1.9756 416.9536 417.1760 0.0335 -1.0000 -1.0000 0806509 1581419314.90 151.5348 60.0007 32.0000 1.9747 1.9756 416.9690 417.1913 0.0335 -1.0000 -1.0000 0806572 1581419315.00 151.6308 60.0010 32.0000 1.9747 1.9756 416.8824 417.1060 0.0337 -1.0000 -1.0000 0806634 1581419315.10 151.6308 60.0010 32.0000 1.9757 1.9765 416.7934 417.0160 0.0335 -1.0000 -1.0000 0806697 1581419315.20 151.6308 60.0010 32.0000 1.9749 1.9758 416.7502 416.9725 0.0335 -1.0000 -1.0000 0806947 1581419315.30 151.6308 60.0010 32.0000 1.9742 1.9750 416.7150 416.9370 0.0334 -1.0000 -1.0000 0807009 1581419315.40 151.6308 60.0010 32.0000 1.9744 1.9753 416.8323 417.0543 0.0334 -1.0000 -1.0000 0807072 1581419315.50 151.4680 60.0010 32.0000 1.9743 1.9752 416.8283 417.0498 0.0333 -1.0000 -1.0000 0807150 1581419315.60 151.4680 60.0010 32.0000 1.9745 1.9753 416.8173 417.0400 0.0335 -1.0000 -1.0000 0807212 1581419315.70 151.4680 60.0010 32.0000 1.9752 1.9761 416.7216 416.9433 0.0335 -1.0000 -1.0000 0807463 1581419315.80 151.4680 60.0010 32.0000 1.9750 1.9759 416.7548 416.9773 0.0334 -1.0000 -1.0000 0807525 1581419315.90 151.4680 60.0010 32.0000 1.9754 1.9763 416.9192 417.1417 0.0335 -1.0000 -1.0000 0807588 1581419316.00 151.4443 60.0010 32.0000 1.9752 1.9761 416.9391 417.1614 0.0335 -1.0000 -1.0000 0807650 1581419316.10 151.4340 60.0010 32.0000 1.9743 1.9751 416.9228 417.1453 0.0335 -1.0000 -1.0000 0807712 1581419316.20 151.4340 60.0010 32.0000 1.9745 1.9753 416.9037 417.1259 0.0335 -1.0000 -1.0000 0807791 1581419316.30 151.4340 60.0010 32.0000 1.9739 1.9748 416.8010 417.0237 0.0335 -1.0000 -1.0000 0807916 1581419316.40 151.4340 60.0010 32.0000 1.9752 1.9761 416.7711 416.9939 0.0336 -1.0000 -1.0000 0807978 1581419316.50 151.4340 60.0010 32.0000 1.9746 1.9755 416.5838 416.8062 0.0335 -1.0000 -1.0000 0808056 1581419316.60 151.4594 60.0010 32.0000 1.9746 1.9755 416.7217 416.9434 0.0334 -1.0000 -1.0000 0808119 1581419316.70 151.4594 60.0010 32.0000 1.9744 1.9753 416.7999 417.0220 0.0334 -1.0000 -1.0000 0808181 1581419316.80 151.4594 60.0010 32.0000 1.9749 1.9757 416.8636 417.0849 0.0334 -1.0000 -1.0000 0808447 1581419316.90 151.4594 60.0010 32.0000 1.9749 1.9758 416.8295 417.0521 0.0335 -1.0000 -1.0000 0808494 1581419317.00 151.4594 60.0010 32.0000 1.9750 1.9759 416.6924 416.9156 0.0336 -1.0000 -1.0000 0808572 1581419317.10 151.4324 60.0010 32.0000 1.9747 1.9755 416.6909 416.9132 0.0334 -1.0000 -1.0000 0808634 1581419317.20 151.4274 60.0010 32.0000 1.9743 1.9752 416.8088 417.0309 0.0335 -1.0000 -1.0000 0808697 1581419317.30 151.4274 60.0010 32.0000 1.9741 1.9750 416.8797 417.1018 0.0334 -1.0000 -1.0000 0808931 1581419317.40 151.4274 60.0010 32.0000 1.9745 1.9754 416.9208 417.1432 0.0334 -1.0000 -1.0000 0809009 1581419317.50 151.4274 60.0010 32.0000 1.9750 1.9758 416.9349 417.1564 0.0333 -1.0000 -1.0000 0809072 1581419317.60 151.4274 60.0010 32.0000 1.9749 1.9758 416.8657 417.0891 0.0336 -1.0000 -1.0000 0809134 1581419317.70 151.4542 60.0010 32.0000 1.9743 1.9752 416.7771 417.0002 0.0336 -1.0000 -1.0000 0809212 1581419317.80 151.4542 60.0010 32.0000 1.9749 1.9758 416.7460 416.9691 0.0336 -1.0000 -1.0000 0809759 1581419317.90 151.4542 60.0010 32.0000 1.9744 1.9753 416.7893 417.0119 0.0335 -1.0000 -1.0000 0809838 1581419318.00 151.4542 60.0010 32.0000 1.9738 1.9747 416.8907 417.1138 0.0336 -1.0000 -1.0000 0809900 1581419318.10 151.4542 60.0010 32.0000 1.9735 1.9743 416.9243 417.1471 0.0335 -1.0000 -1.0000 0809963 1581419318.20 151.4749 60.0010 32.0000 1.9744 1.9753 416.8724 417.0957 0.0336 -1.0000 -1.0000 0810041 1581419318.30 151.4816 60.0010 32.0000 1.9749 1.9758 416.7389 416.9618 0.0335 -1.0000 -1.0000 0810259 1581419318.40 151.4816 60.0010 32.0000 1.9754 1.9762 416.6966 416.9187 0.0335 -1.0000 -1.0000 0810322 1581419318.50 151.4816 60.0010 32.0000 1.9756 1.9765 416.6570 416.8803 0.0335 -1.0000 -1.0000 0810400 1581419318.60 151.4816 60.0010 32.0000 1.9748 1.9756 416.7769 416.9990 0.0335 -1.0000 -1.0000 0810463 1581419318.70 151.4816 60.0010 32.0000 1.9749 1.9758 416.8608 417.0825 0.0334 -1.0000 -1.0000 0810525 1581419318.80 151.4144 60.0010 32.0000 1.9748 1.9757 416.8813 417.1031 0.0334 -1.0000 -1.0000 0810697 1581419318.90 151.4144 60.0010 32.0000 1.9743 1.9752 416.8997 417.1215 0.0333 -1.0000 -1.0000 0810759 1581419319.00 151.4144 60.0010 32.0000 1.9746 1.9754 416.7447 416.9672 0.0336 -1.0000 -1.0000 0810822 1581419319.10 151.4144 60.0010 32.0000 1.9747 1.9756 416.8252 417.0481 0.0335 -1.0000 -1.0000 0810916 1581419319.20 151.4144 60.0010 32.0000 1.9744 1.9753 416.9003 417.1224 0.0334 -1.0000 -1.0000 0810978 1581419319.30 151.4007 60.0010 32.0000 1.9747 1.9756 416.9061 417.1288 0.0335 -1.0000 -1.0000 0811041 1581419319.40 151.4007 60.0010 32.0000 1.9755 1.9764 416.7267 416.9489 0.0335 -1.0000 -1.0000 0811119 1581419319.50 151.4007 60.0010 32.0000 1.9758 1.9767 416.7036 416.9261 0.0335 -1.0000 -1.0000 0811181 1581419319.60 151.4007 60.0010 32.0000 1.9745 1.9753 416.6736 416.8954 0.0334 -1.0000 -1.0000 0811244 1581419319.70 151.4007 60.0010 32.0000 1.9742 1.9750 416.8787 417.1020 0.0336 -1.0000 -1.0000 0811306 1581419319.80 151.4101 60.0010 32.0000 1.9743 1.9751 416.8831 417.1055 0.0335 -1.0000 -1.0000 0811416 1581419319.90 151.6266 60.0010 32.0000 1.9755 1.9764 416.8721 417.0935 0.0333 -1.0000 -1.0000 0811494 1581419320.00 151.6266 60.0010 32.0000 1.9759 1.9768 416.7450 416.9672 0.0334 -1.0000 -1.0000 0811556 1581419320.10 151.6266 60.0010 32.0000 1.9758 1.9767 416.7987 417.0212 0.0336 -1.0000 -1.0000 0811634 1581419320.20 151.6266 60.0010 32.0000 1.9743 1.9752 416.8902 417.1131 0.0335 -1.0000 -1.0000 0811697 1581419320.30 151.6266 60.0010 32.0000 1.9747 1.9755 416.9489 417.1702 0.0333 -1.0000 -1.0000 0811759 1581419320.40 151.6266 60.0010 32.0000 1.9742 1.9750 416.8394 417.0612 0.0335 -1.0000 -1.0000 0812009 1581419320.50 151.4836 60.0010 32.0000 1.9750 1.9759 416.6721 416.8948 0.0335 -1.0000 -1.0000 0812088 1581419320.60 151.4836 60.0010 32.0000 1.9754 1.9762 416.7211 416.9436 0.0335 -1.0000 -1.0000 0812150 1581419320.70 151.4836 60.0010 32.0000 1.9751 1.9759 416.6907 416.9128 0.0335 -1.0000 -1.0000 0812212 1581419320.80 151.4836 60.0010 32.0000 1.9745 1.9754 416.7462 416.9683 0.0334 -1.0000 -1.0000 0812275 1581419320.90 151.4836 60.0010 32.0000 1.9740 1.9749 416.9418 417.1639 0.0335 -1.0000 -1.0000 0812681 1581419321.00 151.4866 60.0010 32.0000 1.9749 1.9758 416.9268 417.1501 0.0336 -1.0000 -1.0000 0812744 1581419321.10 151.4953 60.0010 32.0000 1.9749 1.9757 416.7958 417.0168 0.0334 -1.0000 -1.0000 0812822 1581419321.20 151.4953 60.0010 32.0000 1.9743 1.9752 416.7756 416.9983 0.0335 -1.0000 -1.0000 0812884 1581419321.30 151.4953 60.0010 32.0000 1.9744 1.9753 416.7881 417.0110 0.0336 -1.0000 -1.0000 0812947 1581419321.40 151.4953 60.0010 32.0000 1.9748 1.9757 416.6854 416.9087 0.0336 -1.0000 -1.0000 0813181 1581419321.50 151.4953 60.0010 32.0000 1.9744 1.9752 416.9584 417.1815 0.0335 -1.0000 -1.0000 0813244 1581419321.60 151.5115 60.0010 32.0000 1.9750 1.9759 416.8851 417.1083 0.0336 -1.0000 -1.0000 0813306 1581419321.70 151.5115 60.0010 32.0000 1.9749 1.9758 416.8027 417.0257 0.0336 -1.0000 -1.0000 0813369 1581419321.80 151.5115 60.0010 32.0000 1.9751 1.9760 416.7166 416.9394 0.0336 -1.0000 -1.0000 0813447 1581419321.90 151.5115 60.0010 32.0000 1.9746 1.9754 416.5975 416.8193 0.0334 -1.0000 -1.0000 0813681 1581419322.00 151.5115 60.0010 32.0000 1.9742 1.9751 416.8322 417.0546 0.0335 -1.0000 -1.0000 0813744 1581419322.10 151.4868 60.0010 32.0000 1.9737 1.9746 416.9122 417.1352 0.0336 -1.0000 -1.0000 0813806 1581419322.20 151.4079 60.0010 32.0000 1.9746 1.9755 416.9394 417.1635 0.0337 -1.0000 -1.0000 0813869 1581419322.30 151.4079 60.0010 32.0000 1.9748 1.9757 416.7952 417.0187 0.0336 -1.0000 -1.0000 0813931 1581419322.40 151.4079 60.0010 32.0000 1.9751 1.9760 416.7201 416.9429 0.0335 -1.0000 -1.0000 0814166 1581419322.50 151.4079 60.0010 32.0000 1.9745 1.9753 416.9356 417.1579 0.0335 -1.0000 -1.0000 0814244 1581419322.60 151.4079 60.0010 32.0000 1.9745 1.9754 416.9578 417.1814 0.0336 -1.0000 -1.0000 0814291 1581419322.70 151.5261 60.0010 32.0000 1.9751 1.9759 416.8877 417.1106 0.0336 -1.0000 -1.0000 0814369 1581419322.80 151.5261 60.0010 32.0000 1.9752 1.9760 416.8054 417.0276 0.0334 -1.0000 -1.0000 0814431 1581419322.90 151.5261 60.0010 32.0000 1.9755 1.9764 416.7127 416.9346 0.0334 -1.0000 -1.0000 0814931 1581419323.00 151.5261 60.0010 32.0000 1.9752 1.9761 416.6750 416.8979 0.0336 -1.0000 -1.0000 0814994 1581419323.10 151.5261 60.0010 32.0000 1.9742 1.9751 416.8601 417.0828 0.0335 -1.0000 -1.0000 0815056 1581419323.20 151.5261 60.0010 32.0000 1.9740 1.9749 416.8816 417.1041 0.0334 -1.0000 -1.0000 0815119 1581419323.30 151.4817 60.0010 32.0000 1.9746 1.9755 416.8767 417.0987 0.0334 -1.0000 -1.0000 0815197 1581419323.40 151.4809 60.0010 32.0000 1.9747 1.9756 416.8382 417.0603 0.0335 -1.0000 -1.0000 0815259 1581419323.50 151.4809 60.0010 32.0000 1.9756 1.9764 416.6622 416.8848 0.0335 -1.0000 -1.0000 0815447 1581419323.60 151.4809 60.0010 32.0000 1.9748 1.9757 416.6987 416.9213 0.0335 -1.0000 -1.0000 0815509 1581419323.70 151.4809 60.0010 32.0000 1.9749 1.9757 416.7145 416.9374 0.0335 -1.0000 -1.0000 0815588 1581419323.80 151.4801 60.0010 32.0000 1.9732 1.9740 416.8323 417.0544 0.0334 -1.0000 -1.0000 0815650 1581419323.90 151.4305 60.0010 32.0000 1.9741 1.9750 416.9383 417.1617 0.0336 -1.0000 -1.0000 0815728 1581419324.00 151.4305 60.0010 32.0000 1.9747 1.9756 416.9345 417.1572 0.0335 -1.0000 -1.0000 0815947 1581419324.10 151.4305 60.0010 32.0000 1.9751 1.9760 416.8067 417.0296 0.0336 -1.0000 -1.0000 0816009 1581419324.20 151.4305 60.0010 32.0000 1.9756 1.9765 416.6940 416.9162 0.0335 -1.0000 -1.0000 0816088 1581419324.30 151.4305 60.0010 32.0000 1.9753 1.9762 416.6708 416.8938 0.0336 -1.0000 -1.0000 0816150 1581419324.40 151.5509 60.0010 32.0000 1.9755 1.9763 416.8320 417.0545 0.0335 -1.0000 -1.0000 0816228 1581419324.50 151.5509 60.0010 32.0000 1.9743 1.9752 416.8306 417.0521 0.0334 -1.0000 -1.0000 0816291 1581419324.60 151.5509 60.0010 32.0000 1.9752 1.9761 416.8502 417.0729 0.0336 -1.0000 -1.0000 0816353 1581419324.70 151.5509 60.0010 32.0000 1.9758 1.9767 416.7221 416.9455 0.0336 -1.0000 -1.0000 0816416 1581419324.80 151.5509 60.0010 32.0000 1.9754 1.9763 416.6392 416.8622 0.0336 -1.0000 -1.0000 0816494 1581419324.90 151.5049 60.0012 32.0000 1.9740 1.9748 416.8075 417.0300 0.0335 -1.0000 -1.0000 0816556 1581419325.00 151.4418 60.0015 32.0000 1.9738 1.9746 416.9205 417.1435 0.0336 -1.0000 -1.0000 0816759 1581419325.10 151.4418 60.0015 32.0000 1.9743 1.9752 416.8531 417.0763 0.0336 -1.0000 -1.0000 0816838 1581419325.20 151.4418 60.0015 32.0000 1.9756 1.9765 416.8287 417.0514 0.0335 -1.0000 -1.0000 0816900 1581419325.30 151.4418 60.0015 32.0000 1.9760 1.9769 416.7421 416.9650 0.0336 -1.0000 -1.0000 0816962 1581419325.40 151.4418 60.0015 32.0000 1.9748 1.9757 416.6547 416.8779 0.0336 -1.0000 -1.0000 0817025 1581419325.50 151.4921 60.0015 32.0000 1.9748 1.9756 416.7795 417.0026 0.0336 -1.0000 -1.0000 0817759 1581419325.60 151.5160 60.0015 32.0000 1.9753 1.9762 416.9516 417.1740 0.0334 -1.0000 -1.0000 0817822 1581419325.70 151.5160 60.0015 32.0000 1.9752 1.9760 416.8496 417.0717 0.0334 -1.0000 -1.0000 0817900 1581419325.80 151.5160 60.0015 32.0000 1.9754 1.9762 416.6494 416.8718 0.0335 -1.0000 -1.0000 0817963 1581419325.90 151.5160 60.0015 32.0000 1.9756 1.9765 416.7095 416.9318 0.0335 -1.0000 -1.0000 0818041 1581419326.00 151.5160 60.0015 32.0000 1.9751 1.9759 416.7707 416.9932 0.0335 -1.0000 -1.0000 0818212 1581419326.10 151.5735 60.0015 32.0000 1.9749 1.9758 416.9644 417.1877 0.0336 -1.0000 -1.0000 0818275 1581419326.20 151.5735 60.0015 32.0000 1.9752 1.9761 416.9567 417.1798 0.0336 -1.0000 -1.0000 0818338 1581419326.30 151.5735 60.0015 32.0000 1.9753 1.9761 416.9614 417.1837 0.0335 -1.0000 -1.0000 0818416 1581419326.40 151.5735 60.0015 32.0000 1.9753 1.9762 416.8346 417.0569 0.0335 -1.0000 -1.0000 0818478 1581419326.50 151.5735 60.0015 32.0000 1.9756 1.9765 416.7000 416.9219 0.0334 -1.0000 -1.0000 0818541 1581419326.60 151.5664 60.0015 32.0000 1.9759 1.9768 416.6190 416.8419 0.0335 -1.0000 -1.0000 0818603 1581419326.70 151.5627 60.0015 32.0000 1.9752 1.9761 416.8020 417.0242 0.0335 -1.0000 -1.0000 0818666 1581419326.80 151.5627 60.0015 32.0000 1.9747 1.9756 416.8424 417.0651 0.0335 -1.0000 -1.0000 0818744 1581419326.90 151.5627 60.0015 32.0000 1.9752 1.9761 416.7839 417.0057 0.0334 -1.0000 -1.0000 0818806 1581419327.00 151.5627 60.0015 32.0000 1.9758 1.9767 416.7142 416.9361 0.0335 -1.0000 -1.0000 0818869 1581419327.10 151.5586 60.0015 32.0000 1.9749 1.9758 416.6888 416.9111 0.0334 -1.0000 -1.0000 0818947 1581419327.20 151.4285 60.0015 32.0000 1.9743 1.9752 416.9258 417.1469 0.0333 -1.0000 -1.0000 0819009 1581419327.30 151.4285 60.0015 32.0000 1.9736 1.9745 416.8432 417.0659 0.0335 -1.0000 -1.0000 0819072 1581419327.40 151.4285 60.0015 32.0000 1.9747 1.9756 416.9342 417.1566 0.0335 -1.0000 -1.0000 0819150 1581419327.50 151.4285 60.0015 32.0000 1.9756 1.9765 416.8308 417.0533 0.0335 -1.0000 -1.0000 0819197 1581419327.60 151.4285 60.0015 32.0000 1.9768 1.9777 416.7359 416.9578 0.0334 -1.0000 -1.0000 0819275 1581419327.70 151.4122 60.0015 32.0000 1.9753 1.9762 416.6649 416.8876 0.0335 -1.0000 -1.0000 0819337 1581419327.80 151.4122 60.0015 32.0000 1.9752 1.9761 416.6584 416.8804 0.0335 -1.0000 -1.0000 0819400 1581419327.90 151.4122 60.0015 32.0000 1.9751 1.9759 416.8247 417.0475 0.0334 -1.0000 -1.0000 0819509 1581419328.00 151.4122 60.0015 32.0000 1.9744 1.9753 416.8455 417.0686 0.0336 -1.0000 -1.0000 0819572 1581419328.10 151.4122 60.0015 32.0000 1.9752 1.9761 416.6683 416.8920 0.0337 -1.0000 -1.0000 0819900 1581419328.20 151.4202 60.0015 32.0000 1.9766 1.9775 416.6826 416.9056 0.0335 -1.0000 -1.0000 0820009 1581419328.30 151.5503 60.0015 32.0000 1.9746 1.9755 416.8127 417.0355 0.0336 -1.0000 -1.0000 0820072 1581419328.40 151.5503 60.0015 32.0000 1.9746 1.9755 416.9319 417.1538 0.0334 -1.0000 -1.0000 0820134 1581419328.50 151.5503 60.0015 32.0000 1.9761 1.9770 416.8135 417.0349 0.0333 -1.0000 -1.0000 0820197 1581419328.60 151.5503 60.0015 32.0000 1.9751 1.9760 416.7690 416.9914 0.0335 -1.0000 -1.0000 0820259 1581419328.70 151.5503 60.0015 32.0000 1.9752 1.9761 416.7041 416.9273 0.0336 -1.0000 -1.0000 0820322 1581419328.80 151.4609 60.0015 32.0000 1.9744 1.9753 416.7664 416.9889 0.0335 -1.0000 -1.0000 0820400 1581419328.90 151.4322 60.0015 32.0000 1.9747 1.9756 416.7504 416.9728 0.0335 -1.0000 -1.0000 0820462 1581419329.00 151.4322 60.0015 32.0000 1.9745 1.9754 416.8279 417.0502 0.0335 -1.0000 -1.0000 0820525 1581419329.10 151.4322 60.0015 32.0000 1.9757 1.9766 416.7185 416.9406 0.0335 -1.0000 -1.0000 0820916 1581419329.20 151.4322 60.0015 32.0000 1.9754 1.9762 416.5700 416.7928 0.0336 -1.0000 -1.0000 0820978 1581419329.30 151.4348 60.0015 32.0000 1.9755 1.9764 416.7691 416.9923 0.0335 -1.0000 -1.0000 0821041 1581419329.40 151.5225 60.0015 32.0000 1.9739 1.9747 416.9353 417.1574 0.0334 -1.0000 -1.0000 0821119 1581419329.50 151.5225 60.0015 32.0000 1.9741 1.9750 416.9849 417.2080 0.0336 -1.0000 -1.0000 0821181 1581419329.60 151.5225 60.0015 32.0000 1.9752 1.9760 416.8549 417.0769 0.0334 -1.0000 -1.0000 0821259 1581419329.70 151.5225 60.0015 32.0000 1.9757 1.9766 416.7054 416.9278 0.0335 -1.0000 -1.0000 0821447 1581419329.80 151.5225 60.0015 32.0000 1.9748 1.9757 416.8522 417.0748 0.0335 -1.0000 -1.0000 0821509 1581419329.90 151.4282 60.0015 32.0000 1.9746 1.9755 416.8729 417.0951 0.0334 -1.0000 -1.0000 0821572 1581419330.00 151.4282 60.0015 32.0000 1.9753 1.9762 416.9695 417.1916 0.0335 -1.0000 -1.0000 0821634 1581419330.10 151.4282 60.0015 32.0000 1.9749 1.9757 417.0283 417.2512 0.0336 -1.0000 -1.0000 0821697 1581419330.20 151.4282 60.0015 32.0000 1.9757 1.9766 416.7456 416.9684 0.0336 -1.0000 -1.0000 0821900 1581419330.30 151.4282 60.0015 32.0000 1.9758 1.9767 416.8325 417.0565 0.0337 -1.0000 -1.0000 0821978 1581419330.40 151.4282 60.0015 32.0000 1.9746 1.9755 416.8799 417.1026 0.0335 -1.0000 -1.0000 0822041 1581419330.50 151.4296 60.0015 32.0000 1.9749 1.9757 416.8813 417.1031 0.0334 -1.0000 -1.0000 0822103 1581419330.60 151.4303 60.0015 32.0000 1.9750 1.9759 416.9377 417.1606 0.0336 -1.0000 -1.0000 0822166 1581419330.70 151.4303 60.0015 32.0000 1.9760 1.9769 416.7323 416.9550 0.0335 -1.0000 -1.0000 0822400 1581419330.80 151.4303 60.0015 32.0000 1.9753 1.9762 416.6847 416.9072 0.0335 -1.0000 -1.0000 0822478 1581419330.90 151.4303 60.0015 32.0000 1.9743 1.9751 416.9384 417.1611 0.0336 -1.0000 -1.0000 0822541 1581419331.00 151.4303 60.0015 32.0000 1.9744 1.9753 417.0362 417.2590 0.0335 -1.0000 -1.0000 0822603 1581419331.10 151.5401 60.0015 32.0000 1.9750 1.9759 417.0282 417.2503 0.0334 -1.0000 -1.0000 0822681 1581419331.20 151.5401 60.0015 32.0000 1.9754 1.9762 416.7998 417.0223 0.0335 -1.0000 -1.0000 0822931 1581419331.30 151.5401 60.0015 32.0000 1.9750 1.9759 416.8186 417.0413 0.0335 -1.0000 -1.0000 0823025 1581419331.40 151.5401 60.0015 32.0000 1.9743 1.9752 416.9658 417.1880 0.0334 -1.0000 -1.0000 0823088 1581419331.50 151.5401 60.0015 32.0000 1.9741 1.9750 417.0754 417.2980 0.0335 -1.0000 -1.0000 0823150 1581419331.60 151.5097 60.0015 32.0000 1.9748 1.9757 416.9132 417.1353 0.0334 -1.0000 -1.0000 0823212 1581419331.70 151.5097 60.0015 32.0000 1.9758 1.9767 416.7541 416.9757 0.0334 -1.0000 -1.0000 0824181 1581419331.80 151.5097 60.0015 32.0000 1.9757 1.9766 416.9002 417.1233 0.0335 -1.0000 -1.0000 0824244 1581419331.90 151.5097 60.0015 32.0000 1.9754 1.9763 416.9505 417.1736 0.0337 -1.0000 -1.0000 0824322 1581419332.00 151.5097 60.0015 32.0000 1.9750 1.9759 417.0299 417.2534 0.0336 -1.0000 -1.0000 0824400 1581419332.10 151.5036 60.0015 32.0000 1.9746 1.9755 417.2207 417.4443 0.0336 -1.0000 -1.0000 0824463 1581419332.20 151.4854 60.0015 32.0000 1.9753 1.9761 417.2600 417.4830 0.0336 -1.0000 -1.0000 0824525 1581419332.30 151.4854 60.0015 32.0000 1.9750 1.9759 417.2028 417.4258 0.0335 -1.0000 -1.0000 0824588 1581419332.40 151.4854 60.0015 32.0000 1.9750 1.9758 416.9953 417.2182 0.0335 -1.0000 -1.0000 0824681 1581419332.50 151.4854 60.0015 32.0000 1.9746 1.9755 416.9330 417.1566 0.0337 -1.0000 -1.0000 0824744 1581419332.60 151.4854 60.0015 32.0000 1.9747 1.9756 416.9499 417.1726 0.0335 -1.0000 -1.0000 0824806 1581419332.70 151.5156 60.0015 32.0000 1.9751 1.9760 417.0567 417.2799 0.0336 -1.0000 -1.0000 0824869 1581419332.80 151.5156 60.0015 32.0000 1.9746 1.9755 417.0149 417.2376 0.0335 -1.0000 -1.0000 0824947 1581419332.90 151.5156 60.0015 32.0000 1.9748 1.9757 417.0118 417.2336 0.0335 -1.0000 -1.0000 0825009 1581419333.00 151.5156 60.0015 32.0000 1.9756 1.9764 416.8692 417.0929 0.0337 -1.0000 -1.0000 0825072 1581419333.10 151.5156 60.0015 32.0000 1.9757 1.9766 416.9011 417.1245 0.0336 -1.0000 -1.0000 0825150 1581419333.20 151.5653 60.0015 32.0000 1.9752 1.9761 417.0264 417.2495 0.0336 -1.0000 -1.0000 0825212 1581419333.30 151.5706 60.0015 32.0000 1.9751 1.9760 417.1885 417.4118 0.0336 -1.0000 -1.0000 0825275 1581419333.40 151.5706 60.0015 32.0000 1.9747 1.9756 417.3055 417.5286 0.0335 -1.0000 -1.0000 0825338 1581419333.50 151.5706 60.0015 32.0000 1.9751 1.9760 417.1660 417.3896 0.0336 -1.0000 -1.0000 0825400 1581419333.60 151.5706 60.0015 32.0000 1.9750 1.9759 416.7549 416.9777 0.0335 -1.0000 -1.0000 0825463 1581419333.70 151.5706 60.0015 32.0000 1.9752 1.9761 416.8163 417.0390 0.0335 -1.0000 -1.0000 0825541 1581419333.80 151.4142 60.0015 32.0000 1.9746 1.9754 416.9117 417.1346 0.0336 -1.0000 -1.0000 0825603 1581419333.90 151.4142 60.0015 32.0000 1.9736 1.9745 417.1589 417.3823 0.0336 -1.0000 -1.0000 0825681 1581419334.00 151.4142 60.0015 32.0000 1.9749 1.9758 417.0075 417.2305 0.0335 -1.0000 -1.0000 0825744 1581419334.10 151.4142 60.0015 32.0000 1.9747 1.9755 417.0109 417.2336 0.0336 -1.0000 -1.0000 0825806 1581419334.20 151.4142 60.0015 32.0000 1.9756 1.9765 416.9508 417.1740 0.0336 -1.0000 -1.0000 0825869 1581419334.30 151.5352 60.0015 32.0000 1.9760 1.9769 417.0461 417.2691 0.0336 -1.0000 -1.0000 0826212 1581419334.40 151.5581 60.0015 32.0000 1.9754 1.9762 417.1131 417.3368 0.0336 -1.0000 -1.0000 0826275 1581419334.50 151.5581 60.0015 32.0000 1.9748 1.9757 417.2676 417.4906 0.0335 -1.0000 -1.0000 0826353 1581419334.60 151.5581 60.0015 32.0000 1.9745 1.9754 417.2582 417.4816 0.0336 -1.0000 -1.0000 0826416 1581419334.70 151.5581 60.0015 32.0000 1.9748 1.9757 417.0213 417.2441 0.0335 -1.0000 -1.0000 0826478 1581419334.80 151.5581 60.0015 32.0000 1.9754 1.9762 417.1813 417.4035 0.0334 -1.0000 -1.0000 0826556 1581419334.90 151.5581 60.0015 32.0000 1.9748 1.9756 417.3027 417.5259 0.0336 -1.0000 -1.0000 0826619 1581419335.00 151.5581 60.0015 32.0000 1.9747 1.9756 417.5782 417.8018 0.0336 -1.0000 -1.0000 0826681 1581419335.10 151.5258 60.0022 32.0000 1.9750 1.9759 417.4282 417.6512 0.0335 -1.0000 -1.0000 0826759 1581419335.20 151.5258 60.0022 32.0000 1.9756 1.9765 417.3186 417.5417 0.0335 -1.0000 -1.0000 0826822 1581419335.30 151.5258 60.0022 32.0000 1.9758 1.9767 417.2799 417.5027 0.0335 -1.0000 -1.0000 0827041 1581419335.40 151.5258 60.0022 32.0000 1.9757 1.9765 417.3975 417.6204 0.0335 -1.0000 -1.0000 0827119 1581419335.50 151.4496 60.0022 32.0000 1.9749 1.9758 417.4274 417.6507 0.0336 -1.0000 -1.0000 0827181 1581419335.60 151.4187 60.0022 32.0000 1.9745 1.9754 417.6721 417.8959 0.0336 -1.0000 -1.0000 0827244 1581419335.70 151.4187 60.0022 32.0000 1.9745 1.9753 417.4221 417.6444 0.0334 -1.0000 -1.0000 0827322 1581419335.80 151.4187 60.0022 32.0000 1.9757 1.9765 416.8236 417.0454 0.0335 -1.0000 -1.0000 0827541 1581419335.90 151.4187 60.0022 32.0000 1.9757 1.9765 416.6963 416.9190 0.0335 -1.0000 -1.0000 0827619 1581419336.00 151.4187 60.0022 32.0000 1.9752 1.9761 416.6841 416.9067 0.0336 -1.0000 -1.0000 0827681 1581419336.10 151.4198 60.0022 32.0000 1.9751 1.9759 416.9664 417.1882 0.0334 -1.0000 -1.0000 0827744 1581419336.20 151.4201 60.0022 32.0000 1.9750 1.9758 417.0836 417.3064 0.0335 -1.0000 -1.0000 0827806 1581419336.30 151.4201 60.0022 32.0000 1.9745 1.9754 417.0535 417.2752 0.0333 -1.0000 -1.0000 0828181 1581419336.40 151.4201 60.0022 32.0000 1.9753 1.9761 416.8855 417.1090 0.0336 -1.0000 -1.0000 0828244 1581419336.50 151.4201 60.0022 32.0000 1.9750 1.9759 416.6927 416.9147 0.0334 -1.0000 -1.0000 0828322 1581419336.60 151.4201 60.0022 32.0000 1.9750 1.9759 416.6796 416.9028 0.0336 -1.0000 -1.0000 0828384 1581419336.70 151.5722 60.0022 32.0000 1.9746 1.9754 416.7810 417.0032 0.0335 -1.0000 -1.0000 0828447 1581419336.80 151.5930 60.0022 32.0000 1.9754 1.9763 416.8591 417.0816 0.0335 -1.0000 -1.0000 0828681 1581419336.90 151.5930 60.0022 32.0000 1.9748 1.9757 416.8151 417.0379 0.0335 -1.0000 -1.0000 0828744 1581419337.00 151.5930 60.0022 32.0000 1.9754 1.9763 416.8245 417.0460 0.0334 -1.0000 -1.0000 0828806 1581419337.10 151.5930 60.0022 32.0000 1.9753 1.9761 416.7568 416.9792 0.0335 -1.0000 -1.0000 0828869 1581419337.20 151.5930 60.0022 32.0000 1.9751 1.9760 416.9631 417.1863 0.0336 -1.0000 -1.0000 0828931 1581419337.30 151.5930 60.0022 32.0000 1.9749 1.9758 417.2651 417.4881 0.0335 -1.0000 -1.0000 0829181 1581419337.40 151.5930 60.0022 32.0000 1.9748 1.9757 417.2373 417.4596 0.0334 -1.0000 -1.0000 0829244 1581419337.50 151.5930 60.0022 32.0000 1.9752 1.9760 416.9820 417.2050 0.0335 -1.0000 -1.0000 0829306 1581419337.60 151.5379 60.0022 32.0000 1.9751 1.9760 416.9354 417.1574 0.0334 -1.0000 -1.0000 0829369 1581419337.70 151.5379 60.0022 32.0000 1.9749 1.9757 416.9488 417.1714 0.0335 -1.0000 -1.0000 0829447 1581419337.80 151.5220 60.0022 32.0000 1.9750 1.9759 417.0626 417.2845 0.0334 -1.0000 -1.0000 0830197 1581419337.90 151.5220 60.0022 32.0000 1.9752 1.9761 416.9840 417.2063 0.0334 -1.0000 -1.0000 0830275 1581419338.00 151.5220 60.0022 32.0000 1.9747 1.9755 416.8341 417.0558 0.0334 -1.0000 -1.0000 0830338 1581419338.10 151.5220 60.0022 32.0000 1.9751 1.9759 416.6464 416.8677 0.0333 -1.0000 -1.0000 0830400 1581419338.20 151.5220 60.0022 32.0000 1.9748 1.9757 416.6784 416.9005 0.0335 -1.0000 -1.0000 0830478 1581419338.30 151.5164 60.0022 32.0000 1.9750 1.9759 416.7532 416.9759 0.0335 -1.0000 -1.0000 0830541 1581419338.40 151.4258 60.0022 32.0000 1.9748 1.9757 416.8381 417.0605 0.0335 -1.0000 -1.0000 0830603 1581419338.50 151.4258 60.0022 32.0000 1.9743 1.9752 416.8398 417.0629 0.0336 -1.0000 -1.0000 0830697 1581419338.60 151.4258 60.0022 32.0000 1.9734 1.9743 416.8991 417.1212 0.0334 -1.0000 -1.0000 0830759 1581419338.70 151.4258 60.0022 32.0000 1.9744 1.9753 416.8309 417.0529 0.0334 -1.0000 -1.0000 0830822 1581419338.80 151.4258 60.0022 32.0000 1.9752 1.9761 416.6718 416.8947 0.0337 -1.0000 -1.0000 0830884 1581419338.90 151.4275 60.0022 32.0000 1.9755 1.9763 416.6360 416.8584 0.0335 -1.0000 -1.0000 0830947 1581419339.00 151.5068 60.0022 32.0000 1.9751 1.9759 416.6956 416.9184 0.0336 -1.0000 -1.0000 0831009 1581419339.10 151.5068 60.0022 32.0000 1.9749 1.9757 416.8251 417.0481 0.0336 -1.0000 -1.0000 0831088 1581419339.20 151.5068 60.0022 32.0000 1.9753 1.9761 416.8207 417.0448 0.0337 -1.0000 -1.0000 0831150 1581419339.30 151.5068 60.0022 32.0000 1.9756 1.9764 416.6840 416.9061 0.0335 -1.0000 -1.0000 0831212 1581419339.40 151.5068 60.0022 32.0000 1.9759 1.9768 416.6537 416.8770 0.0336 -1.0000 -1.0000 0831291 1581419339.50 151.4540 60.0023 32.0000 1.9752 1.9761 416.7294 416.9514 0.0335 -1.0000 -1.0000 0831353 1581419339.60 151.4540 60.0023 32.0000 1.9739 1.9747 416.9253 417.1486 0.0335 -1.0000 -1.0000 0831447 1581419339.70 151.4540 60.0023 32.0000 1.9746 1.9754 416.8635 417.0860 0.0335 -1.0000 -1.0000 0831525 1581419339.80 151.4540 60.0023 32.0000 1.9743 1.9752 416.8385 417.0603 0.0334 -1.0000 -1.0000 0831588 1581419339.90 151.4540 60.0023 32.0000 1.9753 1.9761 416.7065 416.9280 0.0334 -1.0000 -1.0000 0831775 1581419340.00 151.4540 60.0023 32.0000 1.9751 1.9759 416.6342 416.8555 0.0333 -1.0000 -1.0000 0831838 1581419340.10 151.4540 60.0023 32.0000 1.9751 1.9760 416.6158 416.8378 0.0335 -1.0000 -1.0000 0831900 1581419340.20 151.4783 60.0023 32.0000 1.9754 1.9762 416.7774 416.9998 0.0335 -1.0000 -1.0000 0831978 1581419340.30 151.4783 60.0023 32.0000 1.9747 1.9756 416.8943 417.1158 0.0334 -1.0000 -1.0000 0832041 1581419340.40 151.4783 60.0023 32.0000 1.9747 1.9756 416.9342 417.1570 0.0335 -1.0000 -1.0000 0832728 1581419340.50 151.4783 60.0023 32.0000 1.9758 1.9767 416.7750 416.9983 0.0338 -1.0000 -1.0000 0832791 1581419340.60 151.4783 60.0023 32.0000 1.9754 1.9763 416.6858 416.9084 0.0334 -1.0000 -1.0000 0832853 1581419340.70 151.4783 60.0023 32.0000 1.9758 1.9766 416.6134 416.8357 0.0335 -1.0000 -1.0000 0832963 1581419340.80 151.4783 60.0023 32.0000 1.9750 1.9759 416.7718 416.9950 0.0336 -1.0000 -1.0000 0833041 1581419340.90 151.4276 60.0023 32.0000 1.9741 1.9750 416.8382 417.0615 0.0336 -1.0000 -1.0000 0833103 1581419341.00 151.4276 60.0023 32.0000 1.9742 1.9750 416.7977 417.0201 0.0335 -1.0000 -1.0000 0833166 1581419341.10 151.4276 60.0023 32.0000 1.9749 1.9757 416.8044 417.0266 0.0334 -1.0000 -1.0000 0833244 1581419341.20 151.4276 60.0023 32.0000 1.9757 1.9766 416.7287 416.9502 0.0334 -1.0000 -1.0000 0833306 1581419341.30 151.4276 60.0023 32.0000 1.9755 1.9764 416.7002 416.9223 0.0335 -1.0000 -1.0000 0833369 1581419341.40 151.4276 60.0023 32.0000 1.9743 1.9752 416.9571 417.1798 0.0335 -1.0000 -1.0000 0833447 1581419341.50 151.5479 60.0023 32.0000 1.9746 1.9754 416.9573 417.1796 0.0334 -1.0000 -1.0000 0833509 1581419341.60 151.5479 60.0023 32.0000 1.9752 1.9761 416.8340 417.0562 0.0336 -1.0000 -1.0000 0833572 1581419341.70 151.5479 60.0023 32.0000 1.9759 1.9768 416.7083 416.9313 0.0335 -1.0000 -1.0000 0833634 1581419341.80 151.5479 60.0023 32.0000 1.9753 1.9762 416.6388 416.8611 0.0335 -1.0000 -1.0000 0833697 1581419341.90 151.5479 60.0023 32.0000 1.9751 1.9759 416.7815 417.0046 0.0336 -1.0000 -1.0000 0833775 1581419342.00 151.5487 60.0023 32.0000 1.9745 1.9754 416.8374 417.0599 0.0335 -1.0000 -1.0000 0833838 1581419342.10 151.5629 60.0023 32.0000 1.9746 1.9755 416.7652 416.9878 0.0335 -1.0000 -1.0000 0833900 1581419342.20 151.5629 60.0023 32.0000 1.9746 1.9755 416.8441 417.0670 0.0336 -1.0000 -1.0000 0833978 1581419342.30 151.5629 60.0023 32.0000 1.9742 1.9751 416.8085 417.0316 0.0336 -1.0000 -1.0000 0834041 1581419342.40 151.5629 60.0023 32.0000 1.9745 1.9754 416.7807 417.0020 0.0334 -1.0000 -1.0000 0834103 1581419342.50 151.5629 60.0023 32.0000 1.9743 1.9752 416.8143 417.0370 0.0335 -1.0000 -1.0000 0834181 1581419342.60 151.5660 60.0023 32.0000 1.9743 1.9751 416.9244 417.1471 0.0335 -1.0000 -1.0000 0834244 1581419342.70 151.5660 60.0023 32.0000 1.9745 1.9754 416.8888 417.1116 0.0335 -1.0000 -1.0000 0834306 1581419342.80 151.5660 60.0023 32.0000 1.9755 1.9764 416.8799 417.1030 0.0335 -1.0000 -1.0000 0834384 1581419342.90 151.5660 60.0023 32.0000 1.9754 1.9763 416.7880 417.0101 0.0334 -1.0000 -1.0000 0834447 1581419343.00 151.5660 60.0023 32.0000 1.9755 1.9764 416.8053 417.0278 0.0335 -1.0000 -1.0000 0834712 1581419343.10 151.5161 60.0023 32.0000 1.9750 1.9759 416.7718 416.9941 0.0334 -1.0000 -1.0000 0834791 1581419343.20 151.4212 60.0023 32.0000 1.9747 1.9755 416.9429 417.1652 0.0335 -1.0000 -1.0000 0834853 1581419343.30 151.4212 60.0023 32.0000 1.9744 1.9752 416.9628 417.1862 0.0336 -1.0000 -1.0000 0834916 1581419343.40 151.4212 60.0023 32.0000 1.9745 1.9754 417.0464 417.2693 0.0335 -1.0000 -1.0000 0834994 1581419343.50 151.4212 60.0023 32.0000 1.9746 1.9755 417.0256 417.2482 0.0335 -1.0000 -1.0000 0835416 1581419343.60 151.4212 60.0023 32.0000 1.9750 1.9759 416.7856 417.0081 0.0336 -1.0000 -1.0000 0835478 1581419343.70 151.5027 60.0023 32.0000 1.9745 1.9753 416.9125 417.1360 0.0336 -1.0000 -1.0000 0835556 1581419343.80 151.5040 60.0023 32.0000 1.9742 1.9750 416.8870 417.1097 0.0335 -1.0000 -1.0000 0835619 1581419343.90 151.5040 60.0023 32.0000 1.9745 1.9753 417.0031 417.2263 0.0335 -1.0000 -1.0000 0835697 1581419344.00 151.5040 60.0023 32.0000 1.9750 1.9759 416.9201 417.1431 0.0336 -1.0000 -1.0000 0835994 1581419344.10 151.5040 60.0023 32.0000 1.9753 1.9762 416.8277 417.0512 0.0336 -1.0000 -1.0000 0836056 1581419344.20 151.5040 60.0023 32.0000 1.9756 1.9765 416.8162 417.0398 0.0337 -1.0000 -1.0000 0836119 1581419344.30 151.4811 60.0023 32.0000 1.9754 1.9763 416.8625 417.0862 0.0336 -1.0000 -1.0000 0836197 1581419344.40 151.4811 60.0023 32.0000 1.9740 1.9749 417.0154 417.2386 0.0336 -1.0000 -1.0000 0836259 1581419344.50 151.4811 60.0023 32.0000 1.9740 1.9749 417.0002 417.2236 0.0336 -1.0000 -1.0000 0836447 1581419344.60 151.4811 60.0023 32.0000 1.9749 1.9758 416.8156 417.0391 0.0337 -1.0000 -1.0000 0836509 1581419344.70 151.4811 60.0023 32.0000 1.9753 1.9762 416.6480 416.8705 0.0335 -1.0000 -1.0000 0836572 1581419344.80 151.4811 60.0023 32.0000 1.9752 1.9760 416.7487 416.9717 0.0336 -1.0000 -1.0000 0836650 1581419344.90 151.4811 60.0023 32.0000 1.9746 1.9755 416.9220 417.1453 0.0335 -1.0000 -1.0000 0836712 1581419345.00 151.5458 60.0022 32.0000 1.9744 1.9752 416.8039 417.0265 0.0337 -1.0000 -1.0000 0836931 1581419345.10 151.5754 60.0022 32.0000 1.9744 1.9752 416.6908 416.9137 0.0336 -1.0000 -1.0000 0836994 1581419345.20 151.5754 60.0022 32.0000 1.9751 1.9759 416.6323 416.8553 0.0336 -1.0000 -1.0000 0837056 1581419345.30 151.5754 60.0022 32.0000 1.9747 1.9756 416.6259 416.8495 0.0336 -1.0000 -1.0000 0837119 1581419345.40 151.4966 60.0022 32.0000 1.9735 1.9744 416.7551 416.9780 0.0336 -1.0000 -1.0000 0837197 1581419345.50 151.4966 60.0022 32.0000 1.9731 1.9740 416.8698 417.0935 0.0337 -1.0000 -1.0000 0837525 1581419345.60 151.4966 60.0022 32.0000 1.9735 1.9743 416.8947 417.1180 0.0336 -1.0000 -1.0000 0837588 1581419345.70 151.4966 60.0022 32.0000 1.9749 1.9758 416.8332 417.0557 0.0335 -1.0000 -1.0000 0837666 1581419345.80 151.4966 60.0022 32.0000 1.9746 1.9755 416.7674 416.9906 0.0337 -1.0000 -1.0000 0837728 1581419345.90 151.4236 60.0022 32.0000 1.9738 1.9747 416.7937 417.0182 0.0337 -1.0000 -1.0000 0837806 1581419346.00 151.4001 60.0022 32.0000 1.9738 1.9746 416.8343 417.0573 0.0336 -1.0000 -1.0000 0838181 1581419346.10 151.4001 60.0022 32.0000 1.9739 1.9748 416.8081 417.0311 0.0335 -1.0000 -1.0000 0838244 1581419346.20 151.4001 60.0022 32.0000 1.9747 1.9756 416.6164 416.8388 0.0335 -1.0000 -1.0000 0838322 1581419346.30 151.4001 60.0022 32.0000 1.9751 1.9760 416.6307 416.8542 0.0337 -1.0000 -1.0000 0838384 1581419346.40 151.4001 60.0022 32.0000 1.9746 1.9754 416.6026 416.8260 0.0336 -1.0000 -1.0000 0838447 1581419346.50 151.4001 60.0022 32.0000 1.9741 1.9750 416.6496 416.8729 0.0336 -1.0000 -1.0000 0838697 1581419346.60 151.4001 60.0022 32.0000 1.9741 1.9749 416.7863 417.0105 0.0338 -1.0000 -1.0000 0838759 1581419346.70 151.3725 60.0022 32.0000 1.9746 1.9754 416.8115 417.0363 0.0338 -1.0000 -1.0000 0838822 1581419346.80 151.3725 60.0022 32.0000 1.9752 1.9761 416.7301 416.9532 0.0336 -1.0000 -1.0000 0838884 1581419346.90 151.3725 60.0022 32.0000 1.9748 1.9757 416.7000 416.9231 0.0336 -1.0000 -1.0000 0838947 1581419347.00 151.3860 60.0022 32.0000 1.9746 1.9754 416.7956 417.0188 0.0336 -1.0000 -1.0000 0839009 1581419347.10 151.5208 60.0022 32.0000 1.9742 1.9751 416.8539 417.0770 0.0336 -1.0000 -1.0000 0839088 1581419347.20 151.5208 60.0022 32.0000 1.9743 1.9752 416.8127 417.0368 0.0336 -1.0000 -1.0000 0839150 1581419347.30 151.5208 60.0022 32.0000 1.9750 1.9759 416.6474 416.8706 0.0336 -1.0000 -1.0000 0839212 1581419347.40 151.5208 60.0022 32.0000 1.9753 1.9762 416.6784 416.9019 0.0336 -1.0000 -1.0000 0839291 1581419347.50 151.5208 60.0022 32.0000 1.9743 1.9752 416.6952 416.9181 0.0336 -1.0000 -1.0000 0839353 1581419347.60 151.5145 60.0022 32.0000 1.9743 1.9751 416.8436 417.0671 0.0337 -1.0000 -1.0000 0839416 1581419347.70 151.4473 60.0022 32.0000 1.9746 1.9754 416.7440 416.9683 0.0337 -1.0000 -1.0000 0839494 1581419347.80 151.4473 60.0022 32.0000 1.9758 1.9766 416.6951 416.9185 0.0336 -1.0000 -1.0000 0839556 1581419347.90 151.4473 60.0022 32.0000 1.9749 1.9758 416.6122 416.8361 0.0337 -1.0000 -1.0000 0839775 1581419348.00 151.4473 60.0022 32.0000 1.9748 1.9756 416.5903 416.8127 0.0335 -1.0000 -1.0000 0839838 1581419348.10 151.4473 60.0022 32.0000 1.9740 1.9749 416.8215 417.0444 0.0336 -1.0000 -1.0000 0839900 1581419348.20 151.4549 60.0022 32.0000 1.9740 1.9749 416.8855 417.1095 0.0338 -1.0000 -1.0000 0839962 1581419348.30 151.4549 60.0022 32.0000 1.9740 1.9749 416.7815 417.0042 0.0336 -1.0000 -1.0000 0840025 1581419348.40 151.4549 60.0022 32.0000 1.9750 1.9759 416.6570 416.8805 0.0336 -1.0000 -1.0000 0840088 1581419348.50 151.4549 60.0022 32.0000 1.9746 1.9755 416.5758 416.7993 0.0337 -1.0000 -1.0000 0840166 1581419348.60 151.4549 60.0022 32.0000 1.9742 1.9750 416.6855 416.9089 0.0336 -1.0000 -1.0000 0840947 1581419348.70 151.4523 60.0022 32.0000 1.9736 1.9745 416.8071 417.0295 0.0335 -1.0000 -1.0000 0841009 1581419348.80 151.4340 60.0022 32.0000 1.9734 1.9743 416.8561 417.0796 0.0337 -1.0000 -1.0000 0841088 1581419348.90 151.4340 60.0022 32.0000 1.9730 1.9738 416.7712 416.9951 0.0337 -1.0000 -1.0000 0841150 1581419349.00 151.4340 60.0022 32.0000 1.9744 1.9753 416.7484 416.9724 0.0338 -1.0000 -1.0000 0841212 1581419349.10 151.4340 60.0022 32.0000 1.9750 1.9758 416.6852 416.9081 0.0336 -1.0000 -1.0000 0841275 1581419349.20 151.4340 60.0022 32.0000 1.9743 1.9751 416.5744 416.7984 0.0337 -1.0000 -1.0000 0841338 1581419349.30 151.3873 60.0022 32.0000 1.9735 1.9744 416.7559 416.9795 0.0337 -1.0000 -1.0000 0841400 1581419349.40 151.3809 60.0022 32.0000 1.9734 1.9743 416.8342 417.0578 0.0337 -1.0000 -1.0000 0841478 1581419349.50 151.3809 60.0022 32.0000 1.9736 1.9745 416.8207 417.0440 0.0337 -1.0000 -1.0000 0841541 1581419349.60 151.3809 60.0022 32.0000 1.9737 1.9746 416.7461 416.9693 0.0335 -1.0000 -1.0000 0841666 1581419349.70 151.3809 60.0022 32.0000 1.9741 1.9749 416.7348 416.9580 0.0336 -1.0000 -1.0000 0841744 1581419349.80 151.3809 60.0022 32.0000 1.9740 1.9748 416.5741 416.7972 0.0336 -1.0000 -1.0000 0841822 1581419349.90 151.3988 60.0022 32.0000 1.9737 1.9745 416.7113 416.9344 0.0336 -1.0000 -1.0000 0841885 1581419350.00 151.3988 60.0022 32.0000 1.9738 1.9747 416.9445 417.1683 0.0336 -1.0000 -1.0000 0841963 1581419350.10 151.3988 60.0022 32.0000 1.9730 1.9739 416.9360 417.1592 0.0337 -1.0000 -1.0000 0842025 1581419350.20 151.3988 60.0022 32.0000 1.9736 1.9744 416.9678 417.1922 0.0338 -1.0000 -1.0000 0842212 1581419350.30 151.3988 60.0022 32.0000 1.9739 1.9748 416.6101 416.8334 0.0336 -1.0000 -1.0000 0842275 1581419350.40 151.3988 60.0022 32.0000 1.9747 1.9755 416.5384 416.7619 0.0337 -1.0000 -1.0000 0842338 1581419350.50 151.3988 60.0022 32.0000 1.9744 1.9753 416.6247 416.8482 0.0336 -1.0000 -1.0000 0842416 1581419350.60 151.3988 60.0022 32.0000 1.9733 1.9742 416.7329 416.9555 0.0336 -1.0000 -1.0000 0842478 1581419350.70 151.3988 60.0022 32.0000 1.9730 1.9738 416.8406 417.0645 0.0337 -1.0000 -1.0000 0842775 1581419350.80 151.3988 60.0022 32.0000 1.9738 1.9747 416.7679 416.9920 0.0338 -1.0000 -1.0000 0842838 1581419350.90 151.3988 60.0022 32.0000 1.9744 1.9752 416.7363 416.9604 0.0337 -1.0000 -1.0000 0842900 1581419351.00 151.4135 60.0022 32.0000 1.9745 1.9753 416.6598 416.8834 0.0337 -1.0000 -1.0000 0842963 1581419351.10 151.4237 60.0022 32.0000 1.9738 1.9747 416.6711 416.8952 0.0338 -1.0000 -1.0000 0843041 1581419351.20 151.4237 60.0022 32.0000 1.9738 1.9747 416.7586 416.9825 0.0337 -1.0000 -1.0000 0843666 1581419351.30 151.4237 60.0022 32.0000 1.9722 1.9731 416.7611 416.9842 0.0335 -1.0000 -1.0000 0843728 1581419351.40 151.4237 60.0022 32.0000 1.9731 1.9739 416.6772 416.9001 0.0336 -1.0000 -1.0000 0843806 1581419351.50 151.4237 60.0022 32.0000 1.9738 1.9747 416.5934 416.8160 0.0335 -1.0000 -1.0000 0843869 1581419351.60 151.4237 60.0022 32.0000 1.9742 1.9751 416.5707 416.7942 0.0337 -1.0000 -1.0000 0843931 1581419351.70 151.3341 60.0022 32.0000 1.9738 1.9746 416.6136 416.8369 0.0336 -1.0000 -1.0000 0844056 1581419351.80 151.3341 60.0022 32.0000 1.9741 1.9749 416.8182 417.0414 0.0336 -1.0000 -1.0000 0844119 1581419351.90 151.3341 60.0022 32.0000 1.9740 1.9749 416.8877 417.1104 0.0336 -1.0000 -1.0000 0844197 1581419352.00 151.3341 60.0022 32.0000 1.9736 1.9745 416.8460 417.0699 0.0338 -1.0000 -1.0000 0844259 1581419352.10 151.3341 60.0022 32.0000 1.9744 1.9753 416.7053 416.9296 0.0336 -1.0000 -1.0000 0844322 1581419352.20 151.3341 60.0022 32.0000 1.9737 1.9746 416.6390 416.8616 0.0336 -1.0000 -1.0000 0844384 1581419352.30 151.4681 60.0022 32.0000 1.9746 1.9754 416.6037 416.8274 0.0337 -1.0000 -1.0000 0844447 1581419352.40 151.4681 60.0022 32.0000 1.9747 1.9756 416.6766 416.9000 0.0336 -1.0000 -1.0000 0844509 1581419352.50 151.4681 60.0022 32.0000 1.9741 1.9750 416.7784 417.0022 0.0337 -1.0000 -1.0000 0844588 1581419352.60 151.4681 60.0022 32.0000 1.9742 1.9751 416.6407 416.8638 0.0336 -1.0000 -1.0000 0844650 1581419352.70 151.4681 60.0022 32.0000 1.9744 1.9752 416.6131 416.8369 0.0337 -1.0000 -1.0000 0844712 1581419352.80 151.4681 60.0022 32.0000 1.9741 1.9750 416.6193 416.8420 0.0335 -1.0000 -1.0000 0844791 1581419352.90 151.4276 60.0022 32.0000 1.9741 1.9750 416.7906 417.0134 0.0336 -1.0000 -1.0000 0844869 1581419353.00 151.4276 60.0022 32.0000 1.9737 1.9745 416.7448 416.9690 0.0337 -1.0000 -1.0000 0844931 1581419353.10 151.4276 60.0022 32.0000 1.9740 1.9749 416.8602 417.0843 0.0337 -1.0000 -1.0000 0845009 1581419353.20 151.4276 60.0022 32.0000 1.9738 1.9747 416.7714 416.9940 0.0335 -1.0000 -1.0000 0845072 1581419353.30 151.4276 60.0022 32.0000 1.9751 1.9759 416.6015 416.8250 0.0337 -1.0000 -1.0000 0845134 1581419353.40 151.4276 60.0022 32.0000 1.9748 1.9757 416.6468 416.8698 0.0335 -1.0000 -1.0000 0845212 1581419353.50 151.4276 60.0022 32.0000 1.9745 1.9754 416.5824 416.8061 0.0337 -1.0000 -1.0000 0845275 1581419353.60 151.4276 60.0022 32.0000 1.9747 1.9756 416.8405 417.0641 0.0337 -1.0000 -1.0000 0845338 1581419353.70 151.4276 60.0022 32.0000 1.9752 1.9761 416.8806 417.1045 0.0337 -1.0000 -1.0000 0845400 1581419353.80 151.4276 60.0022 32.0000 1.9751 1.9760 416.6287 416.8532 0.0337 -1.0000 -1.0000 0845463 1581419353.90 151.4276 60.0022 32.0000 1.9748 1.9757 416.6662 416.8889 0.0335 -1.0000 -1.0000 0845541 1581419354.00 151.3936 60.0022 32.0000 1.9746 1.9755 416.7052 416.9289 0.0338 -1.0000 -1.0000 0845603 1581419354.10 151.3873 60.0022 32.0000 1.9736 1.9745 416.9346 417.1583 0.0336 -1.0000 -1.0000 0845666 1581419354.20 151.3873 60.0022 32.0000 1.9739 1.9747 416.9416 417.1650 0.0336 -1.0000 -1.0000 0845744 1581419354.30 151.3873 60.0022 32.0000 1.9741 1.9750 416.8404 417.0643 0.0337 -1.0000 -1.0000 0845931 1581419354.40 151.3873 60.0022 32.0000 1.9750 1.9759 416.6484 416.8719 0.0336 -1.0000 -1.0000 0845994 1581419354.50 151.3873 60.0022 32.0000 1.9747 1.9756 416.6075 416.8300 0.0335 -1.0000 -1.0000 0846056 1581419354.60 151.5374 60.0024 32.0000 1.9748 1.9757 416.8004 417.0228 0.0335 -1.0000 -1.0000 0846119 1581419354.70 151.5374 60.0024 32.0000 1.9745 1.9754 416.8588 417.0825 0.0337 -1.0000 -1.0000 0846197 1581419354.80 151.5374 60.0024 32.0000 1.9750 1.9759 416.7875 417.0117 0.0338 -1.0000 -1.0000 0846541 1581419354.90 151.5374 60.0024 32.0000 1.9758 1.9767 416.6955 416.9195 0.0337 -1.0000 -1.0000 0846603 1581419355.00 151.5374 60.0024 32.0000 1.9749 1.9758 416.5503 416.7737 0.0336 -1.0000 -1.0000 0846666 1581419355.10 151.5374 60.0024 32.0000 1.9739 1.9747 416.7322 416.9550 0.0335 -1.0000 -1.0000 0846728 1581419355.20 151.5439 60.0024 32.0000 1.9741 1.9750 416.8070 417.0296 0.0335 -1.0000 -1.0000 0846791 1581419355.30 151.5460 60.0024 32.0000 1.9739 1.9748 416.8691 417.0933 0.0338 -1.0000 -1.0000 0846978 1581419355.40 151.5460 60.0024 32.0000 1.9746 1.9755 416.8566 417.0805 0.0337 -1.0000 -1.0000 0847056 1581419355.50 151.5460 60.0024 32.0000 1.9756 1.9765 416.7420 416.9662 0.0338 -1.0000 -1.0000 0847119 1581419355.60 151.5460 60.0024 32.0000 1.9751 1.9760 416.7167 416.9408 0.0337 -1.0000 -1.0000 0847181 1581419355.70 151.5460 60.0024 32.0000 1.9751 1.9759 416.6985 416.9217 0.0336 -1.0000 -1.0000 0847259 1581419355.80 151.5767 60.0024 32.0000 1.9742 1.9751 416.7738 416.9975 0.0337 -1.0000 -1.0000 0847447 1581419355.90 151.5767 60.0024 32.0000 1.9751 1.9760 416.7721 416.9957 0.0337 -1.0000 -1.0000 0847509 1581419356.00 151.5767 60.0024 32.0000 1.9749 1.9758 416.6622 416.8862 0.0337 -1.0000 -1.0000 0847588 1581419356.10 151.5767 60.0024 32.0000 1.9749 1.9757 416.7262 416.9507 0.0338 -1.0000 -1.0000 0847635 1581419356.20 151.5767 60.0024 32.0000 1.9745 1.9754 416.8872 417.1116 0.0337 -1.0000 -1.0000 0847712 1581419356.30 151.4896 60.0024 32.0000 1.9742 1.9751 416.9646 417.1873 0.0335 -1.0000 -1.0000 0848197 1581419356.40 151.4896 60.0024 32.0000 1.9748 1.9756 416.8158 417.0392 0.0337 -1.0000 -1.0000 0848244 1581419356.50 151.4896 60.0024 32.0000 1.9752 1.9761 416.6458 416.8692 0.0337 -1.0000 -1.0000 0848322 1581419356.60 151.4896 60.0024 32.0000 1.9748 1.9757 416.6827 416.9068 0.0338 -1.0000 -1.0000 0848384 1581419356.70 151.4896 60.0024 32.0000 1.9750 1.9759 416.7481 416.9712 0.0336 -1.0000 -1.0000 0848447 1581419356.80 151.4896 60.0024 32.0000 1.9752 1.9760 416.8229 417.0465 0.0337 -1.0000 -1.0000 0848697 1581419356.90 151.4473 60.0024 32.0000 1.9746 1.9755 416.9584 417.1811 0.0335 -1.0000 -1.0000 0848744 1581419357.00 151.4473 60.0024 32.0000 1.9747 1.9756 416.8493 417.0737 0.0338 -1.0000 -1.0000 0848822 1581419357.10 151.4473 60.0024 32.0000 1.9746 1.9755 416.7498 416.9734 0.0336 -1.0000 -1.0000 0848884 1581419357.20 151.4473 60.0024 32.0000 1.9755 1.9764 416.6839 416.9064 0.0335 -1.0000 -1.0000 0848947 1581419357.30 151.4473 60.0024 32.0000 1.9748 1.9756 416.7763 417.0001 0.0337 -1.0000 -1.0000 0849009 1581419357.40 151.4473 60.0024 32.0000 1.9747 1.9756 416.8780 417.1027 0.0338 -1.0000 -1.0000 0849088 1581419357.50 151.4473 60.0024 32.0000 1.9746 1.9754 416.9784 417.2022 0.0337 -1.0000 -1.0000 0849181 1581419357.60 151.4473 60.0024 32.0000 1.9743 1.9752 416.9113 417.1346 0.0336 -1.0000 -1.0000 0849244 1581419357.70 151.4473 60.0024 32.0000 1.9751 1.9760 416.8530 417.0766 0.0336 -1.0000 -1.0000 0849322 1581419357.80 151.4361 60.0024 32.0000 1.9751 1.9760 416.7297 416.9539 0.0338 -1.0000 -1.0000 0849447 1581419357.90 151.4361 60.0024 32.0000 1.9750 1.9759 416.7095 416.9336 0.0337 -1.0000 -1.0000 0849509 1581419358.00 151.4816 60.0024 32.0000 1.9757 1.9766 416.7601 416.9843 0.0338 -1.0000 -1.0000 0849572 1581419358.10 151.4816 60.0024 32.0000 1.9751 1.9759 416.7897 417.0140 0.0337 -1.0000 -1.0000 0849635 1581419358.20 151.4816 60.0024 32.0000 1.9753 1.9761 416.8135 417.0368 0.0337 -1.0000 -1.0000 0849712 1581419358.30 151.4816 60.0024 32.0000 1.9757 1.9765 416.7516 416.9761 0.0339 -1.0000 -1.0000 0849947 1581419358.40 151.4816 60.0024 32.0000 1.9757 1.9765 416.7738 416.9984 0.0338 -1.0000 -1.0000 0850009 1581419358.50 151.4278 60.0024 32.0000 1.9751 1.9760 416.8354 417.0587 0.0336 -1.0000 -1.0000 0850088 1581419358.60 151.4278 60.0024 32.0000 1.9742 1.9751 416.8707 417.0942 0.0337 -1.0000 -1.0000 0850150 1581419358.70 151.4278 60.0024 32.0000 1.9744 1.9753 416.8790 417.1033 0.0337 -1.0000 -1.0000 0850212 1581419358.80 151.4278 60.0024 32.0000 1.9761 1.9770 416.7503 416.9733 0.0336 -1.0000 -1.0000 0850275 1581419358.90 151.4278 60.0024 32.0000 1.9755 1.9763 416.6658 416.8902 0.0338 -1.0000 -1.0000 0851072 1581419359.00 151.4316 60.0024 32.0000 1.9761 1.9770 416.6594 416.8834 0.0337 -1.0000 -1.0000 0851134 1581419359.10 151.4583 60.0024 32.0000 1.9750 1.9759 416.7450 416.9685 0.0336 -1.0000 -1.0000 0851212 1581419359.20 151.4583 60.0024 32.0000 1.9752 1.9760 416.8059 417.0295 0.0337 -1.0000 -1.0000 0851275 1581419359.30 151.4583 60.0024 32.0000 1.9755 1.9764 416.6641 416.8877 0.0337 -1.0000 -1.0000 0851338 1581419359.40 151.4583 60.0024 32.0000 1.9754 1.9763 416.7293 416.9533 0.0337 -1.0000 -1.0000 0851416 1581419359.50 151.4583 60.0024 32.0000 1.9760 1.9769 416.7404 416.9633 0.0335 -1.0000 -1.0000 0851478 1581419359.60 151.6077 60.0024 32.0000 1.9747 1.9756 416.8896 417.1124 0.0335 -1.0000 -1.0000 0851541 1581419359.70 151.6077 60.0024 32.0000 1.9750 1.9759 416.8337 417.0579 0.0337 -1.0000 -1.0000 0851603 1581419359.80 151.6077 60.0024 32.0000 1.9755 1.9764 416.8241 417.0478 0.0337 -1.0000 -1.0000 0851666 1581419359.90 151.6077 60.0024 32.0000 1.9753 1.9762 416.7168 416.9406 0.0337 -1.0000 -1.0000 0851744 1581419360.00 151.6077 60.0024 32.0000 1.9751 1.9760 416.7484 416.9721 0.0337 -1.0000 -1.0000 0851806 1581419360.10 151.4620 60.0024 32.0000 1.9740 1.9749 416.7739 416.9977 0.0337 -1.0000 -1.0000 0851869 1581419360.20 151.4458 60.0024 32.0000 1.9740 1.9748 416.8169 417.0411 0.0337 -1.0000 -1.0000 0851947 1581419360.30 151.4458 60.0024 32.0000 1.9750 1.9759 416.8463 417.0693 0.0336 -1.0000 -1.0000 0852009 1581419360.40 151.4458 60.0024 32.0000 1.9756 1.9764 416.6569 416.8803 0.0337 -1.0000 -1.0000 0852072 1581419360.50 151.4458 60.0024 32.0000 1.9751 1.9760 416.6664 416.8904 0.0337 -1.0000 -1.0000 0852150 1581419360.60 151.4458 60.0024 32.0000 1.9750 1.9758 416.6956 416.9185 0.0336 -1.0000 -1.0000 0852212 1581419360.70 151.4458 60.0024 32.0000 1.9744 1.9752 416.7866 417.0100 0.0336 -1.0000 -1.0000 0852275 1581419360.80 151.4571 60.0024 32.0000 1.9742 1.9751 416.8756 417.1005 0.0338 -1.0000 -1.0000 0852353 1581419360.90 151.5390 60.0024 32.0000 1.9745 1.9754 416.7888 417.0115 0.0336 -1.0000 -1.0000 0852556 1581419361.00 151.5390 60.0024 32.0000 1.9754 1.9763 416.7198 416.9436 0.0337 -1.0000 -1.0000 0852619 1581419361.10 151.5390 60.0024 32.0000 1.9757 1.9765 416.6185 416.8427 0.0337 -1.0000 -1.0000 0852681 1581419361.20 151.5390 60.0024 32.0000 1.9746 1.9755 416.6927 416.9157 0.0336 -1.0000 -1.0000 0852744 1581419361.30 151.5390 60.0024 32.0000 1.9744 1.9753 416.8010 417.0257 0.0339 -1.0000 -1.0000 0852806 1581419361.40 151.3511 60.0024 32.0000 1.9743 1.9751 416.8178 417.0415 0.0337 -1.0000 -1.0000 0853338 1581419361.50 151.3511 60.0024 32.0000 1.9743 1.9752 416.6689 416.8929 0.0337 -1.0000 -1.0000 0853400 1581419361.60 151.3511 60.0024 32.0000 1.9752 1.9760 416.6003 416.8239 0.0337 -1.0000 -1.0000 0853463 1581419361.70 151.3511 60.0024 32.0000 1.9746 1.9754 416.7205 416.9447 0.0337 -1.0000 -1.0000 0853541 1581419361.80 151.3511 60.0024 32.0000 1.9747 1.9755 416.8195 417.0430 0.0337 -1.0000 -1.0000 0853603 1581419361.90 151.3511 60.0024 32.0000 1.9745 1.9754 416.8831 417.1080 0.0339 -1.0000 -1.0000 0853666 1581419362.00 151.3511 60.0024 32.0000 1.9749 1.9758 416.9943 417.2191 0.0338 -1.0000 -1.0000 0853791 1581419362.10 151.3511 60.0024 32.0000 1.9759 1.9767 416.7587 416.9830 0.0338 -1.0000 -1.0000 0853853 1581419362.20 151.3511 60.0024 32.0000 1.9757 1.9766 416.6291 416.8531 0.0337 -1.0000 -1.0000 0853931 1581419362.30 151.3511 60.0024 32.0000 1.9748 1.9757 416.7393 416.9632 0.0337 -1.0000 -1.0000 0853994 1581419362.40 151.3511 60.0024 32.0000 1.9755 1.9764 416.8243 417.0476 0.0336 -1.0000 -1.0000 0854056 1581419362.50 151.5174 60.0024 32.0000 1.9747 1.9756 416.9139 417.1380 0.0337 -1.0000 -1.0000 0854306 1581419362.60 151.5174 60.0024 32.0000 1.9756 1.9765 416.6689 416.8924 0.0336 -1.0000 -1.0000 0854369 1581419362.70 151.5174 60.0024 32.0000 1.9762 1.9771 416.6733 416.8960 0.0335 -1.0000 -1.0000 0854431 1581419362.80 151.4817 60.0024 32.0000 1.9745 1.9754 416.7310 416.9544 0.0337 -1.0000 -1.0000 0854509 1581419362.90 151.4817 60.0024 32.0000 1.9748 1.9757 416.8248 417.0481 0.0337 -1.0000 -1.0000 0854572 1581419363.00 151.4902 60.0024 32.0000 1.9747 1.9755 416.9178 417.1433 0.0339 -1.0000 -1.0000 0854775 1581419363.10 151.4920 60.0024 32.0000 1.9744 1.9753 416.8432 417.0675 0.0337 -1.0000 -1.0000 0854838 1581419363.20 151.4920 60.0024 32.0000 1.9753 1.9762 416.6550 416.8797 0.0338 -1.0000 -1.0000 0854900 1581419363.30 151.4920 60.0024 32.0000 1.9759 1.9767 416.6215 416.8452 0.0337 -1.0000 -1.0000 0854963 1581419363.40 151.4920 60.0024 32.0000 1.9754 1.9762 416.7799 417.0045 0.0338 -1.0000 -1.0000 0855041 1581419363.50 151.4920 60.0024 32.0000 1.9751 1.9760 416.7892 417.0146 0.0339 -1.0000 -1.0000 0855322 1581419363.60 151.4634 60.0024 32.0000 1.9751 1.9760 416.9089 417.1333 0.0338 -1.0000 -1.0000 0855385 1581419363.70 151.4634 60.0024 32.0000 1.9745 1.9753 416.7816 417.0056 0.0337 -1.0000 -1.0000 0855463 1581419363.80 151.4634 60.0024 32.0000 1.9748 1.9756 416.6308 416.8552 0.0338 -1.0000 -1.0000 0855525 1581419363.90 151.4634 60.0024 32.0000 1.9750 1.9758 416.6632 416.8874 0.0338 -1.0000 -1.0000 0855588 1581419364.00 151.4634 60.0024 32.0000 1.9746 1.9755 416.7827 417.0068 0.0337 -1.0000 -1.0000 0855775 1581419364.10 151.5001 60.0024 32.0000 1.9748 1.9757 416.8319 417.0554 0.0337 -1.0000 -1.0000 0855838 1581419364.20 151.5001 60.0024 32.0000 1.9762 1.9771 416.7085 416.9328 0.0338 -1.0000 -1.0000 0855916 1581419364.30 151.5001 60.0024 32.0000 1.9755 1.9764 416.6737 416.8985 0.0338 -1.0000 -1.0000 0855978 1581419364.40 151.5001 60.0024 32.0000 1.9744 1.9752 416.6971 416.9207 0.0337 -1.0000 -1.0000 0856041 1581419364.50 151.5001 60.0024 32.0000 1.9740 1.9749 416.8058 417.0294 0.0336 -1.0000 -1.0000 0856119 1581419364.60 151.5044 60.0024 32.0000 1.9741 1.9749 416.8350 417.0587 0.0337 -1.0000 -1.0000 0856181 1581419364.70 151.5437 60.0028 32.0000 1.9747 1.9755 416.9463 417.1700 0.0337 -1.0000 -1.0000 0856244 1581419364.80 151.5437 60.0028 32.0000 1.9755 1.9764 416.7597 416.9834 0.0337 -1.0000 -1.0000 0856322 1581419364.90 151.5437 60.0028 32.0000 1.9757 1.9766 416.7780 417.0027 0.0339 -1.0000 -1.0000 0856384 1581419365.00 151.5437 60.0028 32.0000 1.9753 1.9762 416.8371 417.0599 0.0335 -1.0000 -1.0000 0856447 1581419365.10 151.5437 60.0028 32.0000 1.9744 1.9753 416.8513 417.0744 0.0337 -1.0000 -1.0000 0856681 1581419365.20 151.5328 60.0028 32.0000 1.9747 1.9756 416.7716 416.9948 0.0336 -1.0000 -1.0000 0856744 1581419365.30 151.5328 60.0028 32.0000 1.9753 1.9762 416.7279 416.9509 0.0336 -1.0000 -1.0000 0856806 1581419365.40 151.5328 60.0028 32.0000 1.9745 1.9753 416.5989 416.8226 0.0337 -1.0000 -1.0000 0856884 1581419365.50 151.5328 60.0028 32.0000 1.9752 1.9761 416.6660 416.8901 0.0338 -1.0000 -1.0000 0856947 1581419365.60 151.5328 60.0028 32.0000 1.9748 1.9756 416.7791 417.0025 0.0336 -1.0000 -1.0000 0857181 1581419365.70 151.5328 60.0028 32.0000 1.9747 1.9756 416.8194 417.0430 0.0337 -1.0000 -1.0000 0857259 1581419365.80 151.5328 60.0028 32.0000 1.9747 1.9756 416.8388 417.0616 0.0335 -1.0000 -1.0000 0857322 1581419365.90 151.5328 60.0028 32.0000 1.9749 1.9758 416.7982 417.0225 0.0338 -1.0000 -1.0000 0857400 1581419366.00 151.5328 60.0028 32.0000 1.9748 1.9757 416.7293 416.9538 0.0338 -1.0000 -1.0000 0857463 1581419366.10 151.5328 60.0028 32.0000 1.9744 1.9752 416.7649 416.9886 0.0337 -1.0000 -1.0000 0857728 1581419366.20 151.5336 60.0028 32.0000 1.9745 1.9754 416.8667 417.0917 0.0338 -1.0000 -1.0000 0857806 1581419366.30 151.5731 60.0028 32.0000 1.9748 1.9757 416.8556 417.0801 0.0338 -1.0000 -1.0000 0857869 1581419366.40 151.5731 60.0028 32.0000 1.9750 1.9759 416.7212 416.9449 0.0336 -1.0000 -1.0000 0857947 1581419366.50 151.5731 60.0028 32.0000 1.9758 1.9767 416.6624 416.8846 0.0335 -1.0000 -1.0000 0858025 1581419366.60 151.4423 60.0028 32.0000 1.9756 1.9765 416.6328 416.8559 0.0336 -1.0000 -1.0000 0858197 1581419366.70 151.4115 60.0028 32.0000 1.9749 1.9758 416.8905 417.1149 0.0338 -1.0000 -1.0000 0858260 1581419366.80 151.4875 60.0028 32.0000 1.9743 1.9752 416.9271 417.1508 0.0336 -1.0000 -1.0000 0858337 1581419366.90 151.4966 60.0028 32.0000 1.9755 1.9763 416.8278 417.0509 0.0336 -1.0000 -1.0000 0858400 1581419367.00 151.4966 60.0028 32.0000 1.9760 1.9768 416.8415 417.0640 0.0335 -1.0000 -1.0000 0858478 1581419367.10 151.4966 60.0028 32.0000 1.9755 1.9764 416.5613 416.7843 0.0337 -1.0000 -1.0000 0858712 1581419367.20 151.4966 60.0028 32.0000 1.9750 1.9759 416.8022 417.0267 0.0338 -1.0000 -1.0000 0858775 1581419367.30 151.4966 60.0028 32.0000 1.9742 1.9751 416.8979 417.1218 0.0337 -1.0000 -1.0000 0858837 1581419367.40 151.4786 60.0028 32.0000 1.9749 1.9758 416.8652 417.0888 0.0337 -1.0000 -1.0000 0858916 1581419367.50 151.4786 60.0028 32.0000 1.9751 1.9760 416.7452 416.9688 0.0336 -1.0000 -1.0000 0858978 1581419367.60 151.4786 60.0028 32.0000 1.9755 1.9764 416.7501 416.9740 0.0337 -1.0000 -1.0000 0859041 1581419367.70 151.4786 60.0028 32.0000 1.9760 1.9768 416.6886 416.9120 0.0336 -1.0000 -1.0000 0859181 1581419367.80 151.4786 60.0028 32.0000 1.9750 1.9759 416.7381 416.9617 0.0337 -1.0000 -1.0000 0859244 1581419367.90 151.4851 60.0028 32.0000 1.9749 1.9758 416.9383 417.1618 0.0336 -1.0000 -1.0000 0859322 1581419368.00 151.4887 60.0028 32.0000 1.9759 1.9767 416.8798 417.1038 0.0338 -1.0000 -1.0000 0859385 1581419368.10 151.4887 60.0028 32.0000 1.9754 1.9762 416.8986 417.1222 0.0336 -1.0000 -1.0000 0859447 1581419368.20 151.4887 60.0028 32.0000 1.9760 1.9769 416.7424 416.9657 0.0337 -1.0000 -1.0000 0900181 1581419368.30 151.4887 60.0028 32.0000 1.9753 1.9762 416.7040 416.9282 0.0338 -1.0000 -1.0000 0900244 1581419368.40 151.4887 60.0028 32.0000 1.9754 1.9762 416.8397 417.0634 0.0336 -1.0000 -1.0000 0900306 1581419368.50 151.4887 60.0028 32.0000 1.9757 1.9765 416.8911 417.1149 0.0337 -1.0000 -1.0000 0900369 1581419368.60 151.4887 60.0028 32.0000 1.9755 1.9764 416.7618 416.9856 0.0337 -1.0000 -1.0000 0900431 1581419368.70 151.4887 60.0028 32.0000 1.9764 1.9772 416.7214 416.9441 0.0335 -1.0000 -1.0000 0900666 1581419368.80 151.4887 60.0028 32.0000 1.9759 1.9767 416.7123 416.9357 0.0337 -1.0000 -1.0000 0900744 1581419368.90 151.4887 60.0028 32.0000 1.9753 1.9761 416.8178 417.0419 0.0337 -1.0000 -1.0000 0900806 1581419369.00 151.5646 60.0028 32.0000 1.9750 1.9759 416.8354 417.0592 0.0337 -1.0000 -1.0000 0900869 1581419369.10 151.5668 60.0028 32.0000 1.9756 1.9765 416.6990 416.9232 0.0337 -1.0000 -1.0000 0900947 1581419369.20 151.5668 60.0028 32.0000 1.9761 1.9769 416.6957 416.9191 0.0336 -1.0000 -1.0000 0901009 1581419369.30 151.5668 60.0028 32.0000 1.9750 1.9759 416.7772 417.0008 0.0337 -1.0000 -1.0000 0901072 1581419369.40 151.5668 60.0028 32.0000 1.9746 1.9754 416.9440 417.1675 0.0337 -1.0000 -1.0000 0901134 1581419369.50 151.5629 60.0028 32.0000 1.9749 1.9758 416.8302 417.0545 0.0338 -1.0000 -1.0000 0901197 1581419369.60 151.5198 60.0030 32.0000 1.9759 1.9767 416.6520 416.8754 0.0336 -1.0000 -1.0000 0901259 1581419369.70 151.4538 60.0041 32.0000 1.9749 1.9758 416.6751 416.8983 0.0336 -1.0000 -1.0000 0901337 1581419369.80 151.4538 60.0041 32.0000 1.9747 1.9756 416.7845 417.0078 0.0337 -1.0000 -1.0000 0901400 1581419369.90 151.4538 60.0041 32.0000 1.9744 1.9752 416.8071 417.0313 0.0337 -1.0000 -1.0000 0901478 1581419370.00 151.4538 60.0041 32.0000 1.9754 1.9763 416.8511 417.0751 0.0337 -1.0000 -1.0000 0901541 1581419370.10 151.4538 60.0041 32.0000 1.9760 1.9769 416.7312 416.9549 0.0337 -1.0000 -1.0000 0901603 1581419370.20 151.4538 60.0041 32.0000 1.9754 1.9763 416.5625 416.7867 0.0338 -1.0000 -1.0000 0902212 1581419370.30 151.5735 60.0041 32.0000 1.9755 1.9764 416.6245 416.8478 0.0336 -1.0000 -1.0000 0902275 1581419370.40 151.5735 60.0041 32.0000 1.9749 1.9758 416.7360 416.9593 0.0337 -1.0000 -1.0000 0902337 1581419370.50 151.5735 60.0041 32.0000 1.9747 1.9756 416.7842 417.0076 0.0336 -1.0000 -1.0000 0902416 1581419370.60 151.5735 60.0041 32.0000 1.9766 1.9774 416.7682 416.9911 0.0336 -1.0000 -1.0000 0902478 1581419370.70 151.5735 60.0041 32.0000 1.9764 1.9772 416.6890 416.9116 0.0335 -1.0000 -1.0000 0902541 1581419370.80 151.5735 60.0041 32.0000 1.9754 1.9763 416.7683 416.9909 0.0335 -1.0000 -1.0000 0902619 1581419370.90 151.5735 60.0041 32.0000 1.9751 1.9760 416.9449 417.1678 0.0335 -1.0000 -1.0000 0902681 1581419371.00 151.5735 60.0041 32.0000 1.9748 1.9757 416.8256 417.0489 0.0337 -1.0000 -1.0000 0902759 1581419371.10 151.5735 60.0041 32.0000 1.9749 1.9757 416.9757 417.1998 0.0337 -1.0000 -1.0000 0902837 1581419371.20 151.5735 60.0041 32.0000 1.9755 1.9764 416.6903 416.9140 0.0336 -1.0000 -1.0000 0902978 1581419371.30 151.5735 60.0041 32.0000 1.9757 1.9765 416.6269 416.8496 0.0335 -1.0000 -1.0000 0903041 1581419371.40 151.5735 60.0041 32.0000 1.9754 1.9763 416.7457 416.9696 0.0337 -1.0000 -1.0000 0903119 1581419371.50 151.5653 60.0041 32.0000 1.9749 1.9758 416.7442 416.9668 0.0335 -1.0000 -1.0000 0903181 1581419371.60 151.4849 60.0041 32.0000 1.9750 1.9758 416.8428 417.0655 0.0335 -1.0000 -1.0000 0903244 1581419371.70 151.4849 60.0041 32.0000 1.9750 1.9759 416.7997 417.0230 0.0337 -1.0000 -1.0000 0903447 1581419371.80 151.4849 60.0041 32.0000 1.9759 1.9768 416.6085 416.8318 0.0336 -1.0000 -1.0000 0903509 1581419371.90 151.4849 60.0041 32.0000 1.9754 1.9762 416.7250 416.9477 0.0335 -1.0000 -1.0000 0903587 1581419372.00 151.4849 60.0041 32.0000 1.9752 1.9761 416.8946 417.1172 0.0335 -1.0000 -1.0000 0903650 1581419372.10 151.4849 60.0041 32.0000 1.9755 1.9764 416.8737 417.0965 0.0335 -1.0000 -1.0000 0903712 1581419372.20 151.4849 60.0041 32.0000 1.9750 1.9759 416.7818 417.0038 0.0334 -1.0000 -1.0000 0903791 1581419372.30 151.4849 60.0041 32.0000 1.9751 1.9759 416.6246 416.8473 0.0336 -1.0000 -1.0000 0903963 1581419372.40 151.4849 60.0041 32.0000 1.9744 1.9752 416.7737 416.9965 0.0336 -1.0000 -1.0000 0904025 1581419372.50 151.4849 60.0041 32.0000 1.9744 1.9753 416.8327 417.0565 0.0337 -1.0000 -1.0000 0904103 1581419372.60 151.5588 60.0041 32.0000 1.9742 1.9750 416.9038 417.1266 0.0336 -1.0000 -1.0000 0904166 1581419372.70 151.5712 60.0041 32.0000 1.9756 1.9765 416.6587 416.8824 0.0336 -1.0000 -1.0000 0904228 1581419372.80 151.5712 60.0041 32.0000 1.9756 1.9764 416.5898 416.8127 0.0336 -1.0000 -1.0000 0904478 1581419372.90 151.5712 60.0041 32.0000 1.9758 1.9766 416.5785 416.8011 0.0335 -1.0000 -1.0000 0904541 1581419373.00 151.5712 60.0041 32.0000 1.9757 1.9766 416.8098 417.0329 0.0336 -1.0000 -1.0000 0904603 1581419373.10 151.5712 60.0041 32.0000 1.9748 1.9757 416.9245 417.1477 0.0336 -1.0000 -1.0000 0904666 1581419373.20 151.4836 60.0041 32.0000 1.9746 1.9754 416.9115 417.1343 0.0336 -1.0000 -1.0000 0904728 1581419373.30 151.4836 60.0041 32.0000 1.9746 1.9754 416.8378 417.0612 0.0336 -1.0000 -1.0000 0904978 1581419373.40 151.4836 60.0041 32.0000 1.9758 1.9767 416.7334 416.9561 0.0335 -1.0000 -1.0000 0905056 1581419373.50 151.4836 60.0041 32.0000 1.9756 1.9765 416.5798 416.8040 0.0337 -1.0000 -1.0000 0905103 1581419373.60 151.4836 60.0041 32.0000 1.9757 1.9766 416.7355 416.9589 0.0336 -1.0000 -1.0000 0905181 1581419373.70 151.5017 60.0041 32.0000 1.9747 1.9756 416.7383 416.9612 0.0336 -1.0000 -1.0000 0905244 1581419373.80 151.5017 60.0041 32.0000 1.9746 1.9754 416.7685 416.9915 0.0336 -1.0000 -1.0000 0905447 1581419373.90 151.5017 60.0041 32.0000 1.9750 1.9759 416.8202 417.0439 0.0337 -1.0000 -1.0000 0905525 1581419374.00 151.5017 60.0041 32.0000 1.9754 1.9762 416.6429 416.8656 0.0335 -1.0000 -1.0000 0905587 1581419374.10 151.5017 60.0041 32.0000 1.9746 1.9754 416.7065 416.9296 0.0337 -1.0000 -1.0000 0905650 1581419374.20 151.5017 60.0041 32.0000 1.9745 1.9754 416.7715 416.9948 0.0336 -1.0000 -1.0000 0905712 1581419374.30 151.4326 60.0041 32.0000 1.9744 1.9752 416.8412 417.0660 0.0338 -1.0000 -1.0000 0905963 1581419374.40 151.4326 60.0041 32.0000 1.9742 1.9751 416.8728 417.0967 0.0337 -1.0000 -1.0000 0906025 1581419374.50 151.4326 60.0041 32.0000 1.9751 1.9760 416.6878 416.9109 0.0335 -1.0000 -1.0000 0906103 1581419374.60 151.4326 60.0041 32.0000 1.9757 1.9766 416.6351 416.8574 0.0335 -1.0000 -1.0000 0906166 1581419374.70 151.4326 60.0041 32.0000 1.9747 1.9755 416.6828 416.9057 0.0336 -1.0000 -1.0000 0906228 1581419374.80 151.4326 60.0041 32.0000 1.9749 1.9757 416.8048 417.0276 0.0335 -1.0000 -1.0000 0906697 1581419374.90 151.4326 60.0041 32.0000 1.9746 1.9755 416.7836 417.0063 0.0336 -1.0000 -1.0000 0906759 1581419375.00 151.4326 60.0041 32.0000 1.9749 1.9757 416.7314 416.9544 0.0335 -1.0000 -1.0000 0906822 1581419375.10 151.4326 60.0041 32.0000 1.9754 1.9762 416.5983 416.8216 0.0337 -1.0000 -1.0000 0906900 1581419375.20 151.4326 60.0041 32.0000 1.9749 1.9758 416.7444 416.9676 0.0336 -1.0000 -1.0000 0906963 1581419375.30 151.4354 60.0039 32.0000 1.9751 1.9760 416.8467 417.0693 0.0335 -1.0000 -1.0000 0907025 1581419375.40 151.4397 60.0036 32.0000 1.9744 1.9752 416.8908 417.1137 0.0336 -1.0000 -1.0000 0907103 1581419375.50 151.4397 60.0036 32.0000 1.9755 1.9764 416.7541 416.9772 0.0336 -1.0000 -1.0000 0907166 1581419375.60 151.4397 60.0036 32.0000 1.9762 1.9770 416.6137 416.8365 0.0335 -1.0000 -1.0000 0907228 1581419375.70 151.4397 60.0036 32.0000 1.9747 1.9756 416.6472 416.8705 0.0338 -1.0000 -1.0000 0907306 1581419375.80 151.4397 60.0036 32.0000 1.9745 1.9754 416.7538 416.9767 0.0335 -1.0000 -1.0000 0907681 1581419375.90 151.5052 60.0036 32.0000 1.9741 1.9749 416.8017 417.0242 0.0335 -1.0000 -1.0000 0907760 1581419376.00 151.5052 60.0036 32.0000 1.9748 1.9756 416.6170 416.8409 0.0337 -1.0000 -1.0000 0907822 1581419376.10 151.5052 60.0036 32.0000 1.9751 1.9760 416.5598 416.7821 0.0335 -1.0000 -1.0000 0907885 1581419376.20 151.4320 60.0036 32.0000 1.9746 1.9755 416.5622 416.7851 0.0336 -1.0000 -1.0000 0907963 1581419376.30 151.3938 60.0036 32.0000 1.9747 1.9755 416.6764 416.8999 0.0337 -1.0000 -1.0000 0908025 1581419376.40 151.4236 60.0036 32.0000 1.9747 1.9756 416.8324 417.0568 0.0337 -1.0000 -1.0000 0908087 1581419376.50 151.4619 60.0036 32.0000 1.9744 1.9753 416.9092 417.1324 0.0336 -1.0000 -1.0000 0908150 1581419376.60 151.4619 60.0036 32.0000 1.9748 1.9757 416.8329 417.0560 0.0336 -1.0000 -1.0000 0908212 1581419376.70 151.4619 60.0036 32.0000 1.9752 1.9761 416.7328 416.9567 0.0336 -1.0000 -1.0000 0908275 1581419376.80 151.4619 60.0036 32.0000 1.9754 1.9763 416.5865 416.8093 0.0336 -1.0000 -1.0000 0908353 1581419376.90 151.4619 60.0036 32.0000 1.9752 1.9761 416.6530 416.8761 0.0337 -1.0000 -1.0000 0908416 1581419377.00 151.4871 60.0036 32.0000 1.9753 1.9762 416.7001 416.9238 0.0336 -1.0000 -1.0000 0908478 1581419377.10 151.4871 60.0036 32.0000 1.9754 1.9763 416.7916 417.0149 0.0336 -1.0000 -1.0000 0908556 1581419377.20 151.4871 60.0036 32.0000 1.9755 1.9764 416.7097 416.9325 0.0336 -1.0000 -1.0000 0908619 1581419377.30 151.4871 60.0036 32.0000 1.9750 1.9759 416.6953 416.9192 0.0337 -1.0000 -1.0000 0908791 1581419377.40 151.4871 60.0036 32.0000 1.9752 1.9760 416.6394 416.8626 0.0336 -1.0000 -1.0000 0908869 1581419377.50 151.5100 60.0036 32.0000 1.9744 1.9752 416.6969 416.9198 0.0336 -1.0000 -1.0000 0908931 1581419377.60 151.5100 60.0036 32.0000 1.9737 1.9745 416.7403 416.9630 0.0335 -1.0000 -1.0000 0908994 1581419377.70 151.5100 60.0036 32.0000 1.9740 1.9749 416.8193 417.0432 0.0337 -1.0000 -1.0000 0909072 1581419377.80 151.5100 60.0036 32.0000 1.9747 1.9755 416.7669 416.9911 0.0337 -1.0000 -1.0000 0909134 1581419377.90 151.5100 60.0036 32.0000 1.9753 1.9762 416.6180 416.8412 0.0336 -1.0000 -1.0000 0909478 1581419378.00 151.5100 60.0036 32.0000 1.9752 1.9761 416.6502 416.8736 0.0337 -1.0000 -1.0000 0909619 1581419378.10 151.5100 60.0036 32.0000 1.9752 1.9761 416.6294 416.8529 0.0337 -1.0000 -1.0000 0909681 1581419378.20 151.5100 60.0036 32.0000 1.9746 1.9755 416.7466 416.9708 0.0338 -1.0000 -1.0000 0909744 1581419378.30 151.5100 60.0036 32.0000 1.9749 1.9758 416.7428 416.9666 0.0336 -1.0000 -1.0000 0909806 1581419378.40 151.5100 60.0036 32.0000 1.9758 1.9767 416.6602 416.8829 0.0336 -1.0000 -1.0000 0910025 1581419378.50 151.5100 60.0036 32.0000 1.9752 1.9761 416.6247 416.8484 0.0337 -1.0000 -1.0000 0910103 1581419378.60 151.5197 60.0036 32.0000 1.9750 1.9759 416.7904 417.0138 0.0336 -1.0000 -1.0000 0910166 1581419378.70 151.5505 60.0036 32.0000 1.9741 1.9750 416.7883 417.0120 0.0337 -1.0000 -1.0000 0910228 1581419378.80 151.5505 60.0036 32.0000 1.9747 1.9756 416.8720 417.0959 0.0338 -1.0000 -1.0000 0910306 1581419378.90 151.5505 60.0036 32.0000 1.9752 1.9761 416.8479 417.0713 0.0336 -1.0000 -1.0000 0910587 1581419379.00 151.5505 60.0036 32.0000 1.9755 1.9763 416.7294 416.9530 0.0336 -1.0000 -1.0000 0910650 1581419379.10 151.5505 60.0036 32.0000 1.9752 1.9761 416.6422 416.8657 0.0337 -1.0000 -1.0000 0910712 1581419379.20 151.4735 60.0036 32.0000 1.9757 1.9766 416.6287 416.8526 0.0338 -1.0000 -1.0000 0910775 1581419379.30 151.5384 60.0036 32.0000 1.9754 1.9762 416.7320 416.9565 0.0338 -1.0000 -1.0000 0910837 1581419379.40 151.6057 60.0036 32.0000 1.9739 1.9748 416.8906 417.1146 0.0337 -1.0000 -1.0000 0911556 1581419379.50 151.6057 60.0036 32.0000 1.9745 1.9753 416.7873 417.0120 0.0338 -1.0000 -1.0000 0911619 1581419379.60 151.6057 60.0036 32.0000 1.9751 1.9759 416.6900 416.9133 0.0336 -1.0000 -1.0000 0911681 1581419379.70 151.4903 60.0033 32.0000 1.9753 1.9761 416.5511 416.7744 0.0336 -1.0000 -1.0000 0911760 1581419379.80 151.4854 60.0033 32.0000 1.9753 1.9762 416.6562 416.8795 0.0336 -1.0000 -1.0000 0911822 1581419379.90 151.4854 60.0033 32.0000 1.9751 1.9760 416.7522 416.9748 0.0336 -1.0000 -1.0000 0911885 1581419380.00 151.4854 60.0033 32.0000 1.9747 1.9755 416.7464 416.9703 0.0337 -1.0000 -1.0000 0911963 1581419380.10 151.4854 60.0033 32.0000 1.9747 1.9755 416.7250 416.9488 0.0337 -1.0000 -1.0000 0912009 1581419380.20 151.4854 60.0033 32.0000 1.9747 1.9756 416.7254 416.9487 0.0336 -1.0000 -1.0000 0912087 1581419380.30 151.4854 60.0033 32.0000 1.9755 1.9764 416.6292 416.8528 0.0337 -1.0000 -1.0000 0912150 1581419380.40 151.4854 60.0033 32.0000 1.9756 1.9764 416.7170 416.9412 0.0337 -1.0000 -1.0000 0912306 1581419380.50 151.4854 60.0033 32.0000 1.9746 1.9755 416.8521 417.0759 0.0337 -1.0000 -1.0000 0912369 1581419380.60 151.4854 60.0033 32.0000 1.9754 1.9763 416.7076 416.9313 0.0337 -1.0000 -1.0000 0912431 1581419380.70 151.5080 60.0033 32.0000 1.9757 1.9765 416.6148 416.8375 0.0336 -1.0000 -1.0000 0912494 1581419380.80 151.4510 60.0033 32.0000 1.9750 1.9759 416.6932 416.9173 0.0337 -1.0000 -1.0000 0912572 1581419380.90 151.4510 60.0033 32.0000 1.9745 1.9754 416.7899 417.0133 0.0336 -1.0000 -1.0000 0912634 1581419381.00 151.5120 60.0033 32.0000 1.9745 1.9754 416.8450 417.0681 0.0336 -1.0000 -1.0000 0912775 1581419381.10 151.5120 60.0033 32.0000 1.9746 1.9755 416.7365 416.9598 0.0337 -1.0000 -1.0000 0912853 1581419381.20 151.5120 60.0033 32.0000 1.9754 1.9763 416.6798 416.9044 0.0339 -1.0000 -1.0000 0912916 1581419381.30 151.5120 60.0033 32.0000 1.9750 1.9759 416.6607 416.8844 0.0337 -1.0000 -1.0000 0912978 1581419381.40 151.5120 60.0033 32.0000 1.9746 1.9755 416.7007 416.9253 0.0339 -1.0000 -1.0000 0913056 1581419381.50 151.5120 60.0033 32.0000 1.9744 1.9753 416.7456 416.9693 0.0336 -1.0000 -1.0000 0913385 1581419381.60 151.5120 60.0033 32.0000 1.9752 1.9761 416.6043 416.8283 0.0338 -1.0000 -1.0000 0913447 1581419381.70 151.5120 60.0033 32.0000 1.9759 1.9768 416.6549 416.8788 0.0337 -1.0000 -1.0000 0913525 1581419381.80 151.5120 60.0033 32.0000 1.9753 1.9762 416.6602 416.8837 0.0336 -1.0000 -1.0000 0913587 1581419381.90 151.5120 60.0033 32.0000 1.9749 1.9757 416.7823 417.0054 0.0336 -1.0000 -1.0000 0913666 1581419382.00 151.4926 60.0033 32.0000 1.9742 1.9751 416.8533 417.0769 0.0338 -1.0000 -1.0000 0913728 1581419382.10 151.5566 60.0033 32.0000 1.9750 1.9759 416.8769 417.1007 0.0336 -1.0000 -1.0000 0913791 1581419382.20 151.5566 60.0033 32.0000 1.9756 1.9765 416.8476 417.0709 0.0336 -1.0000 -1.0000 0913853 1581419382.30 151.5566 60.0033 32.0000 1.9764 1.9773 416.7543 416.9774 0.0336 -1.0000 -1.0000 0913916 1581419382.40 151.5566 60.0033 32.0000 1.9754 1.9763 416.6902 416.9144 0.0338 -1.0000 -1.0000 0913978 1581419382.50 151.5566 60.0033 32.0000 1.9746 1.9755 416.6767 416.9004 0.0336 -1.0000 -1.0000 0914056 1581419382.60 151.5566 60.0033 32.0000 1.9746 1.9755 416.8087 417.0326 0.0338 -1.0000 -1.0000 0914119 1581419382.70 151.5566 60.0033 32.0000 1.9749 1.9757 416.7841 417.0070 0.0335 -1.0000 -1.0000 0914181 1581419382.80 151.5566 60.0033 32.0000 1.9755 1.9764 416.6809 416.9042 0.0336 -1.0000 -1.0000 0914260 1581419382.90 151.5566 60.0033 32.0000 1.9756 1.9765 416.7961 417.0196 0.0336 -1.0000 -1.0000 0914322 1581419383.00 151.5257 60.0033 32.0000 1.9745 1.9754 416.8809 417.1041 0.0336 -1.0000 -1.0000 0914978 1581419383.10 151.4780 60.0033 32.0000 1.9744 1.9752 416.8979 417.1220 0.0338 -1.0000 -1.0000 0915056 1581419383.20 151.5790 60.0033 32.0000 1.9752 1.9761 416.8205 417.0448 0.0337 -1.0000 -1.0000 0915119 1581419383.30 151.5790 60.0033 32.0000 1.9755 1.9764 416.6922 416.9160 0.0337 -1.0000 -1.0000 0915181 1581419383.40 151.5790 60.0033 32.0000 1.9754 1.9763 416.6507 416.8743 0.0337 -1.0000 -1.0000 0915244 1581419383.50 151.5790 60.0033 32.0000 1.9745 1.9754 416.7228 416.9469 0.0338 -1.0000 -1.0000 0915494 1581419383.60 151.5790 60.0033 32.0000 1.9736 1.9745 416.7531 416.9764 0.0336 -1.0000 -1.0000 0915557 1581419383.70 151.5790 60.0033 32.0000 1.9737 1.9746 416.8179 417.0412 0.0336 -1.0000 -1.0000 0915635 1581419383.80 151.5790 60.0033 32.0000 1.9751 1.9759 416.7425 416.9662 0.0338 -1.0000 -1.0000 0915697 1581419383.90 151.5790 60.0033 32.0000 1.9756 1.9765 416.6734 416.8981 0.0338 -1.0000 -1.0000 0915775 1581419384.00 151.5790 60.0033 32.0000 1.9748 1.9756 416.6600 416.8832 0.0337 -1.0000 -1.0000 0915837 1581419384.10 151.5197 60.0033 32.0000 1.9747 1.9756 416.7984 417.0225 0.0337 -1.0000 -1.0000 0915885 1581419384.20 151.5208 60.0033 32.0000 1.9747 1.9756 416.8703 417.0947 0.0338 -1.0000 -1.0000 0915963 1581419384.30 151.5225 60.0033 32.0000 1.9743 1.9752 416.8090 417.0329 0.0336 -1.0000 -1.0000 0916025 1581419384.40 151.5225 60.0033 32.0000 1.9751 1.9760 416.7259 416.9488 0.0336 -1.0000 -1.0000 0916087 1581419384.50 151.5225 60.0033 32.0000 1.9755 1.9764 416.6155 416.8400 0.0338 -1.0000 -1.0000 0916166 1581419384.60 151.5225 60.0033 32.0000 1.9745 1.9753 416.7084 416.9322 0.0338 -1.0000 -1.0000 0916447 1581419384.70 151.5225 60.0033 32.0000 1.9748 1.9757 416.9099 417.1340 0.0337 -1.0000 -1.0000 0916525 1581419384.80 151.5225 60.0033 32.0000 1.9742 1.9751 416.9107 417.1357 0.0338 -1.0000 -1.0000 0916603 1581419384.90 151.4395 60.0036 32.0000 1.9747 1.9755 416.7955 417.0194 0.0336 -1.0000 -1.0000 0916666 1581419385.00 151.4395 60.0036 32.0000 1.9754 1.9763 416.6243 416.8487 0.0339 -1.0000 -1.0000 0916728 1581419385.10 151.4395 60.0036 32.0000 1.9754 1.9762 416.7178 416.9424 0.0338 -1.0000 -1.0000 0916978 1581419385.20 151.4395 60.0036 32.0000 1.9756 1.9765 416.7827 417.0062 0.0336 -1.0000 -1.0000 0917041 1581419385.30 151.4395 60.0036 32.0000 1.9747 1.9756 416.9325 417.1563 0.0338 -1.0000 -1.0000 0917103 1581419385.40 151.4752 60.0036 32.0000 1.9751 1.9760 416.8608 417.0844 0.0337 -1.0000 -1.0000 0917166 1581419385.50 151.4884 60.0036 32.0000 1.9747 1.9755 416.7903 417.0144 0.0337 -1.0000 -1.0000 0917228 1581419385.60 151.4884 60.0036 32.0000 1.9759 1.9768 416.8259 417.0492 0.0336 -1.0000 -1.0000 0917416 1581419385.70 151.4884 60.0036 32.0000 1.9754 1.9762 416.7008 416.9245 0.0337 -1.0000 -1.0000 0917494 1581419385.80 151.4884 60.0036 32.0000 1.9750 1.9758 416.7638 416.9882 0.0339 -1.0000 -1.0000 0917556 1581419385.90 151.4884 60.0036 32.0000 1.9750 1.9759 416.8885 417.1131 0.0338 -1.0000 -1.0000 0917619 1581419386.00 151.4831 60.0036 32.0000 1.9744 1.9753 416.8817 417.1055 0.0337 -1.0000 -1.0000 0917681 1581419386.10 151.4829 60.0036 32.0000 1.9751 1.9759 416.8419 417.0663 0.0338 -1.0000 -1.0000 0917978 1581419386.20 151.4829 60.0036 32.0000 1.9752 1.9760 416.6981 416.9212 0.0336 -1.0000 -1.0000 0918056 1581419386.30 151.4829 60.0036 32.0000 1.9766 1.9775 416.7745 416.9974 0.0337 -1.0000 -1.0000 0918119 1581419386.40 151.4829 60.0036 32.0000 1.9750 1.9759 416.9238 417.1479 0.0338 -1.0000 -1.0000 0918181 1581419386.50 151.4829 60.0036 32.0000 1.9741 1.9750 416.9178 417.1418 0.0337 -1.0000 -1.0000 0918244 1581419386.60 151.4935 60.0036 32.0000 1.9751 1.9759 416.8770 417.1007 0.0336 -1.0000 -1.0000 0918306 1581419386.70 151.4935 60.0036 32.0000 1.9757 1.9766 416.7729 416.9957 0.0335 -1.0000 -1.0000 0918447 1581419386.80 151.4935 60.0036 32.0000 1.9760 1.9769 416.6737 416.8979 0.0338 -1.0000 -1.0000 0918525 1581419386.90 151.4935 60.0036 32.0000 1.9752 1.9760 416.7377 416.9616 0.0337 -1.0000 -1.0000 0918587 1581419387.00 151.4935 60.0036 32.0000 1.9750 1.9759 416.7841 417.0092 0.0339 -1.0000 -1.0000 0918634 1581419387.10 151.4935 60.0036 32.0000 1.9748 1.9757 416.7844 417.0088 0.0338 -1.0000 -1.0000 0918712 1581419387.20 151.5966 60.0036 32.0000 1.9747 1.9756 416.8849 417.1088 0.0337 -1.0000 -1.0000 0918947 1581419387.30 151.5966 60.0036 32.0000 1.9751 1.9759 416.8590 417.0832 0.0338 -1.0000 -1.0000 0919009 1581419387.40 151.5966 60.0036 32.0000 1.9752 1.9761 416.7040 416.9287 0.0338 -1.0000 -1.0000 0919072 1581419387.50 151.5966 60.0036 32.0000 1.9752 1.9761 416.6907 416.9147 0.0338 -1.0000 -1.0000 0919134 1581419387.60 151.5966 60.0036 32.0000 1.9740 1.9749 416.8461 417.0694 0.0336 -1.0000 -1.0000 0919197 1581419387.70 151.5746 60.0036 32.0000 1.9745 1.9754 416.8582 417.0819 0.0337 -1.0000 -1.0000 0919697 1581419387.80 151.5718 60.0036 32.0000 1.9748 1.9757 416.8922 417.1163 0.0337 -1.0000 -1.0000 0919760 1581419387.90 151.5718 60.0036 32.0000 1.9751 1.9760 416.8763 417.1000 0.0337 -1.0000 -1.0000 0919963 1581419388.00 151.5718 60.0036 32.0000 1.9751 1.9760 416.7327 416.9565 0.0336 -1.0000 -1.0000 0920025 1581419388.10 151.5718 60.0036 32.0000 1.9753 1.9762 416.6270 416.8495 0.0335 -1.0000 -1.0000 0920087 1581419388.20 151.5676 60.0036 32.0000 1.9748 1.9757 416.7303 416.9547 0.0337 -1.0000 -1.0000 0920150 1581419388.30 151.5515 60.0036 32.0000 1.9742 1.9750 416.9100 417.1328 0.0335 -1.0000 -1.0000 0920212 1581419388.40 151.5515 60.0036 32.0000 1.9743 1.9751 416.8899 417.1135 0.0337 -1.0000 -1.0000 0920275 1581419388.50 151.5515 60.0036 32.0000 1.9749 1.9758 416.7992 417.0231 0.0337 -1.0000 -1.0000 0920353 1581419388.60 151.5515 60.0036 32.0000 1.9750 1.9759 416.7422 416.9651 0.0336 -1.0000 -1.0000 0920416 1581419388.70 151.5515 60.0036 32.0000 1.9752 1.9761 416.6465 416.8689 0.0335 -1.0000 -1.0000 0920541 1581419388.80 151.5161 60.0036 32.0000 1.9750 1.9758 416.6173 416.8420 0.0338 -1.0000 -1.0000 0920619 1581419388.90 151.5161 60.0036 32.0000 1.9745 1.9754 416.7133 416.9363 0.0335 -1.0000 -1.0000 0920681 1581419389.00 151.5161 60.0036 32.0000 1.9743 1.9752 416.8213 417.0450 0.0337 -1.0000 -1.0000 0920744 1581419389.10 151.5161 60.0036 32.0000 1.9742 1.9751 416.8767 417.0998 0.0336 -1.0000 -1.0000 0920822 1581419389.20 151.5161 60.0036 32.0000 1.9749 1.9758 416.7898 417.0136 0.0337 -1.0000 -1.0000 0920994 1581419389.30 151.4666 60.0036 32.0000 1.9747 1.9756 416.6856 416.9075 0.0335 -1.0000 -1.0000 0921056 1581419389.40 151.4155 60.0036 32.0000 1.9745 1.9754 416.7891 417.0126 0.0337 -1.0000 -1.0000 0921119 1581419389.50 151.4155 60.0036 32.0000 1.9743 1.9752 416.8612 417.0840 0.0335 -1.0000 -1.0000 0921181 1581419389.60 151.4155 60.0036 32.0000 1.9736 1.9744 416.9116 417.1351 0.0336 -1.0000 -1.0000 0921244 1581419389.70 151.4155 60.0036 32.0000 1.9753 1.9761 416.8109 417.0337 0.0336 -1.0000 -1.0000 0921463 1581419389.80 151.4155 60.0036 32.0000 1.9756 1.9764 416.6629 416.8861 0.0336 -1.0000 -1.0000 0921525 1581419389.90 151.4169 60.0036 32.0000 1.9755 1.9763 416.6981 416.9223 0.0337 -1.0000 -1.0000 0921587 1581419390.00 151.5005 60.0042 32.0000 1.9748 1.9757 416.6340 416.8573 0.0336 -1.0000 -1.0000 0921650 1581419390.10 151.5005 60.0042 32.0000 1.9750 1.9759 416.8119 417.0345 0.0335 -1.0000 -1.0000 0921712 1581419390.20 151.5005 60.0042 32.0000 1.9751 1.9760 417.0011 417.2246 0.0336 -1.0000 -1.0000 0921963 1581419390.30 151.5005 60.0042 32.0000 1.9755 1.9764 416.8442 417.0664 0.0335 -1.0000 -1.0000 0922025 1581419390.40 151.5005 60.0042 32.0000 1.9752 1.9760 416.6768 416.9003 0.0337 -1.0000 -1.0000 0922087 1581419390.50 151.5005 60.0042 32.0000 1.9751 1.9760 416.8010 417.0248 0.0337 -1.0000 -1.0000 0922166 1581419390.60 151.4526 60.0042 32.0000 1.9744 1.9753 416.9153 417.1392 0.0337 -1.0000 -1.0000 0922228 1581419390.70 151.4341 60.0042 32.0000 1.9746 1.9755 416.9071 417.1304 0.0336 -1.0000 -1.0000 0922447 1581419390.80 151.4341 60.0042 32.0000 1.9742 1.9751 416.8090 417.0325 0.0336 -1.0000 -1.0000 0922525 1581419390.90 151.4341 60.0042 32.0000 1.9751 1.9760 416.6177 416.8400 0.0335 -1.0000 -1.0000 0922587 1581419391.00 151.4341 60.0042 32.0000 1.9755 1.9764 416.6608 416.8845 0.0338 -1.0000 -1.0000 0922650 1581419391.10 151.4341 60.0042 32.0000 1.9754 1.9763 416.6956 416.9193 0.0336 -1.0000 -1.0000 0922728 1581419391.20 151.6045 60.0042 32.0000 1.9737 1.9745 416.8060 417.0285 0.0335 -1.0000 -1.0000 0922963 1581419391.30 151.6045 60.0042 32.0000 1.9750 1.9758 416.8862 417.1095 0.0336 -1.0000 -1.0000 0923025 1581419391.40 151.6045 60.0042 32.0000 1.9752 1.9761 416.7228 416.9457 0.0336 -1.0000 -1.0000 0923103 1581419391.50 151.6045 60.0042 32.0000 1.9758 1.9767 416.6741 416.8973 0.0336 -1.0000 -1.0000 0923166 1581419391.60 151.6045 60.0042 32.0000 1.9749 1.9758 416.8500 417.0732 0.0336 -1.0000 -1.0000 0923228 1581419391.70 151.5619 60.0042 32.0000 1.9745 1.9753 416.8688 417.0923 0.0336 -1.0000 -1.0000 0923291 1581419391.80 151.4289 60.0042 32.0000 1.9741 1.9750 416.8428 417.0654 0.0335 -1.0000 -1.0000 0923697 1581419391.90 151.4289 60.0042 32.0000 1.9755 1.9764 416.7870 417.0104 0.0336 -1.0000 -1.0000 0923760 1581419392.00 151.4289 60.0042 32.0000 1.9759 1.9768 416.6940 416.9160 0.0335 -1.0000 -1.0000 0923822 1581419392.10 151.4289 60.0042 32.0000 1.9755 1.9763 416.6087 416.8326 0.0337 -1.0000 -1.0000 0923884 1581419392.20 151.4289 60.0042 32.0000 1.9748 1.9757 416.6823 416.9056 0.0336 -1.0000 -1.0000 0923963 1581419392.30 151.5424 60.0042 32.0000 1.9744 1.9753 416.7748 416.9984 0.0337 -1.0000 -1.0000 0924197 1581419392.40 151.5424 60.0042 32.0000 1.9748 1.9757 416.9318 417.1551 0.0336 -1.0000 -1.0000 0924260 1581419392.50 151.5424 60.0042 32.0000 1.9754 1.9763 416.7942 417.0170 0.0335 -1.0000 -1.0000 0924322 1581419392.60 151.5424 60.0042 32.0000 1.9754 1.9763 416.6695 416.8923 0.0336 -1.0000 -1.0000 0924384 1581419392.70 151.5424 60.0042 32.0000 1.9753 1.9762 416.7328 416.9563 0.0337 -1.0000 -1.0000 0924463 1581419392.80 151.5652 60.0042 32.0000 1.9750 1.9758 416.9062 417.1282 0.0334 -1.0000 -1.0000 0924525 1581419392.90 151.5674 60.0042 32.0000 1.9756 1.9764 416.8664 417.0884 0.0335 -1.0000 -1.0000 0924587 1581419393.00 151.5674 60.0042 32.0000 1.9746 1.9755 416.8173 417.0404 0.0335 -1.0000 -1.0000 0924650 1581419393.10 151.5674 60.0042 32.0000 1.9758 1.9766 416.6050 416.8280 0.0336 -1.0000 -1.0000 0924728 1581419393.20 151.5674 60.0042 32.0000 1.9755 1.9764 416.6561 416.8779 0.0335 -1.0000 -1.0000 0924791 1581419393.30 151.5674 60.0042 32.0000 1.9748 1.9757 416.7318 416.9545 0.0335 -1.0000 -1.0000 0924853 1581419393.40 151.6183 60.0042 32.0000 1.9744 1.9752 416.8457 417.0688 0.0336 -1.0000 -1.0000 0924931 1581419393.50 151.6183 60.0042 32.0000 1.9757 1.9766 416.8448 417.0681 0.0336 -1.0000 -1.0000 0924994 1581419393.60 151.6183 60.0042 32.0000 1.9754 1.9763 416.7278 416.9506 0.0336 -1.0000 -1.0000 0925056 1581419393.70 151.6183 60.0042 32.0000 1.9758 1.9767 416.6508 416.8738 0.0336 -1.0000 -1.0000 0925119 1581419393.80 151.6183 60.0042 32.0000 1.9753 1.9761 416.7710 416.9938 0.0336 -1.0000 -1.0000 0925306 1581419393.90 151.4161 60.0042 32.0000 1.9744 1.9752 416.8727 417.0957 0.0336 -1.0000 -1.0000 0925384 1581419394.00 151.4050 60.0042 32.0000 1.9742 1.9751 416.8250 417.0479 0.0336 -1.0000 -1.0000 0925447 1581419394.10 151.4050 60.0042 32.0000 1.9737 1.9746 416.7371 416.9599 0.0337 -1.0000 -1.0000 0925509 1581419394.20 151.4050 60.0042 32.0000 1.9747 1.9756 416.7779 416.9998 0.0334 -1.0000 -1.0000 0925587 1581419394.30 151.4050 60.0042 32.0000 1.9750 1.9758 416.7617 416.9841 0.0335 -1.0000 -1.0000 0925806 1581419394.40 151.4050 60.0042 32.0000 1.9753 1.9761 416.8286 417.0519 0.0336 -1.0000 -1.0000 0925869 1581419394.50 151.4948 60.0042 32.0000 1.9753 1.9762 416.9119 417.1345 0.0335 -1.0000 -1.0000 0925947 1581419394.60 151.4948 60.0042 32.0000 1.9754 1.9762 416.8481 417.0716 0.0337 -1.0000 -1.0000 0926009 1581419394.70 151.4948 60.0042 32.0000 1.9759 1.9768 416.7234 416.9469 0.0336 -1.0000 -1.0000 0926072 1581419394.80 151.4948 60.0042 32.0000 1.9751 1.9760 416.5974 416.8199 0.0335 -1.0000 -1.0000 0927134 1581419394.90 151.4948 60.0042 32.0000 1.9751 1.9760 416.7552 416.9782 0.0335 -1.0000 -1.0000 0927197 1581419395.00 151.5511 60.0041 32.0000 1.9751 1.9760 416.9026 417.1246 0.0335 -1.0000 -1.0000 0927259 1581419395.10 151.5737 60.0041 32.0000 1.9750 1.9759 416.7434 416.9663 0.0336 -1.0000 -1.0000 0927337 1581419395.20 151.5737 60.0041 32.0000 1.9754 1.9763 416.5972 416.8205 0.0336 -1.0000 -1.0000 0927400 1581419395.30 151.5737 60.0041 32.0000 1.9747 1.9755 416.6780 416.9006 0.0335 -1.0000 -1.0000 0927463 1581419395.40 151.5737 60.0041 32.0000 1.9743 1.9752 416.8570 417.0804 0.0337 -1.0000 -1.0000 0927541 1581419395.50 151.5737 60.0041 32.0000 1.9740 1.9749 416.8793 417.1014 0.0335 -1.0000 -1.0000 0927603 1581419395.60 151.5588 60.0041 32.0000 1.9734 1.9742 416.8491 417.0724 0.0336 -1.0000 -1.0000 0927666 1581419395.70 151.5588 60.0041 32.0000 1.9748 1.9757 416.6413 416.8641 0.0335 -1.0000 -1.0000 0927728 1581419395.80 151.5588 60.0041 32.0000 1.9751 1.9760 416.6432 416.8659 0.0335 -1.0000 -1.0000 0927791 1581419395.90 151.5588 60.0041 32.0000 1.9748 1.9756 416.7370 416.9594 0.0334 -1.0000 -1.0000 0927869 1581419396.00 151.5588 60.0041 32.0000 1.9744 1.9753 416.7920 417.0144 0.0335 -1.0000 -1.0000 0927931 1581419396.10 151.5872 60.0041 32.0000 1.9749 1.9757 416.6542 416.8773 0.0336 -1.0000 -1.0000 0927994 1581419396.20 151.5889 60.0041 32.0000 1.9759 1.9768 416.7148 416.9382 0.0336 -1.0000 -1.0000 0928072 1581419396.30 151.5889 60.0041 32.0000 1.9759 1.9768 416.7281 416.9511 0.0336 -1.0000 -1.0000 0928197 1581419396.40 151.5889 60.0041 32.0000 1.9755 1.9764 416.5776 416.8002 0.0335 -1.0000 -1.0000 0928260 1581419396.50 151.5889 60.0041 32.0000 1.9745 1.9754 416.8041 417.0267 0.0335 -1.0000 -1.0000 0928337 1581419396.60 151.5889 60.0041 32.0000 1.9740 1.9749 416.7508 416.9734 0.0335 -1.0000 -1.0000 0928400 1581419396.70 151.5889 60.0041 32.0000 1.9744 1.9753 416.7813 417.0042 0.0336 -1.0000 -1.0000 0928463 1581419396.80 151.5889 60.0041 32.0000 1.9737 1.9746 416.8629 417.0869 0.0337 -1.0000 -1.0000 0928541 1581419396.90 151.5889 60.0041 32.0000 1.9749 1.9758 416.7704 416.9929 0.0335 -1.0000 -1.0000 0928822 1581419397.00 151.5889 60.0041 32.0000 1.9755 1.9764 416.7538 416.9761 0.0335 -1.0000 -1.0000 0928884 1581419397.10 151.5889 60.0041 32.0000 1.9757 1.9765 416.7222 416.9444 0.0334 -1.0000 -1.0000 0928947 1581419397.20 151.5193 60.0041 32.0000 1.9753 1.9762 416.7753 416.9987 0.0337 -1.0000 -1.0000 0929009 1581419397.30 151.3766 60.0041 32.0000 1.9751 1.9760 416.8741 417.0973 0.0336 -1.0000 -1.0000 0929072 1581419397.40 151.3766 60.0041 32.0000 1.9746 1.9755 416.8948 417.1178 0.0335 -1.0000 -1.0000 0929306 1581419397.50 151.3766 60.0041 32.0000 1.9738 1.9747 416.9386 417.1614 0.0335 -1.0000 -1.0000 0929369 1581419397.60 151.3766 60.0041 32.0000 1.9740 1.9748 416.8312 417.0538 0.0336 -1.0000 -1.0000 0929447 1581419397.70 151.3766 60.0041 32.0000 1.9759 1.9767 416.7125 416.9352 0.0335 -1.0000 -1.0000 0929525 1581419397.80 151.3844 60.0041 32.0000 1.9760 1.9769 416.6923 416.9159 0.0337 -1.0000 -1.0000 0929587 1581419397.90 151.5772 60.0041 32.0000 1.9754 1.9763 416.6585 416.8819 0.0336 -1.0000 -1.0000 0929744 1581419398.00 151.5772 60.0041 32.0000 1.9743 1.9752 416.7743 416.9966 0.0334 -1.0000 -1.0000 0929806 1581419398.10 151.5772 60.0041 32.0000 1.9747 1.9756 416.8957 417.1178 0.0334 -1.0000 -1.0000 0929869 1581419398.20 151.5772 60.0041 32.0000 1.9737 1.9746 416.9195 417.1421 0.0336 -1.0000 -1.0000 0929947 1581419398.30 151.5772 60.0041 32.0000 1.9748 1.9757 416.6720 416.8937 0.0333 -1.0000 -1.0000 0930009 1581419398.40 151.5177 60.0041 32.0000 1.9755 1.9763 416.6466 416.8685 0.0335 -1.0000 -1.0000 0930228 1581419398.50 151.5177 60.0041 32.0000 1.9756 1.9765 416.6198 416.8423 0.0335 -1.0000 -1.0000 0930306 1581419398.60 151.5177 60.0041 32.0000 1.9756 1.9765 416.8026 417.0248 0.0335 -1.0000 -1.0000 0930369 1581419398.70 151.5177 60.0041 32.0000 1.9745 1.9754 416.9371 417.1596 0.0335 -1.0000 -1.0000 0930431 1581419398.80 151.5177 60.0041 32.0000 1.9750 1.9759 416.7809 417.0036 0.0335 -1.0000 -1.0000 0930509 1581419398.90 151.5177 60.0041 32.0000 1.9749 1.9758 416.6516 416.8742 0.0335 -1.0000 -1.0000 0930728 1581419399.00 151.5481 60.0041 32.0000 1.9750 1.9759 416.7462 416.9687 0.0335 -1.0000 -1.0000 0930791 1581419399.10 151.5496 60.0041 32.0000 1.9739 1.9748 416.9232 417.1458 0.0335 -1.0000 -1.0000 0930869 1581419399.20 151.5496 60.0041 32.0000 1.9743 1.9751 416.9778 417.2012 0.0336 -1.0000 -1.0000 0930931 1581419399.30 151.5496 60.0041 32.0000 1.9740 1.9748 416.8022 417.0252 0.0336 -1.0000 -1.0000 0930994 1581419399.40 151.5496 60.0041 32.0000 1.9744 1.9753 416.7035 416.9264 0.0336 -1.0000 -1.0000 0931228 1581419399.50 151.5496 60.0041 32.0000 1.9750 1.9758 416.7262 416.9489 0.0335 -1.0000 -1.0000 0931291 1581419399.60 151.4114 60.0037 32.0000 1.9744 1.9753 416.7909 417.0137 0.0335 -1.0000 -1.0000 0931353 1581419399.70 151.4114 60.0037 32.0000 1.9742 1.9750 416.8879 417.1103 0.0335 -1.0000 -1.0000 0931431 1581419399.80 151.4114 60.0037 32.0000 1.9749 1.9758 416.8583 417.0798 0.0334 -1.0000 -1.0000 0931494 1581419399.90 151.4114 60.0037 32.0000 1.9760 1.9769 416.6988 416.9223 0.0336 -1.0000 -1.0000 0931728 1581419400.00 151.4114 60.0037 32.0000 1.9755 1.9764 416.6514 416.8737 0.0334 -1.0000 -1.0000 0931791 1581419400.10 151.4114 60.0037 32.0000 1.9753 1.9762 416.6299 416.8520 0.0335 -1.0000 -1.0000 0931853 1581419400.20 151.4495 60.0037 32.0000 1.9748 1.9757 416.8616 417.0843 0.0335 -1.0000 -1.0000 0931916 1581419400.30 151.4602 60.0037 32.0000 1.9752 1.9761 416.8814 417.1043 0.0336 -1.0000 -1.0000 0931978 1581419400.40 151.4602 60.0037 32.0000 1.9752 1.9761 416.9411 417.1632 0.0335 -1.0000 -1.0000 0932041 1581419400.50 151.4602 60.0037 32.0000 1.9744 1.9753 416.8063 417.0296 0.0335 -1.0000 -1.0000 0932228 1581419400.60 151.4602 60.0037 32.0000 1.9762 1.9771 416.6741 416.8957 0.0334 -1.0000 -1.0000 0932291 1581419400.70 151.4602 60.0037 32.0000 1.9754 1.9763 416.7575 416.9802 0.0335 -1.0000 -1.0000 0932353 1581419400.80 151.5593 60.0037 32.0000 1.9752 1.9761 416.8162 417.0390 0.0336 -1.0000 -1.0000 0932431 1581419400.90 151.5593 60.0037 32.0000 1.9749 1.9758 416.9157 417.1382 0.0334 -1.0000 -1.0000 0932494 1581419401.00 151.5593 60.0037 32.0000 1.9745 1.9754 416.8739 417.0968 0.0336 -1.0000 -1.0000 0932759 1581419401.10 151.5593 60.0037 32.0000 1.9746 1.9755 416.8310 417.0542 0.0335 -1.0000 -1.0000 0932837 1581419401.20 151.5593 60.0037 32.0000 1.9757 1.9766 416.6729 416.8949 0.0334 -1.0000 -1.0000 0932900 1581419401.30 151.4575 60.0037 32.0000 1.9754 1.9763 416.6962 416.9185 0.0334 -1.0000 -1.0000 0932963 1581419401.40 151.4575 60.0037 32.0000 1.9755 1.9764 416.6634 416.8856 0.0335 -1.0000 -1.0000 0933041 1581419401.50 151.4575 60.0037 32.0000 1.9750 1.9758 416.7671 416.9886 0.0333 -1.0000 -1.0000 0933572 1581419401.60 151.4575 60.0037 32.0000 1.9745 1.9753 416.8681 417.0897 0.0334 -1.0000 -1.0000 0933634 1581419401.70 151.4575 60.0037 32.0000 1.9743 1.9751 416.7560 416.9786 0.0335 -1.0000 -1.0000 0933712 1581419401.80 151.4575 60.0037 32.0000 1.9761 1.9769 416.6988 416.9211 0.0334 -1.0000 -1.0000 0933775 1581419401.90 151.4449 60.0037 32.0000 1.9751 1.9760 416.6307 416.8522 0.0335 -1.0000 -1.0000 0933853 1581419402.00 151.4449 60.0037 32.0000 1.9741 1.9750 416.7748 416.9986 0.0336 -1.0000 -1.0000 0933916 1581419402.10 151.4449 60.0037 32.0000 1.9741 1.9749 416.8687 417.0918 0.0336 -1.0000 -1.0000 0933978 1581419402.20 151.4449 60.0037 32.0000 1.9750 1.9759 416.7714 416.9930 0.0334 -1.0000 -1.0000 0934041 1581419402.30 151.4449 60.0037 32.0000 1.9750 1.9758 416.7106 416.9329 0.0335 -1.0000 -1.0000 0934103 1581419402.40 151.5716 60.0037 32.0000 1.9755 1.9764 416.6658 416.8884 0.0335 -1.0000 -1.0000 0934181 1581419402.50 151.5822 60.0037 32.0000 1.9759 1.9768 416.6791 416.9007 0.0335 -1.0000 -1.0000 0934322 1581419402.60 151.5822 60.0037 32.0000 1.9748 1.9756 416.8054 417.0282 0.0335 -1.0000 -1.0000 0934384 1581419402.70 151.5822 60.0037 32.0000 1.9750 1.9759 416.8272 417.0500 0.0335 -1.0000 -1.0000 0934447 1581419402.80 151.5822 60.0037 32.0000 1.9751 1.9760 416.7895 417.0118 0.0335 -1.0000 -1.0000 0934525 1581419402.90 151.5737 60.0037 32.0000 1.9755 1.9763 416.5910 416.8139 0.0335 -1.0000 -1.0000 0934587 1581419403.00 151.5543 60.0037 32.0000 1.9759 1.9768 416.6399 416.8612 0.0333 -1.0000 -1.0000 0934822 1581419403.10 151.5543 60.0037 32.0000 1.9745 1.9753 416.8220 417.0442 0.0335 -1.0000 -1.0000 0934884 1581419403.20 151.5543 60.0037 32.0000 1.9753 1.9761 416.8660 417.0888 0.0336 -1.0000 -1.0000 0934947 1581419403.30 151.5543 60.0037 32.0000 1.9746 1.9754 416.8873 417.1108 0.0336 -1.0000 -1.0000 0935009 1581419403.40 151.5543 60.0037 32.0000 1.9744 1.9753 416.8116 417.0354 0.0337 -1.0000 -1.0000 0935087 1581419403.50 151.4807 60.0037 32.0000 1.9760 1.9769 416.6696 416.8926 0.0336 -1.0000 -1.0000 0935322 1581419403.60 151.3948 60.0037 32.0000 1.9749 1.9758 416.6019 416.8242 0.0335 -1.0000 -1.0000 0935384 1581419403.70 151.3948 60.0037 32.0000 1.9741 1.9749 416.7863 417.0096 0.0335 -1.0000 -1.0000 0935447 1581419403.80 151.3948 60.0037 32.0000 1.9736 1.9745 416.8682 417.0911 0.0336 -1.0000 -1.0000 0935509 1581419403.90 151.3948 60.0037 32.0000 1.9742 1.9751 416.6776 416.9009 0.0336 -1.0000 -1.0000 0935587 1581419404.00 151.3948 60.0037 32.0000 1.9747 1.9756 416.6478 416.8714 0.0337 -1.0000 -1.0000 0935650 1581419404.10 151.4925 60.0037 32.0000 1.9751 1.9760 416.5846 416.8081 0.0337 -1.0000 -1.0000 0936087 1581419404.20 151.4925 60.0037 32.0000 1.9754 1.9762 416.7549 416.9786 0.0336 -1.0000 -1.0000 0936166 1581419404.30 151.4925 60.0037 32.0000 1.9742 1.9751 416.9727 417.1955 0.0336 -1.0000 -1.0000 0936228 1581419404.40 151.4925 60.0037 32.0000 1.9743 1.9752 416.9003 417.1240 0.0337 -1.0000 -1.0000 0936291 1581419404.50 151.4925 60.0037 32.0000 1.9746 1.9755 416.7948 417.0181 0.0336 -1.0000 -1.0000 0936369 1581419404.60 151.5274 60.0034 32.0000 1.9756 1.9765 416.7598 416.9821 0.0335 -1.0000 -1.0000 0936431 1581419404.70 151.5520 60.0032 32.0000 1.9750 1.9759 416.7070 416.9288 0.0333 -1.0000 -1.0000 0936494 1581419404.80 151.5520 60.0032 32.0000 1.9748 1.9757 416.7322 416.9555 0.0336 -1.0000 -1.0000 0936572 1581419404.90 151.5520 60.0032 32.0000 1.9755 1.9763 416.8611 417.0839 0.0335 -1.0000 -1.0000 0936634 1581419405.00 151.5520 60.0032 32.0000 1.9748 1.9756 416.7664 416.9892 0.0336 -1.0000 -1.0000 0936697 1581419405.10 151.5520 60.0032 32.0000 1.9748 1.9757 416.6906 416.9128 0.0334 -1.0000 -1.0000 0936994 1581419405.20 151.5786 60.0032 32.0000 1.9752 1.9761 416.6562 416.8780 0.0334 -1.0000 -1.0000 0937056 1581419405.30 151.5786 60.0032 32.0000 1.9744 1.9752 416.7832 417.0051 0.0334 -1.0000 -1.0000 0937119 1581419405.40 151.5786 60.0032 32.0000 1.9750 1.9758 416.9122 417.1350 0.0335 -1.0000 -1.0000 0937197 1581419405.50 151.5786 60.0032 32.0000 1.9760 1.9768 416.9745 417.1968 0.0335 -1.0000 -1.0000 0937259 1581419405.60 151.5786 60.0032 32.0000 1.9771 1.9780 416.9170 417.1403 0.0336 -1.0000 -1.0000 0937322 1581419405.70 151.8216 60.0032 32.0000 1.9777 1.9785 416.8738 417.0959 0.0335 -1.0000 -1.0000 0937384 1581419405.80 151.8216 60.0032 32.0000 1.9782 1.9791 416.7900 417.0127 0.0335 -1.0000 -1.0000 0937447 1581419405.90 151.8216 60.0032 32.0000 1.9781 1.9790 416.7918 417.0150 0.0336 -1.0000 -1.0000 0937525 1581419406.00 151.8216 60.0032 32.0000 1.9776 1.9785 417.0000 417.2218 0.0334 -1.0000 -1.0000 0937587 1581419406.10 151.8216 60.0032 32.0000 1.9772 1.9781 417.0123 417.2342 0.0334 -1.0000 -1.0000 0937775 1581419406.20 151.8190 60.0032 32.0000 1.9773 1.9781 417.0221 417.2447 0.0335 -1.0000 -1.0000 0937837 1581419406.30 151.8019 60.0032 32.0000 1.9779 1.9788 416.8582 417.0803 0.0334 -1.0000 -1.0000 0937900 1581419406.40 151.8019 60.0032 32.0000 1.9783 1.9792 416.8571 417.0783 0.0333 -1.0000 -1.0000 0937962 1581419406.50 151.8019 60.0032 32.0000 1.9787 1.9795 416.9577 417.1794 0.0334 -1.0000 -1.0000 0938041 1581419406.60 151.8019 60.0032 32.0000 1.9785 1.9793 417.0212 417.2438 0.0335 -1.0000 -1.0000 0938478 1581419406.70 151.8019 60.0032 32.0000 1.9787 1.9796 417.1122 417.3345 0.0334 -1.0000 -1.0000 0938541 1581419406.80 151.8980 60.0032 32.0000 1.9793 1.9802 417.1420 417.3653 0.0336 -1.0000 -1.0000 0938619 1581419406.90 151.9701 60.0032 32.0000 1.9792 1.9801 416.9751 417.1976 0.0335 -1.0000 -1.0000 0938681 1581419407.00 151.9701 60.0032 32.0000 1.9792 1.9801 416.8895 417.1119 0.0335 -1.0000 -1.0000 0938744 1581419407.10 151.9701 60.0032 32.0000 1.9788 1.9797 416.8854 417.1088 0.0336 -1.0000 -1.0000 0938978 1581419407.20 151.9701 60.0032 32.0000 1.9772 1.9780 417.0032 417.2256 0.0335 -1.0000 -1.0000 0939041 1581419407.30 151.9701 60.0032 32.0000 1.9772 1.9780 416.9363 417.1585 0.0334 -1.0000 -1.0000 0939103 1581419407.40 151.7623 60.0032 32.0000 1.9774 1.9783 416.8610 417.0837 0.0335 -1.0000 -1.0000 0939181 1581419407.50 151.7623 60.0032 32.0000 1.9778 1.9787 416.7620 416.9835 0.0334 -1.0000 -1.0000 0939244 1581419407.60 151.7623 60.0032 32.0000 1.9770 1.9779 416.7708 416.9927 0.0334 -1.0000 -1.0000 0939478 1581419407.70 151.7623 60.0032 32.0000 1.9773 1.9781 416.8719 417.0946 0.0335 -1.0000 -1.0000 0939557 1581419407.80 151.7623 60.0032 32.0000 1.9765 1.9773 416.9517 417.1749 0.0336 -1.0000 -1.0000 0939619 1581419407.90 151.8253 60.0032 32.0000 1.9767 1.9776 417.0481 417.2706 0.0334 -1.0000 -1.0000 0939681 1581419408.00 151.8393 60.0032 32.0000 1.9772 1.9780 416.8891 417.1103 0.0333 -1.0000 -1.0000 0939744 1581419408.10 151.8393 60.0032 32.0000 1.9781 1.9790 416.8306 417.0536 0.0336 -1.0000 -1.0000 0939806 1581419408.20 151.8393 60.0032 32.0000 1.9775 1.9783 416.8494 417.0720 0.0335 -1.0000 -1.0000 0939994 1581419408.30 151.8393 60.0032 32.0000 1.9779 1.9788 416.7299 416.9521 0.0335 -1.0000 -1.0000 0940087 1581419408.40 151.8393 60.0032 32.0000 1.9765 1.9774 416.9865 417.2088 0.0334 -1.0000 -1.0000 0940150 1581419408.50 151.7234 60.0032 32.0000 1.9770 1.9779 417.0146 417.2373 0.0336 -1.0000 -1.0000 0940212 1581419408.60 151.7234 60.0032 32.0000 1.9764 1.9773 416.9758 417.1995 0.0336 -1.0000 -1.0000 0940275 1581419408.70 151.7234 60.0032 32.0000 1.9768 1.9777 416.8713 417.0939 0.0335 -1.0000 -1.0000 0940712 1581419408.80 151.7234 60.0032 32.0000 1.9763 1.9772 416.7585 416.9813 0.0336 -1.0000 -1.0000 0940791 1581419408.90 151.7234 60.0032 32.0000 1.9759 1.9768 416.9405 417.1632 0.0335 -1.0000 -1.0000 0940853 1581419409.00 151.7234 60.0032 32.0000 1.9761 1.9770 416.9131 417.1362 0.0336 -1.0000 -1.0000 0940900 1581419409.10 151.5206 60.0032 32.0000 1.9758 1.9766 416.9114 417.1342 0.0335 -1.0000 -1.0000 0940978 1581419409.20 151.5180 60.0032 32.0000 1.9765 1.9773 416.7741 416.9955 0.0334 -1.0000 -1.0000 0941228 1581419409.30 151.5180 60.0032 32.0000 1.9755 1.9764 416.7122 416.9349 0.0336 -1.0000 -1.0000 0941291 1581419409.40 151.5180 60.0032 32.0000 1.9756 1.9764 416.7236 416.9465 0.0336 -1.0000 -1.0000 0941369 1581419409.50 151.5180 60.0032 32.0000 1.9746 1.9755 416.9459 417.1687 0.0335 -1.0000 -1.0000 0941431 1581419409.60 151.5405 60.0034 32.0000 1.9747 1.9755 416.8428 417.0652 0.0334 -1.0000 -1.0000 0941494 1581419409.70 151.6449 60.0044 32.0000 1.9758 1.9766 416.8252 417.0477 0.0335 -1.0000 -1.0000 0941557 1581419409.80 151.6449 60.0044 32.0000 1.9758 1.9766 416.7554 416.9781 0.0335 -1.0000 -1.0000 0941619 1581419409.90 151.6449 60.0044 32.0000 1.9755 1.9764 416.7806 417.0032 0.0335 -1.0000 -1.0000 0941697 1581419410.00 151.6449 60.0044 32.0000 1.9742 1.9751 416.7588 416.9815 0.0335 -1.0000 -1.0000 0941760 1581419410.10 151.6449 60.0044 32.0000 1.9736 1.9745 416.9109 417.1333 0.0335 -1.0000 -1.0000 0941822 1581419410.20 151.6449 60.0044 32.0000 1.9737 1.9745 416.7555 416.9779 0.0335 -1.0000 -1.0000 0941900 1581419410.30 151.3695 60.0044 32.0000 1.9741 1.9750 416.7361 416.9592 0.0336 -1.0000 -1.0000 0941963 1581419410.40 151.3695 60.0044 32.0000 1.9748 1.9757 416.6136 416.8356 0.0335 -1.0000 -1.0000 0942025 1581419410.50 151.3695 60.0044 32.0000 1.9743 1.9752 416.6363 416.8589 0.0335 -1.0000 -1.0000 0942087 1581419410.60 151.3695 60.0044 32.0000 1.9737 1.9746 416.7749 416.9969 0.0334 -1.0000 -1.0000 0942150 1581419410.70 151.3695 60.0044 32.0000 1.9734 1.9742 416.7323 416.9546 0.0335 -1.0000 -1.0000 0942212 1581419410.80 151.3695 60.0044 32.0000 1.9745 1.9753 416.6347 416.8577 0.0336 -1.0000 -1.0000 0942494 1581419410.90 151.4407 60.0044 32.0000 1.9745 1.9753 416.5702 416.7928 0.0335 -1.0000 -1.0000 0942556 1581419411.00 151.4407 60.0044 32.0000 1.9742 1.9750 416.6904 416.9140 0.0336 -1.0000 -1.0000 0942619 1581419411.10 151.4407 60.0044 32.0000 1.9738 1.9746 416.8386 417.0611 0.0335 -1.0000 -1.0000 0942697 1581419411.20 151.4407 60.0044 32.0000 1.9741 1.9750 416.7898 417.0125 0.0336 -1.0000 -1.0000 0942759 1581419411.30 151.4407 60.0044 32.0000 1.9744 1.9753 416.7738 416.9971 0.0336 -1.0000 -1.0000 0943087 1581419411.40 151.4074 60.0044 32.0000 1.9748 1.9756 416.6218 416.8447 0.0336 -1.0000 -1.0000 0943166 1581419411.50 151.3500 60.0044 32.0000 1.9745 1.9753 416.6593 416.8811 0.0334 -1.0000 -1.0000 0943228 1581419411.60 151.3500 60.0044 32.0000 1.9745 1.9753 416.6700 416.8927 0.0335 -1.0000 -1.0000 0943291 1581419411.70 151.3500 60.0044 32.0000 1.9742 1.9751 416.7962 417.0190 0.0336 -1.0000 -1.0000 0943384 1581419411.80 151.3500 60.0044 32.0000 1.9746 1.9755 416.7566 416.9798 0.0336 -1.0000 -1.0000 0943712 1581419411.90 151.3500 60.0044 32.0000 1.9744 1.9753 416.6541 416.8768 0.0336 -1.0000 -1.0000 0943791 1581419412.00 151.4588 60.0044 32.0000 1.9749 1.9757 416.6631 416.8857 0.0335 -1.0000 -1.0000 0943853 1581419412.10 151.4588 60.0044 32.0000 1.9742 1.9750 416.6923 416.9149 0.0335 -1.0000 -1.0000 0943916 1581419412.20 151.4588 60.0044 32.0000 1.9739 1.9748 416.8254 417.0480 0.0334 -1.0000 -1.0000 0943994 1581419412.30 151.4588 60.0044 32.0000 1.9739 1.9747 416.7888 417.0117 0.0337 -1.0000 -1.0000 0944212 1581419412.40 151.4588 60.0044 32.0000 1.9736 1.9745 416.7578 416.9803 0.0335 -1.0000 -1.0000 0944275 1581419412.50 151.4392 60.0044 32.0000 1.9747 1.9756 416.5951 416.8179 0.0335 -1.0000 -1.0000 0944337 1581419412.60 151.4279 60.0044 32.0000 1.9745 1.9754 416.5397 416.7626 0.0336 -1.0000 -1.0000 0944400 1581419412.70 151.4279 60.0044 32.0000 1.9745 1.9754 416.6147 416.8367 0.0334 -1.0000 -1.0000 0944463 1581419412.80 151.4279 60.0044 32.0000 1.9741 1.9749 416.7701 416.9920 0.0335 -1.0000 -1.0000 0944728 1581419412.90 151.4279 60.0044 32.0000 1.9741 1.9750 416.7473 416.9706 0.0336 -1.0000 -1.0000 0944791 1581419413.00 151.4279 60.0044 32.0000 1.9742 1.9751 416.7159 416.9393 0.0336 -1.0000 -1.0000 0944853 1581419413.10 151.4623 60.0044 32.0000 1.9748 1.9757 416.6469 416.8700 0.0337 -1.0000 -1.0000 0944931 1581419413.20 151.4623 60.0044 32.0000 1.9745 1.9754 416.6911 416.9143 0.0336 -1.0000 -1.0000 0944978 1581419413.30 151.4623 60.0044 32.0000 1.9743 1.9752 416.8646 417.0869 0.0335 -1.0000 -1.0000 0945041 1581419413.40 151.4623 60.0044 32.0000 1.9739 1.9747 416.8586 417.0810 0.0335 -1.0000 -1.0000 0945228 1581419413.50 151.4623 60.0044 32.0000 1.9744 1.9753 416.7790 417.0012 0.0334 -1.0000 -1.0000 0945291 1581419413.60 151.4506 60.0044 32.0000 1.9744 1.9753 416.6282 416.8502 0.0334 -1.0000 -1.0000 0945353 1581419413.70 151.4019 60.0044 32.0000 1.9754 1.9762 416.6335 416.8561 0.0336 -1.0000 -1.0000 0945431 1581419413.80 151.4019 60.0044 32.0000 1.9744 1.9753 416.7481 416.9692 0.0333 -1.0000 -1.0000 0945494 1581419413.90 151.4019 60.0044 32.0000 1.9734 1.9743 416.7908 417.0133 0.0335 -1.0000 -1.0000 0945697 1581419414.00 151.4019 60.0044 32.0000 1.9749 1.9758 416.7442 416.9663 0.0335 -1.0000 -1.0000 0945760 1581419414.10 151.4019 60.0044 32.0000 1.9752 1.9760 416.6542 416.8772 0.0336 -1.0000 -1.0000 0945822 1581419414.20 151.4019 60.0044 32.0000 1.9752 1.9761 416.6601 416.8838 0.0336 -1.0000 -1.0000 0945900 1581419414.30 151.3727 60.0044 32.0000 1.9737 1.9746 416.7487 416.9710 0.0334 -1.0000 -1.0000 0945963 1581419414.40 151.3727 60.0044 32.0000 1.9735 1.9743 416.8539 417.0766 0.0336 -1.0000 -1.0000 0946244 1581419414.50 151.3727 60.0044 32.0000 1.9733 1.9742 416.8527 417.0759 0.0336 -1.0000 -1.0000 0946306 1581419414.60 151.3727 60.0044 32.0000 1.9741 1.9750 416.7721 416.9949 0.0336 -1.0000 -1.0000 0946369 1581419414.70 151.3727 60.0044 32.0000 1.9752 1.9760 416.6852 416.9084 0.0336 -1.0000 -1.0000 0946431 1581419414.80 151.3813 60.0042 32.0000 1.9743 1.9751 416.5515 416.7741 0.0335 -1.0000 -1.0000 0946509 1581419414.90 151.3912 60.0041 32.0000 1.9755 1.9764 416.6859 416.9087 0.0336 -1.0000 -1.0000 0947197 1581419415.00 151.3912 60.0041 32.0000 1.9744 1.9753 416.7596 416.9829 0.0336 -1.0000 -1.0000 0947259 1581419415.10 151.3912 60.0041 32.0000 1.9743 1.9751 416.7297 416.9518 0.0335 -1.0000 -1.0000 0947322 1581419415.20 151.3912 60.0041 32.0000 1.9754 1.9763 416.6082 416.8312 0.0336 -1.0000 -1.0000 0947384 1581419415.30 151.3912 60.0041 32.0000 1.9752 1.9760 416.6341 416.8573 0.0336 -1.0000 -1.0000 0947447 1581419415.40 151.4374 60.0041 32.0000 1.9747 1.9756 416.7638 416.9869 0.0336 -1.0000 -1.0000 0947525 1581419415.50 151.5550 60.0041 32.0000 1.9746 1.9755 416.8174 417.0403 0.0335 -1.0000 -1.0000 0947587 1581419415.60 151.5550 60.0041 32.0000 1.9745 1.9754 416.8914 417.1144 0.0335 -1.0000 -1.0000 0947650 1581419415.70 151.5550 60.0041 32.0000 1.9752 1.9760 416.8538 417.0762 0.0335 -1.0000 -1.0000 0947728 1581419415.80 151.5550 60.0041 32.0000 1.9756 1.9764 416.6399 416.8627 0.0335 -1.0000 -1.0000 0947791 1581419415.90 151.5550 60.0041 32.0000 1.9762 1.9770 416.5300 416.7529 0.0336 -1.0000 -1.0000 0947869 1581419416.00 151.4706 60.0041 32.0000 1.9753 1.9762 416.7152 416.9383 0.0336 -1.0000 -1.0000 0947931 1581419416.10 151.4616 60.0041 32.0000 1.9746 1.9755 416.7419 416.9657 0.0337 -1.0000 -1.0000 0947978 1581419416.20 151.4616 60.0041 32.0000 1.9749 1.9758 416.8352 417.0578 0.0335 -1.0000 -1.0000 0948057 1581419416.30 151.4616 60.0041 32.0000 1.9758 1.9767 416.7593 416.9824 0.0336 -1.0000 -1.0000 0948119 1581419416.40 151.4616 60.0041 32.0000 1.9760 1.9769 416.6815 416.9042 0.0335 -1.0000 -1.0000 0948228 1581419416.50 151.4848 60.0041 32.0000 1.9758 1.9767 416.7180 416.9414 0.0336 -1.0000 -1.0000 0948306 1581419416.60 151.6587 60.0041 32.0000 1.9754 1.9762 416.9227 417.1456 0.0335 -1.0000 -1.0000 0948369 1581419416.70 151.6587 60.0041 32.0000 1.9765 1.9774 416.9925 417.2154 0.0336 -1.0000 -1.0000 0948431 1581419416.80 151.6587 60.0041 32.0000 1.9755 1.9763 416.9267 417.1505 0.0337 -1.0000 -1.0000 0948494 1581419416.90 151.6587 60.0041 32.0000 1.9762 1.9771 416.8222 417.0453 0.0336 -1.0000 -1.0000 0948572 1581419417.00 151.6587 60.0041 32.0000 1.9760 1.9769 416.7025 416.9247 0.0334 -1.0000 -1.0000 0948744 1581419417.10 151.5158 60.0041 32.0000 1.9757 1.9766 416.6537 416.8748 0.0334 -1.0000 -1.0000 0948822 1581419417.20 151.5158 60.0041 32.0000 1.9759 1.9767 416.6704 416.8923 0.0334 -1.0000 -1.0000 0948884 1581419417.30 151.5158 60.0041 32.0000 1.9760 1.9769 416.8059 417.0283 0.0335 -1.0000 -1.0000 0948947 1581419417.40 151.5158 60.0041 32.0000 1.9758 1.9767 416.8354 417.0587 0.0336 -1.0000 -1.0000 0949009 1581419417.50 151.5158 60.0041 32.0000 1.9749 1.9758 416.7544 416.9775 0.0336 -1.0000 -1.0000 0949619 1581419417.60 151.4972 60.0041 32.0000 1.9767 1.9775 416.6606 416.8839 0.0336 -1.0000 -1.0000 0949728 1581419417.70 151.4715 60.0041 32.0000 1.9757 1.9765 416.8182 417.0403 0.0335 -1.0000 -1.0000 0949822 1581419417.80 151.4715 60.0041 32.0000 1.9753 1.9762 416.9838 417.2063 0.0334 -1.0000 -1.0000 0949884 1581419417.90 151.4715 60.0041 32.0000 1.9750 1.9758 416.8744 417.0959 0.0334 -1.0000 -1.0000 0949963 1581419418.00 151.4715 60.0041 32.0000 1.9760 1.9769 416.9130 417.1364 0.0336 -1.0000 -1.0000 0950025 1581419418.10 151.4715 60.0041 32.0000 1.9772 1.9781 416.7167 416.9397 0.0336 -1.0000 -1.0000 0950087 1581419418.20 151.4715 60.0041 32.0000 1.9767 1.9776 416.6685 416.8906 0.0334 -1.0000 -1.0000 0950150 1581419418.30 151.6771 60.0041 32.0000 1.9757 1.9766 416.7676 416.9900 0.0335 -1.0000 -1.0000 0950212 1581419418.40 151.6771 60.0041 32.0000 1.9755 1.9764 416.9190 417.1417 0.0336 -1.0000 -1.0000 0950275 1581419418.50 151.6771 60.0041 32.0000 1.9761 1.9770 416.7971 417.0205 0.0336 -1.0000 -1.0000 0951134 1581419418.60 151.6771 60.0041 32.0000 1.9762 1.9771 416.7235 416.9462 0.0335 -1.0000 -1.0000 0951197 1581419418.70 151.6771 60.0041 32.0000 1.9762 1.9771 416.6805 416.9029 0.0335 -1.0000 -1.0000 0951259 1581419418.80 151.5596 60.0041 32.0000 1.9742 1.9751 416.8806 417.1026 0.0334 -1.0000 -1.0000 0951337 1581419418.90 151.5596 60.0041 32.0000 1.9748 1.9757 416.9585 417.1817 0.0336 -1.0000 -1.0000 0951400 1581419419.00 151.5596 60.0041 32.0000 1.9745 1.9754 416.8592 417.0827 0.0337 -1.0000 -1.0000 0951463 1581419419.10 151.5596 60.0041 32.0000 1.9746 1.9755 416.8464 417.0689 0.0335 -1.0000 -1.0000 0951541 1581419419.20 151.5596 60.0041 32.0000 1.9752 1.9760 416.6794 416.9016 0.0334 -1.0000 -1.0000 0951603 1581419419.30 151.5596 60.0041 32.0000 1.9754 1.9762 416.6306 416.8535 0.0336 -1.0000 -1.0000 0951666 1581419419.40 151.4810 60.0041 32.0000 1.9752 1.9761 416.7329 416.9554 0.0335 -1.0000 -1.0000 0951728 1581419419.50 151.4810 60.0041 32.0000 1.9758 1.9767 416.8072 417.0293 0.0335 -1.0000 -1.0000 0951791 1581419419.60 151.4810 60.0041 32.0000 1.9743 1.9752 416.8646 417.0877 0.0336 -1.0000 -1.0000 0951853 1581419419.70 151.4810 60.0041 32.0000 1.9747 1.9756 416.8749 417.0975 0.0335 -1.0000 -1.0000 0951931 1581419419.80 151.4810 60.0041 32.0000 1.9750 1.9759 416.7972 417.0203 0.0336 -1.0000 -1.0000 0951994 1581419419.90 151.4980 60.0041 32.0000 1.9755 1.9764 416.7224 416.9445 0.0334 -1.0000 -1.0000 0952072 1581419420.00 151.5005 60.0041 32.0000 1.9749 1.9757 416.7902 417.0116 0.0334 -1.0000 -1.0000 0952134 1581419420.10 151.5005 60.0041 32.0000 1.9751 1.9760 416.6829 416.9048 0.0334 -1.0000 -1.0000 0952197 1581419420.20 151.4837 60.0041 32.0000 1.9742 1.9751 416.8074 417.0294 0.0334 -1.0000 -1.0000 0952275 1581419420.30 151.4837 60.0041 32.0000 1.9748 1.9756 416.8239 417.0466 0.0335 -1.0000 -1.0000 0952322 1581419420.40 151.4837 60.0041 32.0000 1.9748 1.9756 416.7561 416.9791 0.0336 -1.0000 -1.0000 0952384 1581419420.50 151.4837 60.0041 32.0000 1.9756 1.9764 416.6685 416.8907 0.0334 -1.0000 -1.0000 0952463 1581419420.60 151.4837 60.0041 32.0000 1.9753 1.9761 416.7783 417.0011 0.0335 -1.0000 -1.0000 0952525 1581419420.70 151.4837 60.0041 32.0000 1.9745 1.9754 416.8904 417.1122 0.0334 -1.0000 -1.0000 0952587 1581419420.80 151.4837 60.0041 32.0000 1.9749 1.9758 416.7663 416.9883 0.0334 -1.0000 -1.0000 0952666 1581419420.90 151.4837 60.0041 32.0000 1.9750 1.9759 416.6434 416.8644 0.0333 -1.0000 -1.0000 0952728 1581419421.00 151.4837 60.0041 32.0000 1.9748 1.9757 416.5878 416.8102 0.0335 -1.0000 -1.0000 0952963 1581419421.10 151.4837 60.0041 32.0000 1.9739 1.9748 416.7766 416.9989 0.0335 -1.0000 -1.0000 0953025 1581419421.20 151.5022 60.0041 32.0000 1.9737 1.9746 416.8199 417.0424 0.0335 -1.0000 -1.0000 0953087 1581419421.30 151.5022 60.0041 32.0000 1.9739 1.9748 416.9088 417.1312 0.0335 -1.0000 -1.0000 0953150 1581419421.40 151.5022 60.0041 32.0000 1.9743 1.9751 416.7325 416.9548 0.0335 -1.0000 -1.0000 0953228 1581419421.50 151.5022 60.0041 32.0000 1.9745 1.9753 416.6377 416.8584 0.0333 -1.0000 -1.0000 0953509 1581419421.60 151.5022 60.0041 32.0000 1.9744 1.9753 416.6161 416.8381 0.0334 -1.0000 -1.0000 0953572 1581419421.70 151.5022 60.0041 32.0000 1.9737 1.9746 416.6928 416.9145 0.0334 -1.0000 -1.0000 0953634 1581419421.80 151.5022 60.0041 32.0000 1.9736 1.9745 416.8258 417.0476 0.0334 -1.0000 -1.0000 0953697 1581419421.90 151.4588 60.0041 32.0000 1.9744 1.9753 416.7780 416.9995 0.0333 -1.0000 -1.0000 0953775 1581419422.00 151.4588 60.0041 32.0000 1.9749 1.9758 416.7004 416.9223 0.0335 -1.0000 -1.0000 0953837 1581419422.10 151.4588 60.0041 32.0000 1.9746 1.9755 416.6403 416.8630 0.0335 -1.0000 -1.0000 0954478 1581419422.20 151.4588 60.0041 32.0000 1.9734 1.9743 416.7047 416.9270 0.0334 -1.0000 -1.0000 0954556 1581419422.30 151.4588 60.0041 32.0000 1.9737 1.9746 416.7146 416.9370 0.0336 -1.0000 -1.0000 0954634 1581419422.40 151.4478 60.0041 32.0000 1.9734 1.9743 416.7502 416.9721 0.0334 -1.0000 -1.0000 0954697 1581419422.50 151.4395 60.0041 32.0000 1.9746 1.9755 416.7068 416.9286 0.0334 -1.0000 -1.0000 0954775 1581419422.60 151.4395 60.0041 32.0000 1.9748 1.9757 416.6227 416.8440 0.0333 -1.0000 -1.0000 0954837 1581419422.70 151.4395 60.0041 32.0000 1.9745 1.9753 416.7031 416.9256 0.0335 -1.0000 -1.0000 0954900 1581419422.80 151.4395 60.0041 32.0000 1.9746 1.9754 416.6329 416.8550 0.0334 -1.0000 -1.0000 0954963 1581419422.90 151.4395 60.0041 32.0000 1.9746 1.9755 416.7357 416.9580 0.0335 -1.0000 -1.0000 0955041 1581419423.00 151.2814 60.0041 32.0000 1.9733 1.9742 416.8624 417.0851 0.0335 -1.0000 -1.0000 0955134 1581419423.10 151.2814 60.0041 32.0000 1.9744 1.9752 416.7398 416.9613 0.0334 -1.0000 -1.0000 0955212 1581419423.20 151.2814 60.0041 32.0000 1.9746 1.9755 416.6734 416.8955 0.0334 -1.0000 -1.0000 0955275 1581419423.30 151.2814 60.0041 32.0000 1.9746 1.9755 416.6561 416.8783 0.0334 -1.0000 -1.0000 0955337 1581419423.40 151.2814 60.0041 32.0000 1.9743 1.9752 416.8011 417.0228 0.0334 -1.0000 -1.0000 0955400 1581419423.50 151.2814 60.0041 32.0000 1.9743 1.9751 416.8765 417.0984 0.0334 -1.0000 -1.0000 0955463 1581419423.60 151.4001 60.0041 32.0000 1.9755 1.9763 416.7804 417.0027 0.0335 -1.0000 -1.0000 0955572 1581419423.70 151.4001 60.0041 32.0000 1.9750 1.9759 416.6338 416.8556 0.0334 -1.0000 -1.0000 0955650 1581419423.80 151.4001 60.0041 32.0000 1.9749 1.9758 416.6074 416.8295 0.0335 -1.0000 -1.0000 0955712 1581419423.90 151.4001 60.0041 32.0000 1.9745 1.9753 416.8697 417.0923 0.0335 -1.0000 -1.0000 0955791 1581419424.00 151.4001 60.0041 32.0000 1.9739 1.9748 416.7959 417.0186 0.0336 -1.0000 -1.0000 0955853 1581419424.10 151.4001 60.0041 32.0000 1.9741 1.9750 416.6253 416.8480 0.0335 -1.0000 -1.0000 0955916 1581419424.20 151.4001 60.0041 32.0000 1.9744 1.9752 416.5949 416.8181 0.0337 -1.0000 -1.0000 0955994 1581419424.30 151.4001 60.0041 32.0000 1.9743 1.9751 416.7670 416.9886 0.0334 -1.0000 -1.0000 0956057 1581419424.40 151.4001 60.0041 32.0000 1.9737 1.9746 416.8676 417.0904 0.0335 -1.0000 -1.0000 0956119 1581419424.50 151.4001 60.0041 32.0000 1.9742 1.9750 416.8466 417.0689 0.0335 -1.0000 -1.0000 0956197 1581419424.60 151.4001 60.0041 32.0000 1.9738 1.9747 416.7771 416.9997 0.0335 -1.0000 -1.0000 0956478 1581419424.70 151.4523 60.0036 32.0000 1.9742 1.9750 416.6407 416.8627 0.0334 -1.0000 -1.0000 0956541 1581419424.80 151.4619 60.0035 32.0000 1.9742 1.9750 416.5700 416.7920 0.0334 -1.0000 -1.0000 0956603 1581419424.90 151.4619 60.0035 32.0000 1.9743 1.9752 416.6782 416.8990 0.0333 -1.0000 -1.0000 0956666 1581419425.00 151.4619 60.0035 32.0000 1.9733 1.9742 416.6919 416.9137 0.0334 -1.0000 -1.0000 0956728 1581419425.10 151.4619 60.0035 32.0000 1.9740 1.9749 416.8028 417.0262 0.0336 -1.0000 -1.0000 0956978 1581419425.20 151.4619 60.0035 32.0000 1.9746 1.9755 416.5464 416.7680 0.0334 -1.0000 -1.0000 0957041 1581419425.30 151.4152 60.0035 32.0000 1.9746 1.9755 416.6313 416.8532 0.0334 -1.0000 -1.0000 0957103 1581419425.40 151.4152 60.0035 32.0000 1.9741 1.9750 416.7151 416.9376 0.0335 -1.0000 -1.0000 0957181 1581419425.50 151.4152 60.0035 32.0000 1.9741 1.9749 416.7966 417.0187 0.0334 -1.0000 -1.0000 0957244 1581419425.60 151.4152 60.0035 32.0000 1.9741 1.9750 416.8274 417.0497 0.0335 -1.0000 -1.0000 0957306 1581419425.70 151.4152 60.0035 32.0000 1.9747 1.9756 416.7075 416.9297 0.0334 -1.0000 -1.0000 0957509 1581419425.80 151.4152 60.0035 32.0000 1.9754 1.9763 416.6092 416.8310 0.0334 -1.0000 -1.0000 0957572 1581419425.90 151.4431 60.0035 32.0000 1.9743 1.9751 416.6694 416.8910 0.0333 -1.0000 -1.0000 0957634 1581419426.00 151.4431 60.0035 32.0000 1.9745 1.9754 416.7022 416.9236 0.0334 -1.0000 -1.0000 0957697 1581419426.10 151.4431 60.0035 32.0000 1.9745 1.9753 416.8879 417.1104 0.0335 -1.0000 -1.0000 0957760 1581419426.20 151.4431 60.0035 32.0000 1.9742 1.9751 416.7600 416.9824 0.0335 -1.0000 -1.0000 0958009 1581419426.30 151.4431 60.0035 32.0000 1.9745 1.9754 416.5783 416.8008 0.0335 -1.0000 -1.0000 0958072 1581419426.40 151.3275 60.0035 32.0000 1.9746 1.9755 416.6233 416.8448 0.0334 -1.0000 -1.0000 0958134 1581419426.50 151.3157 60.0035 32.0000 1.9743 1.9751 416.7314 416.9535 0.0335 -1.0000 -1.0000 0958212 1581419426.60 151.3157 60.0035 32.0000 1.9739 1.9748 416.7894 417.0118 0.0334 -1.0000 -1.0000 0958275 1581419426.70 151.3157 60.0035 32.0000 1.9744 1.9752 416.7746 416.9964 0.0334 -1.0000 -1.0000 0958463 1581419426.80 151.3157 60.0035 32.0000 1.9747 1.9756 416.6717 416.8944 0.0336 -1.0000 -1.0000 0958525 1581419426.90 151.3216 60.0035 32.0000 1.9757 1.9765 416.5805 416.8036 0.0336 -1.0000 -1.0000 0958587 1581419427.00 151.5058 60.0035 32.0000 1.9752 1.9761 416.6248 416.8477 0.0335 -1.0000 -1.0000 0958650 1581419427.10 151.5058 60.0035 32.0000 1.9739 1.9748 416.7788 417.0007 0.0334 -1.0000 -1.0000 0958728 1581419427.20 151.5058 60.0035 32.0000 1.9742 1.9750 416.8733 417.0967 0.0337 -1.0000 -1.0000 0959463 1581419427.30 151.5058 60.0035 32.0000 1.9750 1.9758 416.7590 416.9820 0.0335 -1.0000 -1.0000 0959525 1581419427.40 151.5058 60.0035 32.0000 1.9745 1.9753 416.6373 416.8594 0.0335 -1.0000 -1.0000 0959650 1581419427.50 151.3889 60.0035 32.0000 1.9740 1.9749 416.7083 416.9304 0.0334 -1.0000 -1.0000 0959712 1581419427.60 151.3889 60.0035 32.0000 1.9736 1.9744 416.7332 416.9550 0.0334 -1.0000 -1.0000 0959775 1581419427.70 151.3889 60.0035 32.0000 1.9745 1.9754 416.7165 416.9385 0.0334 -1.0000 -1.0000 0959853 1581419427.80 151.3889 60.0035 32.0000 1.9751 1.9760 416.6545 416.8769 0.0335 -1.0000 -1.0000 0959916 1581419427.90 151.3889 60.0035 32.0000 1.9756 1.9765 416.5951 416.8175 0.0335 -1.0000 -1.0000 0959978 1581419428.00 151.3889 60.0035 32.0000 1.9759 1.9768 416.7013 416.9247 0.0337 -1.0000 -1.0000 1000041 1581419428.10 151.3359 60.0035 32.0000 1.9737 1.9746 416.7805 417.0023 0.0334 -1.0000 -1.0000 1000119 1581419428.20 151.3313 60.0035 32.0000 1.9735 1.9744 416.7325 416.9563 0.0336 -1.0000 -1.0000 1000244 1581419428.30 151.3313 60.0035 32.0000 1.9750 1.9758 416.6599 416.8825 0.0336 -1.0000 -1.0000 1000322 1581419428.40 151.3313 60.0035 32.0000 1.9750 1.9759 416.6238 416.8472 0.0336 -1.0000 -1.0000 1000384 1581419428.50 151.3313 60.0035 32.0000 1.9748 1.9756 416.6436 416.8661 0.0335 -1.0000 -1.0000 1000447 1581419428.60 151.3313 60.0035 32.0000 1.9744 1.9752 416.7592 416.9822 0.0336 -1.0000 -1.0000 1000525 1581419428.70 151.5276 60.0035 32.0000 1.9744 1.9753 416.8217 417.0448 0.0336 -1.0000 -1.0000 1000572 1581419428.80 151.5276 60.0035 32.0000 1.9742 1.9750 416.8442 417.0672 0.0336 -1.0000 -1.0000 1000650 1581419428.90 151.5276 60.0035 32.0000 1.9750 1.9758 416.7573 416.9800 0.0335 -1.0000 -1.0000 1000712 1581419429.00 151.5276 60.0035 32.0000 1.9753 1.9762 416.5272 416.7496 0.0335 -1.0000 -1.0000 1000775 1581419429.10 151.5276 60.0035 32.0000 1.9744 1.9752 416.5273 416.7500 0.0335 -1.0000 -1.0000 1000853 1581419429.20 151.5276 60.0035 32.0000 1.9748 1.9757 416.5983 416.8207 0.0335 -1.0000 -1.0000 1001587 1581419429.30 151.5276 60.0035 32.0000 1.9742 1.9751 416.8198 417.0424 0.0335 -1.0000 -1.0000 1001650 1581419429.40 151.5276 60.0035 32.0000 1.9743 1.9752 416.7697 416.9923 0.0334 -1.0000 -1.0000 1001728 1581419429.50 151.5276 60.0035 32.0000 1.9753 1.9761 416.6873 416.9098 0.0335 -1.0000 -1.0000 1001791 1581419429.60 151.5276 60.0035 32.0000 1.9759 1.9768 416.6893 416.9121 0.0336 -1.0000 -1.0000 1001853 1581419429.70 151.5135 60.0037 32.0000 1.9744 1.9753 416.6699 416.8934 0.0337 -1.0000 -1.0000 1001931 1581419429.80 151.4868 60.0041 32.0000 1.9738 1.9747 416.7921 417.0152 0.0336 -1.0000 -1.0000 1001994 1581419429.90 151.4868 60.0041 32.0000 1.9740 1.9749 416.8051 417.0274 0.0334 -1.0000 -1.0000 1002072 1581419430.00 151.4868 60.0041 32.0000 1.9757 1.9766 416.6884 416.9102 0.0335 -1.0000 -1.0000 1002134 1581419430.10 151.4868 60.0041 32.0000 1.9744 1.9753 416.5416 416.7639 0.0335 -1.0000 -1.0000 1002197 1581419430.20 151.4868 60.0041 32.0000 1.9743 1.9752 416.5744 416.7973 0.0336 -1.0000 -1.0000 1002275 1581419430.30 151.4868 60.0041 32.0000 1.9747 1.9755 416.5997 416.8226 0.0335 -1.0000 -1.0000 1002337 1581419430.40 151.4578 60.0041 32.0000 1.9739 1.9748 416.7531 416.9767 0.0337 -1.0000 -1.0000 1002400 1581419430.50 151.4567 60.0041 32.0000 1.9739 1.9748 416.7095 416.9333 0.0336 -1.0000 -1.0000 1002463 1581419430.60 151.4567 60.0041 32.0000 1.9751 1.9759 416.8131 417.0358 0.0335 -1.0000 -1.0000 1002525 1581419430.70 151.4567 60.0041 32.0000 1.9746 1.9755 416.7377 416.9620 0.0337 -1.0000 -1.0000 1002587 1581419430.80 151.4567 60.0041 32.0000 1.9745 1.9754 416.7286 416.9510 0.0335 -1.0000 -1.0000 1003244 1581419430.90 151.4567 60.0041 32.0000 1.9742 1.9750 416.8448 417.0680 0.0335 -1.0000 -1.0000 1003306 1581419431.00 151.4567 60.0041 32.0000 1.9736 1.9745 416.8552 417.0773 0.0334 -1.0000 -1.0000 1003369 1581419431.10 151.4567 60.0041 32.0000 1.9737 1.9746 416.6820 416.9054 0.0336 -1.0000 -1.0000 1003447 1581419431.20 151.4567 60.0041 32.0000 1.9748 1.9757 416.5107 416.7334 0.0335 -1.0000 -1.0000 1003525 1581419431.30 151.4567 60.0041 32.0000 1.9745 1.9754 416.5503 416.7727 0.0335 -1.0000 -1.0000 1003587 1581419431.40 151.4567 60.0041 32.0000 1.9751 1.9760 416.6205 416.8429 0.0335 -1.0000 -1.0000 1003666 1581419431.50 151.4142 60.0041 32.0000 1.9747 1.9756 416.8149 417.0377 0.0336 -1.0000 -1.0000 1003728 1581419431.60 151.4002 60.0041 32.0000 1.9734 1.9743 416.8247 417.0474 0.0335 -1.0000 -1.0000 1003791 1581419431.70 151.4002 60.0041 32.0000 1.9746 1.9755 416.7281 416.9506 0.0335 -1.0000 -1.0000 1003869 1581419431.80 151.4002 60.0041 32.0000 1.9749 1.9758 416.6156 416.8382 0.0335 -1.0000 -1.0000 1003916 1581419431.90 151.4002 60.0041 32.0000 1.9753 1.9761 416.7343 416.9571 0.0336 -1.0000 -1.0000 1003994 1581419432.00 151.4002 60.0041 32.0000 1.9748 1.9756 416.7798 417.0034 0.0337 -1.0000 -1.0000 1004057 1581419432.10 151.4002 60.0041 32.0000 1.9740 1.9749 416.8116 417.0349 0.0336 -1.0000 -1.0000 1004119 1581419432.20 151.4246 60.0041 32.0000 1.9745 1.9753 416.8718 417.0941 0.0335 -1.0000 -1.0000 1004197 1581419432.30 151.4246 60.0041 32.0000 1.9759 1.9768 416.7081 416.9315 0.0336 -1.0000 -1.0000 1004259 1581419432.40 151.4246 60.0041 32.0000 1.9755 1.9763 416.6066 416.8299 0.0337 -1.0000 -1.0000 1004322 1581419432.50 151.4246 60.0041 32.0000 1.9744 1.9753 416.6272 416.8500 0.0336 -1.0000 -1.0000 1004400 1581419432.60 151.4246 60.0041 32.0000 1.9746 1.9755 416.6407 416.8643 0.0336 -1.0000 -1.0000 1004463 1581419432.70 151.4246 60.0041 32.0000 1.9738 1.9747 416.8250 417.0472 0.0334 -1.0000 -1.0000 1004525 1581419432.80 151.4246 60.0041 32.0000 1.9746 1.9755 416.7349 416.9576 0.0336 -1.0000 -1.0000 1004603 1581419432.90 151.4246 60.0041 32.0000 1.9742 1.9751 416.7894 417.0120 0.0335 -1.0000 -1.0000 1004666 1581419433.00 151.4246 60.0041 32.0000 1.9751 1.9759 416.6297 416.8525 0.0336 -1.0000 -1.0000 1004759 1581419433.10 151.4246 60.0041 32.0000 1.9748 1.9756 416.7034 416.9266 0.0336 -1.0000 -1.0000 1004837 1581419433.20 151.4246 60.0041 32.0000 1.9741 1.9749 416.8988 417.1212 0.0335 -1.0000 -1.0000 1004900 1581419433.30 151.5198 60.0041 32.0000 1.9744 1.9753 416.9028 417.1258 0.0336 -1.0000 -1.0000 1004994 1581419433.40 151.5198 60.0041 32.0000 1.9746 1.9755 416.7619 416.9852 0.0336 -1.0000 -1.0000 1005072 1581419433.50 151.5198 60.0041 32.0000 1.9750 1.9758 416.5858 416.8081 0.0336 -1.0000 -1.0000 1005134 1581419433.60 151.5198 60.0041 32.0000 1.9753 1.9762 416.5551 416.7787 0.0336 -1.0000 -1.0000 1005228 1581419433.70 151.5198 60.0041 32.0000 1.9750 1.9759 416.6171 416.8399 0.0336 -1.0000 -1.0000 1005306 1581419433.80 151.5198 60.0041 32.0000 1.9743 1.9751 416.7373 416.9603 0.0336 -1.0000 -1.0000 1005369 1581419433.90 151.5198 60.0041 32.0000 1.9737 1.9746 416.7519 416.9747 0.0335 -1.0000 -1.0000 1005509 1581419434.00 151.3858 60.0041 32.0000 1.9742 1.9751 416.8588 417.0822 0.0336 -1.0000 -1.0000 1005572 1581419434.10 151.3858 60.0041 32.0000 1.9743 1.9752 416.7661 416.9888 0.0336 -1.0000 -1.0000 1005634 1581419434.20 151.3858 60.0041 32.0000 1.9746 1.9754 416.5598 416.7824 0.0335 -1.0000 -1.0000 1005712 1581419434.30 151.3858 60.0041 32.0000 1.9748 1.9757 416.5640 416.7867 0.0336 -1.0000 -1.0000 1005775 1581419434.40 151.3858 60.0041 32.0000 1.9744 1.9753 416.8092 417.0317 0.0335 -1.0000 -1.0000 1006009 1581419434.50 151.3814 60.0041 32.0000 1.9742 1.9750 416.8608 417.0836 0.0336 -1.0000 -1.0000 1006072 1581419434.60 151.3810 60.0041 32.0000 1.9739 1.9748 416.8679 417.0918 0.0337 -1.0000 -1.0000 1006134 1581419434.70 151.3810 60.0041 32.0000 1.9740 1.9749 416.7672 416.9900 0.0335 -1.0000 -1.0000 1006212 1581419434.80 151.3810 60.0041 32.0000 1.9742 1.9751 416.5882 416.8110 0.0336 -1.0000 -1.0000 1006275 1581419434.90 151.3810 60.0041 32.0000 1.9743 1.9751 416.5862 416.8093 0.0336 -1.0000 -1.0000 1006509 1581419435.00 151.3790 60.0041 32.0000 1.9745 1.9753 416.7773 417.0001 0.0335 -1.0000 -1.0000 1006572 1581419435.10 151.3692 60.0040 32.0000 1.9744 1.9752 416.9030 417.1261 0.0336 -1.0000 -1.0000 1006634 1581419435.20 151.3692 60.0040 32.0000 1.9737 1.9746 416.7930 417.0155 0.0335 -1.0000 -1.0000 1006697 1581419435.30 151.3692 60.0040 32.0000 1.9744 1.9753 416.6086 416.8309 0.0334 -1.0000 -1.0000 1006759 1581419435.40 151.3692 60.0040 32.0000 1.9754 1.9763 416.6464 416.8687 0.0336 -1.0000 -1.0000 1007228 1581419435.50 151.3692 60.0040 32.0000 1.9746 1.9755 416.7765 417.0001 0.0337 -1.0000 -1.0000 1007291 1581419435.60 151.4692 60.0040 32.0000 1.9750 1.9758 416.8663 417.0901 0.0337 -1.0000 -1.0000 1007353 1581419435.70 151.4692 60.0040 32.0000 1.9744 1.9753 416.7620 416.9856 0.0336 -1.0000 -1.0000 1007431 1581419435.80 151.4692 60.0040 32.0000 1.9752 1.9761 416.7365 416.9590 0.0335 -1.0000 -1.0000 1007494 1581419435.90 151.4692 60.0040 32.0000 1.9752 1.9760 416.6533 416.8759 0.0335 -1.0000 -1.0000 1007728 1581419436.00 151.4692 60.0040 32.0000 1.9757 1.9766 416.6496 416.8726 0.0336 -1.0000 -1.0000 1007806 1581419436.10 151.4640 60.0040 32.0000 1.9748 1.9757 416.6777 416.9004 0.0335 -1.0000 -1.0000 1007853 1581419436.20 151.4524 60.0040 32.0000 1.9743 1.9752 416.8957 417.1176 0.0334 -1.0000 -1.0000 1007931 1581419436.30 151.4524 60.0040 32.0000 1.9747 1.9755 416.8694 417.0925 0.0336 -1.0000 -1.0000 1007994 1581419436.40 151.4524 60.0040 32.0000 1.9751 1.9759 416.6324 416.8553 0.0336 -1.0000 -1.0000 1008228 1581419436.50 151.4524 60.0040 32.0000 1.9763 1.9772 416.6970 416.9200 0.0335 -1.0000 -1.0000 1008306 1581419436.60 151.4524 60.0040 32.0000 1.9753 1.9762 416.7351 416.9573 0.0335 -1.0000 -1.0000 1008369 1581419436.70 151.4203 60.0040 32.0000 1.9747 1.9756 416.8500 417.0722 0.0334 -1.0000 -1.0000 1008431 1581419436.80 151.4203 60.0040 32.0000 1.9748 1.9756 416.9148 417.1363 0.0334 -1.0000 -1.0000 1008509 1581419436.90 151.4203 60.0040 32.0000 1.9746 1.9755 416.8857 417.1091 0.0337 -1.0000 -1.0000 1008587 1581419437.00 151.4203 60.0040 32.0000 1.9753 1.9762 416.6786 416.9007 0.0335 -1.0000 -1.0000 1008650 1581419437.10 151.4203 60.0040 32.0000 1.9762 1.9771 416.6626 416.8855 0.0336 -1.0000 -1.0000 1008712 1581419437.20 151.4311 60.0040 32.0000 1.9755 1.9763 416.7594 416.9821 0.0335 -1.0000 -1.0000 1008775 1581419437.30 151.4319 60.0040 32.0000 1.9745 1.9753 416.8419 417.0647 0.0336 -1.0000 -1.0000 1008837 1581419437.40 151.4319 60.0040 32.0000 1.9744 1.9753 416.7896 417.0125 0.0336 -1.0000 -1.0000 1008916 1581419437.50 151.4319 60.0040 32.0000 1.9749 1.9757 416.7009 416.9237 0.0335 -1.0000 -1.0000 1009259 1581419437.60 151.4319 60.0040 32.0000 1.9758 1.9767 416.7519 416.9740 0.0335 -1.0000 -1.0000 1009322 1581419437.70 151.4319 60.0040 32.0000 1.9760 1.9768 416.6114 416.8338 0.0335 -1.0000 -1.0000 1009400 1581419437.80 151.4714 60.0040 32.0000 1.9753 1.9762 416.6454 416.8679 0.0335 -1.0000 -1.0000 1009463 1581419437.90 151.4714 60.0040 32.0000 1.9748 1.9756 416.7498 416.9724 0.0336 -1.0000 -1.0000 1009525 1581419438.00 151.4714 60.0040 32.0000 1.9744 1.9753 416.8702 417.0934 0.0336 -1.0000 -1.0000 1009775 1581419438.10 151.4714 60.0040 32.0000 1.9744 1.9753 416.8504 417.0728 0.0335 -1.0000 -1.0000 1009837 1581419438.20 151.4714 60.0040 32.0000 1.9747 1.9756 416.8141 417.0374 0.0336 -1.0000 -1.0000 1009916 1581419438.30 151.4714 60.0040 32.0000 1.9752 1.9761 416.6850 416.9087 0.0337 -1.0000 -1.0000 1009978 1581419438.40 151.6024 60.0040 32.0000 1.9759 1.9768 416.6800 416.9025 0.0335 -1.0000 -1.0000 1010041 1581419438.50 151.6024 60.0040 32.0000 1.9759 1.9767 416.7293 416.9522 0.0335 -1.0000 -1.0000 1010853 1581419438.60 151.6024 60.0040 32.0000 1.9748 1.9757 416.7826 417.0054 0.0336 -1.0000 -1.0000 1010916 1581419438.70 151.6024 60.0040 32.0000 1.9744 1.9752 416.8936 417.1162 0.0336 -1.0000 -1.0000 1010978 1581419438.80 151.6024 60.0040 32.0000 1.9747 1.9756 416.7549 416.9786 0.0336 -1.0000 -1.0000 1011072 1581419438.90 151.4401 60.0040 32.0000 1.9749 1.9758 416.6881 416.9107 0.0335 -1.0000 -1.0000 1011119 1581419439.00 151.4401 60.0040 32.0000 1.9746 1.9755 416.5982 416.8207 0.0335 -1.0000 -1.0000 1011181 1581419439.10 151.4401 60.0040 32.0000 1.9744 1.9753 416.6480 416.8710 0.0336 -1.0000 -1.0000 1011275 1581419439.20 151.4401 60.0040 32.0000 1.9745 1.9753 416.7596 416.9812 0.0333 -1.0000 -1.0000 1011353 1581419439.30 151.4401 60.0040 32.0000 1.9745 1.9754 416.8065 417.0288 0.0335 -1.0000 -1.0000 1011416 1581419439.40 151.4923 60.0040 32.0000 1.9744 1.9752 416.8514 417.0736 0.0334 -1.0000 -1.0000 1011478 1581419439.50 151.5104 60.0040 32.0000 1.9752 1.9761 416.7358 416.9590 0.0336 -1.0000 -1.0000 1011541 1581419439.60 151.5104 60.0040 32.0000 1.9746 1.9754 416.6153 416.8383 0.0335 -1.0000 -1.0000 1011603 1581419439.70 151.5104 60.0040 32.0000 1.9751 1.9760 416.7138 416.9360 0.0334 -1.0000 -1.0000 1011681 1581419439.80 151.5104 60.0040 32.0000 1.9745 1.9753 416.8523 417.0739 0.0333 -1.0000 -1.0000 1011760 1581419439.90 151.5104 60.0040 32.0000 1.9751 1.9760 416.7402 416.9630 0.0335 -1.0000 -1.0000 1011822 1581419440.00 151.5165 60.0036 32.0000 1.9752 1.9761 416.6559 416.8782 0.0335 -1.0000 -1.0000 1011884 1581419440.10 151.5165 60.0036 32.0000 1.9754 1.9762 416.6338 416.8567 0.0335 -1.0000 -1.0000 1011947 1581419440.20 151.5165 60.0036 32.0000 1.9750 1.9759 416.6042 416.8263 0.0334 -1.0000 -1.0000 1012025 1581419440.30 151.5165 60.0036 32.0000 1.9741 1.9750 416.7598 416.9817 0.0334 -1.0000 -1.0000 1012087 1581419440.40 151.5165 60.0036 32.0000 1.9742 1.9751 416.8337 417.0567 0.0336 -1.0000 -1.0000 1012150 1581419440.50 151.5165 60.0036 32.0000 1.9747 1.9756 416.7996 417.0226 0.0336 -1.0000 -1.0000 1012228 1581419440.60 151.5455 60.0036 32.0000 1.9752 1.9760 416.7654 416.9886 0.0336 -1.0000 -1.0000 1012291 1581419440.70 151.5534 60.0036 32.0000 1.9751 1.9760 416.6962 416.9187 0.0335 -1.0000 -1.0000 1012353 1581419440.80 151.5534 60.0036 32.0000 1.9755 1.9764 416.6674 416.8899 0.0335 -1.0000 -1.0000 1012431 1581419440.90 151.5534 60.0036 32.0000 1.9745 1.9754 416.8247 417.0479 0.0336 -1.0000 -1.0000 1012494 1581419441.00 151.5534 60.0036 32.0000 1.9750 1.9758 416.7919 417.0152 0.0336 -1.0000 -1.0000 1013056 1581419441.10 151.5534 60.0036 32.0000 1.9754 1.9763 416.7349 416.9576 0.0335 -1.0000 -1.0000 1013134 1581419441.20 151.5866 60.0036 32.0000 1.9752 1.9760 416.6885 416.9105 0.0334 -1.0000 -1.0000 1013197 1581419441.30 151.5866 60.0036 32.0000 1.9753 1.9762 416.5692 416.7909 0.0334 -1.0000 -1.0000 1013259 1581419441.40 151.5866 60.0036 32.0000 1.9740 1.9749 416.6467 416.8687 0.0334 -1.0000 -1.0000 1013322 1581419441.50 151.5866 60.0036 32.0000 1.9755 1.9764 416.7025 416.9246 0.0335 -1.0000 -1.0000 1013400 1581419441.60 151.5866 60.0036 32.0000 1.9751 1.9759 416.7778 417.0008 0.0336 -1.0000 -1.0000 1013463 1581419441.70 151.5666 60.0036 32.0000 1.9741 1.9750 416.8223 417.0442 0.0334 -1.0000 -1.0000 1013525 1581419441.80 151.4283 60.0036 32.0000 1.9750 1.9758 416.7303 416.9529 0.0336 -1.0000 -1.0000 1013587 1581419441.90 151.4283 60.0036 32.0000 1.9753 1.9762 416.6117 416.8343 0.0335 -1.0000 -1.0000 1013666 1581419442.00 151.4283 60.0036 32.0000 1.9749 1.9757 416.6977 416.9197 0.0334 -1.0000 -1.0000 1013728 1581419442.10 151.4283 60.0036 32.0000 1.9741 1.9749 416.8447 417.0666 0.0335 -1.0000 -1.0000 1014009 1581419442.20 151.4283 60.0036 32.0000 1.9741 1.9749 416.7733 416.9952 0.0334 -1.0000 -1.0000 1014072 1581419442.30 151.5375 60.0036 32.0000 1.9749 1.9757 416.7779 417.0002 0.0335 -1.0000 -1.0000 1014150 1581419442.40 151.5375 60.0036 32.0000 1.9752 1.9761 416.6408 416.8639 0.0336 -1.0000 -1.0000 1014212 1581419442.50 151.5375 60.0036 32.0000 1.9750 1.9759 416.6418 416.8650 0.0336 -1.0000 -1.0000 1014275 1581419442.60 151.5375 60.0036 32.0000 1.9743 1.9752 416.7415 416.9635 0.0335 -1.0000 -1.0000 1014337 1581419442.70 151.5375 60.0036 32.0000 1.9743 1.9752 416.7486 416.9708 0.0334 -1.0000 -1.0000 1014400 1581419442.80 151.5148 60.0036 32.0000 1.9747 1.9755 416.8651 417.0884 0.0336 -1.0000 -1.0000 1014478 1581419442.90 151.5061 60.0036 32.0000 1.9754 1.9763 416.7010 416.9238 0.0335 -1.0000 -1.0000 1014541 1581419443.00 151.5061 60.0036 32.0000 1.9753 1.9762 416.6655 416.8877 0.0335 -1.0000 -1.0000 1014603 1581419443.10 151.5061 60.0036 32.0000 1.9749 1.9757 416.7765 417.0003 0.0337 -1.0000 -1.0000 1014744 1581419443.20 151.5061 60.0036 32.0000 1.9750 1.9759 416.9302 417.1526 0.0335 -1.0000 -1.0000 1014806 1581419443.30 151.5061 60.0036 32.0000 1.9751 1.9760 416.8600 417.0823 0.0335 -1.0000 -1.0000 1014869 1581419443.40 151.3927 60.0036 32.0000 1.9752 1.9761 416.5773 416.8003 0.0336 -1.0000 -1.0000 1014931 1581419443.50 151.3927 60.0036 32.0000 1.9749 1.9758 416.6177 416.8397 0.0335 -1.0000 -1.0000 1014994 1581419443.60 151.3927 60.0036 32.0000 1.9744 1.9753 416.6768 416.8992 0.0335 -1.0000 -1.0000 1015228 1581419443.70 151.3927 60.0036 32.0000 1.9747 1.9756 416.7404 416.9615 0.0333 -1.0000 -1.0000 1015306 1581419443.80 151.3927 60.0036 32.0000 1.9741 1.9750 416.8684 417.0918 0.0336 -1.0000 -1.0000 1015369 1581419443.90 151.5375 60.0036 32.0000 1.9752 1.9761 416.7645 416.9876 0.0335 -1.0000 -1.0000 1015447 1581419444.00 151.5375 60.0036 32.0000 1.9755 1.9764 416.6632 416.8867 0.0336 -1.0000 -1.0000 1015509 1581419444.10 151.5375 60.0036 32.0000 1.9760 1.9768 416.6196 416.8422 0.0335 -1.0000 -1.0000 1015744 1581419444.20 151.5375 60.0036 32.0000 1.9742 1.9751 416.8130 417.0353 0.0334 -1.0000 -1.0000 1015822 1581419444.30 151.5375 60.0036 32.0000 1.9743 1.9752 416.8843 417.1066 0.0335 -1.0000 -1.0000 1015884 1581419444.40 151.4731 60.0036 32.0000 1.9747 1.9755 416.7604 416.9830 0.0335 -1.0000 -1.0000 1015947 1581419444.50 151.3765 60.0036 32.0000 1.9744 1.9753 416.5960 416.8184 0.0335 -1.0000 -1.0000 1016009 1581419444.60 151.3765 60.0036 32.0000 1.9752 1.9761 416.5861 416.8074 0.0333 -1.0000 -1.0000 1016822 1581419444.70 151.3765 60.0036 32.0000 1.9744 1.9753 416.8098 417.0323 0.0335 -1.0000 -1.0000 1016900 1581419444.80 151.3765 60.0036 32.0000 1.9750 1.9759 416.8140 417.0366 0.0335 -1.0000 -1.0000 1016978 1581419444.90 151.3765 60.0036 32.0000 1.9747 1.9755 416.8830 417.1046 0.0333 -1.0000 -1.0000 1017041 1581419445.00 151.4264 60.0035 32.0000 1.9757 1.9766 416.7208 416.9416 0.0333 -1.0000 -1.0000 1017103 1581419445.10 151.4264 60.0035 32.0000 1.9752 1.9761 416.6061 416.8287 0.0336 -1.0000 -1.0000 1017181 1581419445.20 151.4264 60.0035 32.0000 1.9749 1.9758 416.6631 416.8843 0.0333 -1.0000 -1.0000 1017228 1581419445.30 151.4264 60.0035 32.0000 1.9740 1.9748 416.7888 417.0113 0.0335 -1.0000 -1.0000 1017306 1581419445.40 151.4264 60.0035 32.0000 1.9751 1.9760 416.7872 417.0094 0.0335 -1.0000 -1.0000 1017400 1581419445.50 151.4414 60.0035 32.0000 1.9748 1.9757 416.7441 416.9666 0.0335 -1.0000 -1.0000 1017463 1581419445.60 151.4509 60.0035 32.0000 1.9757 1.9766 416.6057 416.8265 0.0334 -1.0000 -1.0000 1017525 1581419445.70 151.4509 60.0035 32.0000 1.9741 1.9750 416.7432 416.9650 0.0335 -1.0000 -1.0000 1017587 1581419445.80 151.4509 60.0035 32.0000 1.9736 1.9745 416.8598 417.0817 0.0334 -1.0000 -1.0000 1017650 1581419445.90 151.4509 60.0035 32.0000 1.9740 1.9749 416.8441 417.0682 0.0336 -1.0000 -1.0000 1017728 1581419446.00 151.4509 60.0035 32.0000 1.9741 1.9749 416.8281 417.0502 0.0334 -1.0000 -1.0000 1017791 1581419446.10 151.5107 60.0035 32.0000 1.9752 1.9761 416.6225 416.8442 0.0334 -1.0000 -1.0000 1017853 1581419446.20 151.5107 60.0035 32.0000 1.9750 1.9759 416.5754 416.7967 0.0334 -1.0000 -1.0000 1017994 1581419446.30 151.5107 60.0035 32.0000 1.9748 1.9757 416.6589 416.8807 0.0334 -1.0000 -1.0000 1018057 1581419446.40 151.5107 60.0035 32.0000 1.9749 1.9758 416.7441 416.9664 0.0335 -1.0000 -1.0000 1018119 1581419446.50 151.5107 60.0035 32.0000 1.9752 1.9761 416.7860 417.0080 0.0334 -1.0000 -1.0000 1018181 1581419446.60 151.4567 60.0035 32.0000 1.9749 1.9757 416.6527 416.8745 0.0334 -1.0000 -1.0000 1018244 1581419446.70 151.4567 60.0035 32.0000 1.9755 1.9763 416.5689 416.7909 0.0334 -1.0000 -1.0000 1018494 1581419446.80 151.4567 60.0035 32.0000 1.9747 1.9755 416.7597 416.9812 0.0334 -1.0000 -1.0000 1018572 1581419446.90 151.4567 60.0035 32.0000 1.9742 1.9751 416.8416 417.0647 0.0336 -1.0000 -1.0000 1018634 1581419447.00 151.4567 60.0035 32.0000 1.9738 1.9747 416.8620 417.0843 0.0335 -1.0000 -1.0000 1018697 1581419447.10 151.4567 60.0035 32.0000 1.9745 1.9754 416.8987 417.1215 0.0336 -1.0000 -1.0000 1018759 1581419447.20 151.5545 60.0035 32.0000 1.9748 1.9757 416.6889 416.9107 0.0333 -1.0000 -1.0000 1019009 1581419447.30 151.5545 60.0035 32.0000 1.9750 1.9758 416.7028 416.9233 0.0332 -1.0000 -1.0000 1019072 1581419447.40 151.5545 60.0035 32.0000 1.9746 1.9755 416.5906 416.8125 0.0334 -1.0000 -1.0000 1019134 1581419447.50 151.5545 60.0035 32.0000 1.9750 1.9758 416.6369 416.8590 0.0335 -1.0000 -1.0000 1019197 1581419447.60 151.5545 60.0035 32.0000 1.9751 1.9760 416.8401 417.0611 0.0333 -1.0000 -1.0000 1019260 1581419447.70 151.5429 60.0035 32.0000 1.9753 1.9761 416.7760 416.9983 0.0335 -1.0000 -1.0000 1019509 1581419447.80 151.5429 60.0035 32.0000 1.9752 1.9760 416.5954 416.8181 0.0335 -1.0000 -1.0000 1019572 1581419447.90 151.5429 60.0035 32.0000 1.9749 1.9758 416.5982 416.8198 0.0334 -1.0000 -1.0000 1019650 1581419448.00 151.5429 60.0035 32.0000 1.9749 1.9758 416.6475 416.8689 0.0334 -1.0000 -1.0000 1019712 1581419448.10 151.5429 60.0035 32.0000 1.9743 1.9752 416.7295 416.9513 0.0334 -1.0000 -1.0000 1019775 1581419448.20 151.5279 60.0035 32.0000 1.9747 1.9755 416.8251 417.0458 0.0333 -1.0000 -1.0000 1019837 1581419448.30 151.3806 60.0035 32.0000 1.9748 1.9757 416.7851 417.0080 0.0336 -1.0000 -1.0000 1020494 1581419448.40 151.3806 60.0035 32.0000 1.9748 1.9756 416.6179 416.8394 0.0333 -1.0000 -1.0000 1020556 1581419448.50 151.3806 60.0035 32.0000 1.9754 1.9762 416.5770 416.7993 0.0335 -1.0000 -1.0000 1020634 1581419448.60 151.3806 60.0035 32.0000 1.9749 1.9757 416.5845 416.8057 0.0334 -1.0000 -1.0000 1020759 1581419448.70 151.3806 60.0035 32.0000 1.9751 1.9759 416.7764 416.9983 0.0334 -1.0000 -1.0000 1020822 1581419448.80 151.5499 60.0035 32.0000 1.9743 1.9752 416.7792 417.0015 0.0335 -1.0000 -1.0000 1020900 1581419448.90 151.5499 60.0035 32.0000 1.9737 1.9746 416.7184 416.9399 0.0334 -1.0000 -1.0000 1020962 1581419449.00 151.5499 60.0035 32.0000 1.9751 1.9760 416.6910 416.9121 0.0332 -1.0000 -1.0000 1021025 1581419449.10 151.5499 60.0035 32.0000 1.9749 1.9758 416.6311 416.8524 0.0334 -1.0000 -1.0000 1021103 1581419449.20 151.5499 60.0035 32.0000 1.9743 1.9751 416.6047 416.8262 0.0334 -1.0000 -1.0000 1021166 1581419449.30 151.4043 60.0035 32.0000 1.9747 1.9756 416.6228 416.8442 0.0333 -1.0000 -1.0000 1021228 1581419449.40 151.4043 60.0035 32.0000 1.9750 1.9759 416.8941 417.1155 0.0333 -1.0000 -1.0000 1021306 1581419449.50 151.4043 60.0035 32.0000 1.9751 1.9760 416.8218 417.0432 0.0333 -1.0000 -1.0000 1021369 1581419449.60 151.4043 60.0035 32.0000 1.9751 1.9759 416.8320 417.0534 0.0333 -1.0000 -1.0000 1021431 1581419449.70 151.4043 60.0035 32.0000 1.9751 1.9760 416.7835 417.0050 0.0333 -1.0000 -1.0000 1021494 1581419449.80 151.4275 60.0035 32.0000 1.9750 1.9759 416.7537 416.9747 0.0332 -1.0000 -1.0000 1021557 1581419449.90 151.5408 60.0038 32.0000 1.9751 1.9759 416.7060 416.9272 0.0333 -1.0000 -1.0000 1021634 1581419450.00 151.5408 60.0038 32.0000 1.9746 1.9754 416.7485 416.9690 0.0332 -1.0000 -1.0000 1021697 1581419450.10 151.5408 60.0038 32.0000 1.9743 1.9752 416.7904 417.0117 0.0333 -1.0000 -1.0000 1021760 1581419450.20 151.5408 60.0038 32.0000 1.9744 1.9753 416.7882 417.0098 0.0334 -1.0000 -1.0000 1021837 1581419450.30 151.5408 60.0038 32.0000 1.9745 1.9754 416.6830 416.9048 0.0334 -1.0000 -1.0000 1021900 1581419450.40 151.5408 60.0038 32.0000 1.9753 1.9762 416.6173 416.8384 0.0333 -1.0000 -1.0000 1021963 1581419450.50 151.4410 60.0038 32.0000 1.9752 1.9761 416.6375 416.8583 0.0333 -1.0000 -1.0000 1022025 1581419450.60 151.4410 60.0038 32.0000 1.9747 1.9755 416.6631 416.8842 0.0333 -1.0000 -1.0000 1022087 1581419450.70 151.4410 60.0038 32.0000 1.9746 1.9755 416.7757 416.9971 0.0334 -1.0000 -1.0000 1022150 1581419450.80 151.4410 60.0038 32.0000 1.9743 1.9752 416.8281 417.0493 0.0333 -1.0000 -1.0000 1022587 1581419450.90 151.4410 60.0038 32.0000 1.9741 1.9750 416.8037 417.0250 0.0333 -1.0000 -1.0000 1022650 1581419451.00 151.4820 60.0038 32.0000 1.9754 1.9763 416.6870 416.9082 0.0334 -1.0000 -1.0000 1022712 1581419451.10 151.4820 60.0038 32.0000 1.9758 1.9767 416.7085 416.9295 0.0332 -1.0000 -1.0000 1022791 1581419451.20 151.4820 60.0038 32.0000 1.9755 1.9764 416.7122 416.9329 0.0334 -1.0000 -1.0000 1022853 1581419451.30 151.4820 60.0038 32.0000 1.9744 1.9753 416.7891 417.0106 0.0333 -1.0000 -1.0000 1023134 1581419451.40 151.4820 60.0038 32.0000 1.9745 1.9754 416.9241 417.1467 0.0334 -1.0000 -1.0000 1023197 1581419451.50 151.4820 60.0038 32.0000 1.9741 1.9749 416.8197 417.0401 0.0331 -1.0000 -1.0000 1023259 1581419451.60 151.4401 60.0038 32.0000 1.9754 1.9763 416.7699 416.9914 0.0334 -1.0000 -1.0000 1023322 1581419451.70 151.4401 60.0038 32.0000 1.9758 1.9767 416.6313 416.8523 0.0332 -1.0000 -1.0000 1023400 1581419451.80 151.4401 60.0038 32.0000 1.9759 1.9767 416.6486 416.8689 0.0332 -1.0000 -1.0000 1023463 1581419451.90 151.4401 60.0038 32.0000 1.9757 1.9765 416.6962 416.9168 0.0332 -1.0000 -1.0000 1023603 1581419452.00 151.4401 60.0038 32.0000 1.9747 1.9756 416.7621 416.9834 0.0333 -1.0000 -1.0000 1023666 1581419452.10 151.4549 60.0038 32.0000 1.9748 1.9757 416.8268 417.0476 0.0332 -1.0000 -1.0000 1023728 1581419452.20 151.4588 60.0038 32.0000 1.9750 1.9759 416.8669 417.0880 0.0334 -1.0000 -1.0000 1023806 1581419452.30 151.4588 60.0038 32.0000 1.9755 1.9764 416.7337 416.9549 0.0333 -1.0000 -1.0000 1023869 1581419452.40 151.4588 60.0038 32.0000 1.9749 1.9758 416.6531 416.8745 0.0333 -1.0000 -1.0000 1023978 1581419452.50 151.4588 60.0038 32.0000 1.9746 1.9755 416.7607 416.9820 0.0334 -1.0000 -1.0000 1024057 1581419452.60 151.4682 60.0038 32.0000 1.9745 1.9753 416.8619 417.0829 0.0332 -1.0000 -1.0000 1024119 1581419452.70 151.5498 60.0038 32.0000 1.9746 1.9754 416.8270 417.0476 0.0332 -1.0000 -1.0000 1024181 1581419452.80 151.5498 60.0038 32.0000 1.9747 1.9756 416.7898 417.0108 0.0333 -1.0000 -1.0000 1024260 1581419452.90 151.5498 60.0038 32.0000 1.9743 1.9752 416.7639 416.9849 0.0334 -1.0000 -1.0000 1024494 1581419453.00 151.5498 60.0038 32.0000 1.9741 1.9749 416.7661 416.9875 0.0333 -1.0000 -1.0000 1024541 1581419453.10 151.5498 60.0038 32.0000 1.9747 1.9756 416.5988 416.8195 0.0333 -1.0000 -1.0000 1024619 1581419453.20 151.4984 60.0038 32.0000 1.9742 1.9750 416.8154 417.0364 0.0333 -1.0000 -1.0000 1024681 1581419453.30 151.3472 60.0038 32.0000 1.9740 1.9748 416.8547 417.0761 0.0334 -1.0000 -1.0000 1024744 1581419453.40 151.3472 60.0038 32.0000 1.9736 1.9745 416.8483 417.0697 0.0333 -1.0000 -1.0000 1025244 1581419453.50 151.3472 60.0038 32.0000 1.9746 1.9754 416.7848 417.0054 0.0332 -1.0000 -1.0000 1025306 1581419453.60 151.3472 60.0038 32.0000 1.9750 1.9759 416.6362 416.8573 0.0334 -1.0000 -1.0000 1025369 1581419453.70 151.3472 60.0038 32.0000 1.9751 1.9760 416.6741 416.8942 0.0332 -1.0000 -1.0000 1025447 1581419453.80 151.5022 60.0038 32.0000 1.9754 1.9762 416.8277 417.0496 0.0334 -1.0000 -1.0000 1025509 1581419453.90 151.5022 60.0038 32.0000 1.9746 1.9755 416.9376 417.1585 0.0332 -1.0000 -1.0000 1025744 1581419454.00 151.5022 60.0038 32.0000 1.9750 1.9758 416.8708 417.0922 0.0333 -1.0000 -1.0000 1025806 1581419454.10 151.5022 60.0038 32.0000 1.9757 1.9765 416.8055 417.0269 0.0333 -1.0000 -1.0000 1025869 1581419454.20 151.5022 60.0038 32.0000 1.9749 1.9758 416.8088 417.0301 0.0333 -1.0000 -1.0000 1025947 1581419454.30 151.5107 60.0038 32.0000 1.9740 1.9749 416.8361 417.0578 0.0333 -1.0000 -1.0000 1026009 1581419454.40 151.5602 60.0038 32.0000 1.9751 1.9760 416.9543 417.1755 0.0333 -1.0000 -1.0000 1026072 1581419454.50 151.5602 60.0038 32.0000 1.9754 1.9763 416.9140 417.1349 0.0332 -1.0000 -1.0000 1026260 1581419454.60 151.5602 60.0038 32.0000 1.9759 1.9767 416.8927 417.1141 0.0333 -1.0000 -1.0000 1026322 1581419454.70 151.5602 60.0038 32.0000 1.9776 1.9785 416.8012 417.0223 0.0333 -1.0000 -1.0000 1026384 1581419454.80 151.5602 60.0038 32.0000 1.9778 1.9787 416.8208 417.0417 0.0333 -1.0000 -1.0000 1026463 1581419454.90 151.6662 60.0040 32.0000 1.9772 1.9781 417.0071 417.2285 0.0333 -1.0000 -1.0000 1026525 1581419455.00 151.8987 60.0043 32.0000 1.9770 1.9779 417.0739 417.2947 0.0332 -1.0000 -1.0000 1026744 1581419455.10 151.8987 60.0043 32.0000 1.9774 1.9783 416.9451 417.1667 0.0334 -1.0000 -1.0000 1026822 1581419455.20 151.8987 60.0043 32.0000 1.9783 1.9791 416.8362 417.0583 0.0334 -1.0000 -1.0000 1026884 1581419455.30 151.8987 60.0043 32.0000 1.9779 1.9788 416.9244 417.1466 0.0334 -1.0000 -1.0000 1026947 1581419455.40 151.8040 60.0043 32.0000 1.9769 1.9778 417.0125 417.2338 0.0333 -1.0000 -1.0000 1027025 1581419455.50 151.6974 60.0043 32.0000 1.9769 1.9777 416.9278 417.1485 0.0332 -1.0000 -1.0000 1027306 1581419455.60 151.6974 60.0043 32.0000 1.9775 1.9784 416.8970 417.1184 0.0333 -1.0000 -1.0000 1027369 1581419455.70 151.6974 60.0043 32.0000 1.9775 1.9783 416.7874 417.0087 0.0333 -1.0000 -1.0000 1027431 1581419455.80 151.6974 60.0043 32.0000 1.9771 1.9779 416.7955 417.0171 0.0334 -1.0000 -1.0000 1027494 1581419455.90 151.6974 60.0043 32.0000 1.9778 1.9786 417.0363 417.2576 0.0333 -1.0000 -1.0000 1027572 1581419456.00 151.7360 60.0043 32.0000 1.9769 1.9778 417.1406 417.3617 0.0333 -1.0000 -1.0000 1027744 1581419456.10 151.7360 60.0043 32.0000 1.9764 1.9772 416.9979 417.2194 0.0333 -1.0000 -1.0000 1027806 1581419456.20 151.7360 60.0043 32.0000 1.9774 1.9783 416.8997 417.1207 0.0333 -1.0000 -1.0000 1027884 1581419456.30 151.7360 60.0043 32.0000 1.9769 1.9777 416.8809 417.1026 0.0334 -1.0000 -1.0000 1027947 1581419456.40 151.7360 60.0043 32.0000 1.9773 1.9782 416.7594 416.9803 0.0333 -1.0000 -1.0000 1028009 1581419456.50 151.7360 60.0043 32.0000 1.9765 1.9774 416.9384 417.1596 0.0333 -1.0000 -1.0000 1028244 1581419456.60 151.6328 60.0043 32.0000 1.9764 1.9773 417.0128 417.2345 0.0334 -1.0000 -1.0000 1028306 1581419456.70 151.6328 60.0043 32.0000 1.9764 1.9772 416.8825 417.1044 0.0334 -1.0000 -1.0000 1028369 1581419456.80 151.6328 60.0043 32.0000 1.9770 1.9778 416.7635 416.9864 0.0335 -1.0000 -1.0000 1028447 1581419456.90 151.6328 60.0043 32.0000 1.9755 1.9764 416.8052 417.0265 0.0333 -1.0000 -1.0000 1028509 1581419457.00 151.6328 60.0043 32.0000 1.9756 1.9765 416.9203 417.1416 0.0333 -1.0000 -1.0000 1028744 1581419457.10 151.6673 60.0043 32.0000 1.9757 1.9766 416.9792 417.2005 0.0334 -1.0000 -1.0000 1028806 1581419457.20 151.6673 60.0043 32.0000 1.9758 1.9767 417.0394 417.2608 0.0333 -1.0000 -1.0000 1028869 1581419457.30 151.6673 60.0043 32.0000 1.9760 1.9769 416.8102 417.0311 0.0333 -1.0000 -1.0000 1028931 1581419457.40 151.6673 60.0043 32.0000 1.9759 1.9768 416.6974 416.9186 0.0333 -1.0000 -1.0000 1029009 1581419457.50 151.6673 60.0043 32.0000 1.9756 1.9764 416.7586 416.9797 0.0333 -1.0000 -1.0000 1029228 1581419457.60 151.6633 60.0043 32.0000 1.9750 1.9759 416.7614 416.9836 0.0334 -1.0000 -1.0000 1029306 1581419457.70 151.5957 60.0043 32.0000 1.9753 1.9761 416.8991 417.1208 0.0334 -1.0000 -1.0000 1029369 1581419457.80 151.5957 60.0043 32.0000 1.9760 1.9768 416.8088 417.0316 0.0336 -1.0000 -1.0000 1029431 1581419457.90 151.5957 60.0043 32.0000 1.9754 1.9763 416.7317 416.9537 0.0334 -1.0000 -1.0000 1029509 1581419458.00 151.5957 60.0043 32.0000 1.9755 1.9764 416.6197 416.8404 0.0332 -1.0000 -1.0000 1029572 1581419458.10 151.5957 60.0043 32.0000 1.9747 1.9755 416.7781 416.9998 0.0335 -1.0000 -1.0000 1029744 1581419458.20 151.6058 60.0043 32.0000 1.9748 1.9757 416.8963 417.1191 0.0335 -1.0000 -1.0000 1029822 1581419458.30 151.6067 60.0043 32.0000 1.9757 1.9766 416.8948 417.1168 0.0334 -1.0000 -1.0000 1029884 1581419458.40 151.6067 60.0043 32.0000 1.9757 1.9766 416.8583 417.0802 0.0334 -1.0000 -1.0000 1029947 1581419458.50 151.6067 60.0043 32.0000 1.9758 1.9767 416.6837 416.9050 0.0334 -1.0000 -1.0000 1030041 1581419458.60 151.6067 60.0043 32.0000 1.9756 1.9765 416.6957 416.9177 0.0334 -1.0000 -1.0000 1030322 1581419458.70 151.6067 60.0043 32.0000 1.9753 1.9762 416.7696 416.9910 0.0333 -1.0000 -1.0000 1030384 1581419458.80 151.5745 60.0043 32.0000 1.9756 1.9765 416.8389 417.0600 0.0333 -1.0000 -1.0000 1030447 1581419458.90 151.5745 60.0043 32.0000 1.9757 1.9765 416.8470 417.0681 0.0333 -1.0000 -1.0000 1030509 1581419459.00 151.5745 60.0043 32.0000 1.9756 1.9765 416.7245 416.9453 0.0333 -1.0000 -1.0000 1030572 1581419459.10 151.5745 60.0043 32.0000 1.9756 1.9764 416.6809 416.9024 0.0333 -1.0000 -1.0000 1030759 1581419459.20 151.5745 60.0043 32.0000 1.9757 1.9765 416.7390 416.9602 0.0333 -1.0000 -1.0000 1030822 1581419459.30 151.5083 60.0043 32.0000 1.9752 1.9761 416.7771 416.9986 0.0333 -1.0000 -1.0000 1030884 1581419459.40 151.4526 60.0043 32.0000 1.9749 1.9757 416.8225 417.0439 0.0334 -1.0000 -1.0000 1030963 1581419459.50 151.4526 60.0043 32.0000 1.9743 1.9752 416.8197 417.0419 0.0334 -1.0000 -1.0000 1031025 1581419459.60 151.4526 60.0043 32.0000 1.9750 1.9759 416.7963 417.0183 0.0335 -1.0000 -1.0000 1031353 1581419459.70 151.4526 60.0043 32.0000 1.9756 1.9765 416.7862 417.0092 0.0336 -1.0000 -1.0000 1031416 1581419459.80 151.4526 60.0043 32.0000 1.9759 1.9768 416.7112 416.9334 0.0334 -1.0000 -1.0000 1031478 1581419459.90 151.6780 60.0036 32.0000 1.9762 1.9771 416.9509 417.1735 0.0335 -1.0000 -1.0000 1031557 1581419460.00 151.6780 60.0036 32.0000 1.9758 1.9767 416.9651 417.1869 0.0334 -1.0000 -1.0000 1031619 1581419460.10 151.6780 60.0036 32.0000 1.9758 1.9767 416.9593 417.1823 0.0336 -1.0000 -1.0000 1031978 1581419460.20 151.6780 60.0036 32.0000 1.9762 1.9770 416.8784 417.1013 0.0335 -1.0000 -1.0000 1032057 1581419460.30 151.6780 60.0036 32.0000 1.9760 1.9769 416.8765 417.0984 0.0334 -1.0000 -1.0000 1032119 1581419460.40 151.6293 60.0036 32.0000 1.9770 1.9779 416.7135 416.9358 0.0335 -1.0000 -1.0000 1032181 1581419460.50 151.6293 60.0036 32.0000 1.9766 1.9775 416.7050 416.9273 0.0335 -1.0000 -1.0000 1032260 1581419460.60 151.6293 60.0036 32.0000 1.9760 1.9769 416.8013 417.0232 0.0334 -1.0000 -1.0000 1032478 1581419460.70 151.6293 60.0036 32.0000 1.9763 1.9772 417.0068 417.2280 0.0333 -1.0000 -1.0000 1032541 1581419460.80 151.6293 60.0036 32.0000 1.9758 1.9766 417.0017 417.2242 0.0335 -1.0000 -1.0000 1032619 1581419460.90 151.6293 60.0036 32.0000 1.9764 1.9773 416.9583 417.1802 0.0333 -1.0000 -1.0000 1032681 1581419461.00 151.6425 60.0036 32.0000 1.9770 1.9778 416.7711 416.9937 0.0335 -1.0000 -1.0000 1032744 1581419461.10 151.6760 60.0036 32.0000 1.9764 1.9772 416.6747 416.8970 0.0334 -1.0000 -1.0000 1032853 1581419461.20 151.7457 60.0036 32.0000 1.9757 1.9766 416.8627 417.0847 0.0334 -1.0000 -1.0000 1032916 1581419461.30 151.7457 60.0036 32.0000 1.9752 1.9761 416.8937 417.1160 0.0335 -1.0000 -1.0000 1032978 1581419461.40 151.7457 60.0036 32.0000 1.9753 1.9761 416.8525 417.0751 0.0335 -1.0000 -1.0000 1033056 1581419461.50 151.6643 60.0036 32.0000 1.9749 1.9757 416.8734 417.0963 0.0336 -1.0000 -1.0000 1033119 1581419461.60 151.6643 60.0036 32.0000 1.9757 1.9765 416.8087 417.0311 0.0335 -1.0000 -1.0000 1033463 1581419461.70 151.6643 60.0036 32.0000 1.9768 1.9777 416.7848 417.0069 0.0334 -1.0000 -1.0000 1033541 1581419461.80 151.6643 60.0036 32.0000 1.9756 1.9765 416.7050 416.9274 0.0335 -1.0000 -1.0000 1033603 1581419461.90 151.6643 60.0036 32.0000 1.9755 1.9763 416.7537 416.9765 0.0335 -1.0000 -1.0000 1033681 1581419462.00 151.6643 60.0036 32.0000 1.9747 1.9755 416.8195 417.0415 0.0334 -1.0000 -1.0000 1033744 1581419462.10 151.5302 60.0036 32.0000 1.9747 1.9756 416.6990 416.9218 0.0336 -1.0000 -1.0000 1033806 1581419462.20 151.5302 60.0036 32.0000 1.9749 1.9758 416.7414 416.9640 0.0335 -1.0000 -1.0000 1033869 1581419462.30 151.5302 60.0036 32.0000 1.9747 1.9756 416.6041 416.8259 0.0333 -1.0000 -1.0000 1033931 1581419462.40 151.5302 60.0036 32.0000 1.9745 1.9754 416.7491 416.9707 0.0334 -1.0000 -1.0000 1033994 1581419462.50 151.5302 60.0036 32.0000 1.9740 1.9749 416.8756 417.0996 0.0336 -1.0000 -1.0000 1034072 1581419462.60 151.4946 60.0036 32.0000 1.9737 1.9745 416.8425 417.0648 0.0335 -1.0000 -1.0000 1034134 1581419462.70 151.4872 60.0036 32.0000 1.9739 1.9748 416.8387 417.0621 0.0336 -1.0000 -1.0000 1034525 1581419462.80 151.4872 60.0036 32.0000 1.9755 1.9764 416.7228 416.9452 0.0335 -1.0000 -1.0000 1034587 1581419462.90 151.4872 60.0036 32.0000 1.9742 1.9751 416.6589 416.8817 0.0335 -1.0000 -1.0000 1034650 1581419463.00 151.4872 60.0036 32.0000 1.9745 1.9754 416.6481 416.8700 0.0334 -1.0000 -1.0000 1034712 1581419463.10 151.4872 60.0036 32.0000 1.9746 1.9755 416.6763 416.8979 0.0334 -1.0000 -1.0000 1034791 1581419463.20 151.3339 60.0036 32.0000 1.9741 1.9749 416.6930 416.9155 0.0335 -1.0000 -1.0000 1035134 1581419463.30 151.3339 60.0036 32.0000 1.9736 1.9744 416.7777 416.9997 0.0334 -1.0000 -1.0000 1035197 1581419463.40 151.3339 60.0036 32.0000 1.9745 1.9754 416.7098 416.9324 0.0335 -1.0000 -1.0000 1035259 1581419463.50 151.3339 60.0036 32.0000 1.9745 1.9754 416.6807 416.9030 0.0334 -1.0000 -1.0000 1035322 1581419463.60 151.3339 60.0036 32.0000 1.9745 1.9753 416.5937 416.8159 0.0335 -1.0000 -1.0000 1035384 1581419463.70 151.4874 60.0036 32.0000 1.9741 1.9750 416.6461 416.8685 0.0335 -1.0000 -1.0000 1035634 1581419463.80 151.4874 60.0036 32.0000 1.9741 1.9749 416.7624 416.9851 0.0335 -1.0000 -1.0000 1035697 1581419463.90 151.4874 60.0036 32.0000 1.9743 1.9752 416.8550 417.0775 0.0335 -1.0000 -1.0000 1035775 1581419464.00 151.4874 60.0036 32.0000 1.9742 1.9750 416.6734 416.8961 0.0335 -1.0000 -1.0000 1035837 1581419464.10 151.4874 60.0036 32.0000 1.9747 1.9756 416.6996 416.9217 0.0334 -1.0000 -1.0000 1035900 1581419464.20 151.4874 60.0036 32.0000 1.9747 1.9756 416.6080 416.8310 0.0335 -1.0000 -1.0000 1035978 1581419464.30 151.4874 60.0036 32.0000 1.9746 1.9755 416.6473 416.8692 0.0334 -1.0000 -1.0000 1036041 1581419464.40 151.4717 60.0036 32.0000 1.9740 1.9748 416.7962 417.0185 0.0335 -1.0000 -1.0000 1036103 1581419464.50 151.4009 60.0036 32.0000 1.9749 1.9758 416.8258 417.0488 0.0336 -1.0000 -1.0000 1036166 1581419464.60 151.4009 60.0036 32.0000 1.9749 1.9758 416.6698 416.8923 0.0335 -1.0000 -1.0000 1036228 1581419464.70 151.4009 60.0036 32.0000 1.9754 1.9762 416.6651 416.8870 0.0334 -1.0000 -1.0000 1036400 1581419464.80 151.5347 60.0045 32.0000 1.9744 1.9752 416.7965 417.0187 0.0334 -1.0000 -1.0000 1036478 1581419464.90 151.5347 60.0045 32.0000 1.9743 1.9751 416.8077 417.0296 0.0336 -1.0000 -1.0000 1036541 1581419465.00 151.5347 60.0045 32.0000 1.9744 1.9753 416.8447 417.0683 0.0336 -1.0000 -1.0000 1036603 1581419465.10 151.5347 60.0045 32.0000 1.9746 1.9755 416.8998 417.1229 0.0336 -1.0000 -1.0000 1036681 1581419465.20 151.5347 60.0045 32.0000 1.9746 1.9754 416.7323 416.9545 0.0334 -1.0000 -1.0000 1036744 1581419465.30 151.5347 60.0045 32.0000 1.9745 1.9754 416.6774 416.8990 0.0333 -1.0000 -1.0000 1036853 1581419465.40 151.4007 60.0045 32.0000 1.9742 1.9751 416.6864 416.9070 0.0333 -1.0000 -1.0000 1036916 1581419465.50 151.4007 60.0045 32.0000 1.9739 1.9748 416.8792 417.1016 0.0333 -1.0000 -1.0000 1036978 1581419465.60 151.4007 60.0045 32.0000 1.9737 1.9746 416.8262 417.0478 0.0335 -1.0000 -1.0000 1037041 1581419465.70 151.4007 60.0045 32.0000 1.9748 1.9757 416.8453 417.0667 0.0333 -1.0000 -1.0000 1037119 1581419465.80 151.4007 60.0045 32.0000 1.9756 1.9765 416.6944 416.9167 0.0335 -1.0000 -1.0000 1037353 1581419465.90 151.4619 60.0045 32.0000 1.9748 1.9756 416.6439 416.8665 0.0335 -1.0000 -1.0000 1037416 1581419466.00 151.4684 60.0045 32.0000 1.9751 1.9759 416.6661 416.8881 0.0334 -1.0000 -1.0000 1037478 1581419466.10 151.4684 60.0045 32.0000 1.9751 1.9760 416.6893 416.9113 0.0335 -1.0000 -1.0000 1037541 1581419466.20 151.4684 60.0045 32.0000 1.9741 1.9750 416.8171 417.0399 0.0335 -1.0000 -1.0000 1037619 1581419466.30 151.4684 60.0045 32.0000 1.9743 1.9752 416.7993 417.0215 0.0334 -1.0000 -1.0000 1038275 1581419466.40 151.4684 60.0045 32.0000 1.9743 1.9752 416.7350 416.9575 0.0335 -1.0000 -1.0000 1038337 1581419466.50 151.4660 60.0045 32.0000 1.9747 1.9755 416.7360 416.9585 0.0335 -1.0000 -1.0000 1038416 1581419466.60 151.4660 60.0045 32.0000 1.9744 1.9752 416.7122 416.9344 0.0335 -1.0000 -1.0000 1038478 1581419466.70 151.4660 60.0045 32.0000 1.9734 1.9743 416.8044 417.0266 0.0334 -1.0000 -1.0000 1038541 1581419466.80 151.4660 60.0045 32.0000 1.9736 1.9744 416.8428 417.0648 0.0334 -1.0000 -1.0000 1038603 1581419466.90 151.4660 60.0045 32.0000 1.9738 1.9746 416.7912 417.0136 0.0335 -1.0000 -1.0000 1038666 1581419467.00 151.3740 60.0045 32.0000 1.9751 1.9760 416.7176 416.9392 0.0333 -1.0000 -1.0000 1038728 1581419467.10 151.3740 60.0045 32.0000 1.9743 1.9752 416.7283 416.9506 0.0335 -1.0000 -1.0000 1038806 1581419467.20 151.3740 60.0045 32.0000 1.9746 1.9755 416.7138 416.9357 0.0334 -1.0000 -1.0000 1038869 1581419467.30 151.3740 60.0045 32.0000 1.9751 1.9760 416.7195 416.9421 0.0335 -1.0000 -1.0000 1038994 1581419467.40 151.3740 60.0045 32.0000 1.9740 1.9749 416.8411 417.0639 0.0335 -1.0000 -1.0000 1039072 1581419467.50 151.4399 60.0045 32.0000 1.9743 1.9752 416.8887 417.1120 0.0336 -1.0000 -1.0000 1039134 1581419467.60 151.4877 60.0045 32.0000 1.9744 1.9753 416.8713 417.0937 0.0334 -1.0000 -1.0000 1039197 1581419467.70 151.4877 60.0045 32.0000 1.9746 1.9754 416.6583 416.8806 0.0335 -1.0000 -1.0000 1039275 1581419467.80 151.4877 60.0045 32.0000 1.9744 1.9753 416.6939 416.9166 0.0335 -1.0000 -1.0000 1039525 1581419467.90 151.4877 60.0045 32.0000 1.9739 1.9748 416.8182 417.0402 0.0334 -1.0000 -1.0000 1039588 1581419468.00 151.4877 60.0045 32.0000 1.9740 1.9749 416.8823 417.1048 0.0335 -1.0000 -1.0000 1039650 1581419468.10 151.3946 60.0045 32.0000 1.9750 1.9758 416.6515 416.8729 0.0333 -1.0000 -1.0000 1039712 1581419468.20 151.3946 60.0045 32.0000 1.9750 1.9758 416.5746 416.7961 0.0334 -1.0000 -1.0000 1039791 1581419468.30 151.3946 60.0045 32.0000 1.9744 1.9752 416.5928 416.8150 0.0334 -1.0000 -1.0000 1040509 1581419468.40 151.3946 60.0045 32.0000 1.9746 1.9754 416.6524 416.8739 0.0334 -1.0000 -1.0000 1040588 1581419468.50 151.3946 60.0045 32.0000 1.9746 1.9755 416.8481 417.0702 0.0333 -1.0000 -1.0000 1040666 1581419468.60 151.4556 60.0045 32.0000 1.9744 1.9753 416.8208 417.0439 0.0336 -1.0000 -1.0000 1040728 1581419468.70 151.4639 60.0045 32.0000 1.9754 1.9762 416.7987 417.0206 0.0334 -1.0000 -1.0000 1040791 1581419468.80 151.4639 60.0045 32.0000 1.9745 1.9754 416.6649 416.8867 0.0335 -1.0000 -1.0000 1040869 1581419468.90 151.4639 60.0045 32.0000 1.9746 1.9754 416.6860 416.9084 0.0335 -1.0000 -1.0000 1040931 1581419469.00 151.4639 60.0045 32.0000 1.9744 1.9753 416.8086 417.0304 0.0334 -1.0000 -1.0000 1040994 1581419469.10 151.4639 60.0045 32.0000 1.9735 1.9744 416.8419 417.0639 0.0335 -1.0000 -1.0000 1041056 1581419469.20 151.3769 60.0045 32.0000 1.9746 1.9755 416.6975 416.9192 0.0334 -1.0000 -1.0000 1041119 1581419469.30 151.3769 60.0045 32.0000 1.9750 1.9759 416.6847 416.9065 0.0334 -1.0000 -1.0000 1041181 1581419469.40 151.3769 60.0045 32.0000 1.9752 1.9760 416.6281 416.8499 0.0334 -1.0000 -1.0000 1041259 1581419469.50 151.3769 60.0045 32.0000 1.9748 1.9756 416.7089 416.9306 0.0334 -1.0000 -1.0000 1041322 1581419469.60 151.3769 60.0045 32.0000 1.9747 1.9756 416.8238 417.0458 0.0334 -1.0000 -1.0000 1041384 1581419469.70 151.3768 60.0045 32.0000 1.9753 1.9762 416.8734 417.0955 0.0334 -1.0000 -1.0000 1041463 1581419469.80 151.3765 60.0044 32.0000 1.9748 1.9756 416.7963 417.0165 0.0332 -1.0000 -1.0000 1041525 1581419469.90 151.3765 60.0044 32.0000 1.9752 1.9760 416.7568 416.9786 0.0334 -1.0000 -1.0000 1041760 1581419470.00 151.3765 60.0044 32.0000 1.9736 1.9745 416.7810 417.0030 0.0335 -1.0000 -1.0000 1041822 1581419470.10 151.3765 60.0044 32.0000 1.9742 1.9751 416.8860 417.1080 0.0334 -1.0000 -1.0000 1041884 1581419470.20 151.3765 60.0044 32.0000 1.9747 1.9756 416.8934 417.1151 0.0334 -1.0000 -1.0000 1041963 1581419470.30 151.3775 60.0044 32.0000 1.9752 1.9761 416.6453 416.8662 0.0332 -1.0000 -1.0000 1042025 1581419470.40 151.3775 60.0044 32.0000 1.9750 1.9759 416.5928 416.8138 0.0333 -1.0000 -1.0000 1042088 1581419470.50 151.3775 60.0044 32.0000 1.9744 1.9752 416.7103 416.9310 0.0332 -1.0000 -1.0000 1042166 1581419470.60 151.3775 60.0044 32.0000 1.9741 1.9750 416.7823 417.0031 0.0333 -1.0000 -1.0000 1042228 1581419470.70 151.3775 60.0044 32.0000 1.9746 1.9754 416.7983 417.0201 0.0334 -1.0000 -1.0000 1042291 1581419470.80 151.3775 60.0044 32.0000 1.9748 1.9757 416.7473 416.9687 0.0334 -1.0000 -1.0000 1042353 1581419470.90 151.3775 60.0044 32.0000 1.9752 1.9760 416.7211 416.9431 0.0334 -1.0000 -1.0000 1043025 1581419471.00 151.4414 60.0044 32.0000 1.9761 1.9770 416.6307 416.8523 0.0334 -1.0000 -1.0000 1043087 1581419471.10 151.4414 60.0044 32.0000 1.9748 1.9757 416.7389 416.9603 0.0333 -1.0000 -1.0000 1043166 1581419471.20 151.4414 60.0044 32.0000 1.9749 1.9758 416.9355 417.1570 0.0333 -1.0000 -1.0000 1043212 1581419471.30 151.4414 60.0044 32.0000 1.9743 1.9752 416.7664 416.9880 0.0333 -1.0000 -1.0000 1043291 1581419471.40 151.4414 60.0044 32.0000 1.9744 1.9752 416.6455 416.8663 0.0333 -1.0000 -1.0000 1043353 1581419471.50 151.4414 60.0044 32.0000 1.9760 1.9769 416.5881 416.8096 0.0333 -1.0000 -1.0000 1043416 1581419471.60 151.4414 60.0044 32.0000 1.9752 1.9760 416.6278 416.8484 0.0333 -1.0000 -1.0000 1043541 1581419471.70 151.4414 60.0044 32.0000 1.9746 1.9755 416.6516 416.8734 0.0334 -1.0000 -1.0000 1043603 1581419471.80 151.4414 60.0044 32.0000 1.9741 1.9749 416.8484 417.0705 0.0334 -1.0000 -1.0000 1043666 1581419471.90 151.4414 60.0044 32.0000 1.9746 1.9754 416.8534 417.0747 0.0333 -1.0000 -1.0000 1043760 1581419472.00 151.4414 60.0044 32.0000 1.9751 1.9760 416.7770 416.9979 0.0332 -1.0000 -1.0000 1043822 1581419472.10 151.4531 60.0044 32.0000 1.9756 1.9765 416.7501 416.9724 0.0334 -1.0000 -1.0000 1043884 1581419472.20 151.4164 60.0044 32.0000 1.9742 1.9751 416.7952 417.0169 0.0334 -1.0000 -1.0000 1043963 1581419472.30 151.4040 60.0044 32.0000 1.9736 1.9744 416.8205 417.0423 0.0334 -1.0000 -1.0000 1044025 1581419472.40 151.4040 60.0044 32.0000 1.9739 1.9748 416.7952 417.0162 0.0333 -1.0000 -1.0000 1044088 1581419472.50 151.4040 60.0044 32.0000 1.9750 1.9759 416.7460 416.9677 0.0334 -1.0000 -1.0000 1044275 1581419472.60 151.4017 60.0044 32.0000 1.9756 1.9765 416.6498 416.8724 0.0335 -1.0000 -1.0000 1044353 1581419472.70 151.4017 60.0044 32.0000 1.9758 1.9766 416.5719 416.7935 0.0334 -1.0000 -1.0000 1044416 1581419472.80 151.4017 60.0044 32.0000 1.9747 1.9755 416.7063 416.9275 0.0334 -1.0000 -1.0000 1044494 1581419472.90 151.4017 60.0044 32.0000 1.9740 1.9748 416.8210 417.0433 0.0335 -1.0000 -1.0000 1044556 1581419473.00 151.4017 60.0044 32.0000 1.9741 1.9749 416.8061 417.0271 0.0333 -1.0000 -1.0000 1044837 1581419473.10 151.4017 60.0044 32.0000 1.9737 1.9746 416.6756 416.8972 0.0334 -1.0000 -1.0000 1044916 1581419473.20 151.4648 60.0044 32.0000 1.9747 1.9755 416.6754 416.8966 0.0333 -1.0000 -1.0000 1044978 1581419473.30 151.4648 60.0044 32.0000 1.9750 1.9758 416.7535 416.9751 0.0333 -1.0000 -1.0000 1045041 1581419473.40 151.4648 60.0044 32.0000 1.9739 1.9747 416.8792 417.1002 0.0333 -1.0000 -1.0000 1045119 1581419473.50 151.4648 60.0044 32.0000 1.9741 1.9749 416.7394 416.9612 0.0334 -1.0000 -1.0000 1045369 1581419473.60 151.4778 60.0044 32.0000 1.9746 1.9754 416.6397 416.8614 0.0334 -1.0000 -1.0000 1045416 1581419473.70 151.3949 60.0044 32.0000 1.9750 1.9758 416.6071 416.8282 0.0334 -1.0000 -1.0000 1045494 1581419473.80 151.3949 60.0044 32.0000 1.9742 1.9751 416.6736 416.8957 0.0335 -1.0000 -1.0000 1045556 1581419473.90 151.3949 60.0044 32.0000 1.9745 1.9754 416.7578 416.9794 0.0334 -1.0000 -1.0000 1045634 1581419474.00 151.3949 60.0044 32.0000 1.9743 1.9752 416.8476 417.0698 0.0334 -1.0000 -1.0000 1045869 1581419474.10 151.3949 60.0044 32.0000 1.9742 1.9750 416.8393 417.0609 0.0333 -1.0000 -1.0000 1045931 1581419474.20 151.4532 60.0044 32.0000 1.9752 1.9761 416.8232 417.0439 0.0333 -1.0000 -1.0000 1045994 1581419474.30 151.4532 60.0044 32.0000 1.9753 1.9762 416.6260 416.8481 0.0334 -1.0000 -1.0000 1046057 1581419474.40 151.4787 60.0044 32.0000 1.9751 1.9759 416.7135 416.9352 0.0334 -1.0000 -1.0000 1046119 1581419474.50 151.4787 60.0044 32.0000 1.9742 1.9751 416.8423 417.0634 0.0334 -1.0000 -1.0000 1046197 1581419474.60 151.4787 60.0044 32.0000 1.9740 1.9749 416.8173 417.0397 0.0334 -1.0000 -1.0000 1046275 1581419474.70 151.4787 60.0044 32.0000 1.9741 1.9750 416.8055 417.0286 0.0336 -1.0000 -1.0000 1046337 1581419474.80 151.4787 60.0044 32.0000 1.9750 1.9759 416.6541 416.8770 0.0336 -1.0000 -1.0000 1046416 1581419474.90 151.4033 60.0046 32.0000 1.9746 1.9755 416.5743 416.7960 0.0333 -1.0000 -1.0000 1046478 1581419475.00 151.3531 60.0047 32.0000 1.9750 1.9758 416.6144 416.8364 0.0335 -1.0000 -1.0000 1046541 1581419475.10 151.3531 60.0047 32.0000 1.9751 1.9760 416.7388 416.9609 0.0335 -1.0000 -1.0000 1047259 1581419475.20 151.3531 60.0047 32.0000 1.9742 1.9751 416.8560 417.0774 0.0333 -1.0000 -1.0000 1047322 1581419475.30 151.3531 60.0047 32.0000 1.9747 1.9756 416.7659 416.9873 0.0333 -1.0000 -1.0000 1047400 1581419475.40 151.3531 60.0047 32.0000 1.9751 1.9760 416.7558 416.9771 0.0333 -1.0000 -1.0000 1047494 1581419475.50 151.3669 60.0047 32.0000 1.9750 1.9759 416.7505 416.9718 0.0333 -1.0000 -1.0000 1047557 1581419475.60 151.4027 60.0047 32.0000 1.9742 1.9751 416.8139 417.0362 0.0335 -1.0000 -1.0000 1047619 1581419475.70 151.4027 60.0047 32.0000 1.9746 1.9755 416.7778 416.9998 0.0335 -1.0000 -1.0000 1047697 1581419475.80 151.4027 60.0047 32.0000 1.9742 1.9750 416.7934 417.0155 0.0333 -1.0000 -1.0000 1047760 1581419475.90 151.4027 60.0047 32.0000 1.9749 1.9757 416.6426 416.8642 0.0334 -1.0000 -1.0000 1047822 1581419476.00 151.4027 60.0047 32.0000 1.9752 1.9761 416.5307 416.7517 0.0333 -1.0000 -1.0000 1047884 1581419476.10 151.4027 60.0047 32.0000 1.9745 1.9754 416.6635 416.8842 0.0332 -1.0000 -1.0000 1048088 1581419476.20 151.4027 60.0047 32.0000 1.9743 1.9751 416.7980 417.0191 0.0333 -1.0000 -1.0000 1048166 1581419476.30 151.4027 60.0047 32.0000 1.9750 1.9759 416.7767 416.9988 0.0333 -1.0000 -1.0000 1048228 1581419476.40 151.4027 60.0047 32.0000 1.9747 1.9756 416.7051 416.9261 0.0333 -1.0000 -1.0000 1048291 1581419476.50 151.4027 60.0047 32.0000 1.9753 1.9761 416.6873 416.9086 0.0333 -1.0000 -1.0000 1048353 1581419476.60 151.5254 60.0047 32.0000 1.9759 1.9768 416.6733 416.8943 0.0333 -1.0000 -1.0000 1048509 1581419476.70 151.5538 60.0047 32.0000 1.9751 1.9759 416.9428 417.1644 0.0334 -1.0000 -1.0000 1048572 1581419476.80 151.5538 60.0047 32.0000 1.9748 1.9757 416.7960 417.0172 0.0333 -1.0000 -1.0000 1048650 1581419476.90 151.5476 60.0047 32.0000 1.9749 1.9757 416.6963 416.9183 0.0334 -1.0000 -1.0000 1048712 1581419477.00 151.5476 60.0047 32.0000 1.9746 1.9754 416.6026 416.8241 0.0334 -1.0000 -1.0000 1048775 1581419477.10 151.5476 60.0047 32.0000 1.9742 1.9751 416.7338 416.9560 0.0334 -1.0000 -1.0000 1048837 1581419477.20 151.5476 60.0047 32.0000 1.9738 1.9747 416.7672 416.9887 0.0334 -1.0000 -1.0000 1048900 1581419477.30 151.5476 60.0047 32.0000 1.9741 1.9749 416.7995 417.0208 0.0333 -1.0000 -1.0000 1048963 1581419477.40 151.5476 60.0047 32.0000 1.9749 1.9758 416.6817 416.9023 0.0332 -1.0000 -1.0000 1049041 1581419477.50 151.5476 60.0047 32.0000 1.9751 1.9760 416.6204 416.8416 0.0333 -1.0000 -1.0000 1049103 1581419477.60 151.5476 60.0047 32.0000 1.9756 1.9765 416.6116 416.8331 0.0334 -1.0000 -1.0000 1049275 1581419477.70 151.4852 60.0047 32.0000 1.9747 1.9755 416.6696 416.8901 0.0333 -1.0000 -1.0000 1049353 1581419477.80 151.4852 60.0047 32.0000 1.9745 1.9754 416.8715 417.0935 0.0334 -1.0000 -1.0000 1049416 1581419477.90 151.4852 60.0047 32.0000 1.9750 1.9759 416.8026 417.0242 0.0334 -1.0000 -1.0000 1049478 1581419478.00 151.4852 60.0047 32.0000 1.9751 1.9759 416.7142 416.9358 0.0333 -1.0000 -1.0000 1049541 1581419478.10 151.4852 60.0047 32.0000 1.9747 1.9756 416.6197 416.8407 0.0334 -1.0000 -1.0000 1049994 1581419478.20 151.4852 60.0047 32.0000 1.9749 1.9758 416.6090 416.8307 0.0334 -1.0000 -1.0000 1050072 1581419478.30 151.4855 60.0047 32.0000 1.9742 1.9750 416.7348 416.9564 0.0334 -1.0000 -1.0000 1050134 1581419478.40 151.4855 60.0047 32.0000 1.9740 1.9748 416.8623 417.0845 0.0334 -1.0000 -1.0000 1050181 1581419478.50 151.4855 60.0047 32.0000 1.9743 1.9752 416.7573 416.9787 0.0333 -1.0000 -1.0000 1050260 1581419478.60 151.4855 60.0047 32.0000 1.9749 1.9757 416.6578 416.8788 0.0333 -1.0000 -1.0000 1050509 1581419478.70 151.4855 60.0047 32.0000 1.9754 1.9763 416.5939 416.8148 0.0333 -1.0000 -1.0000 1050572 1581419478.80 151.4855 60.0047 32.0000 1.9748 1.9757 416.6238 416.8454 0.0334 -1.0000 -1.0000 1050650 1581419478.90 151.4855 60.0047 32.0000 1.9746 1.9755 416.8376 417.0587 0.0333 -1.0000 -1.0000 1050712 1581419479.00 151.4855 60.0047 32.0000 1.9744 1.9752 416.7289 416.9506 0.0333 -1.0000 -1.0000 1050775 1581419479.10 151.4065 60.0047 32.0000 1.9760 1.9768 416.6885 416.9091 0.0332 -1.0000 -1.0000 1051572 1581419479.20 151.4065 60.0047 32.0000 1.9764 1.9773 416.6585 416.8808 0.0334 -1.0000 -1.0000 1051634 1581419479.30 151.4065 60.0047 32.0000 1.9756 1.9765 416.7229 416.9443 0.0333 -1.0000 -1.0000 1051697 1581419479.40 151.5381 60.0047 32.0000 1.9753 1.9762 416.7889 417.0101 0.0333 -1.0000 -1.0000 1051775 1581419479.50 151.5381 60.0047 32.0000 1.9746 1.9754 416.8781 417.0996 0.0333 -1.0000 -1.0000 1051838 1581419479.60 151.5381 60.0047 32.0000 1.9748 1.9757 416.7796 417.0010 0.0333 -1.0000 -1.0000 1051900 1581419479.70 151.5381 60.0047 32.0000 1.9750 1.9759 416.6206 416.8413 0.0332 -1.0000 -1.0000 1051963 1581419479.80 151.5381 60.0047 32.0000 1.9742 1.9750 416.6013 416.8223 0.0334 -1.0000 -1.0000 1052041 1581419479.90 151.3931 60.0041 32.0000 1.9755 1.9764 416.5861 416.8083 0.0334 -1.0000 -1.0000 1052103 1581419480.00 151.3931 60.0041 32.0000 1.9745 1.9754 416.7529 416.9747 0.0334 -1.0000 -1.0000 1052166 1581419480.10 151.3931 60.0041 32.0000 1.9747 1.9755 416.8638 417.0854 0.0333 -1.0000 -1.0000 1052228 1581419480.20 151.3931 60.0041 32.0000 1.9746 1.9754 416.6815 416.9025 0.0333 -1.0000 -1.0000 1052306 1581419480.30 151.3931 60.0041 32.0000 1.9755 1.9764 416.6530 416.8743 0.0334 -1.0000 -1.0000 1052369 1581419480.40 151.3931 60.0041 32.0000 1.9750 1.9759 416.5768 416.7972 0.0333 -1.0000 -1.0000 1052431 1581419480.50 151.3931 60.0041 32.0000 1.9747 1.9756 416.6611 416.8828 0.0333 -1.0000 -1.0000 1052509 1581419480.60 151.4996 60.0041 32.0000 1.9744 1.9753 416.7801 417.0014 0.0334 -1.0000 -1.0000 1052572 1581419480.70 151.4996 60.0041 32.0000 1.9740 1.9749 416.7831 417.0047 0.0334 -1.0000 -1.0000 1052744 1581419480.80 151.4996 60.0041 32.0000 1.9751 1.9760 416.7206 416.9424 0.0335 -1.0000 -1.0000 1052822 1581419480.90 151.4996 60.0041 32.0000 1.9750 1.9759 416.6696 416.8908 0.0334 -1.0000 -1.0000 1052884 1581419481.00 151.4996 60.0041 32.0000 1.9753 1.9761 416.6139 416.8365 0.0335 -1.0000 -1.0000 1052947 1581419481.10 151.4996 60.0041 32.0000 1.9746 1.9755 416.6853 416.9070 0.0334 -1.0000 -1.0000 1053025 1581419481.20 151.4996 60.0041 32.0000 1.9739 1.9747 416.8492 417.0709 0.0334 -1.0000 -1.0000 1053244 1581419481.30 151.4996 60.0041 32.0000 1.9747 1.9756 416.7984 417.0197 0.0333 -1.0000 -1.0000 1053306 1581419481.40 151.4996 60.0041 32.0000 1.9749 1.9758 416.7216 416.9432 0.0333 -1.0000 -1.0000 1053384 1581419481.50 151.4996 60.0041 32.0000 1.9752 1.9761 416.6908 416.9123 0.0334 -1.0000 -1.0000 1053447 1581419481.60 151.4996 60.0041 32.0000 1.9747 1.9756 416.6826 416.9059 0.0336 -1.0000 -1.0000 1053509 1581419481.70 151.4675 60.0041 32.0000 1.9743 1.9752 416.7983 417.0202 0.0334 -1.0000 -1.0000 1053603 1581419481.80 151.4281 60.0041 32.0000 1.9742 1.9750 416.8220 417.0435 0.0333 -1.0000 -1.0000 1053666 1581419481.90 151.4281 60.0041 32.0000 1.9746 1.9755 416.6121 416.8340 0.0334 -1.0000 -1.0000 1053744 1581419482.00 151.4281 60.0041 32.0000 1.9757 1.9766 416.6954 416.9164 0.0333 -1.0000 -1.0000 1053806 1581419482.10 151.4281 60.0041 32.0000 1.9753 1.9762 416.6641 416.8852 0.0333 -1.0000 -1.0000 1053869 1581419482.20 151.4281 60.0041 32.0000 1.9753 1.9762 416.7020 416.9236 0.0334 -1.0000 -1.0000 1054119 1581419482.30 151.4525 60.0041 32.0000 1.9753 1.9762 416.8289 417.0510 0.0334 -1.0000 -1.0000 1054181 1581419482.40 151.4525 60.0041 32.0000 1.9743 1.9752 416.8353 417.0575 0.0335 -1.0000 -1.0000 1054244 1581419482.50 151.4525 60.0041 32.0000 1.9750 1.9759 416.7219 416.9435 0.0334 -1.0000 -1.0000 1054322 1581419482.60 151.4525 60.0041 32.0000 1.9750 1.9758 416.6176 416.8392 0.0333 -1.0000 -1.0000 1054384 1581419482.70 151.4525 60.0041 32.0000 1.9751 1.9760 416.6057 416.8276 0.0334 -1.0000 -1.0000 1054603 1581419482.80 151.4410 60.0041 32.0000 1.9751 1.9760 416.6112 416.8325 0.0334 -1.0000 -1.0000 1054681 1581419482.90 151.4363 60.0041 32.0000 1.9749 1.9757 416.7667 416.9883 0.0333 -1.0000 -1.0000 1054744 1581419483.00 151.4363 60.0041 32.0000 1.9747 1.9756 416.8553 417.0774 0.0335 -1.0000 -1.0000 1054806 1581419483.10 151.4363 60.0041 32.0000 1.9748 1.9756 416.7578 416.9799 0.0334 -1.0000 -1.0000 1054884 1581419483.20 151.4363 60.0041 32.0000 1.9753 1.9762 416.5748 416.7972 0.0336 -1.0000 -1.0000 1054947 1581419483.30 151.4363 60.0041 32.0000 1.9750 1.9758 416.5598 416.7815 0.0334 -1.0000 -1.0000 1055119 1581419483.40 151.4463 60.0041 32.0000 1.9744 1.9753 416.8088 417.0304 0.0334 -1.0000 -1.0000 1055197 1581419483.50 151.5008 60.0041 32.0000 1.9738 1.9747 416.8044 417.0260 0.0334 -1.0000 -1.0000 1055259 1581419483.60 151.5008 60.0041 32.0000 1.9738 1.9746 416.8258 417.0476 0.0334 -1.0000 -1.0000 1055322 1581419483.70 151.5008 60.0041 32.0000 1.9744 1.9752 416.6196 416.8413 0.0335 -1.0000 -1.0000 1055400 1581419483.80 151.5008 60.0041 32.0000 1.9758 1.9767 416.5432 416.7652 0.0334 -1.0000 -1.0000 1055525 1581419483.90 151.5008 60.0041 32.0000 1.9749 1.9757 416.6303 416.8512 0.0333 -1.0000 -1.0000 1055603 1581419484.00 151.5191 60.0041 32.0000 1.9751 1.9759 416.7015 416.9234 0.0335 -1.0000 -1.0000 1055666 1581419484.10 151.5191 60.0041 32.0000 1.9746 1.9755 416.7788 417.0017 0.0336 -1.0000 -1.0000 1055728 1581419484.20 151.5191 60.0041 32.0000 1.9747 1.9756 416.8366 417.0595 0.0335 -1.0000 -1.0000 1055791 1581419484.30 151.5191 60.0041 32.0000 1.9749 1.9758 416.6880 416.9099 0.0335 -1.0000 -1.0000 1056291 1581419484.40 151.5191 60.0041 32.0000 1.9752 1.9761 416.5681 416.7908 0.0335 -1.0000 -1.0000 1056353 1581419484.50 151.4886 60.0041 32.0000 1.9746 1.9755 416.6447 416.8665 0.0334 -1.0000 -1.0000 1056431 1581419484.60 151.4560 60.0041 32.0000 1.9745 1.9754 416.8469 417.0692 0.0335 -1.0000 -1.0000 1056494 1581419484.70 151.4560 60.0041 32.0000 1.9743 1.9752 416.7757 416.9971 0.0333 -1.0000 -1.0000 1056556 1581419484.80 151.4560 60.0041 32.0000 1.9751 1.9759 416.6652 416.8871 0.0334 -1.0000 -1.0000 1056759 1581419484.90 151.4560 60.0041 32.0000 1.9756 1.9765 416.5794 416.8016 0.0335 -1.0000 -1.0000 1056822 1581419485.00 151.4560 60.0041 32.0000 1.9750 1.9758 416.6506 416.8724 0.0333 -1.0000 -1.0000 1056884 1581419485.10 151.5662 60.0042 32.0000 1.9753 1.9762 416.6368 416.8590 0.0335 -1.0000 -1.0000 1056947 1581419485.20 151.5662 60.0042 32.0000 1.9740 1.9748 416.8630 417.0852 0.0335 -1.0000 -1.0000 1057009 1581419485.30 151.5662 60.0042 32.0000 1.9750 1.9758 416.8076 417.0292 0.0334 -1.0000 -1.0000 1057291 1581419485.40 151.5662 60.0042 32.0000 1.9746 1.9755 416.7616 416.9839 0.0333 -1.0000 -1.0000 1057369 1581419485.50 151.5662 60.0042 32.0000 1.9754 1.9763 416.6973 416.9188 0.0335 -1.0000 -1.0000 1057431 1581419485.60 151.5662 60.0042 32.0000 1.9749 1.9757 416.7080 416.9300 0.0334 -1.0000 -1.0000 1057494 1581419485.70 151.4426 60.0042 32.0000 1.9739 1.9748 416.8524 417.0749 0.0335 -1.0000 -1.0000 1057572 1581419485.80 151.4426 60.0042 32.0000 1.9743 1.9751 416.7295 416.9516 0.0335 -1.0000 -1.0000 1058306 1581419485.90 151.4426 60.0042 32.0000 1.9748 1.9757 416.7042 416.9252 0.0333 -1.0000 -1.0000 1058384 1581419486.00 151.4426 60.0042 32.0000 1.9757 1.9765 416.5209 416.7429 0.0334 -1.0000 -1.0000 1058447 1581419486.10 151.4426 60.0042 32.0000 1.9755 1.9764 416.5748 416.7964 0.0334 -1.0000 -1.0000 1058509 1581419486.20 151.4426 60.0042 32.0000 1.9746 1.9755 416.7041 416.9266 0.0335 -1.0000 -1.0000 1058587 1581419486.30 151.5147 60.0042 32.0000 1.9742 1.9751 416.7682 416.9899 0.0334 -1.0000 -1.0000 1058650 1581419486.40 151.5147 60.0042 32.0000 1.9739 1.9748 416.7970 417.0189 0.0334 -1.0000 -1.0000 1058713 1581419486.50 151.5147 60.0042 32.0000 1.9746 1.9755 416.7623 416.9855 0.0336 -1.0000 -1.0000 1058791 1581419486.60 151.5147 60.0042 32.0000 1.9746 1.9755 416.7403 416.9624 0.0334 -1.0000 -1.0000 1058853 1581419486.70 151.5147 60.0042 32.0000 1.9752 1.9760 416.6719 416.8935 0.0334 -1.0000 -1.0000 1058916 1581419486.80 151.5053 60.0042 32.0000 1.9751 1.9759 416.5956 416.8171 0.0334 -1.0000 -1.0000 1058994 1581419486.90 151.5053 60.0042 32.0000 1.9747 1.9756 416.7602 416.9822 0.0334 -1.0000 -1.0000 1059056 1581419487.00 151.5053 60.0042 32.0000 1.9747 1.9756 416.6799 416.9026 0.0336 -1.0000 -1.0000 1059119 1581419487.10 151.5053 60.0042 32.0000 1.9747 1.9756 416.5939 416.8162 0.0335 -1.0000 -1.0000 1059181 1581419487.20 151.5053 60.0042 32.0000 1.9755 1.9764 416.5393 416.7620 0.0335 -1.0000 -1.0000 1059244 1581419487.30 151.5216 60.0042 32.0000 1.9744 1.9752 416.6980 416.9200 0.0335 -1.0000 -1.0000 1059306 1581419487.40 151.5530 60.0042 32.0000 1.9742 1.9751 416.8059 417.0291 0.0335 -1.0000 -1.0000 1059384 1581419487.50 151.5530 60.0042 32.0000 1.9741 1.9750 416.7258 416.9477 0.0334 -1.0000 -1.0000 1059447 1581419487.60 151.5530 60.0042 32.0000 1.9744 1.9752 416.6622 416.8839 0.0334 -1.0000 -1.0000 1059509 1581419487.70 151.5530 60.0042 32.0000 1.9749 1.9758 416.5712 416.7932 0.0334 -1.0000 -1.0000 1059587 1581419487.80 151.5530 60.0042 32.0000 1.9749 1.9758 416.6381 416.8596 0.0334 -1.0000 -1.0000 1059666 1581419487.90 151.5530 60.0042 32.0000 1.9746 1.9754 416.7476 416.9695 0.0334 -1.0000 -1.0000 1100025 1581419488.00 151.5530 60.0042 32.0000 1.9744 1.9753 416.7441 416.9668 0.0335 -1.0000 -1.0000 1100088 1581419488.10 151.5530 60.0042 32.0000 1.9754 1.9763 416.7585 416.9804 0.0333 -1.0000 -1.0000 1100150 1581419488.20 151.5530 60.0042 32.0000 1.9752 1.9760 416.6171 416.8381 0.0333 -1.0000 -1.0000 1100228 1581419488.30 151.5530 60.0042 32.0000 1.9753 1.9762 416.5532 416.7750 0.0334 -1.0000 -1.0000 1100291 1581419488.40 151.5530 60.0042 32.0000 1.9745 1.9754 416.5415 416.7634 0.0335 -1.0000 -1.0000 1100353 1581419488.50 151.5530 60.0042 32.0000 1.9740 1.9749 416.8094 417.0313 0.0334 -1.0000 -1.0000 1100416 1581419488.60 151.5530 60.0042 32.0000 1.9745 1.9753 416.8017 417.0233 0.0334 -1.0000 -1.0000 1100478 1581419488.70 151.5530 60.0042 32.0000 1.9747 1.9756 416.8072 417.0291 0.0334 -1.0000 -1.0000 1100541 1581419488.80 151.5530 60.0042 32.0000 1.9751 1.9760 416.6721 416.8939 0.0334 -1.0000 -1.0000 1100619 1581419488.90 151.5530 60.0042 32.0000 1.9752 1.9761 416.5780 416.8004 0.0335 -1.0000 -1.0000 1100853 1581419489.00 151.5530 60.0042 32.0000 1.9742 1.9751 416.7787 417.0009 0.0334 -1.0000 -1.0000 1100916 1581419489.10 151.5530 60.0042 32.0000 1.9738 1.9746 416.7675 416.9903 0.0336 -1.0000 -1.0000 1100994 1581419489.20 151.5006 60.0042 32.0000 1.9746 1.9754 416.6954 416.9183 0.0335 -1.0000 -1.0000 1101103 1581419489.30 151.4685 60.0042 32.0000 1.9754 1.9763 416.6356 416.8577 0.0335 -1.0000 -1.0000 1101166 1581419489.40 151.4685 60.0042 32.0000 1.9757 1.9766 416.5729 416.7947 0.0334 -1.0000 -1.0000 1101228 1581419489.50 151.4685 60.0042 32.0000 1.9745 1.9754 416.6289 416.8503 0.0334 -1.0000 -1.0000 1101291 1581419489.60 151.4685 60.0042 32.0000 1.9743 1.9752 416.6647 416.8868 0.0334 -1.0000 -1.0000 1101353 1581419489.70 151.4685 60.0042 32.0000 1.9746 1.9755 416.7259 416.9482 0.0335 -1.0000 -1.0000 1101431 1581419489.80 151.4841 60.0044 32.0000 1.9753 1.9762 416.6989 416.9220 0.0335 -1.0000 -1.0000 1101494 1581419489.90 151.4841 60.0044 32.0000 1.9756 1.9764 416.6058 416.8275 0.0335 -1.0000 -1.0000 1101556 1581419490.00 151.4841 60.0044 32.0000 1.9760 1.9768 416.6045 416.8273 0.0335 -1.0000 -1.0000 1102087 1581419490.10 151.4841 60.0044 32.0000 1.9753 1.9761 416.8121 417.0339 0.0334 -1.0000 -1.0000 1102150 1581419490.20 151.4841 60.0044 32.0000 1.9740 1.9749 416.8015 417.0238 0.0335 -1.0000 -1.0000 1102228 1581419490.30 151.4841 60.0044 32.0000 1.9753 1.9761 416.7126 416.9349 0.0335 -1.0000 -1.0000 1102291 1581419490.40 151.4179 60.0044 32.0000 1.9755 1.9764 416.5428 416.7653 0.0335 -1.0000 -1.0000 1102353 1581419490.50 151.4179 60.0044 32.0000 1.9757 1.9765 416.6320 416.8545 0.0335 -1.0000 -1.0000 1102431 1581419490.60 151.4179 60.0044 32.0000 1.9743 1.9752 416.6439 416.8661 0.0334 -1.0000 -1.0000 1102494 1581419490.70 151.4179 60.0044 32.0000 1.9741 1.9750 416.8008 417.0224 0.0334 -1.0000 -1.0000 1102557 1581419490.80 151.4179 60.0044 32.0000 1.9745 1.9754 416.7687 416.9906 0.0334 -1.0000 -1.0000 1102619 1581419490.90 151.4179 60.0044 32.0000 1.9749 1.9758 416.7599 416.9835 0.0337 -1.0000 -1.0000 1102697 1581419491.00 151.4179 60.0044 32.0000 1.9754 1.9763 416.6498 416.8725 0.0335 -1.0000 -1.0000 1102791 1581419491.10 151.4179 60.0044 32.0000 1.9758 1.9767 416.5237 416.7466 0.0336 -1.0000 -1.0000 1102853 1581419491.20 151.4179 60.0044 32.0000 1.9752 1.9761 416.6957 416.9192 0.0337 -1.0000 -1.0000 1102916 1581419491.30 151.4179 60.0044 32.0000 1.9742 1.9751 416.8333 417.0564 0.0336 -1.0000 -1.0000 1102978 1581419491.40 151.4179 60.0044 32.0000 1.9742 1.9751 416.8421 417.0646 0.0335 -1.0000 -1.0000 1103057 1581419491.50 151.4833 60.0044 32.0000 1.9744 1.9753 416.7222 416.9442 0.0335 -1.0000 -1.0000 1103291 1581419491.60 151.4998 60.0044 32.0000 1.9756 1.9764 416.5637 416.7857 0.0335 -1.0000 -1.0000 1103353 1581419491.70 151.4998 60.0044 32.0000 1.9757 1.9766 416.5259 416.7493 0.0337 -1.0000 -1.0000 1103431 1581419491.80 151.4998 60.0044 32.0000 1.9757 1.9766 416.6135 416.8358 0.0335 -1.0000 -1.0000 1103494 1581419491.90 151.4998 60.0044 32.0000 1.9755 1.9764 416.7140 416.9369 0.0336 -1.0000 -1.0000 1103557 1581419492.00 151.4967 60.0044 32.0000 1.9745 1.9754 416.7815 417.0053 0.0337 -1.0000 -1.0000 1103791 1581419492.10 151.4779 60.0044 32.0000 1.9744 1.9753 416.7201 416.9445 0.0337 -1.0000 -1.0000 1103853 1581419492.20 151.4779 60.0044 32.0000 1.9745 1.9753 416.6468 416.8699 0.0336 -1.0000 -1.0000 1103916 1581419492.30 151.4779 60.0044 32.0000 1.9756 1.9765 416.5831 416.8059 0.0335 -1.0000 -1.0000 1103978 1581419492.40 151.4779 60.0044 32.0000 1.9751 1.9760 416.6105 416.8329 0.0335 -1.0000 -1.0000 1104041 1581419492.50 151.4779 60.0044 32.0000 1.9742 1.9751 416.8064 417.0296 0.0336 -1.0000 -1.0000 1104306 1581419492.60 151.4466 60.0044 32.0000 1.9741 1.9750 416.7603 416.9842 0.0337 -1.0000 -1.0000 1104369 1581419492.70 151.4466 60.0044 32.0000 1.9745 1.9754 416.6521 416.8745 0.0335 -1.0000 -1.0000 1104431 1581419492.80 151.4466 60.0044 32.0000 1.9749 1.9758 416.6222 416.8452 0.0336 -1.0000 -1.0000 1104494 1581419492.90 151.4466 60.0044 32.0000 1.9759 1.9767 416.5390 416.7626 0.0336 -1.0000 -1.0000 1104556 1581419493.00 151.4466 60.0044 32.0000 1.9746 1.9754 416.5910 416.8136 0.0336 -1.0000 -1.0000 1104619 1581419493.10 151.4466 60.0044 32.0000 1.9743 1.9752 416.6813 416.9041 0.0335 -1.0000 -1.0000 1104697 1581419493.20 151.5631 60.0044 32.0000 1.9741 1.9750 416.6705 416.8942 0.0337 -1.0000 -1.0000 1104759 1581419493.30 151.5631 60.0044 32.0000 1.9741 1.9750 416.7853 417.0089 0.0336 -1.0000 -1.0000 1104822 1581419493.40 151.5631 60.0044 32.0000 1.9737 1.9746 416.5799 416.8028 0.0336 -1.0000 -1.0000 1104900 1581419493.50 151.5631 60.0044 32.0000 1.9754 1.9763 416.4959 416.7201 0.0338 -1.0000 -1.0000 1104963 1581419493.60 151.5631 60.0044 32.0000 1.9747 1.9756 416.5570 416.7804 0.0337 -1.0000 -1.0000 1105557 1581419493.70 151.5631 60.0044 32.0000 1.9739 1.9748 416.6942 416.9176 0.0336 -1.0000 -1.0000 1105634 1581419493.80 151.5631 60.0044 32.0000 1.9747 1.9756 416.8295 417.0541 0.0338 -1.0000 -1.0000 1105697 1581419493.90 151.5815 60.0044 32.0000 1.9744 1.9753 416.7410 416.9636 0.0335 -1.0000 -1.0000 1105775 1581419494.00 151.5847 60.0044 32.0000 1.9755 1.9764 416.7613 416.9840 0.0336 -1.0000 -1.0000 1105838 1581419494.10 151.5847 60.0044 32.0000 1.9760 1.9769 416.6137 416.8362 0.0336 -1.0000 -1.0000 1105900 1581419494.20 151.5847 60.0044 32.0000 1.9753 1.9762 416.6046 416.8279 0.0336 -1.0000 -1.0000 1105978 1581419494.30 151.5847 60.0044 32.0000 1.9742 1.9751 416.6134 416.8367 0.0337 -1.0000 -1.0000 1106041 1581419494.40 151.5847 60.0044 32.0000 1.9741 1.9750 416.6815 416.9050 0.0337 -1.0000 -1.0000 1106103 1581419494.50 151.5847 60.0044 32.0000 1.9745 1.9754 416.6727 416.8961 0.0336 -1.0000 -1.0000 1106166 1581419494.60 151.5847 60.0044 32.0000 1.9749 1.9758 416.6294 416.8535 0.0338 -1.0000 -1.0000 1106260 1581419494.70 151.5847 60.0044 32.0000 1.9751 1.9760 416.5354 416.7593 0.0338 -1.0000 -1.0000 1106322 1581419494.80 151.4437 60.0038 32.0000 1.9757 1.9766 416.6311 416.8553 0.0337 -1.0000 -1.0000 1106400 1581419494.90 151.4437 60.0038 32.0000 1.9744 1.9752 416.6774 416.9007 0.0336 -1.0000 -1.0000 1106463 1581419495.00 151.4437 60.0038 32.0000 1.9748 1.9756 416.6927 416.9157 0.0336 -1.0000 -1.0000 1106525 1581419495.10 151.4437 60.0038 32.0000 1.9749 1.9758 416.8145 417.0378 0.0336 -1.0000 -1.0000 1106791 1581419495.20 151.4437 60.0038 32.0000 1.9750 1.9758 416.8268 417.0507 0.0337 -1.0000 -1.0000 1106853 1581419495.30 151.4923 60.0038 32.0000 1.9756 1.9765 416.6920 416.9148 0.0336 -1.0000 -1.0000 1106916 1581419495.40 151.5266 60.0038 32.0000 1.9761 1.9770 416.6566 416.8800 0.0337 -1.0000 -1.0000 1106994 1581419495.50 151.5266 60.0038 32.0000 1.9757 1.9766 416.5807 416.8042 0.0337 -1.0000 -1.0000 1107056 1581419495.60 151.5266 60.0038 32.0000 1.9759 1.9767 416.6273 416.8511 0.0337 -1.0000 -1.0000 1107509 1581419495.70 151.5266 60.0038 32.0000 1.9746 1.9754 416.7729 416.9973 0.0338 -1.0000 -1.0000 1107587 1581419495.80 151.5266 60.0038 32.0000 1.9743 1.9752 416.7983 417.0214 0.0336 -1.0000 -1.0000 1107634 1581419495.90 151.5855 60.0038 32.0000 1.9752 1.9761 416.8665 417.0895 0.0336 -1.0000 -1.0000 1107713 1581419496.00 151.5855 60.0038 32.0000 1.9764 1.9773 416.7259 416.9499 0.0338 -1.0000 -1.0000 1107775 1581419496.10 151.5855 60.0038 32.0000 1.9765 1.9774 416.6747 416.8974 0.0335 -1.0000 -1.0000 1107838 1581419496.20 151.5855 60.0038 32.0000 1.9773 1.9782 416.7042 416.9275 0.0337 -1.0000 -1.0000 1108025 1581419496.30 151.5855 60.0038 32.0000 1.9763 1.9772 416.8221 417.0457 0.0337 -1.0000 -1.0000 1108087 1581419496.40 151.6715 60.0038 32.0000 1.9756 1.9765 416.9461 417.1699 0.0336 -1.0000 -1.0000 1108150 1581419496.50 151.6715 60.0038 32.0000 1.9762 1.9771 416.8538 417.0771 0.0336 -1.0000 -1.0000 1108228 1581419496.60 151.6715 60.0038 32.0000 1.9766 1.9774 416.7591 416.9824 0.0336 -1.0000 -1.0000 1108291 1581419496.70 151.6715 60.0038 32.0000 1.9768 1.9776 416.7512 416.9744 0.0336 -1.0000 -1.0000 1108509 1581419496.80 151.6715 60.0038 32.0000 1.9768 1.9777 416.8072 417.0303 0.0336 -1.0000 -1.0000 1108587 1581419496.90 151.6881 60.0038 32.0000 1.9771 1.9779 416.9233 417.1461 0.0336 -1.0000 -1.0000 1108650 1581419497.00 151.7740 60.0038 32.0000 1.9769 1.9777 416.9245 417.1481 0.0336 -1.0000 -1.0000 1108713 1581419497.10 151.7740 60.0038 32.0000 1.9759 1.9768 416.8993 417.1218 0.0335 -1.0000 -1.0000 1108775 1581419497.20 151.7740 60.0038 32.0000 1.9763 1.9772 416.9515 417.1754 0.0337 -1.0000 -1.0000 1108853 1581419497.30 151.7740 60.0038 32.0000 1.9766 1.9774 416.8046 417.0272 0.0335 -1.0000 -1.0000 1108900 1581419497.40 151.7740 60.0038 32.0000 1.9772 1.9780 416.6598 416.8822 0.0335 -1.0000 -1.0000 1108978 1581419497.50 151.7562 60.0038 32.0000 1.9765 1.9774 416.8080 417.0315 0.0336 -1.0000 -1.0000 1109041 1581419497.60 151.7562 60.0038 32.0000 1.9762 1.9771 416.8183 417.0409 0.0336 -1.0000 -1.0000 1109103 1581419497.70 151.7562 60.0038 32.0000 1.9759 1.9768 416.9822 417.2057 0.0336 -1.0000 -1.0000 1109369 1581419497.80 151.7562 60.0038 32.0000 1.9771 1.9779 416.9071 417.1305 0.0336 -1.0000 -1.0000 1109431 1581419497.90 151.7562 60.0038 32.0000 1.9771 1.9780 416.6915 416.9148 0.0336 -1.0000 -1.0000 1109494 1581419498.00 151.7562 60.0038 32.0000 1.9770 1.9779 416.6854 416.9080 0.0335 -1.0000 -1.0000 1109557 1581419498.10 151.6768 60.0038 32.0000 1.9765 1.9773 416.7255 416.9492 0.0337 -1.0000 -1.0000 1109619 1581419498.20 151.6768 60.0038 32.0000 1.9763 1.9772 416.7973 417.0205 0.0336 -1.0000 -1.0000 1110025 1581419498.30 151.6768 60.0038 32.0000 1.9752 1.9761 416.8635 417.0856 0.0334 -1.0000 -1.0000 1110087 1581419498.40 151.6768 60.0038 32.0000 1.9753 1.9762 416.9436 417.1657 0.0334 -1.0000 -1.0000 1110150 1581419498.50 151.6768 60.0038 32.0000 1.9753 1.9761 416.9197 417.1421 0.0335 -1.0000 -1.0000 1110213 1581419498.60 151.6374 60.0038 32.0000 1.9753 1.9762 416.7461 416.9687 0.0335 -1.0000 -1.0000 1110275 1581419498.70 151.5419 60.0038 32.0000 1.9759 1.9768 416.6525 416.8743 0.0334 -1.0000 -1.0000 1110337 1581419498.80 151.5419 60.0038 32.0000 1.9753 1.9762 416.5984 416.8208 0.0336 -1.0000 -1.0000 1111557 1581419498.90 151.5419 60.0038 32.0000 1.9753 1.9762 416.6098 416.8322 0.0335 -1.0000 -1.0000 1111619 1581419499.00 151.5419 60.0038 32.0000 1.9744 1.9752 416.8019 417.0244 0.0335 -1.0000 -1.0000 1111681 1581419499.10 151.5419 60.0038 32.0000 1.9741 1.9750 416.8670 417.0901 0.0336 -1.0000 -1.0000 1111760 1581419499.20 151.5636 60.0038 32.0000 1.9744 1.9752 416.8255 417.0489 0.0337 -1.0000 -1.0000 1111822 1581419499.30 151.5636 60.0038 32.0000 1.9757 1.9766 416.6889 416.9124 0.0336 -1.0000 -1.0000 1111884 1581419499.40 151.5636 60.0038 32.0000 1.9754 1.9762 416.6029 416.8254 0.0335 -1.0000 -1.0000 1111963 1581419499.50 151.5636 60.0038 32.0000 1.9755 1.9763 416.5025 416.7244 0.0335 -1.0000 -1.0000 1112009 1581419499.60 151.5636 60.0038 32.0000 1.9761 1.9770 416.6273 416.8504 0.0336 -1.0000 -1.0000 1112072 1581419499.70 151.5636 60.0038 32.0000 1.9746 1.9755 416.7783 417.0016 0.0336 -1.0000 -1.0000 1112150 1581419499.80 151.5636 60.0038 32.0000 1.9743 1.9752 416.8314 417.0540 0.0335 -1.0000 -1.0000 1112213 1581419499.90 151.5966 60.0038 32.0000 1.9745 1.9753 416.7870 417.0100 0.0336 -1.0000 -1.0000 1112291 1581419500.00 151.5966 60.0038 32.0000 1.9747 1.9755 416.7478 416.9705 0.0335 -1.0000 -1.0000 1112353 1581419500.10 151.5966 60.0038 32.0000 1.9748 1.9757 416.5740 416.7965 0.0335 -1.0000 -1.0000 1112416 1581419500.20 151.5966 60.0038 32.0000 1.9751 1.9760 416.5504 416.7728 0.0334 -1.0000 -1.0000 1112494 1581419500.30 151.5966 60.0038 32.0000 1.9751 1.9759 416.5891 416.8117 0.0336 -1.0000 -1.0000 1112556 1581419500.40 151.4499 60.0038 32.0000 1.9740 1.9749 416.6789 416.9008 0.0335 -1.0000 -1.0000 1112619 1581419500.50 151.4702 60.0038 32.0000 1.9756 1.9765 416.7286 416.9509 0.0335 -1.0000 -1.0000 1112697 1581419500.60 151.4702 60.0038 32.0000 1.9751 1.9760 416.7434 416.9658 0.0335 -1.0000 -1.0000 1112759 1581419500.70 151.4702 60.0038 32.0000 1.9756 1.9765 416.6024 416.8253 0.0336 -1.0000 -1.0000 1112822 1581419500.80 151.4702 60.0038 32.0000 1.9743 1.9752 416.7052 416.9286 0.0337 -1.0000 -1.0000 1112884 1581419500.90 151.4702 60.0038 32.0000 1.9747 1.9756 416.8391 417.0626 0.0336 -1.0000 -1.0000 1112947 1581419501.00 151.4702 60.0038 32.0000 1.9754 1.9762 416.8173 417.0400 0.0335 -1.0000 -1.0000 1113009 1581419501.10 151.4702 60.0038 32.0000 1.9750 1.9759 416.6845 416.9074 0.0336 -1.0000 -1.0000 1113087 1581419501.20 151.4702 60.0038 32.0000 1.9756 1.9765 416.6448 416.8673 0.0334 -1.0000 -1.0000 1113150 1581419501.30 151.4702 60.0038 32.0000 1.9754 1.9763 416.8014 417.0237 0.0335 -1.0000 -1.0000 1113213 1581419501.40 151.4702 60.0038 32.0000 1.9752 1.9761 416.8114 417.0353 0.0337 -1.0000 -1.0000 1113291 1581419501.50 151.4702 60.0038 32.0000 1.9748 1.9757 416.7243 416.9468 0.0334 -1.0000 -1.0000 1113369 1581419501.60 151.4068 60.0038 32.0000 1.9759 1.9768 416.6404 416.8640 0.0337 -1.0000 -1.0000 1113431 1581419501.70 151.4068 60.0038 32.0000 1.9757 1.9766 416.5871 416.8102 0.0336 -1.0000 -1.0000 1113494 1581419501.80 151.4068 60.0038 32.0000 1.9752 1.9760 416.6771 416.8983 0.0332 -1.0000 -1.0000 1113572 1581419501.90 151.4068 60.0038 32.0000 1.9748 1.9757 416.7574 416.9813 0.0336 -1.0000 -1.0000 1113650 1581419502.00 151.4068 60.0038 32.0000 1.9738 1.9747 416.8150 417.0375 0.0335 -1.0000 -1.0000 1113713 1581419502.10 151.4068 60.0038 32.0000 1.9745 1.9753 416.7591 416.9825 0.0337 -1.0000 -1.0000 1113775 1581419502.20 151.4068 60.0038 32.0000 1.9753 1.9762 416.5624 416.7846 0.0335 -1.0000 -1.0000 1113853 1581419502.30 151.4068 60.0038 32.0000 1.9756 1.9765 416.6216 416.8436 0.0334 -1.0000 -1.0000 1114025 1581419502.40 151.4068 60.0038 32.0000 1.9744 1.9753 416.7519 416.9733 0.0333 -1.0000 -1.0000 1114087 1581419502.50 151.4068 60.0038 32.0000 1.9745 1.9754 416.8044 417.0276 0.0336 -1.0000 -1.0000 1114166 1581419502.60 151.4068 60.0038 32.0000 1.9746 1.9754 416.7827 417.0053 0.0335 -1.0000 -1.0000 1114228 1581419502.70 151.5546 60.0038 32.0000 1.9750 1.9758 416.6238 416.8472 0.0337 -1.0000 -1.0000 1114291 1581419502.80 151.5702 60.0038 32.0000 1.9754 1.9763 416.5661 416.7892 0.0336 -1.0000 -1.0000 1114353 1581419502.90 151.5702 60.0038 32.0000 1.9748 1.9756 416.6284 416.8506 0.0335 -1.0000 -1.0000 1114556 1581419503.00 151.5702 60.0038 32.0000 1.9743 1.9752 416.7336 416.9557 0.0334 -1.0000 -1.0000 1114619 1581419503.10 151.5702 60.0038 32.0000 1.9740 1.9749 416.8210 417.0433 0.0335 -1.0000 -1.0000 1114681 1581419503.20 151.5702 60.0038 32.0000 1.9749 1.9758 416.7535 416.9759 0.0335 -1.0000 -1.0000 1114744 1581419503.30 151.5234 60.0038 32.0000 1.9755 1.9764 416.6644 416.8865 0.0334 -1.0000 -1.0000 1114806 1581419503.40 151.5234 60.0038 32.0000 1.9757 1.9766 416.5707 416.7939 0.0336 -1.0000 -1.0000 1115259 1581419503.50 151.5234 60.0038 32.0000 1.9742 1.9750 416.7930 417.0155 0.0334 -1.0000 -1.0000 1115337 1581419503.60 151.5234 60.0038 32.0000 1.9749 1.9757 416.7676 416.9895 0.0335 -1.0000 -1.0000 1115384 1581419503.70 151.5234 60.0038 32.0000 1.9750 1.9759 416.6341 416.8562 0.0334 -1.0000 -1.0000 1115463 1581419503.80 151.5234 60.0038 32.0000 1.9758 1.9766 416.5925 416.8143 0.0334 -1.0000 -1.0000 1115525 1581419503.90 151.5234 60.0038 32.0000 1.9753 1.9761 416.7704 416.9925 0.0334 -1.0000 -1.0000 1115650 1581419504.00 151.5234 60.0038 32.0000 1.9745 1.9753 416.8519 417.0738 0.0334 -1.0000 -1.0000 1115713 1581419504.10 151.5234 60.0038 32.0000 1.9737 1.9745 416.7959 417.0182 0.0334 -1.0000 -1.0000 1115775 1581419504.20 151.5234 60.0038 32.0000 1.9753 1.9761 416.7023 416.9247 0.0336 -1.0000 -1.0000 1115853 1581419504.30 151.5234 60.0038 32.0000 1.9756 1.9765 416.6182 416.8413 0.0336 -1.0000 -1.0000 1115916 1581419504.40 151.5258 60.0038 32.0000 1.9760 1.9768 416.6400 416.8626 0.0336 -1.0000 -1.0000 1116134 1581419504.50 151.5258 60.0038 32.0000 1.9769 1.9778 416.7342 416.9553 0.0332 -1.0000 -1.0000 1116213 1581419504.60 151.6499 60.0038 32.0000 1.9762 1.9770 416.9237 417.1466 0.0335 -1.0000 -1.0000 1116275 1581419504.70 151.6757 60.0038 32.0000 1.9761 1.9770 416.7434 416.9650 0.0335 -1.0000 -1.0000 1116338 1581419504.80 151.6757 60.0038 32.0000 1.9762 1.9771 416.8135 417.0361 0.0335 -1.0000 -1.0000 1116400 1581419504.90 151.8283 60.0040 32.0000 1.9770 1.9779 416.7421 416.9648 0.0335 -1.0000 -1.0000 1116603 1581419505.00 151.8378 60.0040 32.0000 1.9772 1.9780 416.7265 416.9483 0.0334 -1.0000 -1.0000 1116666 1581419505.10 151.8378 60.0040 32.0000 1.9766 1.9775 416.7456 416.9683 0.0335 -1.0000 -1.0000 1116728 1581419505.20 151.8378 60.0040 32.0000 1.9756 1.9764 416.8191 417.0411 0.0334 -1.0000 -1.0000 1116791 1581419505.30 151.8378 60.0040 32.0000 1.9755 1.9763 416.9045 417.1266 0.0335 -1.0000 -1.0000 1116853 1581419505.40 151.8378 60.0040 32.0000 1.9755 1.9763 416.7883 417.0120 0.0336 -1.0000 -1.0000 1116931 1581419505.50 151.6719 60.0040 32.0000 1.9757 1.9766 416.7514 416.9735 0.0334 -1.0000 -1.0000 1116994 1581419505.60 151.6719 60.0040 32.0000 1.9763 1.9772 416.6454 416.8674 0.0334 -1.0000 -1.0000 1117056 1581419505.70 151.6719 60.0040 32.0000 1.9763 1.9772 416.8273 417.0495 0.0335 -1.0000 -1.0000 1117134 1581419505.80 151.6719 60.0040 32.0000 1.9757 1.9766 416.8668 417.0899 0.0336 -1.0000 -1.0000 1117197 1581419505.90 151.6719 60.0040 32.0000 1.9742 1.9751 416.7251 416.9478 0.0335 -1.0000 -1.0000 1117509 1581419506.00 151.6056 60.0040 32.0000 1.9754 1.9762 416.6929 416.9160 0.0336 -1.0000 -1.0000 1117572 1581419506.10 151.5941 60.0040 32.0000 1.9754 1.9762 416.6378 416.8609 0.0336 -1.0000 -1.0000 1117634 1581419506.20 151.5941 60.0040 32.0000 1.9749 1.9758 416.6819 416.9051 0.0336 -1.0000 -1.0000 1117713 1581419506.30 151.5941 60.0040 32.0000 1.9746 1.9755 416.8154 417.0379 0.0335 -1.0000 -1.0000 1117775 1581419506.40 151.5941 60.0040 32.0000 1.9736 1.9745 416.8096 417.0322 0.0335 -1.0000 -1.0000 1117869 1581419506.50 151.5941 60.0040 32.0000 1.9739 1.9748 416.7709 416.9928 0.0333 -1.0000 -1.0000 1117947 1581419506.60 151.5184 60.0040 32.0000 1.9749 1.9758 416.7638 416.9858 0.0334 -1.0000 -1.0000 1118009 1581419506.70 151.5184 60.0040 32.0000 1.9753 1.9761 416.6090 416.8307 0.0334 -1.0000 -1.0000 1118072 1581419506.80 151.5184 60.0040 32.0000 1.9749 1.9758 416.6113 416.8339 0.0336 -1.0000 -1.0000 1118134 1581419506.90 151.5184 60.0040 32.0000 1.9744 1.9753 416.7324 416.9556 0.0335 -1.0000 -1.0000 1118197 1581419507.00 151.5184 60.0040 32.0000 1.9742 1.9750 416.7424 416.9649 0.0336 -1.0000 -1.0000 1118650 1581419507.10 151.5184 60.0040 32.0000 1.9744 1.9752 416.8203 417.0422 0.0333 -1.0000 -1.0000 1118713 1581419507.20 151.5184 60.0040 32.0000 1.9745 1.9754 416.8067 417.0283 0.0334 -1.0000 -1.0000 1118775 1581419507.30 151.5184 60.0040 32.0000 1.9761 1.9770 416.6589 416.8810 0.0335 -1.0000 -1.0000 1118837 1581419507.40 151.5184 60.0040 32.0000 1.9750 1.9759 416.5357 416.7586 0.0336 -1.0000 -1.0000 1118916 1581419507.50 151.5184 60.0040 32.0000 1.9750 1.9759 416.6433 416.8664 0.0336 -1.0000 -1.0000 1119150 1581419507.60 151.4825 60.0040 32.0000 1.9744 1.9753 416.7572 416.9801 0.0335 -1.0000 -1.0000 1119213 1581419507.70 151.4487 60.0040 32.0000 1.9746 1.9754 416.8855 417.1080 0.0335 -1.0000 -1.0000 1119275 1581419507.80 151.4487 60.0040 32.0000 1.9749 1.9758 416.8893 417.1119 0.0336 -1.0000 -1.0000 1119337 1581419507.90 151.4487 60.0040 32.0000 1.9742 1.9751 416.6616 416.8842 0.0335 -1.0000 -1.0000 1119416 1581419508.00 151.4487 60.0040 32.0000 1.9741 1.9750 416.6409 416.8635 0.0335 -1.0000 -1.0000 1119650 1581419508.10 151.4487 60.0040 32.0000 1.9750 1.9759 416.5278 416.7504 0.0336 -1.0000 -1.0000 1119697 1581419508.20 151.3914 60.0040 32.0000 1.9751 1.9760 416.6898 416.9115 0.0333 -1.0000 -1.0000 1119775 1581419508.30 151.3914 60.0040 32.0000 1.9743 1.9752 416.7556 416.9775 0.0334 -1.0000 -1.0000 1119838 1581419508.40 151.3914 60.0040 32.0000 1.9742 1.9751 416.8333 417.0549 0.0334 -1.0000 -1.0000 1119900 1581419508.50 151.3914 60.0040 32.0000 1.9749 1.9758 416.7822 417.0046 0.0335 -1.0000 -1.0000 1120134 1581419508.60 151.3914 60.0040 32.0000 1.9754 1.9763 416.6673 416.8899 0.0335 -1.0000 -1.0000 1120213 1581419508.70 151.5943 60.0040 32.0000 1.9756 1.9765 416.5358 416.7578 0.0334 -1.0000 -1.0000 1120275 1581419508.80 151.5943 60.0040 32.0000 1.9749 1.9757 416.5904 416.8124 0.0334 -1.0000 -1.0000 1120338 1581419508.90 151.5943 60.0040 32.0000 1.9749 1.9757 416.6727 416.8943 0.0334 -1.0000 -1.0000 1120400 1581419509.00 151.5943 60.0040 32.0000 1.9746 1.9755 416.7969 417.0197 0.0336 -1.0000 -1.0000 1120806 1581419509.10 151.5943 60.0040 32.0000 1.9749 1.9758 416.7784 417.0011 0.0335 -1.0000 -1.0000 1120884 1581419509.20 151.5654 60.0040 32.0000 1.9745 1.9754 416.5958 416.8174 0.0334 -1.0000 -1.0000 1120947 1581419509.30 151.4545 60.0040 32.0000 1.9763 1.9771 416.6694 416.8914 0.0334 -1.0000 -1.0000 1121009 1581419509.40 151.4545 60.0040 32.0000 1.9748 1.9757 416.7550 416.9787 0.0337 -1.0000 -1.0000 1121087 1581419509.50 151.4545 60.0040 32.0000 1.9741 1.9750 416.7380 416.9592 0.0334 -1.0000 -1.0000 1121322 1581419509.60 151.4545 60.0040 32.0000 1.9739 1.9748 416.8706 417.0926 0.0334 -1.0000 -1.0000 1121384 1581419509.70 151.4545 60.0040 32.0000 1.9742 1.9751 416.8392 417.0628 0.0336 -1.0000 -1.0000 1121447 1581419509.80 151.5662 60.0035 32.0000 1.9759 1.9767 416.5665 416.7884 0.0334 -1.0000 -1.0000 1121510 1581419509.90 151.5697 60.0035 32.0000 1.9753 1.9761 416.5807 416.8020 0.0333 -1.0000 -1.0000 1121587 1581419510.00 151.5697 60.0035 32.0000 1.9749 1.9758 416.6104 416.8316 0.0333 -1.0000 -1.0000 1121806 1581419510.10 151.5697 60.0035 32.0000 1.9746 1.9755 416.6529 416.8742 0.0334 -1.0000 -1.0000 1121869 1581419510.20 151.5697 60.0035 32.0000 1.9745 1.9754 416.7451 416.9674 0.0335 -1.0000 -1.0000 1121947 1581419510.30 151.5697 60.0035 32.0000 1.9752 1.9761 416.6913 416.9128 0.0334 -1.0000 -1.0000 1122010 1581419510.40 151.5697 60.0035 32.0000 1.9762 1.9771 416.5801 416.8022 0.0333 -1.0000 -1.0000 1122072 1581419510.50 151.5718 60.0035 32.0000 1.9749 1.9758 416.6201 416.8420 0.0335 -1.0000 -1.0000 1122337 1581419510.60 151.5718 60.0035 32.0000 1.9746 1.9755 416.7043 416.9262 0.0333 -1.0000 -1.0000 1122400 1581419510.70 151.5718 60.0035 32.0000 1.9747 1.9755 416.7543 416.9755 0.0334 -1.0000 -1.0000 1122463 1581419510.80 151.5718 60.0035 32.0000 1.9740 1.9749 416.8225 417.0432 0.0333 -1.0000 -1.0000 1122525 1581419510.90 151.4351 60.0035 32.0000 1.9752 1.9760 416.6984 416.9204 0.0335 -1.0000 -1.0000 1122587 1581419511.00 151.4292 60.0035 32.0000 1.9753 1.9762 416.6369 416.8595 0.0335 -1.0000 -1.0000 1122775 1581419511.10 151.4292 60.0035 32.0000 1.9750 1.9759 416.6269 416.8483 0.0334 -1.0000 -1.0000 1122853 1581419511.20 151.4292 60.0035 32.0000 1.9757 1.9765 416.6828 416.9051 0.0335 -1.0000 -1.0000 1122916 1581419511.30 151.4292 60.0035 32.0000 1.9744 1.9753 416.8457 417.0672 0.0333 -1.0000 -1.0000 1122978 1581419511.40 151.4473 60.0035 32.0000 1.9748 1.9757 416.8545 417.0770 0.0335 -1.0000 -1.0000 1123041 1581419511.50 151.5069 60.0035 32.0000 1.9746 1.9755 416.7442 416.9671 0.0335 -1.0000 -1.0000 1123119 1581419511.60 151.5069 60.0035 32.0000 1.9751 1.9760 416.6343 416.8564 0.0335 -1.0000 -1.0000 1123291 1581419511.70 151.5069 60.0035 32.0000 1.9748 1.9757 416.5279 416.7501 0.0335 -1.0000 -1.0000 1123369 1581419511.80 151.5069 60.0035 32.0000 1.9747 1.9755 416.6140 416.8354 0.0333 -1.0000 -1.0000 1123431 1581419511.90 151.5069 60.0035 32.0000 1.9738 1.9746 416.7167 416.9383 0.0334 -1.0000 -1.0000 1123510 1581419512.00 151.4257 60.0035 32.0000 1.9747 1.9756 416.8254 417.0468 0.0334 -1.0000 -1.0000 1123572 1581419512.10 151.4257 60.0035 32.0000 1.9745 1.9754 416.7491 416.9714 0.0334 -1.0000 -1.0000 1123760 1581419512.20 151.4257 60.0035 32.0000 1.9757 1.9766 416.7337 416.9564 0.0336 -1.0000 -1.0000 1123837 1581419512.30 151.4257 60.0035 32.0000 1.9759 1.9768 416.6684 416.8907 0.0335 -1.0000 -1.0000 1123916 1581419512.40 151.4257 60.0035 32.0000 1.9754 1.9762 416.8330 417.0552 0.0334 -1.0000 -1.0000 1123978 1581419512.50 151.4257 60.0035 32.0000 1.9745 1.9753 416.8148 417.0367 0.0335 -1.0000 -1.0000 1124041 1581419512.60 151.4739 60.0035 32.0000 1.9748 1.9756 416.8444 417.0657 0.0334 -1.0000 -1.0000 1125087 1581419512.70 151.4739 60.0035 32.0000 1.9756 1.9765 416.6952 416.9170 0.0333 -1.0000 -1.0000 1125150 1581419512.80 151.4739 60.0035 32.0000 1.9751 1.9760 416.5412 416.7617 0.0332 -1.0000 -1.0000 1125228 1581419512.90 151.4739 60.0035 32.0000 1.9754 1.9763 416.6161 416.8373 0.0333 -1.0000 -1.0000 1125291 1581419513.00 151.4739 60.0035 32.0000 1.9756 1.9764 416.6655 416.8867 0.0333 -1.0000 -1.0000 1125353 1581419513.10 151.4739 60.0035 32.0000 1.9740 1.9749 416.7048 416.9257 0.0333 -1.0000 -1.0000 1125431 1581419513.20 151.4739 60.0035 32.0000 1.9742 1.9750 416.7780 417.0000 0.0334 -1.0000 -1.0000 1125494 1581419513.30 151.4739 60.0035 32.0000 1.9746 1.9755 416.8209 417.0422 0.0334 -1.0000 -1.0000 1125556 1581419513.40 151.4739 60.0035 32.0000 1.9743 1.9752 416.7811 417.0036 0.0335 -1.0000 -1.0000 1125634 1581419513.50 151.4739 60.0035 32.0000 1.9756 1.9764 416.6065 416.8283 0.0334 -1.0000 -1.0000 1125697 1581419513.60 151.4657 60.0035 32.0000 1.9756 1.9765 416.6740 416.8951 0.0333 -1.0000 -1.0000 1125760 1581419513.70 151.3835 60.0035 32.0000 1.9746 1.9754 416.8391 417.0605 0.0334 -1.0000 -1.0000 1125822 1581419513.80 151.3835 60.0035 32.0000 1.9748 1.9757 416.8640 417.0854 0.0333 -1.0000 -1.0000 1125884 1581419513.90 151.3835 60.0035 32.0000 1.9752 1.9760 416.6891 416.9106 0.0334 -1.0000 -1.0000 1125963 1581419514.00 151.3835 60.0035 32.0000 1.9750 1.9759 416.7052 416.9273 0.0334 -1.0000 -1.0000 1126025 1581419514.10 151.4520 60.0035 32.0000 1.9749 1.9757 416.5507 416.7735 0.0336 -1.0000 -1.0000 1126087 1581419514.20 151.4208 60.0030 32.0000 1.9741 1.9750 416.7237 416.9459 0.0334 -1.0000 -1.0000 1126166 1581419514.30 151.4208 60.0030 32.0000 1.9739 1.9747 416.7260 416.9475 0.0333 -1.0000 -1.0000 1126228 1581419514.40 151.4208 60.0030 32.0000 1.9738 1.9747 416.7984 417.0199 0.0334 -1.0000 -1.0000 1126291 1581419514.50 151.4208 60.0030 32.0000 1.9744 1.9753 416.7181 416.9402 0.0335 -1.0000 -1.0000 1126353 1581419514.60 151.4208 60.0030 32.0000 1.9749 1.9757 416.6808 416.9015 0.0332 -1.0000 -1.0000 1126416 1581419514.70 151.4208 60.0030 32.0000 1.9746 1.9755 416.6822 416.9034 0.0333 -1.0000 -1.0000 1126478 1581419514.80 151.4208 60.0030 32.0000 1.9743 1.9752 416.6968 416.9184 0.0334 -1.0000 -1.0000 1126556 1581419514.90 151.4208 60.0030 32.0000 1.9750 1.9759 416.7438 416.9654 0.0334 -1.0000 -1.0000 1126619 1581419515.00 151.4208 60.0030 32.0000 1.9758 1.9766 416.7468 416.9683 0.0334 -1.0000 -1.0000 1126681 1581419515.10 151.4208 60.0030 32.0000 1.9752 1.9761 416.6543 416.8766 0.0335 -1.0000 -1.0000 1126759 1581419515.20 151.4208 60.0030 32.0000 1.9753 1.9762 416.5786 416.8005 0.0334 -1.0000 -1.0000 1126822 1581419515.30 151.5512 60.0030 32.0000 1.9754 1.9763 416.6758 416.8972 0.0333 -1.0000 -1.0000 1126884 1581419515.40 151.5805 60.0030 32.0000 1.9740 1.9749 416.8466 417.0678 0.0333 -1.0000 -1.0000 1126947 1581419515.50 151.5805 60.0030 32.0000 1.9746 1.9755 416.8478 417.0692 0.0333 -1.0000 -1.0000 1127009 1581419515.60 151.5805 60.0030 32.0000 1.9756 1.9765 416.7026 416.9244 0.0334 -1.0000 -1.0000 1127072 1581419515.70 151.5805 60.0030 32.0000 1.9751 1.9760 416.7015 416.9229 0.0334 -1.0000 -1.0000 1127587 1581419515.80 151.5805 60.0030 32.0000 1.9748 1.9757 416.9010 417.1224 0.0333 -1.0000 -1.0000 1127650 1581419515.90 151.5805 60.0030 32.0000 1.9748 1.9757 416.8537 417.0753 0.0334 -1.0000 -1.0000 1127728 1581419516.00 151.5805 60.0030 32.0000 1.9747 1.9756 416.7012 416.9231 0.0334 -1.0000 -1.0000 1127791 1581419516.10 151.5805 60.0030 32.0000 1.9748 1.9757 416.6192 416.8404 0.0333 -1.0000 -1.0000 1127853 1581419516.20 151.5805 60.0030 32.0000 1.9750 1.9758 416.5055 416.7266 0.0333 -1.0000 -1.0000 1127931 1581419516.30 151.5805 60.0030 32.0000 1.9755 1.9764 416.6878 416.9093 0.0333 -1.0000 -1.0000 1127994 1581419516.40 151.5805 60.0030 32.0000 1.9747 1.9756 416.8592 417.0801 0.0333 -1.0000 -1.0000 1128057 1581419516.50 151.4206 60.0030 32.0000 1.9741 1.9749 416.8466 417.0690 0.0334 -1.0000 -1.0000 1128119 1581419516.60 151.4206 60.0030 32.0000 1.9741 1.9750 416.7739 416.9948 0.0333 -1.0000 -1.0000 1128181 1581419516.70 151.4206 60.0030 32.0000 1.9746 1.9754 416.6597 416.8810 0.0333 -1.0000 -1.0000 1128244 1581419516.80 151.4206 60.0030 32.0000 1.9756 1.9764 416.6462 416.8672 0.0334 -1.0000 -1.0000 1128384 1581419516.90 151.4206 60.0030 32.0000 1.9747 1.9755 416.8449 417.0668 0.0333 -1.0000 -1.0000 1128447 1581419517.00 151.4516 60.0030 32.0000 1.9745 1.9753 416.8636 417.0860 0.0336 -1.0000 -1.0000 1128509 1581419517.10 151.4516 60.0030 32.0000 1.9743 1.9752 416.7592 416.9802 0.0333 -1.0000 -1.0000 1128587 1581419517.20 151.5708 60.0030 32.0000 1.9745 1.9754 416.6651 416.8863 0.0334 -1.0000 -1.0000 1128650 1581419517.30 151.5708 60.0030 32.0000 1.9749 1.9758 416.6178 416.8398 0.0334 -1.0000 -1.0000 1128822 1581419517.40 151.5708 60.0030 32.0000 1.9743 1.9752 416.6195 416.8424 0.0335 -1.0000 -1.0000 1128900 1581419517.50 151.5708 60.0030 32.0000 1.9742 1.9750 416.6700 416.8920 0.0334 -1.0000 -1.0000 1128963 1581419517.60 151.5708 60.0030 32.0000 1.9748 1.9756 416.7987 417.0198 0.0333 -1.0000 -1.0000 1129025 1581419517.70 151.5708 60.0030 32.0000 1.9742 1.9750 416.7904 417.0118 0.0334 -1.0000 -1.0000 1129087 1581419517.80 151.5708 60.0030 32.0000 1.9746 1.9755 416.6236 416.8452 0.0333 -1.0000 -1.0000 1129322 1581419517.90 151.5082 60.0030 32.0000 1.9743 1.9752 416.5591 416.7802 0.0333 -1.0000 -1.0000 1129384 1581419518.00 151.4321 60.0030 32.0000 1.9741 1.9750 416.7530 416.9740 0.0333 -1.0000 -1.0000 1129447 1581419518.10 151.4321 60.0030 32.0000 1.9746 1.9754 416.8726 417.0947 0.0334 -1.0000 -1.0000 1129510 1581419518.20 151.4321 60.0030 32.0000 1.9740 1.9749 416.8353 417.0575 0.0334 -1.0000 -1.0000 1129587 1581419518.30 151.4321 60.0030 32.0000 1.9748 1.9757 416.8331 417.0546 0.0334 -1.0000 -1.0000 1130072 1581419518.40 151.4321 60.0030 32.0000 1.9758 1.9767 416.7547 416.9763 0.0334 -1.0000 -1.0000 1130134 1581419518.50 151.4321 60.0030 32.0000 1.9753 1.9762 416.5686 416.7911 0.0335 -1.0000 -1.0000 1130213 1581419518.60 151.4385 60.0030 32.0000 1.9746 1.9755 416.6862 416.9080 0.0334 -1.0000 -1.0000 1130275 1581419518.70 151.4194 60.0030 32.0000 1.9744 1.9753 416.7642 416.9866 0.0335 -1.0000 -1.0000 1130338 1581419518.80 151.4194 60.0030 32.0000 1.9739 1.9748 416.8368 417.0589 0.0334 -1.0000 -1.0000 1130634 1581419518.90 151.4194 60.0030 32.0000 1.9741 1.9749 416.8423 417.0630 0.0332 -1.0000 -1.0000 1130697 1581419519.00 151.4194 60.0030 32.0000 1.9737 1.9745 416.7952 417.0167 0.0334 -1.0000 -1.0000 1130759 1581419519.10 151.4194 60.0030 32.0000 1.9744 1.9753 416.6263 416.8482 0.0334 -1.0000 -1.0000 1130837 1581419519.20 151.4628 60.0030 32.0000 1.9743 1.9752 416.6765 416.8976 0.0334 -1.0000 -1.0000 1130900 1581419519.30 151.4933 60.0030 32.0000 1.9741 1.9749 416.7208 416.9423 0.0333 -1.0000 -1.0000 1131025 1581419519.40 151.4933 60.0030 32.0000 1.9741 1.9749 416.7502 416.9720 0.0334 -1.0000 -1.0000 1131103 1581419519.50 151.4933 60.0030 32.0000 1.9747 1.9756 416.8072 417.0284 0.0333 -1.0000 -1.0000 1131166 1581419519.60 151.5214 60.0030 32.0000 1.9752 1.9761 416.7547 416.9758 0.0333 -1.0000 -1.0000 1131228 1581419519.70 151.5270 60.0030 32.0000 1.9744 1.9752 416.6497 416.8726 0.0335 -1.0000 -1.0000 1131291 1581419519.80 151.5394 60.0032 32.0000 1.9743 1.9752 416.5972 416.8187 0.0333 -1.0000 -1.0000 1131353 1581419519.90 151.5518 60.0033 32.0000 1.9747 1.9755 416.6173 416.8385 0.0333 -1.0000 -1.0000 1131557 1581419520.00 151.5518 60.0033 32.0000 1.9743 1.9752 416.7354 416.9574 0.0334 -1.0000 -1.0000 1131619 1581419520.10 151.5518 60.0033 32.0000 1.9746 1.9755 416.8159 417.0375 0.0333 -1.0000 -1.0000 1131681 1581419520.20 151.5518 60.0033 32.0000 1.9747 1.9756 416.6677 416.8892 0.0334 -1.0000 -1.0000 1131760 1581419520.30 151.5518 60.0033 32.0000 1.9750 1.9758 416.6007 416.8223 0.0334 -1.0000 -1.0000 1131822 1581419520.40 151.3797 60.0033 32.0000 1.9742 1.9750 416.5854 416.8075 0.0335 -1.0000 -1.0000 1131884 1581419520.50 151.3797 60.0033 32.0000 1.9738 1.9746 416.7569 416.9794 0.0335 -1.0000 -1.0000 1131963 1581419520.60 151.3797 60.0033 32.0000 1.9737 1.9746 416.8503 417.0724 0.0334 -1.0000 -1.0000 1132025 1581419520.70 151.3797 60.0033 32.0000 1.9747 1.9755 416.7868 417.0085 0.0333 -1.0000 -1.0000 1132087 1581419520.80 151.3797 60.0033 32.0000 1.9746 1.9755 416.5961 416.8177 0.0334 -1.0000 -1.0000 1132150 1581419520.90 151.3797 60.0033 32.0000 1.9744 1.9753 416.6025 416.8241 0.0334 -1.0000 -1.0000 1132338 1581419521.00 151.3797 60.0033 32.0000 1.9741 1.9750 416.6738 416.8963 0.0334 -1.0000 -1.0000 1132400 1581419521.10 151.3797 60.0033 32.0000 1.9740 1.9748 416.7870 417.0080 0.0332 -1.0000 -1.0000 1132463 1581419521.20 151.3797 60.0033 32.0000 1.9739 1.9748 416.7584 416.9804 0.0334 -1.0000 -1.0000 1132525 1581419521.30 151.4397 60.0033 32.0000 1.9742 1.9750 416.7188 416.9401 0.0334 -1.0000 -1.0000 1132587 1581419521.40 151.3736 60.0033 32.0000 1.9744 1.9753 416.6726 416.8946 0.0334 -1.0000 -1.0000 1133541 1581419521.50 151.3736 60.0033 32.0000 1.9741 1.9750 416.7281 416.9503 0.0335 -1.0000 -1.0000 1133603 1581419521.60 151.3736 60.0033 32.0000 1.9739 1.9748 416.8198 417.0420 0.0334 -1.0000 -1.0000 1133666 1581419521.70 151.3446 60.0033 32.0000 1.9745 1.9754 416.7493 416.9714 0.0334 -1.0000 -1.0000 1133744 1581419521.80 151.3446 60.0033 32.0000 1.9749 1.9758 416.7247 416.9469 0.0334 -1.0000 -1.0000 1133806 1581419521.90 151.3446 60.0033 32.0000 1.9751 1.9759 416.6464 416.8679 0.0334 -1.0000 -1.0000 1133869 1581419522.00 151.3446 60.0033 32.0000 1.9754 1.9763 416.5861 416.8079 0.0334 -1.0000 -1.0000 1133931 1581419522.10 151.3446 60.0033 32.0000 1.9751 1.9760 416.6311 416.8537 0.0335 -1.0000 -1.0000 1133994 1581419522.20 151.3454 60.0033 32.0000 1.9746 1.9755 416.6756 416.8984 0.0336 -1.0000 -1.0000 1134072 1581419522.30 151.4793 60.0033 32.0000 1.9743 1.9752 416.7576 416.9793 0.0334 -1.0000 -1.0000 1134135 1581419522.40 151.4793 60.0033 32.0000 1.9739 1.9748 416.8056 417.0287 0.0335 -1.0000 -1.0000 1134447 1581419522.50 151.4793 60.0033 32.0000 1.9755 1.9764 416.5982 416.8202 0.0334 -1.0000 -1.0000 1134525 1581419522.60 151.4834 60.0033 32.0000 1.9759 1.9767 416.6491 416.8712 0.0335 -1.0000 -1.0000 1134587 1581419522.70 151.4834 60.0033 32.0000 1.9755 1.9764 416.6912 416.9128 0.0335 -1.0000 -1.0000 1134650 1581419522.80 151.4834 60.0033 32.0000 1.9750 1.9759 416.7870 417.0097 0.0335 -1.0000 -1.0000 1134728 1581419522.90 151.4834 60.0033 32.0000 1.9750 1.9759 416.8727 417.0953 0.0335 -1.0000 -1.0000 1134791 1581419523.00 151.4834 60.0033 32.0000 1.9752 1.9761 416.7891 417.0109 0.0334 -1.0000 -1.0000 1134853 1581419523.10 151.4834 60.0033 32.0000 1.9766 1.9775 416.6548 416.8775 0.0337 -1.0000 -1.0000 1134931 1581419523.20 151.4834 60.0033 32.0000 1.9754 1.9763 416.6238 416.8467 0.0335 -1.0000 -1.0000 1134994 1581419523.30 151.4834 60.0033 32.0000 1.9757 1.9765 416.6800 416.9028 0.0335 -1.0000 -1.0000 1135056 1581419523.40 151.4834 60.0033 32.0000 1.9755 1.9763 416.6775 416.8992 0.0334 -1.0000 -1.0000 1135134 1581419523.50 151.4834 60.0033 32.0000 1.9750 1.9759 416.9311 417.1531 0.0334 -1.0000 -1.0000 1135197 1581419523.60 151.4834 60.0033 32.0000 1.9761 1.9769 416.7066 416.9284 0.0334 -1.0000 -1.0000 1135259 1581419523.70 151.4834 60.0033 32.0000 1.9760 1.9769 416.7392 416.9608 0.0334 -1.0000 -1.0000 1135322 1581419523.80 151.4834 60.0033 32.0000 1.9757 1.9765 416.7206 416.9429 0.0334 -1.0000 -1.0000 1135384 1581419523.90 151.4854 60.0033 32.0000 1.9748 1.9756 416.7871 417.0083 0.0333 -1.0000 -1.0000 1135463 1581419524.00 151.4854 60.0033 32.0000 1.9749 1.9758 416.7969 417.0189 0.0334 -1.0000 -1.0000 1135541 1581419524.10 151.4854 60.0033 32.0000 1.9743 1.9751 416.7753 416.9969 0.0334 -1.0000 -1.0000 1135603 1581419524.20 151.4854 60.0033 32.0000 1.9761 1.9769 416.8142 417.0364 0.0335 -1.0000 -1.0000 1135666 1581419524.30 151.4854 60.0033 32.0000 1.9757 1.9765 416.7909 417.0135 0.0335 -1.0000 -1.0000 1135728 1581419524.40 151.4854 60.0033 32.0000 1.9758 1.9767 416.6421 416.8643 0.0334 -1.0000 -1.0000 1135791 1581419524.50 151.4854 60.0033 32.0000 1.9750 1.9759 416.6681 416.8896 0.0334 -1.0000 -1.0000 1136306 1581419524.60 151.4940 60.0033 32.0000 1.9750 1.9759 416.7074 416.9290 0.0334 -1.0000 -1.0000 1136369 1581419524.70 151.4888 60.0033 32.0000 1.9755 1.9764 416.7758 416.9978 0.0335 -1.0000 -1.0000 1136431 1581419524.80 151.4888 60.0033 32.0000 1.9764 1.9772 416.7044 416.9269 0.0334 -1.0000 -1.0000 1136494 1581419524.90 151.4888 60.0033 32.0000 1.9755 1.9763 416.6293 416.8509 0.0334 -1.0000 -1.0000 1136556 1581419525.00 151.4888 60.0033 32.0000 1.9755 1.9764 416.5995 416.8222 0.0335 -1.0000 -1.0000 1136791 1581419525.10 151.5411 60.0036 32.0000 1.9749 1.9757 416.7984 417.0193 0.0333 -1.0000 -1.0000 1136869 1581419525.20 151.5411 60.0036 32.0000 1.9744 1.9753 416.8399 417.0621 0.0335 -1.0000 -1.0000 1136931 1581419525.30 151.5411 60.0036 32.0000 1.9748 1.9757 416.7720 416.9942 0.0335 -1.0000 -1.0000 1136994 1581419525.40 151.5411 60.0036 32.0000 1.9760 1.9769 416.7443 416.9671 0.0336 -1.0000 -1.0000 1137056 1581419525.50 151.5411 60.0036 32.0000 1.9757 1.9766 416.5984 416.8210 0.0335 -1.0000 -1.0000 1137291 1581419525.60 151.5411 60.0036 32.0000 1.9756 1.9765 416.6749 416.8965 0.0334 -1.0000 -1.0000 1137353 1581419525.70 151.4795 60.0036 32.0000 1.9750 1.9758 416.6806 416.9031 0.0335 -1.0000 -1.0000 1137431 1581419525.80 151.4795 60.0036 32.0000 1.9745 1.9754 416.7876 417.0103 0.0335 -1.0000 -1.0000 1137494 1581419525.90 151.4795 60.0036 32.0000 1.9743 1.9752 416.8405 417.0622 0.0334 -1.0000 -1.0000 1137572 1581419526.00 151.5555 60.0036 32.0000 1.9751 1.9759 416.7757 416.9986 0.0335 -1.0000 -1.0000 1137853 1581419526.10 151.5600 60.0036 32.0000 1.9751 1.9760 416.6760 416.8983 0.0336 -1.0000 -1.0000 1137916 1581419526.20 151.5600 60.0036 32.0000 1.9746 1.9755 416.6538 416.8758 0.0334 -1.0000 -1.0000 1137978 1581419526.30 151.5600 60.0036 32.0000 1.9742 1.9751 416.6965 416.9180 0.0334 -1.0000 -1.0000 1138041 1581419526.40 151.4977 60.0036 32.0000 1.9739 1.9747 416.8332 417.0559 0.0336 -1.0000 -1.0000 1138103 1581419526.50 151.4977 60.0036 32.0000 1.9745 1.9754 416.7221 416.9436 0.0333 -1.0000 -1.0000 1138181 1581419526.60 151.4977 60.0036 32.0000 1.9740 1.9749 416.6540 416.8749 0.0334 -1.0000 -1.0000 1138306 1581419526.70 151.4977 60.0036 32.0000 1.9748 1.9756 416.6031 416.8254 0.0335 -1.0000 -1.0000 1138369 1581419526.80 151.4977 60.0036 32.0000 1.9748 1.9756 416.5385 416.7599 0.0333 -1.0000 -1.0000 1138447 1581419526.90 151.4977 60.0036 32.0000 1.9736 1.9744 416.6810 416.9026 0.0334 -1.0000 -1.0000 1138509 1581419527.00 151.4977 60.0036 32.0000 1.9743 1.9752 416.8107 417.0329 0.0334 -1.0000 -1.0000 1138572 1581419527.10 151.4977 60.0036 32.0000 1.9744 1.9752 416.8522 417.0743 0.0334 -1.0000 -1.0000 1138806 1581419527.20 151.4960 60.0036 32.0000 1.9744 1.9752 416.7144 416.9366 0.0336 -1.0000 -1.0000 1138869 1581419527.30 151.4791 60.0036 32.0000 1.9747 1.9755 416.5952 416.8181 0.0335 -1.0000 -1.0000 1138931 1581419527.40 151.4791 60.0036 32.0000 1.9751 1.9759 416.5979 416.8196 0.0334 -1.0000 -1.0000 1139009 1581419527.50 151.5541 60.0036 32.0000 1.9752 1.9760 416.7685 416.9900 0.0334 -1.0000 -1.0000 1139072 1581419527.60 151.5541 60.0036 32.0000 1.9747 1.9756 416.7789 417.0018 0.0335 -1.0000 -1.0000 1139306 1581419527.70 151.5541 60.0036 32.0000 1.9744 1.9753 416.8286 417.0506 0.0335 -1.0000 -1.0000 1139369 1581419527.80 151.5541 60.0036 32.0000 1.9740 1.9749 416.8523 417.0750 0.0335 -1.0000 -1.0000 1139431 1581419527.90 151.5541 60.0036 32.0000 1.9746 1.9755 416.6979 416.9217 0.0336 -1.0000 -1.0000 1139510 1581419528.00 151.4264 60.0036 32.0000 1.9749 1.9757 416.6756 416.8975 0.0335 -1.0000 -1.0000 1139572 1581419528.10 151.4162 60.0036 32.0000 1.9746 1.9755 416.7380 416.9613 0.0336 -1.0000 -1.0000 1139806 1581419528.20 151.4162 60.0036 32.0000 1.9742 1.9751 416.6846 416.9066 0.0334 -1.0000 -1.0000 1139884 1581419528.30 151.4162 60.0036 32.0000 1.9746 1.9755 416.7251 416.9475 0.0335 -1.0000 -1.0000 1139947 1581419528.40 151.4162 60.0036 32.0000 1.9744 1.9753 416.7777 417.0002 0.0335 -1.0000 -1.0000 1140010 1581419528.50 151.4168 60.0036 32.0000 1.9742 1.9751 416.7481 416.9696 0.0334 -1.0000 -1.0000 1140072 1581419528.60 151.4256 60.0036 32.0000 1.9746 1.9755 416.7283 416.9513 0.0336 -1.0000 -1.0000 1140556 1581419528.70 151.4256 60.0036 32.0000 1.9752 1.9761 416.5894 416.8106 0.0333 -1.0000 -1.0000 1140619 1581419528.80 151.4256 60.0036 32.0000 1.9750 1.9758 416.6648 416.8860 0.0333 -1.0000 -1.0000 1140697 1581419528.90 151.4256 60.0036 32.0000 1.9747 1.9756 416.6801 416.9029 0.0336 -1.0000 -1.0000 1140759 1581419529.00 151.4256 60.0036 32.0000 1.9744 1.9753 416.7711 416.9942 0.0336 -1.0000 -1.0000 1140822 1581419529.10 151.5055 60.0036 32.0000 1.9740 1.9749 416.9081 417.1304 0.0334 -1.0000 -1.0000 1141025 1581419529.20 151.5055 60.0036 32.0000 1.9761 1.9770 416.6393 416.8612 0.0334 -1.0000 -1.0000 1141103 1581419529.30 151.5055 60.0036 32.0000 1.9748 1.9756 416.6473 416.8696 0.0335 -1.0000 -1.0000 1141166 1581419529.40 151.5055 60.0036 32.0000 1.9747 1.9755 416.6685 416.8915 0.0336 -1.0000 -1.0000 1141244 1581419529.50 151.5055 60.0036 32.0000 1.9743 1.9752 416.8028 417.0255 0.0335 -1.0000 -1.0000 1141291 1581419529.60 151.5310 60.0032 32.0000 1.9740 1.9749 416.8954 417.1175 0.0334 -1.0000 -1.0000 1141369 1581419529.70 151.5685 60.0027 32.0000 1.9745 1.9754 416.7336 416.9556 0.0334 -1.0000 -1.0000 1141431 1581419529.80 151.5685 60.0027 32.0000 1.9762 1.9771 416.6268 416.8488 0.0334 -1.0000 -1.0000 1141494 1581419529.90 151.5685 60.0027 32.0000 1.9751 1.9760 416.5870 416.8094 0.0335 -1.0000 -1.0000 1141572 1581419530.00 151.5685 60.0027 32.0000 1.9746 1.9755 416.6738 416.8965 0.0335 -1.0000 -1.0000 1141635 1581419530.10 151.5685 60.0027 32.0000 1.9741 1.9750 416.8323 417.0542 0.0334 -1.0000 -1.0000 1141697 1581419530.20 151.5518 60.0027 32.0000 1.9738 1.9746 416.8235 417.0461 0.0335 -1.0000 -1.0000 1141884 1581419530.30 151.5518 60.0027 32.0000 1.9748 1.9757 416.6656 416.8874 0.0334 -1.0000 -1.0000 1141947 1581419530.40 151.5518 60.0027 32.0000 1.9756 1.9765 416.5351 416.7575 0.0335 -1.0000 -1.0000 1142025 1581419530.50 151.5518 60.0027 32.0000 1.9752 1.9761 416.7321 416.9544 0.0335 -1.0000 -1.0000 1142103 1581419530.60 151.5518 60.0027 32.0000 1.9750 1.9759 416.7481 416.9706 0.0335 -1.0000 -1.0000 1142181 1581419530.70 151.5471 60.0027 32.0000 1.9744 1.9753 416.8509 417.0728 0.0334 -1.0000 -1.0000 1142244 1581419530.80 151.5435 60.0027 32.0000 1.9745 1.9754 416.8374 417.0591 0.0334 -1.0000 -1.0000 1142306 1581419530.90 151.5435 60.0027 32.0000 1.9748 1.9756 416.7522 416.9750 0.0336 -1.0000 -1.0000 1142369 1581419531.00 151.5435 60.0027 32.0000 1.9748 1.9757 416.6312 416.8537 0.0335 -1.0000 -1.0000 1142431 1581419531.10 151.5435 60.0027 32.0000 1.9746 1.9755 416.5536 416.7764 0.0335 -1.0000 -1.0000 1142509 1581419531.20 151.5435 60.0027 32.0000 1.9742 1.9751 416.6488 416.8705 0.0334 -1.0000 -1.0000 1142634 1581419531.30 151.5402 60.0027 32.0000 1.9740 1.9749 416.7319 416.9532 0.0333 -1.0000 -1.0000 1142697 1581419531.40 151.5402 60.0027 32.0000 1.9746 1.9754 416.7245 416.9474 0.0336 -1.0000 -1.0000 1142775 1581419531.50 151.5402 60.0027 32.0000 1.9753 1.9762 416.6493 416.8723 0.0336 -1.0000 -1.0000 1142837 1581419531.60 151.5402 60.0027 32.0000 1.9755 1.9763 416.6317 416.8539 0.0334 -1.0000 -1.0000 1142900 1581419531.70 151.5402 60.0027 32.0000 1.9754 1.9762 416.7263 416.9495 0.0336 -1.0000 -1.0000 1143384 1581419531.80 151.5299 60.0027 32.0000 1.9742 1.9750 416.8076 417.0307 0.0337 -1.0000 -1.0000 1143447 1581419531.90 151.4897 60.0027 32.0000 1.9746 1.9754 416.8212 417.0435 0.0333 -1.0000 -1.0000 1143525 1581419532.00 151.4897 60.0027 32.0000 1.9743 1.9752 416.8436 417.0662 0.0335 -1.0000 -1.0000 1143587 1581419532.10 151.4897 60.0027 32.0000 1.9749 1.9758 416.7249 416.9470 0.0334 -1.0000 -1.0000 1143681 1581419532.20 151.4897 60.0027 32.0000 1.9758 1.9767 416.6267 416.8490 0.0335 -1.0000 -1.0000 1143869 1581419532.30 151.4897 60.0027 32.0000 1.9756 1.9764 416.6850 416.9086 0.0336 -1.0000 -1.0000 1143931 1581419532.40 151.4937 60.0027 32.0000 1.9753 1.9761 416.6634 416.8857 0.0336 -1.0000 -1.0000 1143994 1581419532.50 151.4937 60.0027 32.0000 1.9745 1.9753 416.7835 417.0067 0.0336 -1.0000 -1.0000 1144072 1581419532.60 151.4937 60.0027 32.0000 1.9745 1.9754 416.7715 416.9948 0.0336 -1.0000 -1.0000 1144135 1581419532.70 151.4937 60.0027 32.0000 1.9752 1.9761 416.6924 416.9152 0.0335 -1.0000 -1.0000 1144416 1581419532.80 151.4937 60.0027 32.0000 1.9753 1.9761 416.6144 416.8378 0.0337 -1.0000 -1.0000 1144494 1581419532.90 151.4722 60.0027 32.0000 1.9746 1.9755 416.6410 416.8631 0.0335 -1.0000 -1.0000 1144556 1581419533.00 151.4563 60.0027 32.0000 1.9743 1.9751 416.6669 416.8893 0.0334 -1.0000 -1.0000 1144619 1581419533.10 151.4563 60.0027 32.0000 1.9743 1.9751 416.7591 416.9819 0.0335 -1.0000 -1.0000 1144697 1581419533.20 151.4563 60.0027 32.0000 1.9739 1.9748 416.8263 417.0488 0.0336 -1.0000 -1.0000 1144791 1581419533.30 151.4563 60.0027 32.0000 1.9747 1.9756 416.7668 416.9900 0.0335 -1.0000 -1.0000 1144853 1581419533.40 151.4563 60.0027 32.0000 1.9750 1.9759 416.5766 416.7989 0.0335 -1.0000 -1.0000 1144931 1581419533.50 151.4235 60.0027 32.0000 1.9754 1.9763 416.6282 416.8502 0.0335 -1.0000 -1.0000 1144994 1581419533.60 151.4235 60.0027 32.0000 1.9748 1.9757 416.8029 417.0264 0.0336 -1.0000 -1.0000 1145056 1581419533.70 151.4235 60.0027 32.0000 1.9745 1.9754 416.8028 417.0255 0.0335 -1.0000 -1.0000 1145541 1581419533.80 151.4235 60.0027 32.0000 1.9755 1.9763 416.7501 416.9729 0.0336 -1.0000 -1.0000 1145603 1581419533.90 151.4235 60.0027 32.0000 1.9755 1.9764 416.6919 416.9146 0.0335 -1.0000 -1.0000 1145666 1581419534.00 151.4215 60.0027 32.0000 1.9740 1.9749 416.7986 417.0215 0.0336 -1.0000 -1.0000 1145744 1581419534.10 151.4208 60.0027 32.0000 1.9746 1.9755 416.8126 417.0349 0.0334 -1.0000 -1.0000 1145806 1581419534.20 151.4208 60.0027 32.0000 1.9736 1.9745 416.9130 417.1349 0.0334 -1.0000 -1.0000 1145869 1581419534.30 151.4208 60.0027 32.0000 1.9750 1.9759 416.8375 417.0603 0.0336 -1.0000 -1.0000 1146041 1581419534.40 151.4208 60.0027 32.0000 1.9757 1.9766 416.6207 416.8434 0.0335 -1.0000 -1.0000 1146103 1581419534.50 151.4208 60.0027 32.0000 1.9758 1.9766 416.5714 416.7940 0.0336 -1.0000 -1.0000 1146181 1581419534.60 151.4208 60.0027 32.0000 1.9750 1.9759 416.5953 416.8184 0.0336 -1.0000 -1.0000 1146244 1581419534.70 151.4867 60.0028 32.0000 1.9747 1.9755 416.6715 416.8937 0.0335 -1.0000 -1.0000 1146306 1581419534.80 151.4473 60.0029 32.0000 1.9748 1.9756 416.8209 417.0434 0.0335 -1.0000 -1.0000 1146603 1581419534.90 151.4473 60.0029 32.0000 1.9753 1.9762 416.8330 417.0562 0.0336 -1.0000 -1.0000 1146666 1581419535.00 151.4473 60.0029 32.0000 1.9747 1.9756 416.7982 417.0204 0.0334 -1.0000 -1.0000 1146728 1581419535.10 151.4473 60.0029 32.0000 1.9752 1.9760 416.5748 416.7976 0.0337 -1.0000 -1.0000 1146806 1581419535.20 151.5338 60.0029 32.0000 1.9753 1.9761 416.5537 416.7764 0.0335 -1.0000 -1.0000 1146869 1581419535.30 151.5338 60.0029 32.0000 1.9748 1.9757 416.5580 416.7801 0.0335 -1.0000 -1.0000 1147041 1581419535.40 151.5338 60.0029 32.0000 1.9754 1.9762 416.6068 416.8287 0.0334 -1.0000 -1.0000 1147150 1581419535.50 151.5338 60.0029 32.0000 1.9756 1.9765 416.7799 417.0029 0.0336 -1.0000 -1.0000 1147212 1581419535.60 151.5338 60.0029 32.0000 1.9742 1.9751 416.8771 417.0996 0.0334 -1.0000 -1.0000 1147275 1581419535.70 151.5311 60.0029 32.0000 1.9750 1.9759 416.8543 417.0767 0.0334 -1.0000 -1.0000 1147337 1581419535.80 151.4504 60.0029 32.0000 1.9756 1.9764 416.7587 416.9807 0.0335 -1.0000 -1.0000 1147541 1581419535.90 151.4504 60.0029 32.0000 1.9752 1.9761 416.6677 416.8904 0.0335 -1.0000 -1.0000 1147619 1581419536.00 151.4504 60.0029 32.0000 1.9744 1.9753 416.7737 416.9970 0.0336 -1.0000 -1.0000 1147681 1581419536.10 151.4504 60.0029 32.0000 1.9751 1.9759 416.8151 417.0376 0.0335 -1.0000 -1.0000 1147744 1581419536.20 151.4504 60.0029 32.0000 1.9752 1.9760 416.8146 417.0371 0.0335 -1.0000 -1.0000 1147806 1581419536.30 151.5697 60.0029 32.0000 1.9752 1.9761 416.6699 416.8921 0.0335 -1.0000 -1.0000 1148087 1581419536.40 151.5697 60.0029 32.0000 1.9760 1.9769 416.6380 416.8610 0.0336 -1.0000 -1.0000 1148150 1581419536.50 151.5697 60.0029 32.0000 1.9754 1.9762 416.5897 416.8125 0.0336 -1.0000 -1.0000 1148228 1581419536.60 151.5697 60.0029 32.0000 1.9743 1.9752 416.7277 416.9512 0.0336 -1.0000 -1.0000 1148291 1581419536.70 151.5697 60.0029 32.0000 1.9753 1.9762 416.7608 416.9836 0.0336 -1.0000 -1.0000 1148353 1581419536.80 151.5158 60.0029 32.0000 1.9743 1.9752 416.9155 417.1382 0.0335 -1.0000 -1.0000 1148431 1581419536.90 151.5069 60.0029 32.0000 1.9750 1.9759 416.7400 416.9626 0.0335 -1.0000 -1.0000 1148556 1581419537.00 151.5069 60.0029 32.0000 1.9750 1.9758 416.6081 416.8307 0.0335 -1.0000 -1.0000 1148619 1581419537.10 151.5069 60.0029 32.0000 1.9754 1.9762 416.6465 416.8695 0.0336 -1.0000 -1.0000 1148681 1581419537.20 151.5069 60.0029 32.0000 1.9749 1.9757 416.6535 416.8756 0.0335 -1.0000 -1.0000 1148744 1581419537.30 151.5069 60.0029 32.0000 1.9750 1.9759 416.8408 417.0641 0.0335 -1.0000 -1.0000 1148806 1581419537.40 151.5514 60.0029 32.0000 1.9755 1.9764 416.7311 416.9537 0.0336 -1.0000 -1.0000 1149806 1581419537.50 151.5514 60.0029 32.0000 1.9759 1.9767 416.7229 416.9462 0.0337 -1.0000 -1.0000 1149869 1581419537.60 151.5514 60.0029 32.0000 1.9752 1.9761 416.5360 416.7593 0.0336 -1.0000 -1.0000 1149978 1581419537.70 151.5514 60.0029 32.0000 1.9744 1.9752 416.6278 416.8505 0.0336 -1.0000 -1.0000 1150057 1581419537.80 151.5514 60.0029 32.0000 1.9745 1.9754 416.8095 417.0321 0.0335 -1.0000 -1.0000 1150119 1581419537.90 151.5111 60.0029 32.0000 1.9748 1.9757 416.8459 417.0684 0.0335 -1.0000 -1.0000 1150181 1581419538.00 151.4978 60.0029 32.0000 1.9745 1.9753 416.7241 416.9478 0.0337 -1.0000 -1.0000 1150244 1581419538.10 151.4978 60.0029 32.0000 1.9744 1.9753 416.5691 416.7913 0.0335 -1.0000 -1.0000 1150306 1581419538.20 151.4978 60.0029 32.0000 1.9741 1.9750 416.6472 416.8704 0.0336 -1.0000 -1.0000 1150384 1581419538.30 151.4978 60.0029 32.0000 1.9740 1.9749 416.8308 417.0539 0.0336 -1.0000 -1.0000 1150447 1581419538.40 151.4953 60.0029 32.0000 1.9740 1.9748 416.8596 417.0824 0.0336 -1.0000 -1.0000 1150525 1581419538.50 151.4396 60.0029 32.0000 1.9753 1.9761 416.6980 416.9215 0.0337 -1.0000 -1.0000 1150587 1581419538.60 151.4396 60.0029 32.0000 1.9751 1.9760 416.6124 416.8358 0.0336 -1.0000 -1.0000 1150650 1581419538.70 151.4396 60.0029 32.0000 1.9746 1.9754 416.6266 416.8503 0.0336 -1.0000 -1.0000 1150712 1581419538.80 151.4396 60.0029 32.0000 1.9744 1.9752 416.6498 416.8724 0.0336 -1.0000 -1.0000 1150791 1581419538.90 151.4396 60.0029 32.0000 1.9748 1.9757 416.8575 417.0808 0.0336 -1.0000 -1.0000 1150853 1581419539.00 151.4509 60.0029 32.0000 1.9744 1.9753 416.8907 417.1128 0.0335 -1.0000 -1.0000 1150916 1581419539.10 151.4585 60.0029 32.0000 1.9742 1.9750 416.8142 417.0369 0.0335 -1.0000 -1.0000 1150994 1581419539.20 151.4585 60.0029 32.0000 1.9749 1.9757 416.6003 416.8224 0.0335 -1.0000 -1.0000 1151056 1581419539.30 151.4585 60.0029 32.0000 1.9750 1.9758 416.5688 416.7911 0.0335 -1.0000 -1.0000 1151119 1581419539.40 151.4585 60.0029 32.0000 1.9751 1.9759 416.5278 416.7497 0.0334 -1.0000 -1.0000 1151306 1581419539.50 151.4585 60.0029 32.0000 1.9746 1.9755 416.7430 416.9660 0.0336 -1.0000 -1.0000 1151369 1581419539.60 151.4585 60.0029 32.0000 1.9745 1.9753 416.8820 417.1051 0.0336 -1.0000 -1.0000 1151431 1581419539.70 151.4585 60.0029 32.0000 1.9750 1.9758 416.8022 417.0254 0.0336 -1.0000 -1.0000 1151510 1581419539.80 151.4585 60.0029 32.0000 1.9752 1.9761 416.7604 416.9832 0.0335 -1.0000 -1.0000 1151572 1581419539.90 151.4585 60.0029 32.0000 1.9760 1.9769 416.7116 416.9344 0.0336 -1.0000 -1.0000 1151806 1581419540.00 151.4585 60.0029 32.0000 1.9753 1.9762 416.6282 416.8512 0.0336 -1.0000 -1.0000 1151869 1581419540.10 151.5191 60.0021 32.0000 1.9748 1.9756 416.6699 416.8930 0.0336 -1.0000 -1.0000 1151931 1581419540.20 151.5191 60.0021 32.0000 1.9740 1.9749 416.8014 417.0246 0.0336 -1.0000 -1.0000 1152010 1581419540.30 151.5191 60.0021 32.0000 1.9743 1.9752 416.7220 416.9445 0.0335 -1.0000 -1.0000 1152072 1581419540.40 151.5191 60.0021 32.0000 1.9756 1.9764 416.6888 416.9117 0.0336 -1.0000 -1.0000 1152135 1581419540.50 151.5191 60.0021 32.0000 1.9758 1.9767 416.6697 416.8928 0.0336 -1.0000 -1.0000 1152322 1581419540.60 151.5191 60.0021 32.0000 1.9752 1.9761 416.6341 416.8574 0.0336 -1.0000 -1.0000 1152384 1581419540.70 151.5191 60.0021 32.0000 1.9745 1.9753 416.7044 416.9268 0.0335 -1.0000 -1.0000 1152447 1581419540.80 151.4433 60.0021 32.0000 1.9744 1.9753 416.8068 417.0299 0.0336 -1.0000 -1.0000 1152525 1581419540.90 151.3629 60.0021 32.0000 1.9746 1.9755 416.7932 417.0162 0.0336 -1.0000 -1.0000 1152587 1581419541.00 151.3629 60.0021 32.0000 1.9744 1.9752 416.8188 417.0419 0.0335 -1.0000 -1.0000 1152650 1581419541.10 151.3629 60.0021 32.0000 1.9756 1.9764 416.7410 416.9635 0.0335 -1.0000 -1.0000 1152712 1581419541.20 151.3629 60.0021 32.0000 1.9751 1.9760 416.5837 416.8071 0.0336 -1.0000 -1.0000 1152775 1581419541.30 151.3629 60.0021 32.0000 1.9752 1.9761 416.5243 416.7466 0.0335 -1.0000 -1.0000 1152837 1581419541.40 151.4531 60.0021 32.0000 1.9753 1.9762 416.7235 416.9457 0.0335 -1.0000 -1.0000 1152916 1581419541.50 151.4578 60.0021 32.0000 1.9743 1.9751 416.8982 417.1208 0.0335 -1.0000 -1.0000 1153369 1581419541.60 151.4578 60.0021 32.0000 1.9751 1.9759 416.7941 417.0167 0.0335 -1.0000 -1.0000 1153431 1581419541.70 151.4578 60.0021 32.0000 1.9750 1.9759 416.6473 416.8709 0.0338 -1.0000 -1.0000 1153510 1581419541.80 151.4578 60.0021 32.0000 1.9751 1.9760 416.6073 416.8312 0.0337 -1.0000 -1.0000 1153572 1581419541.90 151.4499 60.0021 32.0000 1.9754 1.9763 416.5906 416.8129 0.0335 -1.0000 -1.0000 1153635 1581419542.00 151.4058 60.0021 32.0000 1.9752 1.9761 416.6740 416.8961 0.0334 -1.0000 -1.0000 1153916 1581419542.10 151.4058 60.0021 32.0000 1.9749 1.9757 416.6609 416.8830 0.0335 -1.0000 -1.0000 1153978 1581419542.20 151.4058 60.0021 32.0000 1.9739 1.9748 416.8589 417.0826 0.0337 -1.0000 -1.0000 1154057 1581419542.30 151.4058 60.0021 32.0000 1.9743 1.9752 416.7529 416.9761 0.0335 -1.0000 -1.0000 1154119 1581419542.40 151.4058 60.0021 32.0000 1.9755 1.9764 416.6493 416.8732 0.0336 -1.0000 -1.0000 1154181 1581419542.50 151.4003 60.0021 32.0000 1.9757 1.9766 416.7335 416.9561 0.0335 -1.0000 -1.0000 1154400 1581419542.60 151.4003 60.0021 32.0000 1.9751 1.9759 416.9483 417.1712 0.0336 -1.0000 -1.0000 1154462 1581419542.70 151.4003 60.0021 32.0000 1.9748 1.9757 416.8863 417.1079 0.0334 -1.0000 -1.0000 1154525 1581419542.80 151.4003 60.0021 32.0000 1.9737 1.9746 416.7400 416.9624 0.0335 -1.0000 -1.0000 1154587 1581419542.90 151.4003 60.0021 32.0000 1.9754 1.9762 416.5630 416.7848 0.0334 -1.0000 -1.0000 1154650 1581419543.00 151.4242 60.0021 32.0000 1.9753 1.9762 416.6762 416.8984 0.0335 -1.0000 -1.0000 1154900 1581419543.10 151.4401 60.0021 32.0000 1.9754 1.9762 416.6116 416.8339 0.0334 -1.0000 -1.0000 1154978 1581419543.20 151.4401 60.0021 32.0000 1.9753 1.9761 416.7151 416.9374 0.0335 -1.0000 -1.0000 1155041 1581419543.30 151.4401 60.0021 32.0000 1.9746 1.9755 416.8780 417.1002 0.0334 -1.0000 -1.0000 1155103 1581419543.40 151.4401 60.0021 32.0000 1.9744 1.9753 416.7915 417.0137 0.0334 -1.0000 -1.0000 1155166 1581419543.50 151.4401 60.0021 32.0000 1.9748 1.9756 416.6768 416.8993 0.0335 -1.0000 -1.0000 1155353 1581419543.60 151.4519 60.0021 32.0000 1.9748 1.9757 416.6663 416.8888 0.0335 -1.0000 -1.0000 1155416 1581419543.70 151.4519 60.0021 32.0000 1.9734 1.9743 416.7872 417.0103 0.0336 -1.0000 -1.0000 1155478 1581419543.80 151.4519 60.0021 32.0000 1.9746 1.9755 416.8799 417.1027 0.0335 -1.0000 -1.0000 1155541 1581419543.90 151.4519 60.0021 32.0000 1.9737 1.9746 416.8003 417.0225 0.0335 -1.0000 -1.0000 1155635 1581419544.00 151.4519 60.0021 32.0000 1.9750 1.9759 416.6353 416.8571 0.0334 -1.0000 -1.0000 1155697 1581419544.10 151.4519 60.0021 32.0000 1.9755 1.9763 416.6427 416.8649 0.0335 -1.0000 -1.0000 1155760 1581419544.20 151.4149 60.0021 32.0000 1.9758 1.9766 416.5563 416.7782 0.0334 -1.0000 -1.0000 1155822 1581419544.30 151.4149 60.0021 32.0000 1.9750 1.9759 416.5816 416.8036 0.0335 -1.0000 -1.0000 1155884 1581419544.40 151.4149 60.0021 32.0000 1.9747 1.9755 416.7699 416.9928 0.0336 -1.0000 -1.0000 1155947 1581419544.50 151.4149 60.0021 32.0000 1.9739 1.9747 416.8397 417.0611 0.0333 -1.0000 -1.0000 1156025 1581419544.60 151.4149 60.0021 32.0000 1.9743 1.9751 416.7862 417.0086 0.0335 -1.0000 -1.0000 1156087 1581419544.70 151.5095 60.0026 32.0000 1.9744 1.9752 416.6857 416.9083 0.0335 -1.0000 -1.0000 1156150 1581419544.80 151.5095 60.0026 32.0000 1.9746 1.9755 416.6370 416.8596 0.0334 -1.0000 -1.0000 1156228 1581419544.90 151.5095 60.0026 32.0000 1.9729 1.9738 416.6898 416.9112 0.0334 -1.0000 -1.0000 1156291 1581419545.00 151.5095 60.0026 32.0000 1.9735 1.9744 416.7889 417.0112 0.0335 -1.0000 -1.0000 1156353 1581419545.10 151.5095 60.0026 32.0000 1.9740 1.9749 416.7604 416.9828 0.0335 -1.0000 -1.0000 1156853 1581419545.20 151.5026 60.0026 32.0000 1.9742 1.9751 416.7365 416.9593 0.0336 -1.0000 -1.0000 1156916 1581419545.30 151.4875 60.0026 32.0000 1.9746 1.9754 416.5200 416.7425 0.0335 -1.0000 -1.0000 1156978 1581419545.40 151.4875 60.0026 32.0000 1.9744 1.9753 416.5619 416.7841 0.0335 -1.0000 -1.0000 1157041 1581419545.50 151.4875 60.0026 32.0000 1.9744 1.9753 416.5989 416.8207 0.0334 -1.0000 -1.0000 1157119 1581419545.60 151.4875 60.0026 32.0000 1.9741 1.9750 416.6877 416.9100 0.0335 -1.0000 -1.0000 1157337 1581419545.70 151.4875 60.0026 32.0000 1.9724 1.9733 416.7991 417.0218 0.0335 -1.0000 -1.0000 1157416 1581419545.80 151.3627 60.0026 32.0000 1.9729 1.9738 416.8065 417.0293 0.0335 -1.0000 -1.0000 1157478 1581419545.90 151.3627 60.0026 32.0000 1.9746 1.9755 416.5421 416.7641 0.0334 -1.0000 -1.0000 1157557 1581419546.00 151.3627 60.0026 32.0000 1.9749 1.9758 416.5727 416.7942 0.0334 -1.0000 -1.0000 1157635 1581419546.10 151.3627 60.0026 32.0000 1.9743 1.9752 416.6075 416.8294 0.0334 -1.0000 -1.0000 1157806 1581419546.20 151.3627 60.0026 32.0000 1.9737 1.9746 416.6855 416.9070 0.0334 -1.0000 -1.0000 1157884 1581419546.30 151.3567 60.0026 32.0000 1.9738 1.9747 416.8200 417.0428 0.0335 -1.0000 -1.0000 1157947 1581419546.40 151.3550 60.0026 32.0000 1.9741 1.9750 416.7967 417.0194 0.0335 -1.0000 -1.0000 1158010 1581419546.50 151.3550 60.0026 32.0000 1.9742 1.9750 416.6326 416.8539 0.0334 -1.0000 -1.0000 1158072 1581419546.60 151.3550 60.0026 32.0000 1.9753 1.9762 416.5820 416.8048 0.0335 -1.0000 -1.0000 1158135 1581419546.70 151.3550 60.0026 32.0000 1.9744 1.9753 416.7967 417.0185 0.0334 -1.0000 -1.0000 1158322 1581419546.80 151.3600 60.0026 32.0000 1.9743 1.9752 416.7894 417.0127 0.0336 -1.0000 -1.0000 1158384 1581419546.90 151.4847 60.0026 32.0000 1.9737 1.9746 416.7992 417.0216 0.0335 -1.0000 -1.0000 1158462 1581419547.00 151.4847 60.0026 32.0000 1.9744 1.9752 416.6915 416.9139 0.0335 -1.0000 -1.0000 1158525 1581419547.10 151.4847 60.0026 32.0000 1.9747 1.9756 416.5762 416.7992 0.0336 -1.0000 -1.0000 1158603 1581419547.20 151.4847 60.0026 32.0000 1.9745 1.9754 416.6418 416.8643 0.0334 -1.0000 -1.0000 1158822 1581419547.30 151.4847 60.0026 32.0000 1.9732 1.9740 416.7904 417.0125 0.0335 -1.0000 -1.0000 1158884 1581419547.40 151.4452 60.0026 32.0000 1.9731 1.9740 416.8250 417.0474 0.0335 -1.0000 -1.0000 1158962 1581419547.50 151.4393 60.0026 32.0000 1.9729 1.9738 416.6858 416.9076 0.0333 -1.0000 -1.0000 1159025 1581419547.60 151.4393 60.0026 32.0000 1.9744 1.9753 416.5658 416.7876 0.0335 -1.0000 -1.0000 1159087 1581419547.70 151.4393 60.0026 32.0000 1.9742 1.9751 416.6015 416.8230 0.0334 -1.0000 -1.0000 1159322 1581419547.80 151.4393 60.0026 32.0000 1.9738 1.9747 416.7344 416.9573 0.0336 -1.0000 -1.0000 1159384 1581419547.90 151.4393 60.0026 32.0000 1.9736 1.9744 416.7968 417.0192 0.0335 -1.0000 -1.0000 1159462 1581419548.00 151.3717 60.0026 32.0000 1.9741 1.9749 416.8568 417.0787 0.0334 -1.0000 -1.0000 1159525 1581419548.10 151.3717 60.0026 32.0000 1.9748 1.9757 416.6384 416.8601 0.0334 -1.0000 -1.0000 1159587 1581419548.20 151.3717 60.0026 32.0000 1.9740 1.9749 416.6779 416.8999 0.0334 -1.0000 -1.0000 1159822 1581419548.30 151.3717 60.0026 32.0000 1.9742 1.9751 416.7971 417.0190 0.0334 -1.0000 -1.0000 1159884 1581419548.40 151.3717 60.0026 32.0000 1.9744 1.9753 416.7848 417.0067 0.0334 -1.0000 -1.0000 1159947 1581419548.50 151.3870 60.0026 32.0000 1.9749 1.9757 416.7334 416.9550 0.0334 -1.0000 -1.0000 1200025 1581419548.60 151.3870 60.0026 32.0000 1.9748 1.9757 416.6337 416.8565 0.0336 -1.0000 -1.0000 1200087 1581419548.70 151.3870 60.0026 32.0000 1.9743 1.9751 416.5850 416.8071 0.0334 -1.0000 -1.0000 1200572 1581419548.80 151.3870 60.0026 32.0000 1.9745 1.9754 416.7123 416.9337 0.0333 -1.0000 -1.0000 1200650 1581419548.90 151.3870 60.0026 32.0000 1.9741 1.9750 416.8231 417.0453 0.0335 -1.0000 -1.0000 1200712 1581419549.00 151.3686 60.0026 32.0000 1.9743 1.9752 416.9189 417.1417 0.0336 -1.0000 -1.0000 1200775 1581419549.10 151.3558 60.0026 32.0000 1.9739 1.9747 416.7602 416.9823 0.0334 -1.0000 -1.0000 1200853 1581419549.20 151.3558 60.0026 32.0000 1.9744 1.9752 416.6408 416.8637 0.0335 -1.0000 -1.0000 1201087 1581419549.30 151.3558 60.0026 32.0000 1.9740 1.9749 416.7327 416.9542 0.0333 -1.0000 -1.0000 1201150 1581419549.40 151.3558 60.0026 32.0000 1.9742 1.9750 416.8260 417.0477 0.0334 -1.0000 -1.0000 1201228 1581419549.50 151.3558 60.0026 32.0000 1.9734 1.9743 416.8476 417.0693 0.0334 -1.0000 -1.0000 1201291 1581419549.60 151.3580 60.0018 32.0000 1.9745 1.9754 416.8317 417.0536 0.0334 -1.0000 -1.0000 1201353 1581419549.70 151.3580 60.0018 32.0000 1.9746 1.9755 416.6848 416.9069 0.0334 -1.0000 -1.0000 1201556 1581419549.80 151.3580 60.0018 32.0000 1.9752 1.9761 416.5677 416.7896 0.0334 -1.0000 -1.0000 1201619 1581419549.90 151.3580 60.0018 32.0000 1.9745 1.9754 416.6486 416.8703 0.0334 -1.0000 -1.0000 1201697 1581419550.00 151.3580 60.0018 32.0000 1.9747 1.9755 416.7847 417.0074 0.0336 -1.0000 -1.0000 1201759 1581419550.10 151.3952 60.0018 32.0000 1.9741 1.9750 416.8851 417.1066 0.0334 -1.0000 -1.0000 1201822 1581419550.20 151.4138 60.0018 32.0000 1.9743 1.9752 416.8881 417.1099 0.0334 -1.0000 -1.0000 1202056 1581419550.30 151.4138 60.0018 32.0000 1.9746 1.9755 416.9554 417.1777 0.0335 -1.0000 -1.0000 1202119 1581419550.40 151.4138 60.0018 32.0000 1.9750 1.9759 416.6428 416.8652 0.0335 -1.0000 -1.0000 1202181 1581419550.50 151.4138 60.0018 32.0000 1.9739 1.9748 416.6563 416.8784 0.0334 -1.0000 -1.0000 1202259 1581419550.60 151.4138 60.0018 32.0000 1.9749 1.9758 416.7513 416.9735 0.0335 -1.0000 -1.0000 1202322 1581419550.70 151.5601 60.0018 32.0000 1.9745 1.9754 416.9103 417.1325 0.0335 -1.0000 -1.0000 1203025 1581419550.80 151.5601 60.0018 32.0000 1.9745 1.9754 416.9192 417.1419 0.0335 -1.0000 -1.0000 1203103 1581419550.90 151.5601 60.0018 32.0000 1.9745 1.9754 416.8112 417.0325 0.0333 -1.0000 -1.0000 1203181 1581419551.00 151.5601 60.0018 32.0000 1.9746 1.9755 416.7959 417.0175 0.0334 -1.0000 -1.0000 1203244 1581419551.10 151.5601 60.0018 32.0000 1.9753 1.9762 416.6220 416.8439 0.0334 -1.0000 -1.0000 1203306 1581419551.20 151.4453 60.0018 32.0000 1.9741 1.9750 416.5839 416.8058 0.0334 -1.0000 -1.0000 1203384 1581419551.30 151.4036 60.0018 32.0000 1.9745 1.9754 416.6058 416.8282 0.0336 -1.0000 -1.0000 1203447 1581419551.40 151.4036 60.0018 32.0000 1.9739 1.9748 416.7443 416.9676 0.0336 -1.0000 -1.0000 1203509 1581419551.50 151.4036 60.0018 32.0000 1.9744 1.9752 416.9477 417.1693 0.0334 -1.0000 -1.0000 1203572 1581419551.60 151.4036 60.0018 32.0000 1.9750 1.9759 416.8626 417.0849 0.0335 -1.0000 -1.0000 1203650 1581419551.70 151.4036 60.0018 32.0000 1.9741 1.9750 416.6725 416.8943 0.0334 -1.0000 -1.0000 1203728 1581419551.80 151.3951 60.0018 32.0000 1.9751 1.9760 416.6393 416.8624 0.0336 -1.0000 -1.0000 1203791 1581419551.90 151.3951 60.0018 32.0000 1.9740 1.9749 416.6290 416.8515 0.0335 -1.0000 -1.0000 1203869 1581419552.00 151.3951 60.0018 32.0000 1.9742 1.9751 416.8032 417.0262 0.0336 -1.0000 -1.0000 1203931 1581419552.10 151.3951 60.0018 32.0000 1.9743 1.9752 416.9037 417.1266 0.0335 -1.0000 -1.0000 1203994 1581419552.20 151.3951 60.0018 32.0000 1.9742 1.9750 416.9051 417.1277 0.0335 -1.0000 -1.0000 1204056 1581419552.30 151.4168 60.0018 32.0000 1.9747 1.9756 416.7493 416.9711 0.0334 -1.0000 -1.0000 1204119 1581419552.40 151.4358 60.0018 32.0000 1.9742 1.9751 416.6737 416.8970 0.0336 -1.0000 -1.0000 1204181 1581419552.50 151.4358 60.0018 32.0000 1.9749 1.9758 416.6564 416.8790 0.0335 -1.0000 -1.0000 1204259 1581419552.60 151.4358 60.0018 32.0000 1.9741 1.9749 416.7975 417.0210 0.0337 -1.0000 -1.0000 1204322 1581419552.70 151.4358 60.0018 32.0000 1.9737 1.9746 416.9451 417.1686 0.0336 -1.0000 -1.0000 1204384 1581419552.80 151.4358 60.0018 32.0000 1.9746 1.9755 416.8506 417.0737 0.0336 -1.0000 -1.0000 1204462 1581419552.90 151.4358 60.0018 32.0000 1.9746 1.9755 416.6329 416.8563 0.0336 -1.0000 -1.0000 1204525 1581419553.00 151.4601 60.0018 32.0000 1.9755 1.9763 416.6591 416.8824 0.0337 -1.0000 -1.0000 1204587 1581419553.10 151.4601 60.0018 32.0000 1.9752 1.9761 416.8025 417.0260 0.0336 -1.0000 -1.0000 1204650 1581419553.20 151.4601 60.0018 32.0000 1.9743 1.9752 416.8279 417.0515 0.0336 -1.0000 -1.0000 1204712 1581419553.30 151.4601 60.0018 32.0000 1.9749 1.9757 416.8732 417.0962 0.0336 -1.0000 -1.0000 1205306 1581419553.40 151.4601 60.0018 32.0000 1.9742 1.9751 416.8813 417.1052 0.0337 -1.0000 -1.0000 1205384 1581419553.50 151.4557 60.0018 32.0000 1.9746 1.9754 416.8387 417.0611 0.0335 -1.0000 -1.0000 1205447 1581419553.60 151.4350 60.0018 32.0000 1.9748 1.9757 416.7199 416.9441 0.0338 -1.0000 -1.0000 1205509 1581419553.70 151.4350 60.0018 32.0000 1.9745 1.9753 416.7858 417.0094 0.0336 -1.0000 -1.0000 1205587 1581419553.80 151.4350 60.0018 32.0000 1.9742 1.9750 416.8055 417.0285 0.0336 -1.0000 -1.0000 1205650 1581419553.90 151.4350 60.0018 32.0000 1.9747 1.9755 416.7149 416.9379 0.0336 -1.0000 -1.0000 1205728 1581419554.00 151.4350 60.0018 32.0000 1.9736 1.9744 416.8565 417.0798 0.0336 -1.0000 -1.0000 1205791 1581419554.10 151.4936 60.0018 32.0000 1.9745 1.9754 416.9102 417.1330 0.0335 -1.0000 -1.0000 1205853 1581419554.20 151.4936 60.0018 32.0000 1.9744 1.9753 416.7995 417.0221 0.0335 -1.0000 -1.0000 1205916 1581419554.30 151.4936 60.0018 32.0000 1.9750 1.9759 416.7527 416.9755 0.0336 -1.0000 -1.0000 1205978 1581419554.40 151.4936 60.0018 32.0000 1.9747 1.9755 416.7327 416.9564 0.0337 -1.0000 -1.0000 1206041 1581419554.50 151.4936 60.0018 32.0000 1.9750 1.9759 416.6205 416.8445 0.0338 -1.0000 -1.0000 1206119 1581419554.60 151.4969 60.0017 32.0000 1.9749 1.9758 416.6335 416.8556 0.0335 -1.0000 -1.0000 1206181 1581419554.70 151.4976 60.0017 32.0000 1.9748 1.9757 416.7393 416.9617 0.0335 -1.0000 -1.0000 1206244 1581419554.80 151.4976 60.0017 32.0000 1.9746 1.9754 416.7503 416.9728 0.0335 -1.0000 -1.0000 1206322 1581419554.90 151.4976 60.0017 32.0000 1.9752 1.9761 416.7244 416.9473 0.0336 -1.0000 -1.0000 1206541 1581419555.00 151.4976 60.0017 32.0000 1.9756 1.9764 416.6611 416.8839 0.0336 -1.0000 -1.0000 1206603 1581419555.10 151.4976 60.0017 32.0000 1.9748 1.9757 416.6981 416.9211 0.0335 -1.0000 -1.0000 1206681 1581419555.20 151.4976 60.0017 32.0000 1.9737 1.9746 416.7766 416.9993 0.0335 -1.0000 -1.0000 1206744 1581419555.30 151.4740 60.0017 32.0000 1.9740 1.9749 416.8072 417.0291 0.0335 -1.0000 -1.0000 1206806 1581419555.40 151.4740 60.0017 32.0000 1.9744 1.9752 416.8554 417.0781 0.0335 -1.0000 -1.0000 1207056 1581419555.50 151.4740 60.0017 32.0000 1.9746 1.9755 416.8675 417.0906 0.0336 -1.0000 -1.0000 1207150 1581419555.60 151.4740 60.0017 32.0000 1.9744 1.9752 416.7835 417.0071 0.0337 -1.0000 -1.0000 1207228 1581419555.70 151.4740 60.0017 32.0000 1.9746 1.9755 416.6610 416.8857 0.0338 -1.0000 -1.0000 1207291 1581419555.80 151.4371 60.0017 32.0000 1.9756 1.9765 416.5971 416.8209 0.0337 -1.0000 -1.0000 1207353 1581419555.90 151.4158 60.0017 32.0000 1.9751 1.9760 416.7118 416.9345 0.0335 -1.0000 -1.0000 1207791 1581419556.00 151.4158 60.0017 32.0000 1.9740 1.9748 416.8152 417.0386 0.0337 -1.0000 -1.0000 1207853 1581419556.10 151.4158 60.0017 32.0000 1.9746 1.9755 416.7823 417.0057 0.0336 -1.0000 -1.0000 1207916 1581419556.20 151.4158 60.0017 32.0000 1.9751 1.9760 416.7211 416.9445 0.0336 -1.0000 -1.0000 1207994 1581419556.30 151.4158 60.0017 32.0000 1.9754 1.9762 416.7293 416.9519 0.0335 -1.0000 -1.0000 1208057 1581419556.40 151.5157 60.0017 32.0000 1.9749 1.9758 416.7927 417.0162 0.0336 -1.0000 -1.0000 1208291 1581419556.50 151.5157 60.0017 32.0000 1.9744 1.9753 416.8413 417.0639 0.0335 -1.0000 -1.0000 1208353 1581419556.60 151.5157 60.0017 32.0000 1.9740 1.9749 416.8233 417.0472 0.0337 -1.0000 -1.0000 1208416 1581419556.70 151.5157 60.0017 32.0000 1.9739 1.9748 416.7375 416.9605 0.0336 -1.0000 -1.0000 1208478 1581419556.80 151.5157 60.0017 32.0000 1.9745 1.9754 416.6474 416.8707 0.0336 -1.0000 -1.0000 1208556 1581419556.90 151.5269 60.0017 32.0000 1.9742 1.9751 416.6274 416.8509 0.0336 -1.0000 -1.0000 1208853 1581419557.00 151.5269 60.0017 32.0000 1.9753 1.9761 416.6246 416.8475 0.0336 -1.0000 -1.0000 1208916 1581419557.10 151.5269 60.0017 32.0000 1.9743 1.9752 416.8892 417.1127 0.0336 -1.0000 -1.0000 1208994 1581419557.20 151.5269 60.0017 32.0000 1.9746 1.9755 416.9249 417.1491 0.0337 -1.0000 -1.0000 1209056 1581419557.30 151.5269 60.0017 32.0000 1.9740 1.9748 416.8284 417.0517 0.0336 -1.0000 -1.0000 1209119 1581419557.40 151.5197 60.0017 32.0000 1.9747 1.9756 416.6561 416.8792 0.0335 -1.0000 -1.0000 1209322 1581419557.50 151.4556 60.0017 32.0000 1.9752 1.9761 416.6569 416.8804 0.0337 -1.0000 -1.0000 1209384 1581419557.60 151.4556 60.0017 32.0000 1.9745 1.9753 416.5693 416.7931 0.0337 -1.0000 -1.0000 1209447 1581419557.70 151.4556 60.0017 32.0000 1.9743 1.9751 416.6100 416.8332 0.0336 -1.0000 -1.0000 1209525 1581419557.80 151.4556 60.0017 32.0000 1.9741 1.9750 416.8303 417.0541 0.0337 -1.0000 -1.0000 1209587 1581419557.90 151.4556 60.0017 32.0000 1.9737 1.9746 416.8510 417.0740 0.0335 -1.0000 -1.0000 1209650 1581419558.00 151.5277 60.0017 32.0000 1.9740 1.9749 416.7836 417.0065 0.0336 -1.0000 -1.0000 1209791 1581419558.10 151.5277 60.0017 32.0000 1.9751 1.9760 416.6230 416.8463 0.0336 -1.0000 -1.0000 1209853 1581419558.20 151.5277 60.0017 32.0000 1.9748 1.9757 416.6889 416.9122 0.0336 -1.0000 -1.0000 1209916 1581419558.30 151.5277 60.0017 32.0000 1.9744 1.9753 416.8011 417.0246 0.0337 -1.0000 -1.0000 1209978 1581419558.40 151.5277 60.0017 32.0000 1.9739 1.9747 416.7995 417.0233 0.0337 -1.0000 -1.0000 1210041 1581419558.50 151.4424 60.0017 32.0000 1.9741 1.9750 416.7950 417.0187 0.0337 -1.0000 -1.0000 1210119 1581419558.60 151.3419 60.0017 32.0000 1.9735 1.9743 416.7647 416.9887 0.0337 -1.0000 -1.0000 1210197 1581419558.70 151.3419 60.0017 32.0000 1.9743 1.9751 416.6893 416.9118 0.0335 -1.0000 -1.0000 1210244 1581419558.80 151.3419 60.0017 32.0000 1.9747 1.9756 416.5177 416.7410 0.0337 -1.0000 -1.0000 1210322 1581419558.90 151.3419 60.0017 32.0000 1.9744 1.9753 416.7288 416.9531 0.0338 -1.0000 -1.0000 1210384 1581419559.00 151.3419 60.0017 32.0000 1.9742 1.9751 416.7720 416.9964 0.0337 -1.0000 -1.0000 1210447 1581419559.10 151.4004 60.0017 32.0000 1.9749 1.9758 416.8366 417.0602 0.0337 -1.0000 -1.0000 1210525 1581419559.20 151.4004 60.0017 32.0000 1.9746 1.9755 416.9100 417.1348 0.0338 -1.0000 -1.0000 1210587 1581419559.30 151.4004 60.0017 32.0000 1.9744 1.9753 416.6943 416.9188 0.0338 -1.0000 -1.0000 1210650 1581419559.40 151.4004 60.0017 32.0000 1.9746 1.9754 416.6692 416.8928 0.0337 -1.0000 -1.0000 1210728 1581419559.50 151.4004 60.0017 32.0000 1.9751 1.9760 416.6365 416.8600 0.0336 -1.0000 -1.0000 1211150 1581419559.60 151.4952 60.0020 32.0000 1.9748 1.9757 416.8342 417.0576 0.0337 -1.0000 -1.0000 1211212 1581419559.70 151.5441 60.0022 32.0000 1.9741 1.9750 416.8647 417.0884 0.0336 -1.0000 -1.0000 1211291 1581419559.80 151.5441 60.0022 32.0000 1.9740 1.9748 416.7962 417.0202 0.0338 -1.0000 -1.0000 1211353 1581419559.90 151.5441 60.0022 32.0000 1.9746 1.9755 416.8374 417.0618 0.0337 -1.0000 -1.0000 1211431 1581419560.00 151.5441 60.0022 32.0000 1.9755 1.9763 416.7021 416.9256 0.0336 -1.0000 -1.0000 1211666 1581419560.10 151.5418 60.0022 32.0000 1.9756 1.9765 416.6136 416.8362 0.0336 -1.0000 -1.0000 1211728 1581419560.20 151.3817 60.0022 32.0000 1.9752 1.9761 416.6749 416.8993 0.0338 -1.0000 -1.0000 1211806 1581419560.30 151.3817 60.0022 32.0000 1.9746 1.9754 416.7102 416.9342 0.0337 -1.0000 -1.0000 1211869 1581419560.40 151.3817 60.0022 32.0000 1.9744 1.9753 416.8901 417.1139 0.0337 -1.0000 -1.0000 1211931 1581419560.50 151.3817 60.0022 32.0000 1.9747 1.9756 416.7710 416.9947 0.0337 -1.0000 -1.0000 1212166 1581419560.60 151.3817 60.0022 32.0000 1.9747 1.9756 416.7308 416.9546 0.0337 -1.0000 -1.0000 1212228 1581419560.70 151.5042 60.0022 32.0000 1.9750 1.9759 416.6041 416.8278 0.0337 -1.0000 -1.0000 1212291 1581419560.80 151.5042 60.0022 32.0000 1.9747 1.9756 416.7636 416.9877 0.0337 -1.0000 -1.0000 1212369 1581419560.90 151.5042 60.0022 32.0000 1.9739 1.9748 416.8056 417.0295 0.0337 -1.0000 -1.0000 1212431 1581419561.00 151.5042 60.0022 32.0000 1.9746 1.9755 416.8560 417.0794 0.0336 -1.0000 -1.0000 1212650 1581419561.10 151.5042 60.0022 32.0000 1.9750 1.9759 416.9036 417.1269 0.0336 -1.0000 -1.0000 1212728 1581419561.20 151.4975 60.0022 32.0000 1.9752 1.9761 416.7082 416.9313 0.0336 -1.0000 -1.0000 1212791 1581419561.30 151.4709 60.0022 32.0000 1.9752 1.9760 416.7244 416.9476 0.0336 -1.0000 -1.0000 1212853 1581419561.40 151.4709 60.0022 32.0000 1.9755 1.9764 416.6092 416.8323 0.0336 -1.0000 -1.0000 1212931 1581419561.50 151.4709 60.0022 32.0000 1.9750 1.9759 416.8585 417.0823 0.0337 -1.0000 -1.0000 1212994 1581419561.60 151.4709 60.0022 32.0000 1.9748 1.9756 416.9103 417.1352 0.0338 -1.0000 -1.0000 1213306 1581419561.70 151.4709 60.0022 32.0000 1.9746 1.9755 416.8292 417.0539 0.0339 -1.0000 -1.0000 1213384 1581419561.80 151.5331 60.0022 32.0000 1.9751 1.9760 416.6579 416.8812 0.0336 -1.0000 -1.0000 1213447 1581419561.90 151.5331 60.0022 32.0000 1.9756 1.9764 416.6504 416.8751 0.0338 -1.0000 -1.0000 1213525 1581419562.00 151.5331 60.0022 32.0000 1.9750 1.9759 416.7057 416.9296 0.0337 -1.0000 -1.0000 1213587 1581419562.10 151.5331 60.0022 32.0000 1.9745 1.9754 416.8686 417.0927 0.0337 -1.0000 -1.0000 1213650 1581419562.20 151.5331 60.0022 32.0000 1.9744 1.9753 416.8319 417.0560 0.0338 -1.0000 -1.0000 1213728 1581419562.30 151.5515 60.0022 32.0000 1.9751 1.9760 416.6575 416.8817 0.0337 -1.0000 -1.0000 1213791 1581419562.40 151.5717 60.0022 32.0000 1.9759 1.9768 416.6483 416.8724 0.0338 -1.0000 -1.0000 1213853 1581419562.50 151.5717 60.0022 32.0000 1.9747 1.9756 416.6270 416.8515 0.0338 -1.0000 -1.0000 1213916 1581419562.60 151.5717 60.0022 32.0000 1.9745 1.9753 416.7650 416.9895 0.0338 -1.0000 -1.0000 1214400 1581419562.70 151.5717 60.0022 32.0000 1.9740 1.9749 416.7460 416.9709 0.0339 -1.0000 -1.0000 1214447 1581419562.80 151.5717 60.0022 32.0000 1.9746 1.9754 416.6740 416.8982 0.0337 -1.0000 -1.0000 1214525 1581419562.90 151.4395 60.0022 32.0000 1.9748 1.9757 416.6298 416.8539 0.0338 -1.0000 -1.0000 1214587 1581419563.00 151.4395 60.0022 32.0000 1.9745 1.9754 416.5050 416.7299 0.0338 -1.0000 -1.0000 1214650 1581419563.10 151.4395 60.0022 32.0000 1.9754 1.9763 416.6866 416.9100 0.0336 -1.0000 -1.0000 1214916 1581419563.20 151.4395 60.0022 32.0000 1.9746 1.9755 416.7606 416.9840 0.0336 -1.0000 -1.0000 1214978 1581419563.30 151.4395 60.0022 32.0000 1.9745 1.9754 416.7898 417.0145 0.0338 -1.0000 -1.0000 1215056 1581419563.40 151.4565 60.0022 32.0000 1.9745 1.9754 416.9461 417.1706 0.0338 -1.0000 -1.0000 1215119 1581419563.50 151.6187 60.0022 32.0000 1.9759 1.9767 416.7331 416.9572 0.0337 -1.0000 -1.0000 1215181 1581419563.60 151.6187 60.0022 32.0000 1.9759 1.9768 416.5741 416.7989 0.0338 -1.0000 -1.0000 1215306 1581419563.70 151.6187 60.0022 32.0000 1.9761 1.9770 416.6619 416.8851 0.0336 -1.0000 -1.0000 1215369 1581419563.80 151.6187 60.0022 32.0000 1.9753 1.9762 416.8698 417.0942 0.0339 -1.0000 -1.0000 1215431 1581419563.90 151.6187 60.0022 32.0000 1.9741 1.9749 416.8739 417.0975 0.0337 -1.0000 -1.0000 1215509 1581419564.00 151.5469 60.0022 32.0000 1.9742 1.9750 416.8460 417.0705 0.0338 -1.0000 -1.0000 1215572 1581419564.10 151.5429 60.0022 32.0000 1.9750 1.9759 416.6768 416.9010 0.0337 -1.0000 -1.0000 1215806 1581419564.20 151.5429 60.0022 32.0000 1.9758 1.9767 416.5861 416.8103 0.0337 -1.0000 -1.0000 1215869 1581419564.30 151.5429 60.0022 32.0000 1.9752 1.9760 416.6879 416.9115 0.0337 -1.0000 -1.0000 1215931 1581419564.40 151.5429 60.0022 32.0000 1.9753 1.9762 416.7304 416.9545 0.0337 -1.0000 -1.0000 1215994 1581419564.50 151.5407 60.0021 32.0000 1.9746 1.9754 416.8156 417.0397 0.0337 -1.0000 -1.0000 1216072 1581419564.60 151.5114 60.0018 32.0000 1.9744 1.9752 416.8154 417.0392 0.0337 -1.0000 -1.0000 1216322 1581419564.70 151.5114 60.0018 32.0000 1.9749 1.9758 416.7924 417.0169 0.0337 -1.0000 -1.0000 1216384 1581419564.80 151.5114 60.0018 32.0000 1.9758 1.9766 416.6815 416.9048 0.0337 -1.0000 -1.0000 1216462 1581419564.90 151.5114 60.0018 32.0000 1.9749 1.9758 416.6867 416.9103 0.0337 -1.0000 -1.0000 1216525 1581419565.00 151.5114 60.0018 32.0000 1.9741 1.9750 416.7875 417.0109 0.0337 -1.0000 -1.0000 1216587 1581419565.10 151.5455 60.0018 32.0000 1.9736 1.9744 416.7930 417.0168 0.0337 -1.0000 -1.0000 1216650 1581419565.20 151.5472 60.0018 32.0000 1.9754 1.9763 416.6873 416.9118 0.0339 -1.0000 -1.0000 1217041 1581419565.30 151.5472 60.0018 32.0000 1.9753 1.9761 416.6026 416.8270 0.0338 -1.0000 -1.0000 1217103 1581419565.40 151.5472 60.0018 32.0000 1.9753 1.9762 416.5760 416.7997 0.0337 -1.0000 -1.0000 1217166 1581419565.50 151.5472 60.0018 32.0000 1.9738 1.9747 416.6566 416.8813 0.0339 -1.0000 -1.0000 1217228 1581419565.60 151.5472 60.0018 32.0000 1.9740 1.9748 416.8062 417.0311 0.0337 -1.0000 -1.0000 1217291 1581419565.70 151.4203 60.0018 32.0000 1.9744 1.9753 416.8528 417.0758 0.0337 -1.0000 -1.0000 1217541 1581419565.80 151.4203 60.0018 32.0000 1.9751 1.9759 416.8114 417.0353 0.0337 -1.0000 -1.0000 1217603 1581419565.90 151.4203 60.0018 32.0000 1.9752 1.9761 416.6582 416.8828 0.0338 -1.0000 -1.0000 1217681 1581419566.00 151.4203 60.0018 32.0000 1.9749 1.9758 416.6108 416.8346 0.0338 -1.0000 -1.0000 1217744 1581419566.10 151.4203 60.0018 32.0000 1.9746 1.9754 416.7531 416.9773 0.0337 -1.0000 -1.0000 1217806 1581419566.20 151.5867 60.0018 32.0000 1.9743 1.9752 416.8262 417.0501 0.0338 -1.0000 -1.0000 1218119 1581419566.30 151.5867 60.0018 32.0000 1.9744 1.9753 416.8403 417.0643 0.0337 -1.0000 -1.0000 1218181 1581419566.40 151.5867 60.0018 32.0000 1.9749 1.9757 416.8212 417.0453 0.0338 -1.0000 -1.0000 1218244 1581419566.50 151.5867 60.0018 32.0000 1.9758 1.9767 416.7698 416.9939 0.0337 -1.0000 -1.0000 1218322 1581419566.60 151.5867 60.0018 32.0000 1.9762 1.9771 416.7180 416.9418 0.0337 -1.0000 -1.0000 1218384 1581419566.70 151.5867 60.0018 32.0000 1.9755 1.9764 416.5942 416.8187 0.0338 -1.0000 -1.0000 1218447 1581419566.80 151.5845 60.0018 32.0000 1.9749 1.9757 416.6604 416.8843 0.0337 -1.0000 -1.0000 1218509 1581419566.90 151.5845 60.0018 32.0000 1.9744 1.9753 416.8358 417.0597 0.0337 -1.0000 -1.0000 1218572 1581419567.00 151.5845 60.0018 32.0000 1.9746 1.9755 416.8723 417.0960 0.0337 -1.0000 -1.0000 1218634 1581419567.10 151.5845 60.0018 32.0000 1.9752 1.9761 416.6122 416.8360 0.0336 -1.0000 -1.0000 1218712 1581419567.20 151.5845 60.0018 32.0000 1.9755 1.9764 416.6762 416.9007 0.0339 -1.0000 -1.0000 1218806 1581419567.30 151.4132 60.0018 32.0000 1.9751 1.9760 416.5812 416.8049 0.0337 -1.0000 -1.0000 1218869 1581419567.40 151.3977 60.0018 32.0000 1.9744 1.9752 416.6494 416.8733 0.0337 -1.0000 -1.0000 1218947 1581419567.50 151.3977 60.0018 32.0000 1.9742 1.9750 416.7809 417.0050 0.0338 -1.0000 -1.0000 1219009 1581419567.60 151.3977 60.0018 32.0000 1.9743 1.9752 416.8787 417.1021 0.0337 -1.0000 -1.0000 1219072 1581419567.70 151.3977 60.0018 32.0000 1.9743 1.9751 416.8320 417.0561 0.0337 -1.0000 -1.0000 1219322 1581419567.80 151.3977 60.0018 32.0000 1.9751 1.9759 416.7130 416.9366 0.0337 -1.0000 -1.0000 1219384 1581419567.90 151.6070 60.0018 32.0000 1.9751 1.9760 416.6744 416.8982 0.0337 -1.0000 -1.0000 1219447 1581419568.00 151.6070 60.0018 32.0000 1.9755 1.9764 416.7003 416.9238 0.0336 -1.0000 -1.0000 1219525 1581419568.10 151.6070 60.0018 32.0000 1.9758 1.9766 416.5337 416.7579 0.0338 -1.0000 -1.0000 1219587 1581419568.20 151.6070 60.0018 32.0000 1.9746 1.9755 416.8246 417.0490 0.0337 -1.0000 -1.0000 1219650 1581419568.30 151.6070 60.0018 32.0000 1.9753 1.9761 416.8110 417.0351 0.0338 -1.0000 -1.0000 1219838 1581419568.40 151.5270 60.0018 32.0000 1.9751 1.9759 416.7831 417.0074 0.0338 -1.0000 -1.0000 1219900 1581419568.50 151.5270 60.0018 32.0000 1.9755 1.9764 416.6738 416.8975 0.0337 -1.0000 -1.0000 1219978 1581419568.60 151.5270 60.0018 32.0000 1.9752 1.9760 416.6945 416.9189 0.0339 -1.0000 -1.0000 1220041 1581419568.70 151.5270 60.0018 32.0000 1.9751 1.9760 416.6770 416.9026 0.0339 -1.0000 -1.0000 1220103 1581419568.80 151.5270 60.0018 32.0000 1.9750 1.9758 416.6921 416.9157 0.0337 -1.0000 -1.0000 1220337 1581419568.90 151.4785 60.0018 32.0000 1.9747 1.9756 416.8318 417.0563 0.0338 -1.0000 -1.0000 1220400 1581419569.00 151.4638 60.0018 32.0000 1.9748 1.9757 416.8433 417.0686 0.0339 -1.0000 -1.0000 1220462 1581419569.10 151.4638 60.0018 32.0000 1.9744 1.9753 416.6989 416.9233 0.0338 -1.0000 -1.0000 1220541 1581419569.20 151.4638 60.0018 32.0000 1.9756 1.9764 416.6606 416.8855 0.0339 -1.0000 -1.0000 1220603 1581419569.30 151.4638 60.0018 32.0000 1.9743 1.9752 416.7824 417.0072 0.0338 -1.0000 -1.0000 1221462 1581419569.40 151.4638 60.0018 32.0000 1.9737 1.9746 416.8502 417.0730 0.0336 -1.0000 -1.0000 1221541 1581419569.50 151.4847 60.0018 32.0000 1.9747 1.9756 416.8073 417.0313 0.0337 -1.0000 -1.0000 1221603 1581419569.60 151.4847 60.0018 32.0000 1.9749 1.9758 416.7859 417.0099 0.0337 -1.0000 -1.0000 1221666 1581419569.70 151.4847 60.0018 32.0000 1.9753 1.9761 416.5938 416.8175 0.0336 -1.0000 -1.0000 1221744 1581419569.80 151.4847 60.0018 32.0000 1.9757 1.9766 416.6006 416.8242 0.0337 -1.0000 -1.0000 1221806 1581419569.90 151.4847 60.0018 32.0000 1.9755 1.9763 416.6297 416.8523 0.0336 -1.0000 -1.0000 1221869 1581419570.00 151.5252 60.0018 32.0000 1.9749 1.9757 416.6860 416.9093 0.0336 -1.0000 -1.0000 1221931 1581419570.10 151.5548 60.0018 32.0000 1.9742 1.9751 416.7948 417.0189 0.0338 -1.0000 -1.0000 1221994 1581419570.20 151.5548 60.0018 32.0000 1.9742 1.9751 416.8870 417.1116 0.0338 -1.0000 -1.0000 1222072 1581419570.30 151.5548 60.0018 32.0000 1.9735 1.9744 416.7975 417.0212 0.0336 -1.0000 -1.0000 1222150 1581419570.40 151.5548 60.0018 32.0000 1.9742 1.9750 416.5925 416.8153 0.0336 -1.0000 -1.0000 1222212 1581419570.50 151.5548 60.0018 32.0000 1.9750 1.9759 416.5617 416.7864 0.0338 -1.0000 -1.0000 1222275 1581419570.60 151.5487 60.0018 32.0000 1.9750 1.9759 416.6153 416.8401 0.0339 -1.0000 -1.0000 1222337 1581419570.70 151.5487 60.0018 32.0000 1.9746 1.9755 416.8255 417.0497 0.0337 -1.0000 -1.0000 1222400 1581419570.80 151.5487 60.0018 32.0000 1.9744 1.9753 416.8630 417.0868 0.0337 -1.0000 -1.0000 1222697 1581419570.90 151.5487 60.0018 32.0000 1.9746 1.9755 416.8361 417.0609 0.0339 -1.0000 -1.0000 1222759 1581419571.00 151.5487 60.0018 32.0000 1.9749 1.9758 416.7659 416.9891 0.0336 -1.0000 -1.0000 1222822 1581419571.10 151.5514 60.0018 32.0000 1.9757 1.9766 416.6531 416.8769 0.0337 -1.0000 -1.0000 1222884 1581419571.20 151.5634 60.0018 32.0000 1.9760 1.9768 416.6239 416.8480 0.0337 -1.0000 -1.0000 1222947 1581419571.30 151.5634 60.0018 32.0000 1.9749 1.9758 416.7288 416.9524 0.0337 -1.0000 -1.0000 1223150 1581419571.40 151.5634 60.0018 32.0000 1.9750 1.9759 416.7372 416.9606 0.0336 -1.0000 -1.0000 1223212 1581419571.50 151.5634 60.0018 32.0000 1.9744 1.9753 416.7686 416.9931 0.0339 -1.0000 -1.0000 1223275 1581419571.60 151.5634 60.0018 32.0000 1.9748 1.9756 416.5838 416.8084 0.0338 -1.0000 -1.0000 1223338 1581419571.70 151.5928 60.0018 32.0000 1.9754 1.9762 416.6516 416.8753 0.0337 -1.0000 -1.0000 1223416 1581419571.80 151.5928 60.0018 32.0000 1.9761 1.9770 416.6410 416.8647 0.0337 -1.0000 -1.0000 1223603 1581419571.90 151.5928 60.0018 32.0000 1.9746 1.9754 416.7956 417.0195 0.0337 -1.0000 -1.0000 1223666 1581419572.00 151.5928 60.0018 32.0000 1.9748 1.9756 416.8710 417.0951 0.0337 -1.0000 -1.0000 1223728 1581419572.10 151.5928 60.0018 32.0000 1.9746 1.9754 416.8480 417.0716 0.0336 -1.0000 -1.0000 1223791 1581419572.20 151.5928 60.0018 32.0000 1.9750 1.9759 416.8150 417.0377 0.0335 -1.0000 -1.0000 1223869 1581419572.30 151.5928 60.0018 32.0000 1.9754 1.9763 416.7080 416.9314 0.0337 -1.0000 -1.0000 1223931 1581419572.40 151.3814 60.0018 32.0000 1.9747 1.9755 416.6066 416.8310 0.0337 -1.0000 -1.0000 1223994 1581419572.50 151.3814 60.0018 32.0000 1.9745 1.9754 416.5903 416.8133 0.0337 -1.0000 -1.0000 1224072 1581419572.60 151.3814 60.0018 32.0000 1.9740 1.9748 416.7293 416.9534 0.0338 -1.0000 -1.0000 1224135 1581419572.70 151.3814 60.0018 32.0000 1.9744 1.9753 416.7564 416.9807 0.0338 -1.0000 -1.0000 1224197 1581419572.80 151.3814 60.0018 32.0000 1.9752 1.9761 416.6751 416.8988 0.0337 -1.0000 -1.0000 1225072 1581419572.90 151.3979 60.0018 32.0000 1.9761 1.9769 416.6419 416.8656 0.0337 -1.0000 -1.0000 1225134 1581419573.00 151.4683 60.0018 32.0000 1.9751 1.9760 416.7474 416.9718 0.0338 -1.0000 -1.0000 1225197 1581419573.10 151.4683 60.0018 32.0000 1.9747 1.9756 416.7616 416.9856 0.0337 -1.0000 -1.0000 1225275 1581419573.20 151.4683 60.0018 32.0000 1.9741 1.9750 416.8763 417.1002 0.0337 -1.0000 -1.0000 1225353 1581419573.30 151.4683 60.0018 32.0000 1.9749 1.9758 416.8181 417.0411 0.0336 -1.0000 -1.0000 1225416 1581419573.40 151.4683 60.0018 32.0000 1.9756 1.9765 416.6054 416.8298 0.0338 -1.0000 -1.0000 1225494 1581419573.50 151.5810 60.0018 32.0000 1.9749 1.9758 416.6650 416.8890 0.0337 -1.0000 -1.0000 1225556 1581419573.60 151.5810 60.0018 32.0000 1.9757 1.9766 416.5918 416.8151 0.0336 -1.0000 -1.0000 1225619 1581419573.70 151.5810 60.0018 32.0000 1.9750 1.9759 416.7607 416.9844 0.0337 -1.0000 -1.0000 1225697 1581419573.80 151.5810 60.0018 32.0000 1.9748 1.9757 416.8764 417.1004 0.0337 -1.0000 -1.0000 1225759 1581419573.90 151.5810 60.0018 32.0000 1.9751 1.9760 416.7493 416.9733 0.0338 -1.0000 -1.0000 1225822 1581419574.00 151.6024 60.0018 32.0000 1.9747 1.9756 416.7242 416.9490 0.0338 -1.0000 -1.0000 1225884 1581419574.10 151.6120 60.0018 32.0000 1.9748 1.9757 416.6368 416.8605 0.0337 -1.0000 -1.0000 1225962 1581419574.20 151.6120 60.0018 32.0000 1.9751 1.9760 416.7594 416.9834 0.0337 -1.0000 -1.0000 1226025 1581419574.30 151.6120 60.0018 32.0000 1.9746 1.9755 416.8289 417.0531 0.0338 -1.0000 -1.0000 1226087 1581419574.40 151.6120 60.0018 32.0000 1.9746 1.9755 416.8603 417.0848 0.0337 -1.0000 -1.0000 1226150 1581419574.50 151.6120 60.0018 32.0000 1.9752 1.9760 416.7483 416.9720 0.0337 -1.0000 -1.0000 1226228 1581419574.60 151.6120 60.0018 32.0000 1.9744 1.9752 416.6112 416.8340 0.0336 -1.0000 -1.0000 1226291 1581419574.70 151.4506 60.0020 32.0000 1.9758 1.9767 416.5193 416.7423 0.0336 -1.0000 -1.0000 1226353 1581419574.80 151.4506 60.0020 32.0000 1.9751 1.9760 416.5796 416.8032 0.0337 -1.0000 -1.0000 1226416 1581419574.90 151.4506 60.0020 32.0000 1.9742 1.9751 416.8473 417.0715 0.0337 -1.0000 -1.0000 1226806 1581419575.00 151.4506 60.0020 32.0000 1.9747 1.9755 416.8078 417.0319 0.0338 -1.0000 -1.0000 1226869 1581419575.10 151.4506 60.0020 32.0000 1.9749 1.9758 416.8139 417.0383 0.0338 -1.0000 -1.0000 1226947 1581419575.20 151.5133 60.0020 32.0000 1.9753 1.9761 416.5215 416.7452 0.0337 -1.0000 -1.0000 1226994 1581419575.30 151.5276 60.0020 32.0000 1.9752 1.9760 416.6578 416.8809 0.0336 -1.0000 -1.0000 1227072 1581419575.40 151.5276 60.0020 32.0000 1.9746 1.9755 416.7130 416.9367 0.0337 -1.0000 -1.0000 1227306 1581419575.50 151.5276 60.0020 32.0000 1.9740 1.9748 416.7330 416.9568 0.0337 -1.0000 -1.0000 1227369 1581419575.60 151.5276 60.0020 32.0000 1.9755 1.9764 416.7983 417.0219 0.0336 -1.0000 -1.0000 1227431 1581419575.70 151.5276 60.0020 32.0000 1.9753 1.9761 416.6595 416.8834 0.0337 -1.0000 -1.0000 1227509 1581419575.80 151.5397 60.0020 32.0000 1.9754 1.9762 416.6465 416.8707 0.0338 -1.0000 -1.0000 1227572 1581419575.90 151.5545 60.0020 32.0000 1.9753 1.9762 416.6184 416.8419 0.0336 -1.0000 -1.0000 1227947 1581419576.00 151.5545 60.0020 32.0000 1.9752 1.9761 416.8621 417.0854 0.0336 -1.0000 -1.0000 1228009 1581419576.10 151.5545 60.0020 32.0000 1.9754 1.9763 416.8709 417.0948 0.0337 -1.0000 -1.0000 1228072 1581419576.20 151.5545 60.0020 32.0000 1.9748 1.9757 416.7990 417.0231 0.0337 -1.0000 -1.0000 1228166 1581419576.30 151.5545 60.0020 32.0000 1.9753 1.9762 416.7198 416.9425 0.0335 -1.0000 -1.0000 1228228 1581419576.40 151.9020 60.0020 32.0000 1.9757 1.9766 416.6271 416.8500 0.0336 -1.0000 -1.0000 1228291 1581419576.50 151.9020 60.0020 32.0000 1.9755 1.9763 416.7211 416.9442 0.0336 -1.0000 -1.0000 1228353 1581419576.60 151.9020 60.0020 32.0000 1.9760 1.9769 416.8428 417.0662 0.0336 -1.0000 -1.0000 1228416 1581419576.70 151.9020 60.0020 32.0000 1.9758 1.9767 417.0044 417.2279 0.0336 -1.0000 -1.0000 1228478 1581419576.80 151.9020 60.0020 32.0000 1.9777 1.9786 416.9963 417.2194 0.0336 -1.0000 -1.0000 1228556 1581419576.90 151.8586 60.0020 32.0000 1.9773 1.9782 416.9004 417.1241 0.0337 -1.0000 -1.0000 1228666 1581419577.00 151.8442 60.0020 32.0000 1.9779 1.9787 416.7389 416.9627 0.0337 -1.0000 -1.0000 1228728 1581419577.10 151.8442 60.0020 32.0000 1.9774 1.9782 416.8644 417.0880 0.0336 -1.0000 -1.0000 1228806 1581419577.20 151.8442 60.0020 32.0000 1.9771 1.9779 416.9734 417.1970 0.0337 -1.0000 -1.0000 1228869 1581419577.30 151.8442 60.0020 32.0000 1.9769 1.9777 416.8947 417.1188 0.0338 -1.0000 -1.0000 1228931 1581419577.40 151.8463 60.0020 32.0000 1.9771 1.9780 416.7835 417.0080 0.0337 -1.0000 -1.0000 1229166 1581419577.50 151.8822 60.0020 32.0000 1.9771 1.9780 416.8398 417.0627 0.0335 -1.0000 -1.0000 1229228 1581419577.60 151.8822 60.0020 32.0000 1.9769 1.9778 416.9316 417.1549 0.0337 -1.0000 -1.0000 1229306 1581419577.70 151.8822 60.0020 32.0000 1.9765 1.9774 416.9541 417.1786 0.0337 -1.0000 -1.0000 1229384 1581419577.80 151.8822 60.0020 32.0000 1.9774 1.9783 417.0841 417.3071 0.0335 -1.0000 -1.0000 1229447 1581419577.90 151.8822 60.0020 32.0000 1.9780 1.9789 416.9292 417.1520 0.0336 -1.0000 -1.0000 1229509 1581419578.00 151.7692 60.0020 32.0000 1.9779 1.9788 416.7803 417.0050 0.0338 -1.0000 -1.0000 1229806 1581419578.10 151.7692 60.0020 32.0000 1.9776 1.9784 416.8065 417.0294 0.0335 -1.0000 -1.0000 1229869 1581419578.20 151.7692 60.0020 32.0000 1.9773 1.9781 416.7711 416.9946 0.0336 -1.0000 -1.0000 1229962 1581419578.30 151.7692 60.0020 32.0000 1.9760 1.9769 417.0800 417.3031 0.0336 -1.0000 -1.0000 1230025 1581419578.40 151.7692 60.0020 32.0000 1.9770 1.9778 416.9041 417.1271 0.0336 -1.0000 -1.0000 1230087 1581419578.50 151.7897 60.0020 32.0000 1.9775 1.9783 416.8732 417.0976 0.0337 -1.0000 -1.0000 1230166 1581419578.60 151.8154 60.0020 32.0000 1.9781 1.9790 416.8381 417.0616 0.0336 -1.0000 -1.0000 1230228 1581419578.70 151.8154 60.0020 32.0000 1.9779 1.9788 416.8995 417.1226 0.0336 -1.0000 -1.0000 1230291 1581419578.80 151.8154 60.0020 32.0000 1.9771 1.9780 416.9323 417.1562 0.0337 -1.0000 -1.0000 1230353 1581419578.90 151.8154 60.0020 32.0000 1.9759 1.9768 416.9821 417.2057 0.0336 -1.0000 -1.0000 1230416 1581419579.00 151.8154 60.0020 32.0000 1.9764 1.9773 416.9491 417.1730 0.0337 -1.0000 -1.0000 1230650 1581419579.10 151.8617 60.0020 32.0000 1.9772 1.9781 416.8665 417.0904 0.0337 -1.0000 -1.0000 1230728 1581419579.20 151.8617 60.0020 32.0000 1.9778 1.9786 416.8455 417.0697 0.0337 -1.0000 -1.0000 1230791 1581419579.30 151.8617 60.0020 32.0000 1.9770 1.9779 416.7472 416.9697 0.0336 -1.0000 -1.0000 1230853 1581419579.40 151.8617 60.0020 32.0000 1.9764 1.9773 416.7699 416.9940 0.0338 -1.0000 -1.0000 1230931 1581419579.50 151.8617 60.0020 32.0000 1.9758 1.9767 416.8131 417.0358 0.0334 -1.0000 -1.0000 1231166 1581419579.60 151.8082 60.0020 32.0000 1.9760 1.9768 416.8253 417.0488 0.0336 -1.0000 -1.0000 1231228 1581419579.70 151.8039 60.0020 32.0000 1.9757 1.9766 416.9491 417.1720 0.0335 -1.0000 -1.0000 1231291 1581419579.80 151.8039 60.0020 32.0000 1.9763 1.9772 416.7997 417.0227 0.0336 -1.0000 -1.0000 1231353 1581419579.90 151.8039 60.0020 32.0000 1.9759 1.9768 416.7204 416.9431 0.0336 -1.0000 -1.0000 1231431 1581419580.00 151.8039 60.0020 32.0000 1.9764 1.9773 416.6906 416.9145 0.0337 -1.0000 -1.0000 1231681 1581419580.10 151.8039 60.0020 32.0000 1.9763 1.9771 416.7610 416.9841 0.0336 -1.0000 -1.0000 1231744 1581419580.20 151.7460 60.0020 32.0000 1.9749 1.9758 416.8387 417.0615 0.0336 -1.0000 -1.0000 1231806 1581419580.30 151.7132 60.0020 32.0000 1.9751 1.9760 416.8603 417.0843 0.0337 -1.0000 -1.0000 1231869 1581419580.40 151.7132 60.0020 32.0000 1.9761 1.9770 416.8384 417.0634 0.0338 -1.0000 -1.0000 1231931 1581419580.50 151.7132 60.0020 32.0000 1.9763 1.9771 416.6258 416.8486 0.0336 -1.0000 -1.0000 1232181 1581419580.60 151.7132 60.0020 32.0000 1.9765 1.9773 416.7593 416.9825 0.0336 -1.0000 -1.0000 1232244 1581419580.70 151.7132 60.0020 32.0000 1.9749 1.9758 416.9112 417.1350 0.0337 -1.0000 -1.0000 1232306 1581419580.80 151.6095 60.0020 32.0000 1.9750 1.9759 416.9232 417.1462 0.0336 -1.0000 -1.0000 1232369 1581419580.90 151.6095 60.0020 32.0000 1.9753 1.9762 416.8188 417.0429 0.0337 -1.0000 -1.0000 1232431 1581419581.00 151.6095 60.0020 32.0000 1.9758 1.9766 416.6408 416.8630 0.0334 -1.0000 -1.0000 1232494 1581419581.10 151.6095 60.0020 32.0000 1.9760 1.9769 416.7001 416.9231 0.0336 -1.0000 -1.0000 1232572 1581419581.20 151.6095 60.0020 32.0000 1.9759 1.9768 416.7321 416.9554 0.0337 -1.0000 -1.0000 1232634 1581419581.30 151.5265 60.0020 32.0000 1.9751 1.9759 416.8907 417.1142 0.0336 -1.0000 -1.0000 1232697 1581419581.40 151.5265 60.0020 32.0000 1.9755 1.9763 416.9092 417.1325 0.0336 -1.0000 -1.0000 1232775 1581419581.50 151.5265 60.0020 32.0000 1.9752 1.9760 416.8142 417.0372 0.0336 -1.0000 -1.0000 1232837 1581419581.60 151.5265 60.0020 32.0000 1.9763 1.9771 416.6617 416.8841 0.0335 -1.0000 -1.0000 1233416 1581419581.70 151.5265 60.0020 32.0000 1.9756 1.9765 416.6240 416.8474 0.0336 -1.0000 -1.0000 1233478 1581419581.80 151.5265 60.0020 32.0000 1.9753 1.9762 416.7053 416.9285 0.0336 -1.0000 -1.0000 1233541 1581419581.90 151.5248 60.0020 32.0000 1.9752 1.9761 416.8515 417.0747 0.0336 -1.0000 -1.0000 1233619 1581419582.00 151.5248 60.0020 32.0000 1.9749 1.9758 416.8231 417.0465 0.0336 -1.0000 -1.0000 1233681 1581419582.10 151.5248 60.0020 32.0000 1.9757 1.9765 416.8429 417.0666 0.0337 -1.0000 -1.0000 1233806 1581419582.20 151.5248 60.0020 32.0000 1.9759 1.9767 416.8242 417.0482 0.0337 -1.0000 -1.0000 1233884 1581419582.30 151.5248 60.0020 32.0000 1.9762 1.9771 416.6968 416.9207 0.0337 -1.0000 -1.0000 1233947 1581419582.40 151.4948 60.0020 32.0000 1.9754 1.9762 416.6907 416.9137 0.0336 -1.0000 -1.0000 1234009 1581419582.50 151.4948 60.0020 32.0000 1.9752 1.9761 416.7716 416.9950 0.0336 -1.0000 -1.0000 1234072 1581419582.60 151.4948 60.0020 32.0000 1.9745 1.9754 416.8454 417.0687 0.0336 -1.0000 -1.0000 1234322 1581419582.70 151.4948 60.0020 32.0000 1.9760 1.9768 416.7185 416.9424 0.0337 -1.0000 -1.0000 1234384 1581419582.80 151.4948 60.0020 32.0000 1.9760 1.9769 416.5905 416.8139 0.0336 -1.0000 -1.0000 1234462 1581419582.90 151.5875 60.0020 32.0000 1.9763 1.9772 416.6667 416.8894 0.0335 -1.0000 -1.0000 1234525 1581419583.00 151.6180 60.0020 32.0000 1.9756 1.9765 416.6634 416.8868 0.0337 -1.0000 -1.0000 1234587 1581419583.10 151.6180 60.0020 32.0000 1.9748 1.9756 416.9196 417.1431 0.0336 -1.0000 -1.0000 1234822 1581419583.20 151.6180 60.0020 32.0000 1.9747 1.9756 416.8476 417.0713 0.0337 -1.0000 -1.0000 1234884 1581419583.30 151.6180 60.0020 32.0000 1.9744 1.9753 416.8544 417.0768 0.0335 -1.0000 -1.0000 1234947 1581419583.40 151.6180 60.0020 32.0000 1.9752 1.9761 416.6724 416.8962 0.0337 -1.0000 -1.0000 1235025 1581419583.50 151.4786 60.0020 32.0000 1.9748 1.9757 416.6252 416.8488 0.0337 -1.0000 -1.0000 1235087 1581419583.60 151.4786 60.0020 32.0000 1.9754 1.9763 416.5092 416.7318 0.0335 -1.0000 -1.0000 1235322 1581419583.70 151.4786 60.0020 32.0000 1.9752 1.9760 416.7317 416.9549 0.0337 -1.0000 -1.0000 1235400 1581419583.80 151.4786 60.0020 32.0000 1.9752 1.9761 416.7926 417.0156 0.0335 -1.0000 -1.0000 1235447 1581419583.90 151.4786 60.0020 32.0000 1.9746 1.9755 416.7540 416.9764 0.0335 -1.0000 -1.0000 1235525 1581419584.00 151.4786 60.0020 32.0000 1.9743 1.9752 416.8037 417.0264 0.0336 -1.0000 -1.0000 1235603 1581419584.10 151.5128 60.0020 32.0000 1.9747 1.9755 416.6507 416.8743 0.0337 -1.0000 -1.0000 1235822 1581419584.20 151.5128 60.0020 32.0000 1.9749 1.9757 416.6766 416.8995 0.0336 -1.0000 -1.0000 1235900 1581419584.30 151.5128 60.0020 32.0000 1.9748 1.9757 416.7507 416.9740 0.0336 -1.0000 -1.0000 1235962 1581419584.40 151.5128 60.0020 32.0000 1.9744 1.9753 416.8928 417.1161 0.0336 -1.0000 -1.0000 1236025 1581419584.50 151.5128 60.0020 32.0000 1.9750 1.9759 416.8264 417.0492 0.0336 -1.0000 -1.0000 1236103 1581419584.60 151.4789 60.0020 32.0000 1.9748 1.9757 416.6380 416.8614 0.0337 -1.0000 -1.0000 1236556 1581419584.70 151.4789 60.0020 32.0000 1.9751 1.9759 416.6311 416.8545 0.0336 -1.0000 -1.0000 1236603 1581419584.80 151.4789 60.0020 32.0000 1.9749 1.9757 416.6375 416.8605 0.0336 -1.0000 -1.0000 1236681 1581419584.90 151.4789 60.0020 32.0000 1.9749 1.9758 416.7196 416.9434 0.0338 -1.0000 -1.0000 1236744 1581419585.00 151.4789 60.0020 32.0000 1.9754 1.9762 416.8126 417.0369 0.0337 -1.0000 -1.0000 1236806 1581419585.10 151.4780 60.0020 32.0000 1.9749 1.9758 416.7368 416.9596 0.0336 -1.0000 -1.0000 1236884 1581419585.20 151.4620 60.0018 32.0000 1.9754 1.9763 416.6748 416.8984 0.0335 -1.0000 -1.0000 1236947 1581419585.30 151.4620 60.0018 32.0000 1.9749 1.9758 416.6846 416.9078 0.0336 -1.0000 -1.0000 1237009 1581419585.40 151.4620 60.0018 32.0000 1.9746 1.9755 416.8992 417.1219 0.0336 -1.0000 -1.0000 1237087 1581419585.50 151.4620 60.0018 32.0000 1.9741 1.9749 416.8770 417.1001 0.0335 -1.0000 -1.0000 1237150 1581419585.60 151.4620 60.0018 32.0000 1.9735 1.9744 416.8247 417.0476 0.0336 -1.0000 -1.0000 1237212 1581419585.70 151.3894 60.0018 32.0000 1.9745 1.9754 416.7589 416.9824 0.0336 -1.0000 -1.0000 1237322 1581419585.80 151.3894 60.0018 32.0000 1.9753 1.9761 416.6461 416.8686 0.0335 -1.0000 -1.0000 1237384 1581419585.90 151.3894 60.0018 32.0000 1.9751 1.9760 416.6255 416.8482 0.0336 -1.0000 -1.0000 1237447 1581419586.00 151.3894 60.0018 32.0000 1.9748 1.9757 416.6242 416.8471 0.0335 -1.0000 -1.0000 1237525 1581419586.10 151.3894 60.0018 32.0000 1.9751 1.9760 416.8027 417.0259 0.0337 -1.0000 -1.0000 1237587 1581419586.20 151.4898 60.0018 32.0000 1.9749 1.9758 416.9526 417.1760 0.0336 -1.0000 -1.0000 1237822 1581419586.30 151.6047 60.0018 32.0000 1.9752 1.9761 416.6983 416.9216 0.0336 -1.0000 -1.0000 1237884 1581419586.40 151.6047 60.0018 32.0000 1.9756 1.9764 416.6821 416.9053 0.0336 -1.0000 -1.0000 1237947 1581419586.50 151.6047 60.0018 32.0000 1.9754 1.9762 416.6836 416.9055 0.0334 -1.0000 -1.0000 1238009 1581419586.60 151.6047 60.0018 32.0000 1.9742 1.9751 416.7043 416.9272 0.0335 -1.0000 -1.0000 1238072 1581419586.70 151.6047 60.0018 32.0000 1.9741 1.9750 416.7817 417.0048 0.0336 -1.0000 -1.0000 1238306 1581419586.80 151.6047 60.0018 32.0000 1.9743 1.9752 416.8603 417.0828 0.0335 -1.0000 -1.0000 1238369 1581419586.90 151.4478 60.0018 32.0000 1.9746 1.9755 416.7852 417.0083 0.0336 -1.0000 -1.0000 1238447 1581419587.00 151.4478 60.0018 32.0000 1.9753 1.9761 416.6662 416.8888 0.0335 -1.0000 -1.0000 1238494 1581419587.10 151.4478 60.0018 32.0000 1.9755 1.9763 416.5655 416.7877 0.0335 -1.0000 -1.0000 1238572 1581419587.20 151.4478 60.0018 32.0000 1.9751 1.9759 416.8374 417.0599 0.0335 -1.0000 -1.0000 1239337 1581419587.30 151.4478 60.0018 32.0000 1.9746 1.9755 416.8544 417.0765 0.0334 -1.0000 -1.0000 1239400 1581419587.40 151.5077 60.0018 32.0000 1.9750 1.9759 416.7320 416.9544 0.0335 -1.0000 -1.0000 1239478 1581419587.50 151.5197 60.0018 32.0000 1.9749 1.9757 416.7250 416.9467 0.0334 -1.0000 -1.0000 1239541 1581419587.60 151.5197 60.0018 32.0000 1.9749 1.9757 416.7025 416.9248 0.0335 -1.0000 -1.0000 1239603 1581419587.70 151.5197 60.0018 32.0000 1.9757 1.9766 416.7510 416.9730 0.0334 -1.0000 -1.0000 1239666 1581419587.80 151.5197 60.0018 32.0000 1.9747 1.9755 416.9039 417.1264 0.0335 -1.0000 -1.0000 1239728 1581419587.90 151.5197 60.0018 32.0000 1.9745 1.9754 416.8180 417.0393 0.0333 -1.0000 -1.0000 1239806 1581419588.00 151.5968 60.0018 32.0000 1.9746 1.9755 416.7635 416.9868 0.0337 -1.0000 -1.0000 1239869 1581419588.10 151.5968 60.0018 32.0000 1.9751 1.9760 416.7404 416.9635 0.0336 -1.0000 -1.0000 1239932 1581419588.20 151.5968 60.0018 32.0000 1.9757 1.9766 416.6263 416.8477 0.0332 -1.0000 -1.0000 1240009 1581419588.30 151.5968 60.0018 32.0000 1.9746 1.9755 416.7351 416.9570 0.0334 -1.0000 -1.0000 1240072 1581419588.40 151.5968 60.0018 32.0000 1.9744 1.9753 416.8546 417.0772 0.0336 -1.0000 -1.0000 1240135 1581419588.50 151.4114 60.0018 32.0000 1.9744 1.9752 416.8501 417.0730 0.0335 -1.0000 -1.0000 1240197 1581419588.60 151.4114 60.0018 32.0000 1.9746 1.9755 416.7935 417.0141 0.0332 -1.0000 -1.0000 1240275 1581419588.70 151.4114 60.0018 32.0000 1.9749 1.9757 416.6434 416.8647 0.0333 -1.0000 -1.0000 1240337 1581419588.80 151.4114 60.0018 32.0000 1.9753 1.9762 416.6262 416.8481 0.0335 -1.0000 -1.0000 1240884 1581419588.90 151.4114 60.0018 32.0000 1.9761 1.9770 416.6460 416.8684 0.0335 -1.0000 -1.0000 1240947 1581419589.00 151.4344 60.0018 32.0000 1.9743 1.9752 416.6834 416.9054 0.0334 -1.0000 -1.0000 1241009 1581419589.10 151.4850 60.0018 32.0000 1.9746 1.9755 416.8297 417.0528 0.0336 -1.0000 -1.0000 1241072 1581419589.20 151.4850 60.0018 32.0000 1.9751 1.9760 416.9380 417.1604 0.0334 -1.0000 -1.0000 1241150 1581419589.30 151.4850 60.0018 32.0000 1.9743 1.9752 416.9206 417.1424 0.0335 -1.0000 -1.0000 1241416 1581419589.40 151.4850 60.0018 32.0000 1.9748 1.9756 416.7053 416.9269 0.0333 -1.0000 -1.0000 1241478 1581419589.50 151.4850 60.0018 32.0000 1.9758 1.9767 416.6910 416.9127 0.0334 -1.0000 -1.0000 1241572 1581419589.60 151.5305 60.0016 32.0000 1.9750 1.9758 416.6924 416.9147 0.0335 -1.0000 -1.0000 1241619 1581419589.70 151.5305 60.0016 32.0000 1.9749 1.9758 416.8003 417.0224 0.0334 -1.0000 -1.0000 1241697 1581419589.80 151.5305 60.0016 32.0000 1.9751 1.9760 416.8558 417.0785 0.0335 -1.0000 -1.0000 1241759 1581419589.90 151.5305 60.0016 32.0000 1.9747 1.9756 416.8113 417.0339 0.0335 -1.0000 -1.0000 1241838 1581419590.00 151.5305 60.0016 32.0000 1.9747 1.9756 416.7317 416.9542 0.0335 -1.0000 -1.0000 1241900 1581419590.10 151.5305 60.0016 32.0000 1.9749 1.9758 416.7506 416.9725 0.0334 -1.0000 -1.0000 1241962 1581419590.20 151.5267 60.0016 32.0000 1.9754 1.9763 416.6655 416.8868 0.0333 -1.0000 -1.0000 1242041 1581419590.30 151.4052 60.0016 32.0000 1.9746 1.9754 416.7233 416.9468 0.0337 -1.0000 -1.0000 1242103 1581419590.40 151.4052 60.0016 32.0000 1.9740 1.9749 416.8990 417.1211 0.0334 -1.0000 -1.0000 1242166 1581419590.50 151.4052 60.0016 32.0000 1.9744 1.9753 416.8054 417.0269 0.0334 -1.0000 -1.0000 1242228 1581419590.60 151.4052 60.0016 32.0000 1.9754 1.9762 416.6915 416.9128 0.0333 -1.0000 -1.0000 1242291 1581419590.70 151.4052 60.0016 32.0000 1.9750 1.9759 416.5831 416.8064 0.0336 -1.0000 -1.0000 1242353 1581419590.80 151.4135 60.0016 32.0000 1.9756 1.9765 416.7569 416.9792 0.0334 -1.0000 -1.0000 1242603 1581419590.90 151.4135 60.0016 32.0000 1.9741 1.9750 416.8690 417.0899 0.0332 -1.0000 -1.0000 1242666 1581419591.00 151.4135 60.0016 32.0000 1.9743 1.9751 416.8516 417.0742 0.0335 -1.0000 -1.0000 1242728 1581419591.10 151.4135 60.0016 32.0000 1.9739 1.9748 416.7739 416.9966 0.0335 -1.0000 -1.0000 1242791 1581419591.20 151.4135 60.0016 32.0000 1.9742 1.9751 416.6666 416.8883 0.0334 -1.0000 -1.0000 1242853 1581419591.30 151.4274 60.0016 32.0000 1.9752 1.9761 416.6133 416.8355 0.0334 -1.0000 -1.0000 1243087 1581419591.40 151.5623 60.0016 32.0000 1.9751 1.9760 416.6844 416.9067 0.0335 -1.0000 -1.0000 1243166 1581419591.50 151.5623 60.0016 32.0000 1.9744 1.9753 416.7956 417.0176 0.0334 -1.0000 -1.0000 1243228 1581419591.60 151.5623 60.0016 32.0000 1.9751 1.9759 416.8249 417.0476 0.0336 -1.0000 -1.0000 1243291 1581419591.70 151.5623 60.0016 32.0000 1.9757 1.9765 416.7561 416.9788 0.0334 -1.0000 -1.0000 1243353 1581419591.80 151.5623 60.0016 32.0000 1.9753 1.9762 416.6541 416.8761 0.0335 -1.0000 -1.0000 1243697 1581419591.90 151.5796 60.0016 32.0000 1.9756 1.9765 416.6423 416.8640 0.0334 -1.0000 -1.0000 1243759 1581419592.00 151.5796 60.0016 32.0000 1.9749 1.9758 416.7199 416.9420 0.0335 -1.0000 -1.0000 1243822 1581419592.10 151.5796 60.0016 32.0000 1.9753 1.9762 416.8345 417.0575 0.0336 -1.0000 -1.0000 1243884 1581419592.20 151.5796 60.0016 32.0000 1.9750 1.9759 416.8648 417.0870 0.0334 -1.0000 -1.0000 1243962 1581419592.30 151.5796 60.0016 32.0000 1.9748 1.9757 416.7577 416.9798 0.0334 -1.0000 -1.0000 1244025 1581419592.40 151.5676 60.0016 32.0000 1.9761 1.9769 416.6397 416.8618 0.0335 -1.0000 -1.0000 1244087 1581419592.50 151.5078 60.0016 32.0000 1.9751 1.9760 416.6021 416.8241 0.0335 -1.0000 -1.0000 1244166 1581419592.60 151.5078 60.0016 32.0000 1.9747 1.9755 416.6106 416.8331 0.0335 -1.0000 -1.0000 1244228 1581419592.70 151.5078 60.0016 32.0000 1.9749 1.9758 416.5785 416.8003 0.0334 -1.0000 -1.0000 1244291 1581419592.80 151.5078 60.0016 32.0000 1.9751 1.9760 416.8495 417.0712 0.0334 -1.0000 -1.0000 1244353 1581419592.90 151.5078 60.0016 32.0000 1.9751 1.9760 416.7597 416.9814 0.0334 -1.0000 -1.0000 1244869 1581419593.00 151.4432 60.0016 32.0000 1.9750 1.9758 416.6288 416.8491 0.0331 -1.0000 -1.0000 1244931 1581419593.10 151.4432 60.0016 32.0000 1.9749 1.9757 416.6514 416.8725 0.0334 -1.0000 -1.0000 1245009 1581419593.20 151.4432 60.0016 32.0000 1.9750 1.9759 416.7773 416.9996 0.0335 -1.0000 -1.0000 1245072 1581419593.30 151.4432 60.0016 32.0000 1.9746 1.9755 416.8686 417.0908 0.0334 -1.0000 -1.0000 1245134 1581419593.40 151.4432 60.0016 32.0000 1.9743 1.9752 416.7150 416.9372 0.0335 -1.0000 -1.0000 1245212 1581419593.50 151.4619 60.0016 32.0000 1.9747 1.9756 416.7187 416.9404 0.0334 -1.0000 -1.0000 1245275 1581419593.60 151.4766 60.0016 32.0000 1.9756 1.9765 416.6248 416.8471 0.0335 -1.0000 -1.0000 1245337 1581419593.70 151.4766 60.0016 32.0000 1.9756 1.9764 416.5473 416.7688 0.0334 -1.0000 -1.0000 1245416 1581419593.80 151.4766 60.0016 32.0000 1.9750 1.9758 416.6100 416.8314 0.0333 -1.0000 -1.0000 1245478 1581419593.90 151.4766 60.0016 32.0000 1.9747 1.9755 416.8241 417.0466 0.0335 -1.0000 -1.0000 1245587 1581419594.00 151.4766 60.0016 32.0000 1.9743 1.9752 416.7699 416.9922 0.0334 -1.0000 -1.0000 1245650 1581419594.10 151.4310 60.0016 32.0000 1.9745 1.9753 416.6555 416.8773 0.0335 -1.0000 -1.0000 1245712 1581419594.20 151.4310 60.0016 32.0000 1.9751 1.9760 416.5891 416.8116 0.0335 -1.0000 -1.0000 1245775 1581419594.30 151.4310 60.0016 32.0000 1.9757 1.9766 416.6111 416.8319 0.0332 -1.0000 -1.0000 1245838 1581419594.40 151.4310 60.0016 32.0000 1.9754 1.9762 416.6992 416.9201 0.0333 -1.0000 -1.0000 1246072 1581419594.50 151.4310 60.0016 32.0000 1.9748 1.9756 416.8141 417.0353 0.0333 -1.0000 -1.0000 1246150 1581419594.60 151.4464 60.0016 32.0000 1.9745 1.9754 416.8232 417.0448 0.0334 -1.0000 -1.0000 1246212 1581419594.70 151.4793 60.0018 32.0000 1.9754 1.9763 416.7883 417.0107 0.0335 -1.0000 -1.0000 1246275 1581419594.80 151.4793 60.0018 32.0000 1.9751 1.9760 416.6968 416.9193 0.0335 -1.0000 -1.0000 1246353 1581419594.90 151.4793 60.0018 32.0000 1.9759 1.9768 416.6006 416.8231 0.0335 -1.0000 -1.0000 1246416 1581419595.00 151.4793 60.0018 32.0000 1.9746 1.9754 416.7785 417.0010 0.0335 -1.0000 -1.0000 1246587 1581419595.10 151.4793 60.0018 32.0000 1.9738 1.9747 416.8832 417.1060 0.0335 -1.0000 -1.0000 1246666 1581419595.20 151.4520 60.0018 32.0000 1.9740 1.9749 416.9155 417.1374 0.0334 -1.0000 -1.0000 1246728 1581419595.30 151.4520 60.0018 32.0000 1.9742 1.9751 416.7696 416.9923 0.0336 -1.0000 -1.0000 1246791 1581419595.40 151.4520 60.0018 32.0000 1.9753 1.9761 416.6492 416.8718 0.0335 -1.0000 -1.0000 1246853 1581419595.50 151.4520 60.0018 32.0000 1.9746 1.9755 416.5688 416.7912 0.0336 -1.0000 -1.0000 1247338 1581419595.60 151.4520 60.0018 32.0000 1.9752 1.9760 416.5774 416.8002 0.0334 -1.0000 -1.0000 1247400 1581419595.70 151.4556 60.0018 32.0000 1.9749 1.9757 416.7646 416.9864 0.0334 -1.0000 -1.0000 1247478 1581419595.80 151.4576 60.0018 32.0000 1.9748 1.9757 416.8850 417.1080 0.0335 -1.0000 -1.0000 1247541 1581419595.90 151.4576 60.0018 32.0000 1.9745 1.9753 416.8108 417.0333 0.0335 -1.0000 -1.0000 1247619 1581419596.00 151.4576 60.0018 32.0000 1.9751 1.9759 416.8127 417.0352 0.0335 -1.0000 -1.0000 1247932 1581419596.10 151.4576 60.0018 32.0000 1.9753 1.9762 416.6307 416.8530 0.0335 -1.0000 -1.0000 1247978 1581419596.20 151.4576 60.0018 32.0000 1.9752 1.9760 416.6399 416.8619 0.0334 -1.0000 -1.0000 1248072 1581419596.30 151.4305 60.0018 32.0000 1.9747 1.9756 416.7538 416.9766 0.0336 -1.0000 -1.0000 1248135 1581419596.40 151.4305 60.0018 32.0000 1.9739 1.9748 416.8467 417.0698 0.0336 -1.0000 -1.0000 1248197 1581419596.50 151.4305 60.0018 32.0000 1.9751 1.9760 416.8085 417.0312 0.0335 -1.0000 -1.0000 1248322 1581419596.60 151.4305 60.0018 32.0000 1.9744 1.9752 416.7760 416.9986 0.0335 -1.0000 -1.0000 1248384 1581419596.70 151.4305 60.0018 32.0000 1.9745 1.9754 416.7375 416.9596 0.0335 -1.0000 -1.0000 1248447 1581419596.80 151.4192 60.0018 32.0000 1.9757 1.9766 416.6908 416.9128 0.0334 -1.0000 -1.0000 1248525 1581419596.90 151.4192 60.0018 32.0000 1.9750 1.9759 416.5555 416.7773 0.0335 -1.0000 -1.0000 1248587 1581419597.00 151.4192 60.0018 32.0000 1.9748 1.9757 416.5683 416.7906 0.0335 -1.0000 -1.0000 1249181 1581419597.10 151.4192 60.0018 32.0000 1.9742 1.9751 416.6491 416.8717 0.0335 -1.0000 -1.0000 1249244 1581419597.20 151.4192 60.0018 32.0000 1.9743 1.9751 416.5889 416.8114 0.0335 -1.0000 -1.0000 1249306 1581419597.30 151.4192 60.0018 32.0000 1.9747 1.9755 416.6967 416.9193 0.0335 -1.0000 -1.0000 1249369 1581419597.40 151.4659 60.0018 32.0000 1.9748 1.9756 416.8129 417.0360 0.0335 -1.0000 -1.0000 1249462 1581419597.50 151.4659 60.0018 32.0000 1.9748 1.9757 416.6319 416.8538 0.0335 -1.0000 -1.0000 1249587 1581419597.60 151.4659 60.0018 32.0000 1.9750 1.9759 416.6083 416.8308 0.0335 -1.0000 -1.0000 1249650 1581419597.70 151.4659 60.0018 32.0000 1.9746 1.9754 416.7082 416.9306 0.0335 -1.0000 -1.0000 1249728 1581419597.80 151.4659 60.0018 32.0000 1.9739 1.9748 416.7829 417.0054 0.0335 -1.0000 -1.0000 1249775 1581419597.90 151.4183 60.0018 32.0000 1.9736 1.9745 416.8395 417.0618 0.0334 -1.0000 -1.0000 1249853 1581419598.00 151.4183 60.0018 32.0000 1.9738 1.9747 416.8023 417.0249 0.0336 -1.0000 -1.0000 1249916 1581419598.10 151.4183 60.0018 32.0000 1.9745 1.9753 416.6685 416.8920 0.0335 -1.0000 -1.0000 1249978 1581419598.20 151.4183 60.0018 32.0000 1.9749 1.9758 416.6016 416.8245 0.0336 -1.0000 -1.0000 1250056 1581419598.30 151.4183 60.0018 32.0000 1.9756 1.9765 416.5905 416.8132 0.0335 -1.0000 -1.0000 1250119 1581419598.40 151.4183 60.0018 32.0000 1.9740 1.9748 416.8880 417.1104 0.0335 -1.0000 -1.0000 1250181 1581419598.50 151.4183 60.0018 32.0000 1.9739 1.9748 416.8919 417.1153 0.0336 -1.0000 -1.0000 1250259 1581419598.60 151.3814 60.0018 32.0000 1.9740 1.9749 416.8536 417.0763 0.0336 -1.0000 -1.0000 1250416 1581419598.70 151.3814 60.0018 32.0000 1.9747 1.9755 416.6452 416.8684 0.0336 -1.0000 -1.0000 1250478 1581419598.80 151.3814 60.0018 32.0000 1.9744 1.9753 416.5177 416.7401 0.0335 -1.0000 -1.0000 1250541 1581419598.90 151.3814 60.0018 32.0000 1.9748 1.9756 416.5807 416.8025 0.0334 -1.0000 -1.0000 1250603 1581419599.00 151.3814 60.0018 32.0000 1.9747 1.9755 416.6148 416.8366 0.0334 -1.0000 -1.0000 1250681 1581419599.10 151.4257 60.0018 32.0000 1.9733 1.9742 416.7769 417.0003 0.0336 -1.0000 -1.0000 1250916 1581419599.20 151.4306 60.0018 32.0000 1.9736 1.9744 416.8093 417.0313 0.0334 -1.0000 -1.0000 1250978 1581419599.30 151.4306 60.0018 32.0000 1.9741 1.9749 416.8141 417.0369 0.0336 -1.0000 -1.0000 1251041 1581419599.40 151.4306 60.0018 32.0000 1.9745 1.9753 416.7312 416.9532 0.0334 -1.0000 -1.0000 1251119 1581419599.50 151.4306 60.0018 32.0000 1.9755 1.9763 416.5943 416.8167 0.0336 -1.0000 -1.0000 1251181 1581419599.60 151.4306 60.0018 32.0000 1.9742 1.9751 416.6547 416.8781 0.0337 -1.0000 -1.0000 1251447 1581419599.70 151.3927 60.0019 32.0000 1.9744 1.9753 416.7795 417.0012 0.0334 -1.0000 -1.0000 1251509 1581419599.80 151.3927 60.0019 32.0000 1.9738 1.9747 416.8386 417.0611 0.0335 -1.0000 -1.0000 1251572 1581419599.90 151.3927 60.0019 32.0000 1.9746 1.9755 416.7405 416.9633 0.0336 -1.0000 -1.0000 1251650 1581419600.00 151.3927 60.0019 32.0000 1.9753 1.9762 416.7688 416.9925 0.0336 -1.0000 -1.0000 1251712 1581419600.10 151.3927 60.0019 32.0000 1.9750 1.9759 416.5802 416.8034 0.0336 -1.0000 -1.0000 1251775 1581419600.20 151.3852 60.0019 32.0000 1.9740 1.9749 416.7167 416.9393 0.0335 -1.0000 -1.0000 1251853 1581419600.30 151.3846 60.0019 32.0000 1.9743 1.9752 416.7426 416.9638 0.0334 -1.0000 -1.0000 1251916 1581419600.40 151.3846 60.0019 32.0000 1.9741 1.9750 416.8821 417.1050 0.0336 -1.0000 -1.0000 1251978 1581419600.50 151.3846 60.0019 32.0000 1.9741 1.9750 416.7728 416.9955 0.0335 -1.0000 -1.0000 1252041 1581419600.60 151.3846 60.0019 32.0000 1.9748 1.9756 416.5153 416.7374 0.0335 -1.0000 -1.0000 1252103 1581419600.70 151.3846 60.0019 32.0000 1.9747 1.9756 416.5507 416.7731 0.0335 -1.0000 -1.0000 1252431 1581419600.80 151.5307 60.0019 32.0000 1.9743 1.9751 416.6946 416.9171 0.0335 -1.0000 -1.0000 1252509 1581419600.90 151.5307 60.0019 32.0000 1.9743 1.9752 416.8267 417.0492 0.0335 -1.0000 -1.0000 1252572 1581419601.00 151.5307 60.0019 32.0000 1.9743 1.9752 416.7793 417.0018 0.0335 -1.0000 -1.0000 1252634 1581419601.10 151.5307 60.0019 32.0000 1.9753 1.9762 416.7050 416.9278 0.0336 -1.0000 -1.0000 1252697 1581419601.20 151.5307 60.0019 32.0000 1.9748 1.9757 416.5499 416.7720 0.0334 -1.0000 -1.0000 1252837 1581419601.30 151.3973 60.0019 32.0000 1.9747 1.9755 416.6281 416.8504 0.0335 -1.0000 -1.0000 1252900 1581419601.40 151.3973 60.0019 32.0000 1.9740 1.9749 416.7245 416.9470 0.0335 -1.0000 -1.0000 1252962 1581419601.50 151.3973 60.0019 32.0000 1.9744 1.9753 416.7980 417.0208 0.0335 -1.0000 -1.0000 1253025 1581419601.60 151.3973 60.0019 32.0000 1.9737 1.9746 416.7787 417.0013 0.0335 -1.0000 -1.0000 1253087 1581419601.70 151.3973 60.0019 32.0000 1.9744 1.9752 416.6131 416.8360 0.0336 -1.0000 -1.0000 1253447 1581419601.80 151.3973 60.0019 32.0000 1.9746 1.9755 416.6103 416.8332 0.0336 -1.0000 -1.0000 1253509 1581419601.90 151.4833 60.0019 32.0000 1.9752 1.9761 416.6612 416.8838 0.0335 -1.0000 -1.0000 1253587 1581419602.00 151.4833 60.0019 32.0000 1.9741 1.9750 416.8517 417.0749 0.0336 -1.0000 -1.0000 1253650 1581419602.10 151.4833 60.0019 32.0000 1.9748 1.9756 416.8407 417.0636 0.0336 -1.0000 -1.0000 1253712 1581419602.20 151.4833 60.0019 32.0000 1.9742 1.9751 416.7874 417.0104 0.0335 -1.0000 -1.0000 1253947 1581419602.30 151.4833 60.0019 32.0000 1.9746 1.9755 416.6703 416.8933 0.0335 -1.0000 -1.0000 1254009 1581419602.40 151.4320 60.0019 32.0000 1.9752 1.9760 416.6390 416.8611 0.0335 -1.0000 -1.0000 1254072 1581419602.50 151.4192 60.0019 32.0000 1.9742 1.9751 416.7411 416.9642 0.0336 -1.0000 -1.0000 1254150 1581419602.60 151.4192 60.0019 32.0000 1.9741 1.9750 416.7440 416.9676 0.0337 -1.0000 -1.0000 1254228 1581419602.70 151.4192 60.0019 32.0000 1.9741 1.9750 416.8420 417.0648 0.0335 -1.0000 -1.0000 1254462 1581419602.80 151.4192 60.0019 32.0000 1.9744 1.9753 416.6625 416.8848 0.0335 -1.0000 -1.0000 1254525 1581419602.90 151.4192 60.0019 32.0000 1.9756 1.9764 416.6116 416.8336 0.0334 -1.0000 -1.0000 1254587 1581419603.00 151.4747 60.0019 32.0000 1.9746 1.9754 416.6863 416.9094 0.0336 -1.0000 -1.0000 1254650 1581419603.10 151.4747 60.0019 32.0000 1.9740 1.9748 416.7596 416.9821 0.0334 -1.0000 -1.0000 1254728 1581419603.20 151.4747 60.0019 32.0000 1.9741 1.9750 416.7902 417.0123 0.0335 -1.0000 -1.0000 1254931 1581419603.30 151.4747 60.0019 32.0000 1.9746 1.9754 416.8200 417.0424 0.0335 -1.0000 -1.0000 1254994 1581419603.40 151.4747 60.0019 32.0000 1.9750 1.9759 416.6128 416.8356 0.0336 -1.0000 -1.0000 1255072 1581419603.50 151.4786 60.0019 32.0000 1.9756 1.9764 416.5904 416.8124 0.0334 -1.0000 -1.0000 1255134 1581419603.60 151.4793 60.0019 32.0000 1.9744 1.9753 416.5903 416.8127 0.0335 -1.0000 -1.0000 1255197 1581419603.70 151.4793 60.0019 32.0000 1.9746 1.9754 416.7084 416.9309 0.0335 -1.0000 -1.0000 1255275 1581419603.80 151.4793 60.0019 32.0000 1.9738 1.9746 416.7760 416.9979 0.0334 -1.0000 -1.0000 1255712 1581419603.90 151.4793 60.0019 32.0000 1.9744 1.9752 416.7485 416.9703 0.0335 -1.0000 -1.0000 1255791 1581419604.00 151.4793 60.0019 32.0000 1.9745 1.9754 416.5934 416.8159 0.0335 -1.0000 -1.0000 1255853 1581419604.10 151.5214 60.0019 32.0000 1.9751 1.9760 416.6242 416.8465 0.0335 -1.0000 -1.0000 1255916 1581419604.20 151.5214 60.0019 32.0000 1.9750 1.9758 416.6634 416.8869 0.0337 -1.0000 -1.0000 1255994 1581419604.30 151.5214 60.0019 32.0000 1.9739 1.9747 416.8834 417.1066 0.0336 -1.0000 -1.0000 1256181 1581419604.40 151.5214 60.0019 32.0000 1.9744 1.9753 416.8055 417.0281 0.0335 -1.0000 -1.0000 1256244 1581419604.50 151.5214 60.0019 32.0000 1.9741 1.9750 416.7980 417.0208 0.0336 -1.0000 -1.0000 1256322 1581419604.60 151.3589 60.0019 32.0000 1.9746 1.9755 416.7598 416.9822 0.0334 -1.0000 -1.0000 1256384 1581419604.70 151.3589 60.0019 32.0000 1.9749 1.9758 416.6612 416.8839 0.0335 -1.0000 -1.0000 1256447 1581419604.80 151.3589 60.0019 32.0000 1.9752 1.9761 416.6455 416.8680 0.0335 -1.0000 -1.0000 1256603 1581419604.90 151.3589 60.0019 32.0000 1.9746 1.9755 416.5872 416.8097 0.0335 -1.0000 -1.0000 1256666 1581419605.00 151.3589 60.0019 32.0000 1.9747 1.9755 416.6553 416.8779 0.0335 -1.0000 -1.0000 1256728 1581419605.10 151.3589 60.0019 32.0000 1.9742 1.9751 416.9196 417.1420 0.0335 -1.0000 -1.0000 1256806 1581419605.20 151.4189 60.0012 32.0000 1.9743 1.9751 416.7489 416.9720 0.0336 -1.0000 -1.0000 1256869 1581419605.30 151.4189 60.0012 32.0000 1.9746 1.9755 416.7823 417.0050 0.0336 -1.0000 -1.0000 1257103 1581419605.40 151.4189 60.0012 32.0000 1.9752 1.9761 416.6172 416.8400 0.0335 -1.0000 -1.0000 1257166 1581419605.50 151.4189 60.0012 32.0000 1.9753 1.9761 416.6070 416.8298 0.0336 -1.0000 -1.0000 1257228 1581419605.60 151.4189 60.0012 32.0000 1.9743 1.9752 416.6957 416.9184 0.0335 -1.0000 -1.0000 1257291 1581419605.70 151.5110 60.0012 32.0000 1.9741 1.9749 416.8151 417.0379 0.0336 -1.0000 -1.0000 1257369 1581419605.80 151.5276 60.0012 32.0000 1.9743 1.9751 416.8033 417.0262 0.0335 -1.0000 -1.0000 1257884 1581419605.90 151.5276 60.0012 32.0000 1.9748 1.9757 416.6661 416.8881 0.0335 -1.0000 -1.0000 1257947 1581419606.00 151.5276 60.0012 32.0000 1.9749 1.9757 416.6840 416.9066 0.0334 -1.0000 -1.0000 1258025 1581419606.10 151.5276 60.0012 32.0000 1.9753 1.9761 416.4987 416.7215 0.0335 -1.0000 -1.0000 1258072 1581419606.20 151.5276 60.0012 32.0000 1.9742 1.9751 416.8819 417.1043 0.0334 -1.0000 -1.0000 1258150 1581419606.30 151.4914 60.0012 32.0000 1.9735 1.9743 416.7915 417.0135 0.0334 -1.0000 -1.0000 1258369 1581419606.40 151.3827 60.0012 32.0000 1.9741 1.9749 416.7799 417.0030 0.0336 -1.0000 -1.0000 1258431 1581419606.50 151.3827 60.0012 32.0000 1.9749 1.9757 416.6168 416.8413 0.0337 -1.0000 -1.0000 1258494 1581419606.60 151.3827 60.0012 32.0000 1.9753 1.9761 416.5509 416.7733 0.0334 -1.0000 -1.0000 1258572 1581419606.70 151.3827 60.0012 32.0000 1.9748 1.9757 416.6691 416.8916 0.0335 -1.0000 -1.0000 1258634 1581419606.80 151.3827 60.0012 32.0000 1.9744 1.9753 416.7678 416.9909 0.0335 -1.0000 -1.0000 1258712 1581419606.90 151.5447 60.0012 32.0000 1.9743 1.9752 416.7941 417.0159 0.0334 -1.0000 -1.0000 1258775 1581419607.00 151.5447 60.0012 32.0000 1.9753 1.9761 416.6939 416.9158 0.0334 -1.0000 -1.0000 1258837 1581419607.10 151.5447 60.0012 32.0000 1.9753 1.9762 416.6224 416.8451 0.0335 -1.0000 -1.0000 1258900 1581419607.20 151.5447 60.0012 32.0000 1.9757 1.9766 416.6481 416.8701 0.0334 -1.0000 -1.0000 1258962 1581419607.30 151.5447 60.0012 32.0000 1.9741 1.9750 416.8502 417.0727 0.0335 -1.0000 -1.0000 1259025 1581419607.40 151.5114 60.0012 32.0000 1.9735 1.9744 416.8813 417.1044 0.0336 -1.0000 -1.0000 1259103 1581419607.50 151.4682 60.0012 32.0000 1.9745 1.9754 416.7935 417.0170 0.0336 -1.0000 -1.0000 1259166 1581419607.60 151.4682 60.0012 32.0000 1.9743 1.9752 416.6177 416.8416 0.0337 -1.0000 -1.0000 1259228 1581419607.70 151.4682 60.0012 32.0000 1.9751 1.9759 416.5384 416.7610 0.0336 -1.0000 -1.0000 1259306 1581419607.80 151.4682 60.0012 32.0000 1.9745 1.9753 416.7109 416.9346 0.0336 -1.0000 -1.0000 1259369 1581419607.90 151.4682 60.0012 32.0000 1.9736 1.9744 416.7450 416.9677 0.0335 -1.0000 -1.0000 1259853 1581419608.00 151.4890 60.0012 32.0000 1.9746 1.9754 416.8494 417.0729 0.0336 -1.0000 -1.0000 1259916 1581419608.10 151.4890 60.0012 32.0000 1.9746 1.9755 416.6952 416.9178 0.0335 -1.0000 -1.0000 1259978 1581419608.20 151.4890 60.0012 32.0000 1.9750 1.9758 416.6276 416.8506 0.0336 -1.0000 -1.0000 1300087 1581419608.30 151.4890 60.0012 32.0000 1.9756 1.9765 416.5801 416.8027 0.0335 -1.0000 -1.0000 1300150 1581419608.40 151.4890 60.0012 32.0000 1.9760 1.9769 416.7754 416.9974 0.0334 -1.0000 -1.0000 1300322 1581419608.50 151.4890 60.0012 32.0000 1.9751 1.9760 416.8238 417.0461 0.0335 -1.0000 -1.0000 1300400 1581419608.60 151.5428 60.0012 32.0000 1.9759 1.9768 416.8014 417.0235 0.0335 -1.0000 -1.0000 1300462 1581419608.70 151.5708 60.0012 32.0000 1.9761 1.9769 416.7554 416.9793 0.0337 -1.0000 -1.0000 1300525 1581419608.80 151.5708 60.0012 32.0000 1.9766 1.9775 416.6406 416.8633 0.0335 -1.0000 -1.0000 1300603 1581419608.90 151.5708 60.0012 32.0000 1.9757 1.9766 416.6503 416.8715 0.0333 -1.0000 -1.0000 1300962 1581419609.00 151.5708 60.0012 32.0000 1.9755 1.9764 416.6934 416.9163 0.0336 -1.0000 -1.0000 1301025 1581419609.10 151.5708 60.0012 32.0000 1.9752 1.9760 416.8412 417.0645 0.0336 -1.0000 -1.0000 1301103 1581419609.20 151.4957 60.0012 32.0000 1.9746 1.9755 416.8130 417.0365 0.0337 -1.0000 -1.0000 1301166 1581419609.30 151.4913 60.0012 32.0000 1.9744 1.9753 416.8143 417.0379 0.0336 -1.0000 -1.0000 1301228 1581419609.40 151.4913 60.0012 32.0000 1.9747 1.9755 416.7279 416.9517 0.0337 -1.0000 -1.0000 1301462 1581419609.50 151.4913 60.0012 32.0000 1.9751 1.9759 416.6347 416.8587 0.0337 -1.0000 -1.0000 1301541 1581419609.60 151.4913 60.0012 32.0000 1.9735 1.9744 416.7395 416.9631 0.0337 -1.0000 -1.0000 1301587 1581419609.70 151.4790 60.0011 32.0000 1.9744 1.9752 416.8638 417.0872 0.0336 -1.0000 -1.0000 1301666 1581419609.80 151.3920 60.0007 32.0000 1.9742 1.9751 416.8403 417.0632 0.0336 -1.0000 -1.0000 1301728 1581419609.90 151.3920 60.0007 32.0000 1.9750 1.9758 416.6520 416.8748 0.0335 -1.0000 -1.0000 1301931 1581419610.00 151.3920 60.0007 32.0000 1.9749 1.9758 416.5098 416.7339 0.0337 -1.0000 -1.0000 1301994 1581419610.10 151.3920 60.0007 32.0000 1.9741 1.9750 416.7295 416.9523 0.0336 -1.0000 -1.0000 1302056 1581419610.20 151.3920 60.0007 32.0000 1.9741 1.9749 416.7354 416.9579 0.0335 -1.0000 -1.0000 1302134 1581419610.30 151.3920 60.0007 32.0000 1.9736 1.9745 416.7460 416.9690 0.0336 -1.0000 -1.0000 1302197 1581419610.40 151.4500 60.0007 32.0000 1.9737 1.9746 416.6807 416.9035 0.0336 -1.0000 -1.0000 1302259 1581419610.50 151.5395 60.0007 32.0000 1.9752 1.9760 416.5946 416.8177 0.0336 -1.0000 -1.0000 1302322 1581419610.60 151.5395 60.0007 32.0000 1.9745 1.9754 416.5382 416.7622 0.0338 -1.0000 -1.0000 1302384 1581419610.70 151.5395 60.0007 32.0000 1.9748 1.9756 416.7795 417.0039 0.0337 -1.0000 -1.0000 1302447 1581419610.80 151.5395 60.0007 32.0000 1.9745 1.9753 416.7636 416.9857 0.0334 -1.0000 -1.0000 1302525 1581419610.90 151.5395 60.0007 32.0000 1.9742 1.9751 416.6935 416.9172 0.0337 -1.0000 -1.0000 1302587 1581419611.00 151.4258 60.0007 32.0000 1.9740 1.9749 416.4790 416.7027 0.0336 -1.0000 -1.0000 1302650 1581419611.10 151.4258 60.0007 32.0000 1.9740 1.9749 416.5339 416.7568 0.0336 -1.0000 -1.0000 1302728 1581419611.20 151.4258 60.0007 32.0000 1.9748 1.9757 416.6162 416.8401 0.0337 -1.0000 -1.0000 1302791 1581419611.30 151.4258 60.0007 32.0000 1.9736 1.9745 416.7611 416.9843 0.0337 -1.0000 -1.0000 1302853 1581419611.40 151.4258 60.0007 32.0000 1.9739 1.9748 416.7118 416.9357 0.0337 -1.0000 -1.0000 1302931 1581419611.50 151.4293 60.0007 32.0000 1.9745 1.9754 416.7535 416.9782 0.0338 -1.0000 -1.0000 1303369 1581419611.60 151.4306 60.0007 32.0000 1.9748 1.9756 416.5928 416.8166 0.0338 -1.0000 -1.0000 1303431 1581419611.70 151.4306 60.0007 32.0000 1.9750 1.9758 416.5374 416.7612 0.0337 -1.0000 -1.0000 1303494 1581419611.80 151.4306 60.0007 32.0000 1.9742 1.9751 416.7325 416.9564 0.0337 -1.0000 -1.0000 1303556 1581419611.90 151.4306 60.0007 32.0000 1.9741 1.9749 416.7692 416.9924 0.0336 -1.0000 -1.0000 1303635 1581419612.00 151.4306 60.0007 32.0000 1.9743 1.9751 416.6010 416.8233 0.0335 -1.0000 -1.0000 1303853 1581419612.10 151.4306 60.0007 32.0000 1.9748 1.9757 416.5851 416.8093 0.0338 -1.0000 -1.0000 1303916 1581419612.20 151.4307 60.0007 32.0000 1.9746 1.9755 416.6154 416.8396 0.0337 -1.0000 -1.0000 1303994 1581419612.30 151.4307 60.0007 32.0000 1.9742 1.9751 416.6537 416.8776 0.0338 -1.0000 -1.0000 1304056 1581419612.40 151.4307 60.0007 32.0000 1.9742 1.9751 416.8256 417.0486 0.0336 -1.0000 -1.0000 1304119 1581419612.50 151.4307 60.0007 32.0000 1.9752 1.9761 416.7093 416.9336 0.0338 -1.0000 -1.0000 1304369 1581419612.60 151.4307 60.0007 32.0000 1.9744 1.9752 416.5628 416.7861 0.0336 -1.0000 -1.0000 1304431 1581419612.70 151.4721 60.0007 32.0000 1.9750 1.9758 416.6362 416.8597 0.0337 -1.0000 -1.0000 1304494 1581419612.80 151.5417 60.0007 32.0000 1.9757 1.9766 416.5666 416.7901 0.0336 -1.0000 -1.0000 1304603 1581419612.90 151.5417 60.0007 32.0000 1.9750 1.9758 416.6268 416.8497 0.0336 -1.0000 -1.0000 1304681 1581419613.00 151.5417 60.0007 32.0000 1.9743 1.9751 416.7704 416.9933 0.0336 -1.0000 -1.0000 1304853 1581419613.10 151.5417 60.0007 32.0000 1.9740 1.9749 416.7670 416.9906 0.0337 -1.0000 -1.0000 1304931 1581419613.20 151.5417 60.0007 32.0000 1.9741 1.9750 416.5964 416.8200 0.0337 -1.0000 -1.0000 1304994 1581419613.30 151.3735 60.0007 32.0000 1.9749 1.9758 416.4516 416.6747 0.0336 -1.0000 -1.0000 1305072 1581419613.40 151.3735 60.0007 32.0000 1.9754 1.9762 416.4248 416.6481 0.0337 -1.0000 -1.0000 1305134 1581419613.50 151.3735 60.0007 32.0000 1.9747 1.9756 416.5038 416.7277 0.0338 -1.0000 -1.0000 1305432 1581419613.60 151.3735 60.0007 32.0000 1.9742 1.9751 416.6128 416.8367 0.0337 -1.0000 -1.0000 1305494 1581419613.70 151.3735 60.0007 32.0000 1.9745 1.9754 416.6836 416.9070 0.0337 -1.0000 -1.0000 1305556 1581419613.80 151.4886 60.0007 32.0000 1.9753 1.9762 416.7096 416.9339 0.0338 -1.0000 -1.0000 1305619 1581419613.90 151.5292 60.0007 32.0000 1.9751 1.9760 416.5658 416.7887 0.0336 -1.0000 -1.0000 1305697 1581419614.00 151.5292 60.0007 32.0000 1.9750 1.9758 416.6677 416.8906 0.0336 -1.0000 -1.0000 1305759 1581419614.10 151.5292 60.0007 32.0000 1.9732 1.9741 416.7976 417.0209 0.0335 -1.0000 -1.0000 1306087 1581419614.20 151.5292 60.0007 32.0000 1.9740 1.9749 416.7194 416.9435 0.0338 -1.0000 -1.0000 1306166 1581419614.30 151.5292 60.0007 32.0000 1.9739 1.9748 416.6704 416.8937 0.0336 -1.0000 -1.0000 1306228 1581419614.40 151.3604 60.0007 32.0000 1.9743 1.9751 416.4399 416.6631 0.0337 -1.0000 -1.0000 1306291 1581419614.50 151.3604 60.0007 32.0000 1.9746 1.9754 416.4361 416.6606 0.0338 -1.0000 -1.0000 1306369 1581419614.60 151.3604 60.0007 32.0000 1.9747 1.9755 416.5650 416.7879 0.0336 -1.0000 -1.0000 1306587 1581419614.70 151.3604 60.0007 32.0000 1.9749 1.9757 416.6269 416.8499 0.0336 -1.0000 -1.0000 1306650 1581419614.80 151.3604 60.0007 32.0000 1.9750 1.9759 416.7638 416.9864 0.0336 -1.0000 -1.0000 1306728 1581419614.90 151.3604 60.0007 32.0000 1.9744 1.9753 416.6616 416.8853 0.0337 -1.0000 -1.0000 1306791 1581419615.00 151.5288 59.9994 32.0000 1.9758 1.9767 416.5560 416.7793 0.0336 -1.0000 -1.0000 1306853 1581419615.10 151.5288 59.9994 32.0000 1.9756 1.9765 416.5000 416.7235 0.0337 -1.0000 -1.0000 1306947 1581419615.20 151.5288 59.9994 32.0000 1.9745 1.9753 416.6602 416.8840 0.0337 -1.0000 -1.0000 1307009 1581419615.30 151.5288 59.9994 32.0000 1.9735 1.9744 416.7618 416.9853 0.0336 -1.0000 -1.0000 1307072 1581419615.40 151.5288 59.9994 32.0000 1.9735 1.9744 416.7845 417.0085 0.0337 -1.0000 -1.0000 1307150 1581419615.50 151.4502 59.9994 32.0000 1.9748 1.9757 416.6085 416.8317 0.0337 -1.0000 -1.0000 1307212 1581419615.60 151.4212 59.9994 32.0000 1.9753 1.9762 416.5177 416.7416 0.0337 -1.0000 -1.0000 1307447 1581419615.70 151.4212 59.9994 32.0000 1.9755 1.9764 416.5622 416.7866 0.0338 -1.0000 -1.0000 1307525 1581419615.80 151.4212 59.9994 32.0000 1.9757 1.9766 416.6227 416.8466 0.0338 -1.0000 -1.0000 1307587 1581419615.90 151.4212 59.9994 32.0000 1.9740 1.9748 416.7024 416.9269 0.0338 -1.0000 -1.0000 1307650 1581419616.00 151.4212 59.9994 32.0000 1.9740 1.9749 416.7997 417.0238 0.0338 -1.0000 -1.0000 1307712 1581419616.10 151.4088 59.9994 32.0000 1.9746 1.9754 416.7121 416.9360 0.0337 -1.0000 -1.0000 1308447 1581419616.20 151.4088 59.9994 32.0000 1.9751 1.9760 416.5658 416.7904 0.0338 -1.0000 -1.0000 1308525 1581419616.30 151.4088 59.9994 32.0000 1.9747 1.9756 416.5930 416.8173 0.0338 -1.0000 -1.0000 1308587 1581419616.40 151.4088 59.9994 32.0000 1.9752 1.9760 416.5431 416.7672 0.0338 -1.0000 -1.0000 1308697 1581419616.50 151.4088 59.9994 32.0000 1.9738 1.9747 416.5714 416.7966 0.0339 -1.0000 -1.0000 1308759 1581419616.60 151.4088 59.9994 32.0000 1.9739 1.9747 416.7062 416.9306 0.0338 -1.0000 -1.0000 1308822 1581419616.70 151.4908 59.9994 32.0000 1.9750 1.9759 416.7106 416.9346 0.0337 -1.0000 -1.0000 1308884 1581419616.80 151.4908 59.9994 32.0000 1.9753 1.9762 416.6459 416.8695 0.0337 -1.0000 -1.0000 1308962 1581419616.90 151.4908 59.9994 32.0000 1.9760 1.9768 416.5007 416.7244 0.0338 -1.0000 -1.0000 1309025 1581419617.00 151.4908 59.9994 32.0000 1.9751 1.9760 416.5357 416.7606 0.0339 -1.0000 -1.0000 1309087 1581419617.10 151.4908 59.9994 32.0000 1.9740 1.9749 416.7639 416.9874 0.0336 -1.0000 -1.0000 1309166 1581419617.20 151.4473 59.9994 32.0000 1.9748 1.9757 416.7590 416.9826 0.0337 -1.0000 -1.0000 1309228 1581419617.30 151.4038 59.9994 32.0000 1.9748 1.9756 416.7348 416.9596 0.0339 -1.0000 -1.0000 1309291 1581419617.40 151.4038 59.9994 32.0000 1.9753 1.9762 416.6218 416.8463 0.0338 -1.0000 -1.0000 1309369 1581419617.50 151.4038 59.9994 32.0000 1.9756 1.9764 416.6485 416.8720 0.0337 -1.0000 -1.0000 1309416 1581419617.60 151.4038 59.9994 32.0000 1.9746 1.9755 416.6308 416.8545 0.0336 -1.0000 -1.0000 1309478 1581419617.70 151.4038 59.9994 32.0000 1.9745 1.9753 416.9034 417.1286 0.0339 -1.0000 -1.0000 1309556 1581419617.80 151.3994 59.9994 32.0000 1.9741 1.9750 416.8752 417.0992 0.0337 -1.0000 -1.0000 1309619 1581419617.90 151.6104 59.9994 32.0000 1.9747 1.9756 416.6382 416.8623 0.0337 -1.0000 -1.0000 1309697 1581419618.00 151.6104 59.9994 32.0000 1.9752 1.9761 416.6155 416.8399 0.0338 -1.0000 -1.0000 1309759 1581419618.10 151.6104 59.9994 32.0000 1.9745 1.9753 416.5857 416.8098 0.0337 -1.0000 -1.0000 1309837 1581419618.20 151.6104 59.9994 32.0000 1.9750 1.9758 416.7837 417.0072 0.0336 -1.0000 -1.0000 1309916 1581419618.30 151.6104 59.9994 32.0000 1.9747 1.9756 416.7436 416.9677 0.0338 -1.0000 -1.0000 1309978 1581419618.40 151.6104 59.9994 32.0000 1.9735 1.9744 416.8682 417.0920 0.0336 -1.0000 -1.0000 1310041 1581419618.50 151.6104 59.9994 32.0000 1.9753 1.9762 416.6166 416.8395 0.0336 -1.0000 -1.0000 1310103 1581419618.60 151.6104 59.9994 32.0000 1.9753 1.9762 416.6172 416.8418 0.0338 -1.0000 -1.0000 1310869 1581419618.70 151.6104 59.9994 32.0000 1.9749 1.9758 416.7438 416.9674 0.0338 -1.0000 -1.0000 1310947 1581419618.80 151.6104 59.9994 32.0000 1.9747 1.9756 416.7431 416.9678 0.0338 -1.0000 -1.0000 1311025 1581419618.90 151.5455 59.9994 32.0000 1.9749 1.9758 416.7924 417.0163 0.0337 -1.0000 -1.0000 1311087 1581419619.00 151.5455 59.9994 32.0000 1.9750 1.9759 416.7202 416.9443 0.0337 -1.0000 -1.0000 1311150 1581419619.10 151.5455 59.9994 32.0000 1.9755 1.9764 416.6079 416.8323 0.0338 -1.0000 -1.0000 1311228 1581419619.20 151.5455 59.9994 32.0000 1.9752 1.9761 416.4936 416.7179 0.0338 -1.0000 -1.0000 1311291 1581419619.30 151.5455 59.9994 32.0000 1.9740 1.9749 416.6849 416.9086 0.0337 -1.0000 -1.0000 1311353 1581419619.40 151.5455 59.9994 32.0000 1.9752 1.9761 416.7433 416.9687 0.0340 -1.0000 -1.0000 1311447 1581419619.50 151.4585 59.9994 32.0000 1.9750 1.9759 416.8310 417.0554 0.0338 -1.0000 -1.0000 1311509 1581419619.60 151.4477 59.9994 32.0000 1.9741 1.9750 416.8223 417.0468 0.0338 -1.0000 -1.0000 1311572 1581419619.70 151.4477 59.9994 32.0000 1.9750 1.9759 416.5931 416.8171 0.0337 -1.0000 -1.0000 1311650 1581419619.80 151.4477 59.9994 32.0000 1.9750 1.9758 416.6255 416.8496 0.0337 -1.0000 -1.0000 1311712 1581419619.90 151.4477 59.9994 32.0000 1.9756 1.9764 416.6293 416.8526 0.0336 -1.0000 -1.0000 1311775 1581419620.00 151.4457 59.9994 32.0000 1.9744 1.9752 416.7614 416.9842 0.0335 -1.0000 -1.0000 1311837 1581419620.10 151.4175 59.9994 32.0000 1.9742 1.9751 416.9997 417.2227 0.0336 -1.0000 -1.0000 1311900 1581419620.20 151.4175 59.9994 32.0000 1.9748 1.9757 416.7208 416.9446 0.0337 -1.0000 -1.0000 1312087 1581419620.30 151.4175 59.9994 32.0000 1.9746 1.9755 416.6967 416.9212 0.0338 -1.0000 -1.0000 1312150 1581419620.40 151.4175 59.9994 32.0000 1.9756 1.9765 416.6272 416.8518 0.0338 -1.0000 -1.0000 1312212 1581419620.50 151.4175 59.9994 32.0000 1.9754 1.9762 416.7076 416.9325 0.0339 -1.0000 -1.0000 1312291 1581419620.60 151.4468 59.9994 32.0000 1.9741 1.9750 416.7463 416.9703 0.0337 -1.0000 -1.0000 1312353 1581419620.70 151.4557 59.9994 32.0000 1.9747 1.9756 416.8450 417.0690 0.0337 -1.0000 -1.0000 1312572 1581419620.80 151.4557 59.9994 32.0000 1.9747 1.9756 416.7579 416.9815 0.0337 -1.0000 -1.0000 1312650 1581419620.90 151.4557 59.9994 32.0000 1.9746 1.9755 416.6831 416.9072 0.0337 -1.0000 -1.0000 1312712 1581419621.00 151.4557 59.9994 32.0000 1.9758 1.9767 416.5615 416.7850 0.0337 -1.0000 -1.0000 1312775 1581419621.10 151.4583 59.9994 32.0000 1.9743 1.9752 416.7752 416.9996 0.0338 -1.0000 -1.0000 1312853 1581419621.20 151.5334 59.9994 32.0000 1.9741 1.9749 416.8594 417.0839 0.0338 -1.0000 -1.0000 1313322 1581419621.30 151.5334 59.9994 32.0000 1.9743 1.9752 416.9209 417.1455 0.0338 -1.0000 -1.0000 1313384 1581419621.40 151.5334 59.9994 32.0000 1.9756 1.9765 416.8480 417.0718 0.0336 -1.0000 -1.0000 1313462 1581419621.50 151.5334 59.9994 32.0000 1.9754 1.9762 416.7632 416.9873 0.0337 -1.0000 -1.0000 1313525 1581419621.60 151.5334 59.9994 32.0000 1.9759 1.9768 416.6747 416.8990 0.0338 -1.0000 -1.0000 1313587 1581419621.70 151.5334 59.9994 32.0000 1.9747 1.9756 416.7577 416.9815 0.0337 -1.0000 -1.0000 1313666 1581419621.80 151.5885 59.9994 32.0000 1.9744 1.9753 416.8244 417.0482 0.0337 -1.0000 -1.0000 1313728 1581419621.90 151.5885 59.9994 32.0000 1.9751 1.9759 416.7373 416.9611 0.0337 -1.0000 -1.0000 1313791 1581419622.00 151.5885 59.9994 32.0000 1.9749 1.9758 416.6611 416.8844 0.0336 -1.0000 -1.0000 1313853 1581419622.10 151.5885 59.9994 32.0000 1.9747 1.9756 416.5795 416.8024 0.0336 -1.0000 -1.0000 1313931 1581419622.20 151.5885 59.9994 32.0000 1.9745 1.9754 416.7657 416.9892 0.0337 -1.0000 -1.0000 1313994 1581419622.30 151.4501 59.9994 32.0000 1.9741 1.9750 416.8361 417.0609 0.0339 -1.0000 -1.0000 1314056 1581419622.40 151.4501 59.9994 32.0000 1.9745 1.9753 416.9766 417.1997 0.0336 -1.0000 -1.0000 1314119 1581419622.50 151.4501 59.9994 32.0000 1.9750 1.9759 416.9033 417.1276 0.0337 -1.0000 -1.0000 1314197 1581419622.60 151.4501 59.9994 32.0000 1.9760 1.9768 416.7171 416.9406 0.0336 -1.0000 -1.0000 1314259 1581419622.70 151.4501 59.9994 32.0000 1.9757 1.9766 416.6469 416.8693 0.0335 -1.0000 -1.0000 1314462 1581419622.80 151.4666 59.9994 32.0000 1.9756 1.9764 416.6872 416.9110 0.0338 -1.0000 -1.0000 1314525 1581419622.90 151.5417 59.9994 32.0000 1.9743 1.9752 416.5907 416.8141 0.0336 -1.0000 -1.0000 1314587 1581419623.00 151.5417 59.9994 32.0000 1.9742 1.9751 416.7320 416.9556 0.0337 -1.0000 -1.0000 1314650 1581419623.10 151.5417 59.9994 32.0000 1.9744 1.9753 416.7264 416.9500 0.0337 -1.0000 -1.0000 1314728 1581419623.20 151.5417 59.9994 32.0000 1.9739 1.9747 416.7132 416.9365 0.0336 -1.0000 -1.0000 1315072 1581419623.30 151.5417 59.9994 32.0000 1.9750 1.9759 416.6532 416.8769 0.0337 -1.0000 -1.0000 1315134 1581419623.40 151.5653 59.9994 32.0000 1.9747 1.9756 416.6966 416.9197 0.0336 -1.0000 -1.0000 1315197 1581419623.50 151.5757 59.9994 32.0000 1.9743 1.9751 416.8263 417.0497 0.0337 -1.0000 -1.0000 1315259 1581419623.60 151.5757 59.9994 32.0000 1.9743 1.9752 416.8856 417.1101 0.0338 -1.0000 -1.0000 1315322 1581419623.70 151.5757 59.9994 32.0000 1.9753 1.9762 416.7950 417.0182 0.0336 -1.0000 -1.0000 1315619 1581419623.80 151.5757 59.9994 32.0000 1.9751 1.9760 416.6437 416.8671 0.0337 -1.0000 -1.0000 1315681 1581419623.90 151.5757 59.9994 32.0000 1.9751 1.9760 416.5912 416.8146 0.0337 -1.0000 -1.0000 1315744 1581419624.00 151.4948 59.9994 32.0000 1.9752 1.9761 416.5773 416.8009 0.0337 -1.0000 -1.0000 1315806 1581419624.10 151.4685 59.9994 32.0000 1.9747 1.9755 416.7744 416.9985 0.0337 -1.0000 -1.0000 1315869 1581419624.20 151.4685 59.9994 32.0000 1.9748 1.9757 416.8592 417.0831 0.0337 -1.0000 -1.0000 1315947 1581419624.30 151.4685 59.9994 32.0000 1.9750 1.9758 416.9292 417.1533 0.0337 -1.0000 -1.0000 1316072 1581419624.40 151.4685 59.9994 32.0000 1.9763 1.9772 416.8965 417.1198 0.0336 -1.0000 -1.0000 1316135 1581419624.50 151.4685 59.9994 32.0000 1.9758 1.9767 416.7066 416.9300 0.0336 -1.0000 -1.0000 1316212 1581419624.60 151.5141 59.9994 32.0000 1.9759 1.9768 416.7381 416.9620 0.0338 -1.0000 -1.0000 1316275 1581419624.70 151.5141 59.9994 32.0000 1.9749 1.9757 416.7075 416.9315 0.0337 -1.0000 -1.0000 1316337 1581419624.80 151.5141 59.9994 32.0000 1.9741 1.9749 416.8287 417.0526 0.0337 -1.0000 -1.0000 1316572 1581419624.90 151.5141 59.9994 32.0000 1.9744 1.9753 416.8216 417.0465 0.0339 -1.0000 -1.0000 1316634 1581419625.00 151.5141 59.9994 32.0000 1.9743 1.9752 416.8522 417.0763 0.0338 -1.0000 -1.0000 1316697 1581419625.10 151.4321 59.9996 32.0000 1.9748 1.9757 416.7529 416.9770 0.0337 -1.0000 -1.0000 1316775 1581419625.20 151.4321 59.9996 32.0000 1.9745 1.9754 416.6753 416.8994 0.0338 -1.0000 -1.0000 1316837 1581419625.30 151.4321 59.9996 32.0000 1.9746 1.9754 416.6910 416.9141 0.0336 -1.0000 -1.0000 1317072 1581419625.40 151.4321 59.9996 32.0000 1.9747 1.9756 416.8296 417.0535 0.0338 -1.0000 -1.0000 1317150 1581419625.50 151.4321 59.9996 32.0000 1.9749 1.9757 416.8276 417.0515 0.0337 -1.0000 -1.0000 1317212 1581419625.60 151.4354 59.9996 32.0000 1.9747 1.9756 416.7595 416.9836 0.0338 -1.0000 -1.0000 1317275 1581419625.70 151.4880 59.9996 32.0000 1.9752 1.9761 416.6385 416.8638 0.0339 -1.0000 -1.0000 1317337 1581419625.80 151.4880 59.9996 32.0000 1.9753 1.9762 416.6732 416.8976 0.0338 -1.0000 -1.0000 1317947 1581419625.90 151.4880 59.9996 32.0000 1.9750 1.9759 416.6625 416.8855 0.0336 -1.0000 -1.0000 1318025 1581419626.00 151.4880 59.9996 32.0000 1.9751 1.9760 416.8305 417.0540 0.0337 -1.0000 -1.0000 1318087 1581419626.10 151.4880 59.9996 32.0000 1.9752 1.9761 416.9048 417.1294 0.0338 -1.0000 -1.0000 1318150 1581419626.20 151.4808 59.9996 32.0000 1.9750 1.9759 416.8580 417.0825 0.0338 -1.0000 -1.0000 1318228 1581419626.30 151.4534 59.9996 32.0000 1.9762 1.9771 416.7443 416.9683 0.0337 -1.0000 -1.0000 1318322 1581419626.40 151.4534 59.9996 32.0000 1.9755 1.9764 416.7027 416.9266 0.0338 -1.0000 -1.0000 1318384 1581419626.50 151.4534 59.9996 32.0000 1.9747 1.9756 416.7771 416.9996 0.0336 -1.0000 -1.0000 1318462 1581419626.60 151.4534 59.9996 32.0000 1.9748 1.9757 416.7702 416.9944 0.0337 -1.0000 -1.0000 1318525 1581419626.70 151.4534 59.9996 32.0000 1.9749 1.9758 416.8982 417.1233 0.0339 -1.0000 -1.0000 1318587 1581419626.80 151.4411 59.9996 32.0000 1.9751 1.9760 416.8032 417.0270 0.0337 -1.0000 -1.0000 1318837 1581419626.90 151.4411 59.9996 32.0000 1.9753 1.9761 416.6609 416.8845 0.0337 -1.0000 -1.0000 1318900 1581419627.00 151.4411 59.9996 32.0000 1.9755 1.9763 416.6347 416.8571 0.0335 -1.0000 -1.0000 1318962 1581419627.10 151.4411 59.9996 32.0000 1.9754 1.9763 416.7394 416.9628 0.0336 -1.0000 -1.0000 1319041 1581419627.20 151.4411 59.9996 32.0000 1.9752 1.9761 416.9036 417.1270 0.0336 -1.0000 -1.0000 1319103 1581419627.30 151.4581 59.9996 32.0000 1.9752 1.9761 416.9384 417.1628 0.0338 -1.0000 -1.0000 1319166 1581419627.40 151.5204 59.9996 32.0000 1.9745 1.9753 416.8426 417.0669 0.0337 -1.0000 -1.0000 1319244 1581419627.50 151.5204 59.9996 32.0000 1.9762 1.9771 416.7226 416.9468 0.0338 -1.0000 -1.0000 1319306 1581419627.60 151.5204 59.9996 32.0000 1.9754 1.9762 416.7623 416.9865 0.0337 -1.0000 -1.0000 1319369 1581419627.70 151.5204 59.9996 32.0000 1.9750 1.9758 416.8146 417.0379 0.0336 -1.0000 -1.0000 1319447 1581419627.80 151.5204 59.9996 32.0000 1.9747 1.9756 416.7483 416.9716 0.0337 -1.0000 -1.0000 1319509 1581419627.90 151.5331 59.9996 32.0000 1.9754 1.9763 416.6067 416.8304 0.0337 -1.0000 -1.0000 1319572 1581419628.00 151.5331 59.9996 32.0000 1.9748 1.9756 416.5945 416.8182 0.0337 -1.0000 -1.0000 1319635 1581419628.10 151.5331 59.9996 32.0000 1.9744 1.9752 416.6556 416.8797 0.0338 -1.0000 -1.0000 1319697 1581419628.20 151.5331 59.9996 32.0000 1.9735 1.9743 416.8665 417.0902 0.0336 -1.0000 -1.0000 1319775 1581419628.30 151.5331 59.9996 32.0000 1.9742 1.9751 416.9032 417.1263 0.0338 -1.0000 -1.0000 1319838 1581419628.40 151.5331 59.9996 32.0000 1.9747 1.9756 416.9299 417.1540 0.0337 -1.0000 -1.0000 1320431 1581419628.50 151.4201 59.9996 32.0000 1.9755 1.9763 416.7471 416.9705 0.0337 -1.0000 -1.0000 1320509 1581419628.60 151.4201 59.9996 32.0000 1.9751 1.9760 416.7014 416.9257 0.0338 -1.0000 -1.0000 1320572 1581419628.70 151.4201 59.9996 32.0000 1.9750 1.9758 416.7854 417.0095 0.0338 -1.0000 -1.0000 1320634 1581419628.80 151.4201 59.9996 32.0000 1.9749 1.9758 416.8565 417.0801 0.0337 -1.0000 -1.0000 1320713 1581419628.90 151.4201 59.9996 32.0000 1.9750 1.9759 416.7797 417.0038 0.0337 -1.0000 -1.0000 1320775 1581419629.00 151.4226 59.9996 32.0000 1.9750 1.9758 416.6867 416.9102 0.0337 -1.0000 -1.0000 1320838 1581419629.10 151.5489 59.9996 32.0000 1.9761 1.9770 416.6646 416.8897 0.0338 -1.0000 -1.0000 1320916 1581419629.20 151.5489 59.9996 32.0000 1.9758 1.9767 416.6591 416.8826 0.0336 -1.0000 -1.0000 1320994 1581419629.30 151.5489 59.9996 32.0000 1.9752 1.9761 416.7957 417.0192 0.0337 -1.0000 -1.0000 1321056 1581419629.40 151.5489 59.9996 32.0000 1.9743 1.9752 416.8430 417.0667 0.0337 -1.0000 -1.0000 1321244 1581419629.50 151.5489 59.9996 32.0000 1.9751 1.9759 416.7928 417.0168 0.0337 -1.0000 -1.0000 1321322 1581419629.60 151.4549 60.0000 32.0000 1.9751 1.9759 416.6138 416.8373 0.0337 -1.0000 -1.0000 1321384 1581419629.70 151.4051 60.0001 32.0000 1.9748 1.9757 416.8978 417.1209 0.0336 -1.0000 -1.0000 1321463 1581419629.80 151.4048 60.0001 32.0000 1.9749 1.9758 416.7944 417.0183 0.0337 -1.0000 -1.0000 1321525 1581419629.90 151.4048 60.0001 32.0000 1.9740 1.9749 416.8571 417.0807 0.0337 -1.0000 -1.0000 1321713 1581419630.00 151.4048 60.0001 32.0000 1.9746 1.9755 416.7180 416.9427 0.0338 -1.0000 -1.0000 1321775 1581419630.10 151.4048 60.0001 32.0000 1.9759 1.9768 416.6489 416.8726 0.0337 -1.0000 -1.0000 1321838 1581419630.20 151.4048 60.0001 32.0000 1.9756 1.9765 416.5389 416.7630 0.0338 -1.0000 -1.0000 1321916 1581419630.30 151.4048 60.0001 32.0000 1.9750 1.9759 416.6280 416.8521 0.0338 -1.0000 -1.0000 1321978 1581419630.40 151.4048 60.0001 32.0000 1.9746 1.9755 416.8483 417.0725 0.0337 -1.0000 -1.0000 1322697 1581419630.50 151.4048 60.0001 32.0000 1.9754 1.9763 416.8607 417.0844 0.0337 -1.0000 -1.0000 1322775 1581419630.60 151.4048 60.0001 32.0000 1.9758 1.9767 416.6685 416.8936 0.0339 -1.0000 -1.0000 1322838 1581419630.70 151.5408 60.0001 32.0000 1.9753 1.9762 416.6654 416.8897 0.0337 -1.0000 -1.0000 1322900 1581419630.80 151.5426 60.0001 32.0000 1.9754 1.9762 416.7107 416.9345 0.0337 -1.0000 -1.0000 1322978 1581419630.90 151.5426 60.0001 32.0000 1.9746 1.9755 416.8107 417.0350 0.0338 -1.0000 -1.0000 1323041 1581419631.00 151.5426 60.0001 32.0000 1.9743 1.9751 416.8474 417.0717 0.0337 -1.0000 -1.0000 1323103 1581419631.10 151.5426 60.0001 32.0000 1.9737 1.9746 416.7657 416.9895 0.0336 -1.0000 -1.0000 1323181 1581419631.20 151.5426 60.0001 32.0000 1.9753 1.9762 416.6478 416.8713 0.0338 -1.0000 -1.0000 1323244 1581419631.30 151.5411 60.0001 32.0000 1.9752 1.9761 416.6425 416.8659 0.0335 -1.0000 -1.0000 1323306 1581419631.40 151.5300 60.0001 32.0000 1.9745 1.9753 416.6588 416.8813 0.0336 -1.0000 -1.0000 1323369 1581419631.50 151.5300 60.0001 32.0000 1.9748 1.9757 416.8289 417.0528 0.0337 -1.0000 -1.0000 1323432 1581419631.60 151.5300 60.0001 32.0000 1.9743 1.9752 416.9045 417.1287 0.0338 -1.0000 -1.0000 1323494 1581419631.70 151.5300 60.0001 32.0000 1.9743 1.9752 416.8122 417.0359 0.0337 -1.0000 -1.0000 1323572 1581419631.80 151.5300 60.0001 32.0000 1.9747 1.9756 416.7514 416.9753 0.0337 -1.0000 -1.0000 1323635 1581419631.90 151.4364 60.0001 32.0000 1.9743 1.9752 416.6790 416.9026 0.0337 -1.0000 -1.0000 1323713 1581419632.00 151.4364 60.0001 32.0000 1.9742 1.9750 416.7250 416.9493 0.0338 -1.0000 -1.0000 1323838 1581419632.10 151.4364 60.0001 32.0000 1.9737 1.9746 416.8172 417.0415 0.0337 -1.0000 -1.0000 1323900 1581419632.20 151.4364 60.0001 32.0000 1.9744 1.9753 416.8876 417.1122 0.0338 -1.0000 -1.0000 1323978 1581419632.30 151.4364 60.0001 32.0000 1.9748 1.9756 416.6688 416.8926 0.0337 -1.0000 -1.0000 1324041 1581419632.40 151.4364 60.0001 32.0000 1.9751 1.9760 416.6054 416.8292 0.0338 -1.0000 -1.0000 1324103 1581419632.50 151.4364 60.0001 32.0000 1.9753 1.9761 416.6950 416.9201 0.0339 -1.0000 -1.0000 1324447 1581419632.60 151.4364 60.0001 32.0000 1.9748 1.9757 416.8276 417.0521 0.0338 -1.0000 -1.0000 1324509 1581419632.70 151.4364 60.0001 32.0000 1.9741 1.9750 416.8482 417.0732 0.0339 -1.0000 -1.0000 1324572 1581419632.80 151.4364 60.0001 32.0000 1.9749 1.9758 416.7576 416.9802 0.0337 -1.0000 -1.0000 1324650 1581419632.90 151.4364 60.0001 32.0000 1.9753 1.9762 416.7031 416.9279 0.0338 -1.0000 -1.0000 1324713 1581419633.00 151.4432 60.0001 32.0000 1.9755 1.9764 416.7225 416.9461 0.0336 -1.0000 -1.0000 1324775 1581419633.10 151.4432 60.0001 32.0000 1.9749 1.9758 416.7939 417.0177 0.0337 -1.0000 -1.0000 1324838 1581419633.20 151.4432 60.0001 32.0000 1.9749 1.9758 416.8795 417.1034 0.0337 -1.0000 -1.0000 1324900 1581419633.30 151.4432 60.0001 32.0000 1.9743 1.9751 416.8879 417.1123 0.0338 -1.0000 -1.0000 1324963 1581419633.40 151.4432 60.0001 32.0000 1.9753 1.9762 416.7112 416.9366 0.0339 -1.0000 -1.0000 1325041 1581419633.50 151.4432 60.0001 32.0000 1.9760 1.9769 416.6990 416.9227 0.0337 -1.0000 -1.0000 1325213 1581419633.60 151.4401 60.0001 32.0000 1.9753 1.9762 416.6425 416.8660 0.0337 -1.0000 -1.0000 1325275 1581419633.70 151.4368 60.0001 32.0000 1.9745 1.9754 416.7787 417.0024 0.0337 -1.0000 -1.0000 1325353 1581419633.80 151.4368 60.0001 32.0000 1.9743 1.9752 416.9055 417.1294 0.0337 -1.0000 -1.0000 1325416 1581419633.90 151.4368 60.0001 32.0000 1.9741 1.9750 416.9235 417.1454 0.0335 -1.0000 -1.0000 1325494 1581419634.00 151.4368 60.0001 32.0000 1.9752 1.9761 416.7869 417.0106 0.0337 -1.0000 -1.0000 1325666 1581419634.10 151.4680 60.0001 32.0000 1.9753 1.9762 416.7069 416.9309 0.0338 -1.0000 -1.0000 1325728 1581419634.20 151.5887 60.0001 32.0000 1.9755 1.9763 416.7766 417.0000 0.0336 -1.0000 -1.0000 1325806 1581419634.30 151.5887 60.0001 32.0000 1.9752 1.9760 416.8767 417.1011 0.0339 -1.0000 -1.0000 1325869 1581419634.40 151.5887 60.0001 32.0000 1.9744 1.9753 416.8680 417.0933 0.0339 -1.0000 -1.0000 1325932 1581419634.50 151.5887 60.0001 32.0000 1.9755 1.9764 416.7740 416.9979 0.0337 -1.0000 -1.0000 1326009 1581419634.60 151.5887 60.0001 32.0000 1.9760 1.9769 416.6142 416.8389 0.0338 -1.0000 -1.0000 1326103 1581419634.70 151.5439 60.0010 32.0000 1.9749 1.9758 416.6709 416.8953 0.0338 -1.0000 -1.0000 1326166 1581419634.80 151.5397 60.0011 32.0000 1.9752 1.9761 416.6155 416.8393 0.0337 -1.0000 -1.0000 1326244 1581419634.90 151.5397 60.0011 32.0000 1.9746 1.9754 416.8819 417.1064 0.0338 -1.0000 -1.0000 1326306 1581419635.00 151.5397 60.0011 32.0000 1.9749 1.9758 416.7346 416.9581 0.0336 -1.0000 -1.0000 1326369 1581419635.10 151.5397 60.0011 32.0000 1.9753 1.9762 416.6430 416.8661 0.0336 -1.0000 -1.0000 1326713 1581419635.20 151.5397 60.0011 32.0000 1.9753 1.9761 416.7213 416.9453 0.0337 -1.0000 -1.0000 1326775 1581419635.30 151.7044 60.0011 32.0000 1.9749 1.9758 416.7964 417.0206 0.0337 -1.0000 -1.0000 1326837 1581419635.40 151.7044 60.0011 32.0000 1.9750 1.9759 416.8856 417.1101 0.0338 -1.0000 -1.0000 1326900 1581419635.50 151.7044 60.0011 32.0000 1.9758 1.9767 416.8047 417.0292 0.0338 -1.0000 -1.0000 1326963 1581419635.60 151.7044 60.0011 32.0000 1.9761 1.9770 416.6874 416.9110 0.0336 -1.0000 -1.0000 1327087 1581419635.70 151.7044 60.0011 32.0000 1.9757 1.9765 416.6923 416.9155 0.0337 -1.0000 -1.0000 1327166 1581419635.80 151.5956 60.0011 32.0000 1.9749 1.9758 416.7146 416.9392 0.0338 -1.0000 -1.0000 1327228 1581419635.90 151.5690 60.0011 32.0000 1.9751 1.9760 416.9167 417.1413 0.0338 -1.0000 -1.0000 1327306 1581419636.00 151.5690 60.0011 32.0000 1.9765 1.9774 416.8363 417.0607 0.0338 -1.0000 -1.0000 1327369 1581419636.10 151.5690 60.0011 32.0000 1.9763 1.9771 416.6937 416.9186 0.0338 -1.0000 -1.0000 1328306 1581419636.20 151.5690 60.0011 32.0000 1.9768 1.9776 416.6990 416.9227 0.0336 -1.0000 -1.0000 1328384 1581419636.30 151.5690 60.0011 32.0000 1.9766 1.9775 416.7361 416.9595 0.0337 -1.0000 -1.0000 1328447 1581419636.40 151.5822 60.0011 32.0000 1.9760 1.9768 416.8996 417.1241 0.0338 -1.0000 -1.0000 1328509 1581419636.50 151.5822 60.0011 32.0000 1.9771 1.9779 416.8658 417.0902 0.0338 -1.0000 -1.0000 1328587 1581419636.60 151.5822 60.0011 32.0000 1.9767 1.9776 416.7215 416.9454 0.0337 -1.0000 -1.0000 1328650 1581419636.70 151.5822 60.0011 32.0000 1.9758 1.9766 416.6269 416.8513 0.0338 -1.0000 -1.0000 1328713 1581419636.80 151.5822 60.0011 32.0000 1.9748 1.9757 416.7821 417.0056 0.0336 -1.0000 -1.0000 1328775 1581419636.90 151.5529 60.0011 32.0000 1.9748 1.9757 416.8278 417.0522 0.0338 -1.0000 -1.0000 1328837 1581419637.00 151.5529 60.0011 32.0000 1.9752 1.9761 416.8463 417.0709 0.0338 -1.0000 -1.0000 1328900 1581419637.10 151.5529 60.0011 32.0000 1.9749 1.9758 416.7404 416.9651 0.0338 -1.0000 -1.0000 1328978 1581419637.20 151.5529 60.0011 32.0000 1.9750 1.9759 416.6698 416.8931 0.0336 -1.0000 -1.0000 1329041 1581419637.30 151.5529 60.0011 32.0000 1.9754 1.9763 416.5746 416.7986 0.0337 -1.0000 -1.0000 1329103 1581419637.40 151.5216 60.0011 32.0000 1.9752 1.9761 416.7393 416.9629 0.0336 -1.0000 -1.0000 1329181 1581419637.50 151.4692 60.0011 32.0000 1.9742 1.9751 416.7260 416.9501 0.0338 -1.0000 -1.0000 1329244 1581419637.60 151.4692 60.0011 32.0000 1.9747 1.9756 416.6506 416.8738 0.0336 -1.0000 -1.0000 1329338 1581419637.70 151.4692 60.0011 32.0000 1.9756 1.9764 416.5151 416.7378 0.0336 -1.0000 -1.0000 1329416 1581419637.80 151.4692 60.0011 32.0000 1.9744 1.9753 416.6750 416.8995 0.0339 -1.0000 -1.0000 1329478 1581419637.90 151.4692 60.0011 32.0000 1.9745 1.9754 416.7947 417.0190 0.0338 -1.0000 -1.0000 1329541 1581419638.00 151.3901 60.0011 32.0000 1.9741 1.9750 416.8482 417.0727 0.0338 -1.0000 -1.0000 1329603 1581419638.10 151.3901 60.0011 32.0000 1.9742 1.9750 416.8099 417.0336 0.0336 -1.0000 -1.0000 1329838 1581419638.20 151.3901 60.0011 32.0000 1.9745 1.9753 416.8676 417.0906 0.0336 -1.0000 -1.0000 1329916 1581419638.30 151.3901 60.0011 32.0000 1.9755 1.9764 416.6410 416.8653 0.0338 -1.0000 -1.0000 1329978 1581419638.40 151.3901 60.0011 32.0000 1.9748 1.9757 416.6426 416.8659 0.0336 -1.0000 -1.0000 1330041 1581419638.50 151.4711 60.0011 32.0000 1.9742 1.9751 416.7958 417.0195 0.0337 -1.0000 -1.0000 1330103 1581419638.60 151.5005 60.0011 32.0000 1.9739 1.9748 416.8065 417.0300 0.0336 -1.0000 -1.0000 1330338 1581419638.70 151.5005 60.0011 32.0000 1.9753 1.9762 416.7939 417.0163 0.0335 -1.0000 -1.0000 1330400 1581419638.80 151.5005 60.0011 32.0000 1.9751 1.9760 416.6491 416.8725 0.0337 -1.0000 -1.0000 1330478 1581419638.90 151.5005 60.0011 32.0000 1.9744 1.9753 416.6562 416.8803 0.0337 -1.0000 -1.0000 1330541 1581419639.00 151.4974 60.0011 32.0000 1.9744 1.9753 416.7244 416.9489 0.0338 -1.0000 -1.0000 1330603 1581419639.10 151.4456 60.0011 32.0000 1.9744 1.9753 416.8517 417.0759 0.0338 -1.0000 -1.0000 1330869 1581419639.20 151.4456 60.0011 32.0000 1.9739 1.9748 416.8658 417.0898 0.0337 -1.0000 -1.0000 1330931 1581419639.30 151.4456 60.0011 32.0000 1.9748 1.9757 416.8316 417.0551 0.0336 -1.0000 -1.0000 1330994 1581419639.40 151.4456 60.0011 32.0000 1.9745 1.9753 416.7289 416.9516 0.0336 -1.0000 -1.0000 1331056 1581419639.50 151.4456 60.0011 32.0000 1.9756 1.9764 416.7336 416.9576 0.0338 -1.0000 -1.0000 1331119 1581419639.60 151.4708 60.0006 32.0000 1.9758 1.9766 416.7179 416.9413 0.0337 -1.0000 -1.0000 1331181 1581419639.70 151.4727 60.0006 32.0000 1.9753 1.9761 416.7736 416.9973 0.0337 -1.0000 -1.0000 1331822 1581419639.80 151.4727 60.0006 32.0000 1.9739 1.9748 416.9110 417.1347 0.0337 -1.0000 -1.0000 1331884 1581419639.90 151.4727 60.0006 32.0000 1.9739 1.9748 416.9467 417.1709 0.0337 -1.0000 -1.0000 1331963 1581419640.00 151.4727 60.0006 32.0000 1.9745 1.9754 416.7230 416.9464 0.0337 -1.0000 -1.0000 1332025 1581419640.10 151.4672 60.0006 32.0000 1.9752 1.9760 416.6692 416.8925 0.0336 -1.0000 -1.0000 1332087 1581419640.20 151.4112 60.0006 32.0000 1.9747 1.9755 416.7196 416.9437 0.0337 -1.0000 -1.0000 1332166 1581419640.30 151.4112 60.0006 32.0000 1.9745 1.9754 416.7627 416.9868 0.0338 -1.0000 -1.0000 1332228 1581419640.40 151.4112 60.0006 32.0000 1.9739 1.9748 416.9171 417.1416 0.0338 -1.0000 -1.0000 1332291 1581419640.50 151.4112 60.0006 32.0000 1.9744 1.9753 416.8484 417.0724 0.0337 -1.0000 -1.0000 1332353 1581419640.60 151.4112 60.0006 32.0000 1.9750 1.9758 416.7640 416.9879 0.0337 -1.0000 -1.0000 1332416 1581419640.70 151.5119 60.0006 32.0000 1.9749 1.9758 416.6948 416.9188 0.0337 -1.0000 -1.0000 1332603 1581419640.80 151.5119 60.0006 32.0000 1.9749 1.9758 416.7203 416.9428 0.0336 -1.0000 -1.0000 1332681 1581419640.90 151.5119 60.0006 32.0000 1.9738 1.9747 416.9047 417.1280 0.0336 -1.0000 -1.0000 1332744 1581419641.00 151.5119 60.0006 32.0000 1.9741 1.9750 416.9173 417.1410 0.0337 -1.0000 -1.0000 1332806 1581419641.10 151.5119 60.0006 32.0000 1.9740 1.9749 416.7767 417.0011 0.0338 -1.0000 -1.0000 1332884 1581419641.20 151.5103 60.0006 32.0000 1.9745 1.9754 416.7003 416.9235 0.0335 -1.0000 -1.0000 1333072 1581419641.30 151.5085 60.0006 32.0000 1.9750 1.9758 416.7626 416.9845 0.0335 -1.0000 -1.0000 1333134 1581419641.40 151.5085 60.0006 32.0000 1.9742 1.9751 416.8451 417.0701 0.0338 -1.0000 -1.0000 1333213 1581419641.50 151.5085 60.0006 32.0000 1.9748 1.9756 416.8033 417.0269 0.0336 -1.0000 -1.0000 1333275 1581419641.60 151.5085 60.0006 32.0000 1.9749 1.9758 416.7908 417.0155 0.0339 -1.0000 -1.0000 1333337 1581419641.70 151.5085 60.0006 32.0000 1.9749 1.9758 416.6286 416.8528 0.0337 -1.0000 -1.0000 1333572 1581419641.80 151.3636 60.0006 32.0000 1.9753 1.9761 416.6364 416.8602 0.0337 -1.0000 -1.0000 1333635 1581419641.90 151.3636 60.0006 32.0000 1.9751 1.9760 416.6708 416.8948 0.0337 -1.0000 -1.0000 1333713 1581419642.00 151.3636 60.0006 32.0000 1.9741 1.9749 416.8201 417.0443 0.0338 -1.0000 -1.0000 1333775 1581419642.10 151.3636 60.0006 32.0000 1.9747 1.9756 416.8884 417.1120 0.0336 -1.0000 -1.0000 1333838 1581419642.20 151.3636 60.0006 32.0000 1.9749 1.9758 416.8814 417.1058 0.0338 -1.0000 -1.0000 1333916 1581419642.30 151.4008 60.0006 32.0000 1.9747 1.9756 416.7186 416.9431 0.0338 -1.0000 -1.0000 1334087 1581419642.40 151.4109 60.0006 32.0000 1.9761 1.9770 416.6999 416.9237 0.0337 -1.0000 -1.0000 1334150 1581419642.50 151.4109 60.0006 32.0000 1.9751 1.9760 416.7839 417.0080 0.0337 -1.0000 -1.0000 1334228 1581419642.60 151.4109 60.0006 32.0000 1.9739 1.9747 416.9083 417.1328 0.0339 -1.0000 -1.0000 1334291 1581419642.70 151.4109 60.0006 32.0000 1.9750 1.9759 416.8120 417.0366 0.0338 -1.0000 -1.0000 1334353 1581419642.80 151.4109 60.0006 32.0000 1.9756 1.9764 416.7624 416.9867 0.0338 -1.0000 -1.0000 1334431 1581419642.90 151.4070 60.0006 32.0000 1.9752 1.9761 416.6008 416.8247 0.0336 -1.0000 -1.0000 1334494 1581419643.00 151.4070 60.0006 32.0000 1.9749 1.9758 416.7359 416.9594 0.0337 -1.0000 -1.0000 1334556 1581419643.10 151.4070 60.0006 32.0000 1.9748 1.9756 416.8378 417.0614 0.0337 -1.0000 -1.0000 1334619 1581419643.20 151.4070 60.0006 32.0000 1.9750 1.9759 416.8083 417.0331 0.0338 -1.0000 -1.0000 1334681 1581419643.30 151.4070 60.0006 32.0000 1.9749 1.9758 416.8073 417.0315 0.0338 -1.0000 -1.0000 1335103 1581419643.40 151.5001 60.0006 32.0000 1.9752 1.9760 416.7332 416.9570 0.0338 -1.0000 -1.0000 1335181 1581419643.50 151.5001 60.0006 32.0000 1.9752 1.9761 416.7118 416.9350 0.0336 -1.0000 -1.0000 1335244 1581419643.60 151.5001 60.0006 32.0000 1.9745 1.9754 416.7225 416.9466 0.0338 -1.0000 -1.0000 1335306 1581419643.70 151.5001 60.0006 32.0000 1.9743 1.9752 416.8421 417.0650 0.0335 -1.0000 -1.0000 1335369 1581419643.80 151.5001 60.0006 32.0000 1.9744 1.9753 416.8284 417.0511 0.0335 -1.0000 -1.0000 1335432 1581419643.90 151.4834 60.0006 32.0000 1.9746 1.9754 416.6402 416.8636 0.0337 -1.0000 -1.0000 1335510 1581419644.00 151.3999 60.0006 32.0000 1.9741 1.9749 416.5183 416.7421 0.0337 -1.0000 -1.0000 1335572 1581419644.10 151.3999 60.0006 32.0000 1.9747 1.9756 416.6414 416.8650 0.0337 -1.0000 -1.0000 1335635 1581419644.20 151.3999 60.0006 32.0000 1.9744 1.9753 416.7923 417.0153 0.0335 -1.0000 -1.0000 1335713 1581419644.30 151.3999 60.0006 32.0000 1.9743 1.9752 416.8480 417.0709 0.0336 -1.0000 -1.0000 1335963 1581419644.40 151.3999 60.0006 32.0000 1.9749 1.9758 416.6984 416.9220 0.0337 -1.0000 -1.0000 1336009 1581419644.50 151.4672 60.0006 32.0000 1.9749 1.9758 416.6126 416.8362 0.0336 -1.0000 -1.0000 1336087 1581419644.60 151.4672 60.0006 32.0000 1.9747 1.9756 416.7494 416.9727 0.0336 -1.0000 -1.0000 1336150 1581419644.70 151.4672 60.0006 32.0000 1.9747 1.9756 416.8936 417.1166 0.0336 -1.0000 -1.0000 1336213 1581419644.80 151.4672 60.0006 32.0000 1.9738 1.9747 416.8285 417.0510 0.0335 -1.0000 -1.0000 1336463 1581419644.90 151.4672 60.0006 32.0000 1.9746 1.9755 416.8601 417.0839 0.0337 -1.0000 -1.0000 1336525 1581419645.00 151.4456 60.0007 32.0000 1.9745 1.9754 416.6042 416.8275 0.0336 -1.0000 -1.0000 1336587 1581419645.10 151.4128 60.0008 32.0000 1.9748 1.9756 416.6389 416.8621 0.0336 -1.0000 -1.0000 1336666 1581419645.20 151.4128 60.0008 32.0000 1.9744 1.9753 416.6566 416.8802 0.0337 -1.0000 -1.0000 1336728 1581419645.30 151.4128 60.0008 32.0000 1.9744 1.9753 416.7019 416.9258 0.0338 -1.0000 -1.0000 1336947 1581419645.40 151.4128 60.0008 32.0000 1.9740 1.9749 416.7393 416.9635 0.0337 -1.0000 -1.0000 1337025 1581419645.50 151.4128 60.0008 32.0000 1.9750 1.9759 416.7638 416.9873 0.0336 -1.0000 -1.0000 1337087 1581419645.60 151.3207 60.0008 32.0000 1.9751 1.9759 416.5607 416.7842 0.0337 -1.0000 -1.0000 1337150 1581419645.70 151.3191 60.0008 32.0000 1.9738 1.9747 416.7091 416.9319 0.0335 -1.0000 -1.0000 1337228 1581419645.80 151.3191 60.0008 32.0000 1.9735 1.9744 416.7464 416.9696 0.0336 -1.0000 -1.0000 1337353 1581419645.90 151.3191 60.0008 32.0000 1.9733 1.9742 416.8599 417.0830 0.0336 -1.0000 -1.0000 1337416 1581419646.00 151.3191 60.0008 32.0000 1.9739 1.9748 416.8322 417.0558 0.0337 -1.0000 -1.0000 1337478 1581419646.10 151.3612 60.0008 32.0000 1.9746 1.9755 416.6895 416.9127 0.0336 -1.0000 -1.0000 1337541 1581419646.20 151.4454 60.0008 32.0000 1.9740 1.9749 416.7035 416.9271 0.0336 -1.0000 -1.0000 1337619 1581419646.30 151.4454 60.0008 32.0000 1.9745 1.9754 416.5539 416.7769 0.0336 -1.0000 -1.0000 1338119 1581419646.40 151.4454 60.0008 32.0000 1.9745 1.9754 416.7270 416.9491 0.0335 -1.0000 -1.0000 1338181 1581419646.50 151.4454 60.0008 32.0000 1.9741 1.9750 416.8368 417.0601 0.0337 -1.0000 -1.0000 1338259 1581419646.60 151.4454 60.0008 32.0000 1.9749 1.9758 416.7539 416.9769 0.0336 -1.0000 -1.0000 1338322 1581419646.70 151.4200 60.0008 32.0000 1.9745 1.9754 416.6314 416.8546 0.0336 -1.0000 -1.0000 1338384 1581419646.80 151.4166 60.0008 32.0000 1.9749 1.9758 416.6775 416.9001 0.0335 -1.0000 -1.0000 1338463 1581419646.90 151.4166 60.0008 32.0000 1.9749 1.9758 416.8145 417.0369 0.0335 -1.0000 -1.0000 1338666 1581419647.00 151.4166 60.0008 32.0000 1.9750 1.9759 416.9125 417.1362 0.0337 -1.0000 -1.0000 1338728 1581419647.10 151.4166 60.0008 32.0000 1.9742 1.9750 416.8601 417.0840 0.0337 -1.0000 -1.0000 1338806 1581419647.20 151.4132 60.0008 32.0000 1.9748 1.9757 416.6830 416.9068 0.0337 -1.0000 -1.0000 1338869 1581419647.30 151.3614 60.0008 32.0000 1.9749 1.9758 416.6866 416.9099 0.0337 -1.0000 -1.0000 1338931 1581419647.40 151.3614 60.0008 32.0000 1.9754 1.9763 416.6564 416.8798 0.0336 -1.0000 -1.0000 1339197 1581419647.50 151.3614 60.0008 32.0000 1.9752 1.9761 416.6841 416.9062 0.0335 -1.0000 -1.0000 1339259 1581419647.60 151.3614 60.0008 32.0000 1.9741 1.9750 416.9748 417.1993 0.0337 -1.0000 -1.0000 1339322 1581419647.70 151.3614 60.0008 32.0000 1.9743 1.9751 416.8786 417.1023 0.0337 -1.0000 -1.0000 1339384 1581419647.80 151.5197 60.0008 32.0000 1.9748 1.9757 416.7885 417.0133 0.0338 -1.0000 -1.0000 1339447 1581419647.90 151.5197 60.0008 32.0000 1.9751 1.9759 416.7376 416.9617 0.0337 -1.0000 -1.0000 1339681 1581419648.00 151.5197 60.0008 32.0000 1.9745 1.9754 416.6278 416.8510 0.0336 -1.0000 -1.0000 1339744 1581419648.10 151.5197 60.0008 32.0000 1.9742 1.9750 416.6855 416.9086 0.0336 -1.0000 -1.0000 1339806 1581419648.20 151.5197 60.0008 32.0000 1.9741 1.9749 416.7100 416.9333 0.0336 -1.0000 -1.0000 1339884 1581419648.30 151.4368 60.0008 32.0000 1.9743 1.9751 416.8111 417.0347 0.0337 -1.0000 -1.0000 1339947 1581419648.40 151.4106 60.0008 32.0000 1.9740 1.9748 416.7932 417.0169 0.0337 -1.0000 -1.0000 1340213 1581419648.50 151.4106 60.0008 32.0000 1.9749 1.9757 416.6682 416.8918 0.0337 -1.0000 -1.0000 1340291 1581419648.60 151.4106 60.0008 32.0000 1.9753 1.9762 416.5902 416.8130 0.0335 -1.0000 -1.0000 1340353 1581419648.70 151.4106 60.0008 32.0000 1.9743 1.9751 416.7562 416.9802 0.0337 -1.0000 -1.0000 1340416 1581419648.80 151.4106 60.0008 32.0000 1.9742 1.9751 416.8436 417.0672 0.0336 -1.0000 -1.0000 1340478 1581419648.90 151.4321 60.0008 32.0000 1.9740 1.9749 416.8703 417.0945 0.0338 -1.0000 -1.0000 1340603 1581419649.00 151.4321 60.0008 32.0000 1.9745 1.9754 416.8500 417.0734 0.0336 -1.0000 -1.0000 1340666 1581419649.10 151.4321 60.0008 32.0000 1.9754 1.9762 416.6992 416.9215 0.0335 -1.0000 -1.0000 1340744 1581419649.20 151.4321 60.0008 32.0000 1.9750 1.9758 416.6367 416.8597 0.0336 -1.0000 -1.0000 1340806 1581419649.30 151.4321 60.0008 32.0000 1.9752 1.9761 416.6779 416.9019 0.0337 -1.0000 -1.0000 1340869 1581419649.40 151.4724 60.0008 32.0000 1.9755 1.9764 416.7168 416.9399 0.0336 -1.0000 -1.0000 1341150 1581419649.50 151.5008 60.0008 32.0000 1.9737 1.9745 416.8937 417.1168 0.0336 -1.0000 -1.0000 1341213 1581419649.60 151.5008 60.0008 32.0000 1.9747 1.9755 416.8210 417.0443 0.0336 -1.0000 -1.0000 1341275 1581419649.70 151.5008 60.0008 32.0000 1.9750 1.9759 416.7938 417.0178 0.0338 -1.0000 -1.0000 1341353 1581419649.80 151.5008 60.0008 32.0000 1.9747 1.9756 416.7314 416.9551 0.0336 -1.0000 -1.0000 1341416 1581419649.90 151.5008 60.0008 32.0000 1.9741 1.9750 416.6206 416.8428 0.0335 -1.0000 -1.0000 1341494 1581419650.00 151.4052 60.0009 32.0000 1.9746 1.9755 416.7935 417.0160 0.0335 -1.0000 -1.0000 1341916 1581419650.10 151.4052 60.0009 32.0000 1.9748 1.9756 416.8425 417.0646 0.0335 -1.0000 -1.0000 1341978 1581419650.20 151.4052 60.0009 32.0000 1.9753 1.9761 416.7281 416.9518 0.0337 -1.0000 -1.0000 1342041 1581419650.30 151.4052 60.0009 32.0000 1.9756 1.9765 416.5385 416.7617 0.0336 -1.0000 -1.0000 1342135 1581419650.40 151.4052 60.0009 32.0000 1.9754 1.9763 416.6705 416.8940 0.0336 -1.0000 -1.0000 1342197 1581419650.50 151.4052 60.0009 32.0000 1.9747 1.9756 416.7806 417.0032 0.0335 -1.0000 -1.0000 1342353 1581419650.60 151.4720 60.0009 32.0000 1.9745 1.9754 416.8404 417.0636 0.0336 -1.0000 -1.0000 1342416 1581419650.70 151.4798 60.0009 32.0000 1.9750 1.9758 416.9629 417.1856 0.0336 -1.0000 -1.0000 1342478 1581419650.80 151.4798 60.0009 32.0000 1.9744 1.9753 416.8049 417.0281 0.0336 -1.0000 -1.0000 1342556 1581419650.90 151.4798 60.0009 32.0000 1.9746 1.9755 416.6910 416.9138 0.0336 -1.0000 -1.0000 1342619 1581419651.00 151.4798 60.0009 32.0000 1.9743 1.9751 416.8156 417.0387 0.0336 -1.0000 -1.0000 1342681 1581419651.10 151.4798 60.0009 32.0000 1.9740 1.9749 416.8469 417.0706 0.0337 -1.0000 -1.0000 1342744 1581419651.20 151.4796 60.0009 32.0000 1.9742 1.9750 416.8227 417.0450 0.0333 -1.0000 -1.0000 1342806 1581419651.30 151.4796 60.0009 32.0000 1.9748 1.9756 416.7747 416.9983 0.0336 -1.0000 -1.0000 1342884 1581419651.40 151.4796 60.0009 32.0000 1.9745 1.9753 416.6277 416.8489 0.0334 -1.0000 -1.0000 1342947 1581419651.50 151.4796 60.0009 32.0000 1.9745 1.9754 416.6573 416.8798 0.0335 -1.0000 -1.0000 1343134 1581419651.60 151.4796 60.0009 32.0000 1.9746 1.9755 416.6854 416.9084 0.0336 -1.0000 -1.0000 1343197 1581419651.70 151.4074 60.0009 32.0000 1.9744 1.9753 416.9269 417.1496 0.0336 -1.0000 -1.0000 1343259 1581419651.80 151.4074 60.0009 32.0000 1.9743 1.9751 416.8656 417.0888 0.0336 -1.0000 -1.0000 1343322 1581419651.90 151.4074 60.0009 32.0000 1.9750 1.9759 416.7088 416.9313 0.0335 -1.0000 -1.0000 1343400 1581419652.00 151.4074 60.0009 32.0000 1.9748 1.9757 416.7791 417.0016 0.0335 -1.0000 -1.0000 1343619 1581419652.10 151.4074 60.0009 32.0000 1.9745 1.9754 416.8666 417.0897 0.0336 -1.0000 -1.0000 1343681 1581419652.20 151.4833 60.0009 32.0000 1.9752 1.9761 416.8810 417.1039 0.0335 -1.0000 -1.0000 1343760 1581419652.30 151.5272 60.0009 32.0000 1.9741 1.9750 416.8945 417.1172 0.0335 -1.0000 -1.0000 1343822 1581419652.40 151.5272 60.0009 32.0000 1.9749 1.9758 416.5990 416.8213 0.0334 -1.0000 -1.0000 1343884 1581419652.50 151.5272 60.0009 32.0000 1.9746 1.9755 416.7900 417.0129 0.0335 -1.0000 -1.0000 1344650 1581419652.60 151.5272 60.0009 32.0000 1.9748 1.9757 416.6761 416.8990 0.0337 -1.0000 -1.0000 1344713 1581419652.70 151.5272 60.0009 32.0000 1.9748 1.9756 416.8376 417.0605 0.0335 -1.0000 -1.0000 1344775 1581419652.80 151.5161 60.0009 32.0000 1.9744 1.9752 416.7826 417.0060 0.0335 -1.0000 -1.0000 1344853 1581419652.90 151.5161 60.0009 32.0000 1.9745 1.9754 416.7483 416.9705 0.0335 -1.0000 -1.0000 1344916 1581419653.00 151.5161 60.0009 32.0000 1.9756 1.9764 416.6858 416.9081 0.0335 -1.0000 -1.0000 1344978 1581419653.10 151.5161 60.0009 32.0000 1.9758 1.9766 416.7210 416.9442 0.0336 -1.0000 -1.0000 1345041 1581419653.20 151.5161 60.0009 32.0000 1.9745 1.9753 416.8256 417.0481 0.0335 -1.0000 -1.0000 1345103 1581419653.30 151.4730 60.0009 32.0000 1.9744 1.9753 417.0055 417.2282 0.0335 -1.0000 -1.0000 1345181 1581419653.40 151.4730 60.0009 32.0000 1.9747 1.9756 416.8246 417.0473 0.0335 -1.0000 -1.0000 1345244 1581419653.50 151.4730 60.0009 32.0000 1.9746 1.9755 416.7331 416.9556 0.0335 -1.0000 -1.0000 1345306 1581419653.60 151.4730 60.0009 32.0000 1.9751 1.9760 416.6728 416.8954 0.0335 -1.0000 -1.0000 1345369 1581419653.70 151.4730 60.0009 32.0000 1.9752 1.9761 416.5648 416.7876 0.0335 -1.0000 -1.0000 1345447 1581419653.80 151.4666 60.0009 32.0000 1.9748 1.9757 416.7133 416.9357 0.0335 -1.0000 -1.0000 1345510 1581419653.90 151.4504 60.0009 32.0000 1.9737 1.9745 416.8677 417.0908 0.0336 -1.0000 -1.0000 1345587 1581419654.00 151.4504 60.0009 32.0000 1.9738 1.9747 416.8505 417.0731 0.0335 -1.0000 -1.0000 1345650 1581419654.10 151.4504 60.0009 32.0000 1.9744 1.9753 416.7937 417.0155 0.0334 -1.0000 -1.0000 1345838 1581419654.20 151.4504 60.0009 32.0000 1.9757 1.9765 416.6711 416.8934 0.0335 -1.0000 -1.0000 1345900 1581419654.30 151.4504 60.0009 32.0000 1.9756 1.9765 416.6688 416.8917 0.0336 -1.0000 -1.0000 1345963 1581419654.40 151.4984 60.0009 32.0000 1.9746 1.9754 416.8665 417.0893 0.0335 -1.0000 -1.0000 1346025 1581419654.50 151.4984 60.0009 32.0000 1.9747 1.9755 416.9249 417.1475 0.0335 -1.0000 -1.0000 1346103 1581419654.60 151.4984 60.0009 32.0000 1.9754 1.9763 416.8461 417.0682 0.0334 -1.0000 -1.0000 1346353 1581419654.70 151.4984 60.0009 32.0000 1.9758 1.9766 416.7394 416.9614 0.0335 -1.0000 -1.0000 1346416 1581419654.80 151.4984 60.0009 32.0000 1.9757 1.9766 416.6987 416.9214 0.0335 -1.0000 -1.0000 1346494 1581419654.90 151.5051 60.0004 32.0000 1.9752 1.9761 416.7108 416.9331 0.0335 -1.0000 -1.0000 1346556 1581419655.00 151.5179 59.9995 32.0000 1.9756 1.9765 416.8290 417.0509 0.0333 -1.0000 -1.0000 1346619 1581419655.10 151.5179 59.9995 32.0000 1.9747 1.9756 416.9216 417.1450 0.0336 -1.0000 -1.0000 1347353 1581419655.20 151.5179 59.9995 32.0000 1.9755 1.9763 416.7362 416.9577 0.0334 -1.0000 -1.0000 1347432 1581419655.30 151.5179 59.9995 32.0000 1.9755 1.9764 416.6138 416.8360 0.0335 -1.0000 -1.0000 1347494 1581419655.40 151.5179 59.9995 32.0000 1.9747 1.9755 416.7827 417.0052 0.0335 -1.0000 -1.0000 1347556 1581419655.50 151.5217 59.9995 32.0000 1.9738 1.9747 416.8159 417.0379 0.0335 -1.0000 -1.0000 1347619 1581419655.60 151.5534 59.9995 32.0000 1.9736 1.9745 416.7937 417.0169 0.0336 -1.0000 -1.0000 1347681 1581419655.70 151.5534 59.9995 32.0000 1.9748 1.9757 416.7900 417.0123 0.0335 -1.0000 -1.0000 1347760 1581419655.80 151.5534 59.9995 32.0000 1.9751 1.9760 416.6952 416.9179 0.0335 -1.0000 -1.0000 1347822 1581419655.90 151.5534 59.9995 32.0000 1.9751 1.9760 416.5770 416.7991 0.0335 -1.0000 -1.0000 1347900 1581419656.00 151.5534 59.9995 32.0000 1.9751 1.9760 416.7940 417.0165 0.0335 -1.0000 -1.0000 1347963 1581419656.10 151.4640 59.9995 32.0000 1.9736 1.9745 416.7648 416.9868 0.0334 -1.0000 -1.0000 1348135 1581419656.20 151.4640 59.9995 32.0000 1.9745 1.9754 416.8349 417.0579 0.0336 -1.0000 -1.0000 1348213 1581419656.30 151.4640 59.9995 32.0000 1.9744 1.9752 416.8102 417.0346 0.0337 -1.0000 -1.0000 1348275 1581419656.40 151.4640 59.9995 32.0000 1.9744 1.9752 416.6945 416.9166 0.0334 -1.0000 -1.0000 1348337 1581419656.50 151.4640 59.9995 32.0000 1.9752 1.9760 416.6987 416.9216 0.0336 -1.0000 -1.0000 1348416 1581419656.60 151.5471 59.9995 32.0000 1.9739 1.9748 416.9422 417.1656 0.0336 -1.0000 -1.0000 1348478 1581419656.70 151.5669 59.9995 32.0000 1.9739 1.9748 416.9505 417.1728 0.0334 -1.0000 -1.0000 1348603 1581419656.80 151.5669 59.9995 32.0000 1.9749 1.9758 416.8556 417.0784 0.0335 -1.0000 -1.0000 1348681 1581419656.90 151.5669 59.9995 32.0000 1.9754 1.9763 416.8364 417.0588 0.0335 -1.0000 -1.0000 1348744 1581419657.00 151.5669 59.9995 32.0000 1.9752 1.9761 416.6742 416.8972 0.0335 -1.0000 -1.0000 1348806 1581419657.10 151.5669 59.9995 32.0000 1.9757 1.9766 416.7120 416.9338 0.0334 -1.0000 -1.0000 1348869 1581419657.20 151.4010 59.9995 32.0000 1.9744 1.9752 416.7009 416.9235 0.0335 -1.0000 -1.0000 1348963 1581419657.30 151.4010 59.9995 32.0000 1.9745 1.9754 416.9201 417.1435 0.0337 -1.0000 -1.0000 1349025 1581419657.40 151.4010 59.9995 32.0000 1.9741 1.9750 416.8288 417.0527 0.0337 -1.0000 -1.0000 1349087 1581419657.50 151.4010 59.9995 32.0000 1.9744 1.9753 416.8915 417.1146 0.0336 -1.0000 -1.0000 1349166 1581419657.60 151.4010 59.9995 32.0000 1.9746 1.9755 416.8008 417.0238 0.0336 -1.0000 -1.0000 1349228 1581419657.70 151.5654 59.9995 32.0000 1.9754 1.9763 416.7493 416.9716 0.0334 -1.0000 -1.0000 1349369 1581419657.80 151.5654 59.9995 32.0000 1.9754 1.9762 416.7812 417.0036 0.0335 -1.0000 -1.0000 1349447 1581419657.90 151.5654 59.9995 32.0000 1.9747 1.9756 416.8736 417.0966 0.0336 -1.0000 -1.0000 1349510 1581419658.00 151.5654 59.9995 32.0000 1.9745 1.9753 416.8302 417.0523 0.0335 -1.0000 -1.0000 1349572 1581419658.10 151.5654 59.9995 32.0000 1.9754 1.9763 416.6723 416.8954 0.0336 -1.0000 -1.0000 1349635 1581419658.20 151.5654 59.9995 32.0000 1.9750 1.9758 416.6816 416.9053 0.0337 -1.0000 -1.0000 1349978 1581419658.30 151.5449 59.9995 32.0000 1.9748 1.9757 416.7823 417.0041 0.0334 -1.0000 -1.0000 1350041 1581419658.40 151.5449 59.9995 32.0000 1.9743 1.9752 416.9260 417.1493 0.0336 -1.0000 -1.0000 1350103 1581419658.50 151.5449 59.9995 32.0000 1.9741 1.9750 416.9281 417.1507 0.0335 -1.0000 -1.0000 1350181 1581419658.60 151.5449 59.9995 32.0000 1.9751 1.9760 416.9453 417.1675 0.0335 -1.0000 -1.0000 1350260 1581419658.70 151.5449 59.9995 32.0000 1.9754 1.9763 416.7668 416.9892 0.0335 -1.0000 -1.0000 1350634 1581419658.80 151.5449 59.9995 32.0000 1.9749 1.9758 416.6996 416.9222 0.0336 -1.0000 -1.0000 1350713 1581419658.90 151.5159 59.9995 32.0000 1.9747 1.9756 416.8230 417.0456 0.0335 -1.0000 -1.0000 1350775 1581419659.00 151.4820 59.9995 32.0000 1.9746 1.9755 416.9482 417.1703 0.0335 -1.0000 -1.0000 1350837 1581419659.10 151.4820 59.9995 32.0000 1.9752 1.9760 416.8112 417.0341 0.0335 -1.0000 -1.0000 1350900 1581419659.20 151.4820 59.9995 32.0000 1.9757 1.9766 416.7764 416.9977 0.0334 -1.0000 -1.0000 1351103 1581419659.30 151.4820 59.9995 32.0000 1.9752 1.9760 416.6835 416.9058 0.0335 -1.0000 -1.0000 1351166 1581419659.40 151.4820 59.9995 32.0000 1.9747 1.9755 416.7139 416.9359 0.0334 -1.0000 -1.0000 1351244 1581419659.50 151.4820 59.9995 32.0000 1.9745 1.9754 416.8705 417.0928 0.0335 -1.0000 -1.0000 1351306 1581419659.60 151.4379 59.9993 32.0000 1.9751 1.9760 416.9883 417.2113 0.0335 -1.0000 -1.0000 1351369 1581419659.70 151.4379 59.9993 32.0000 1.9749 1.9758 416.9217 417.1442 0.0335 -1.0000 -1.0000 1351447 1581419659.80 151.4379 59.9993 32.0000 1.9746 1.9754 416.8650 417.0867 0.0334 -1.0000 -1.0000 1351587 1581419659.90 151.4379 59.9993 32.0000 1.9763 1.9771 416.7149 416.9369 0.0335 -1.0000 -1.0000 1351666 1581419660.00 151.4379 59.9993 32.0000 1.9754 1.9763 416.8202 417.0436 0.0337 -1.0000 -1.0000 1351728 1581419660.10 151.4379 59.9993 32.0000 1.9749 1.9758 416.9021 417.1242 0.0334 -1.0000 -1.0000 1351791 1581419660.20 151.5499 59.9993 32.0000 1.9747 1.9756 416.9121 417.1345 0.0335 -1.0000 -1.0000 1351853 1581419660.30 151.5616 59.9993 32.0000 1.9756 1.9765 416.7276 416.9496 0.0333 -1.0000 -1.0000 1352103 1581419660.40 151.5616 59.9993 32.0000 1.9759 1.9767 416.6070 416.8274 0.0333 -1.0000 -1.0000 1352166 1581419660.50 151.5616 59.9993 32.0000 1.9756 1.9765 416.6532 416.8750 0.0334 -1.0000 -1.0000 1352228 1581419660.60 151.5616 59.9993 32.0000 1.9740 1.9749 416.7762 416.9976 0.0333 -1.0000 -1.0000 1352291 1581419660.70 151.5541 59.9993 32.0000 1.9739 1.9748 416.8592 417.0821 0.0336 -1.0000 -1.0000 1352353 1581419660.80 151.4745 59.9993 32.0000 1.9745 1.9754 416.9044 417.1283 0.0337 -1.0000 -1.0000 1353103 1581419660.90 151.4745 59.9993 32.0000 1.9747 1.9756 416.9309 417.1532 0.0334 -1.0000 -1.0000 1353166 1581419661.00 151.4745 59.9993 32.0000 1.9755 1.9764 416.7197 416.9420 0.0334 -1.0000 -1.0000 1353228 1581419661.10 151.4745 59.9993 32.0000 1.9756 1.9765 416.7200 416.9421 0.0335 -1.0000 -1.0000 1353306 1581419661.20 151.4745 59.9993 32.0000 1.9745 1.9754 416.7892 417.0116 0.0335 -1.0000 -1.0000 1353369 1581419661.30 151.5028 59.9993 32.0000 1.9745 1.9754 416.8708 417.0929 0.0335 -1.0000 -1.0000 1353431 1581419661.40 151.5173 59.9993 32.0000 1.9743 1.9751 416.8524 417.0751 0.0335 -1.0000 -1.0000 1353510 1581419661.50 151.5173 59.9993 32.0000 1.9752 1.9761 416.7223 416.9441 0.0334 -1.0000 -1.0000 1353572 1581419661.60 151.5173 59.9993 32.0000 1.9753 1.9762 416.6438 416.8656 0.0334 -1.0000 -1.0000 1353635 1581419661.70 151.5173 59.9993 32.0000 1.9746 1.9754 416.6869 416.9097 0.0336 -1.0000 -1.0000 1353697 1581419661.80 151.5173 59.9993 32.0000 1.9743 1.9752 416.7494 416.9727 0.0335 -1.0000 -1.0000 1353775 1581419661.90 151.5088 59.9993 32.0000 1.9735 1.9743 416.8118 417.0329 0.0333 -1.0000 -1.0000 1353837 1581419662.00 151.5088 59.9993 32.0000 1.9742 1.9751 416.8773 417.0989 0.0334 -1.0000 -1.0000 1353900 1581419662.10 151.5088 59.9993 32.0000 1.9746 1.9754 416.6575 416.8796 0.0335 -1.0000 -1.0000 1353963 1581419662.20 151.5088 59.9993 32.0000 1.9752 1.9761 416.6727 416.8951 0.0335 -1.0000 -1.0000 1354041 1581419662.30 151.5088 59.9993 32.0000 1.9741 1.9750 416.7167 416.9394 0.0335 -1.0000 -1.0000 1354103 1581419662.40 151.5265 59.9993 32.0000 1.9739 1.9748 416.8547 417.0768 0.0334 -1.0000 -1.0000 1354166 1581419662.50 151.5331 59.9993 32.0000 1.9739 1.9747 416.8380 417.0603 0.0335 -1.0000 -1.0000 1354244 1581419662.60 151.5331 59.9993 32.0000 1.9745 1.9753 416.7777 417.0001 0.0335 -1.0000 -1.0000 1354306 1581419662.70 151.5331 59.9993 32.0000 1.9748 1.9757 416.7235 416.9458 0.0335 -1.0000 -1.0000 1354369 1581419662.80 151.5331 59.9993 32.0000 1.9748 1.9757 416.6793 416.9015 0.0334 -1.0000 -1.0000 1354431 1581419662.90 151.5331 59.9993 32.0000 1.9752 1.9760 416.7299 416.9521 0.0335 -1.0000 -1.0000 1354494 1581419663.00 151.5747 59.9993 32.0000 1.9745 1.9754 416.7666 416.9893 0.0335 -1.0000 -1.0000 1354556 1581419663.10 151.5747 59.9993 32.0000 1.9746 1.9755 416.8463 417.0684 0.0334 -1.0000 -1.0000 1354634 1581419663.20 151.5747 59.9993 32.0000 1.9744 1.9753 416.7724 416.9940 0.0333 -1.0000 -1.0000 1354713 1581419663.30 151.5747 59.9993 32.0000 1.9750 1.9759 416.6819 416.9043 0.0335 -1.0000 -1.0000 1354775 1581419663.40 151.5747 59.9993 32.0000 1.9743 1.9752 416.6999 416.9225 0.0335 -1.0000 -1.0000 1354978 1581419663.50 151.4301 59.9993 32.0000 1.9745 1.9754 416.7174 416.9398 0.0335 -1.0000 -1.0000 1355041 1581419663.60 151.3651 59.9993 32.0000 1.9742 1.9750 416.7447 416.9675 0.0336 -1.0000 -1.0000 1355103 1581419663.70 151.3651 59.9993 32.0000 1.9737 1.9746 416.8953 417.1186 0.0336 -1.0000 -1.0000 1355181 1581419663.80 151.3651 59.9993 32.0000 1.9736 1.9744 416.8693 417.0903 0.0333 -1.0000 -1.0000 1355244 1581419663.90 151.3651 59.9993 32.0000 1.9747 1.9756 416.8462 417.0683 0.0334 -1.0000 -1.0000 1355635 1581419664.00 151.3651 59.9993 32.0000 1.9761 1.9770 416.6907 416.9128 0.0335 -1.0000 -1.0000 1355681 1581419664.10 151.4628 59.9993 32.0000 1.9754 1.9763 416.6450 416.8685 0.0336 -1.0000 -1.0000 1355760 1581419664.20 151.4628 59.9993 32.0000 1.9752 1.9761 416.6424 416.8652 0.0336 -1.0000 -1.0000 1355822 1581419664.30 151.4628 59.9993 32.0000 1.9749 1.9757 416.7722 416.9950 0.0335 -1.0000 -1.0000 1355884 1581419664.40 151.4628 59.9993 32.0000 1.9752 1.9761 416.7791 417.0022 0.0336 -1.0000 -1.0000 1356384 1581419664.50 151.4628 59.9993 32.0000 1.9755 1.9764 416.7364 416.9587 0.0335 -1.0000 -1.0000 1356447 1581419664.60 151.4486 59.9991 32.0000 1.9758 1.9767 416.5950 416.8173 0.0335 -1.0000 -1.0000 1356509 1581419664.70 151.4296 59.9988 32.0000 1.9740 1.9749 416.7462 416.9682 0.0334 -1.0000 -1.0000 1356587 1581419664.80 151.4296 59.9988 32.0000 1.9734 1.9743 416.8348 417.0565 0.0334 -1.0000 -1.0000 1356666 1581419664.90 151.4296 59.9988 32.0000 1.9731 1.9740 416.8053 417.0283 0.0336 -1.0000 -1.0000 1356728 1581419665.00 151.4296 59.9988 32.0000 1.9735 1.9744 416.7854 417.0094 0.0337 -1.0000 -1.0000 1356791 1581419665.10 151.4296 59.9988 32.0000 1.9738 1.9747 416.5836 416.8058 0.0335 -1.0000 -1.0000 1356869 1581419665.20 151.2881 59.9988 32.0000 1.9738 1.9747 416.5734 416.7960 0.0336 -1.0000 -1.0000 1356931 1581419665.30 151.2881 59.9988 32.0000 1.9743 1.9751 416.5767 416.7986 0.0334 -1.0000 -1.0000 1356994 1581419665.40 151.2881 59.9988 32.0000 1.9732 1.9740 416.7261 416.9483 0.0335 -1.0000 -1.0000 1357213 1581419665.50 151.2881 59.9988 32.0000 1.9743 1.9751 416.6611 416.8836 0.0335 -1.0000 -1.0000 1357275 1581419665.60 151.2881 59.9988 32.0000 1.9739 1.9748 416.6826 416.9043 0.0334 -1.0000 -1.0000 1357337 1581419665.70 151.3152 59.9988 32.0000 1.9747 1.9755 416.5904 416.8127 0.0335 -1.0000 -1.0000 1357416 1581419665.80 151.3384 59.9988 32.0000 1.9733 1.9742 416.6266 416.8495 0.0336 -1.0000 -1.0000 1357478 1581419665.90 151.3384 59.9988 32.0000 1.9733 1.9741 416.7770 416.9995 0.0335 -1.0000 -1.0000 1357635 1581419666.00 151.3384 59.9988 32.0000 1.9731 1.9740 416.8311 417.0536 0.0335 -1.0000 -1.0000 1357697 1581419666.10 151.3384 59.9988 32.0000 1.9740 1.9748 416.8255 417.0489 0.0337 -1.0000 -1.0000 1357760 1581419666.20 151.3384 59.9988 32.0000 1.9747 1.9755 416.6149 416.8357 0.0333 -1.0000 -1.0000 1357822 1581419666.30 151.3900 59.9988 32.0000 1.9750 1.9759 416.6630 416.8854 0.0335 -1.0000 -1.0000 1357884 1581419666.40 151.3900 59.9988 32.0000 1.9741 1.9749 416.5383 416.7618 0.0337 -1.0000 -1.0000 1358713 1581419666.50 151.3900 59.9988 32.0000 1.9750 1.9758 416.7097 416.9322 0.0335 -1.0000 -1.0000 1358791 1581419666.60 151.3900 59.9988 32.0000 1.9737 1.9746 416.8480 417.0714 0.0336 -1.0000 -1.0000 1358916 1581419666.70 151.3900 59.9988 32.0000 1.9745 1.9754 416.8076 417.0292 0.0333 -1.0000 -1.0000 1358978 1581419666.80 151.3900 59.9988 32.0000 1.9746 1.9755 416.7766 417.0000 0.0336 -1.0000 -1.0000 1359056 1581419666.90 151.3916 59.9988 32.0000 1.9745 1.9754 416.6005 416.8230 0.0335 -1.0000 -1.0000 1359119 1581419667.00 151.3917 59.9988 32.0000 1.9742 1.9750 416.5708 416.7939 0.0336 -1.0000 -1.0000 1359181 1581419667.10 151.3917 59.9988 32.0000 1.9743 1.9752 416.6123 416.8358 0.0336 -1.0000 -1.0000 1359260 1581419667.20 151.3917 59.9988 32.0000 1.9743 1.9751 416.7305 416.9525 0.0334 -1.0000 -1.0000 1359322 1581419667.30 151.3917 59.9988 32.0000 1.9742 1.9750 416.8395 417.0612 0.0334 -1.0000 -1.0000 1359384 1581419667.40 151.3921 59.9988 32.0000 1.9743 1.9751 416.7788 417.0007 0.0335 -1.0000 -1.0000 1359463 1581419667.50 151.3980 59.9988 32.0000 1.9751 1.9760 416.7910 417.0135 0.0335 -1.0000 -1.0000 1359525 1581419667.60 151.3980 59.9988 32.0000 1.9749 1.9758 416.7503 416.9732 0.0335 -1.0000 -1.0000 1359603 1581419667.70 151.3980 59.9988 32.0000 1.9745 1.9754 416.6929 416.9154 0.0335 -1.0000 -1.0000 1359681 1581419667.80 151.3980 59.9988 32.0000 1.9745 1.9754 416.8019 417.0240 0.0335 -1.0000 -1.0000 1359744 1581419667.90 151.3980 59.9988 32.0000 1.9740 1.9749 416.8664 417.0899 0.0336 -1.0000 -1.0000 1359822 1581419668.00 151.5480 59.9988 32.0000 1.9747 1.9755 416.8193 417.0403 0.0333 -1.0000 -1.0000 1359884 1581419668.10 151.5480 59.9988 32.0000 1.9750 1.9759 416.6901 416.9122 0.0335 -1.0000 -1.0000 1359947 1581419668.20 151.5480 59.9988 32.0000 1.9753 1.9762 416.6600 416.8828 0.0336 -1.0000 -1.0000 1400009 1581419668.30 151.5480 59.9988 32.0000 1.9749 1.9758 416.7099 416.9327 0.0335 -1.0000 -1.0000 1400072 1581419668.40 151.5480 59.9988 32.0000 1.9748 1.9756 416.9036 417.1267 0.0336 -1.0000 -1.0000 1400134 1581419668.50 151.5078 59.9988 32.0000 1.9739 1.9748 416.7904 417.0120 0.0334 -1.0000 -1.0000 1400212 1581419668.60 151.4041 59.9988 32.0000 1.9742 1.9750 416.8194 417.0416 0.0335 -1.0000 -1.0000 1400275 1581419668.70 151.4041 59.9988 32.0000 1.9743 1.9752 416.7181 416.9400 0.0334 -1.0000 -1.0000 1400337 1581419668.80 151.4041 59.9988 32.0000 1.9744 1.9753 416.6404 416.8632 0.0335 -1.0000 -1.0000 1400416 1581419668.90 151.4041 59.9988 32.0000 1.9745 1.9753 416.7393 416.9617 0.0335 -1.0000 -1.0000 1400478 1581419669.00 151.4041 59.9988 32.0000 1.9746 1.9755 416.8252 417.0481 0.0336 -1.0000 -1.0000 1400853 1581419669.10 151.4847 59.9988 32.0000 1.9745 1.9754 416.9556 417.1784 0.0335 -1.0000 -1.0000 1400931 1581419669.20 151.4847 59.9988 32.0000 1.9752 1.9761 416.9013 417.1233 0.0335 -1.0000 -1.0000 1400994 1581419669.30 151.4847 59.9988 32.0000 1.9750 1.9759 416.7291 416.9512 0.0334 -1.0000 -1.0000 1401056 1581419669.40 151.4847 59.9988 32.0000 1.9753 1.9762 416.7450 416.9673 0.0335 -1.0000 -1.0000 1401134 1581419669.50 151.4847 59.9988 32.0000 1.9764 1.9773 416.6948 416.9172 0.0335 -1.0000 -1.0000 1401369 1581419669.60 151.4847 59.9988 32.0000 1.9744 1.9752 416.8189 417.0411 0.0334 -1.0000 -1.0000 1401431 1581419669.70 151.4606 59.9988 32.0000 1.9738 1.9747 416.8897 417.1119 0.0335 -1.0000 -1.0000 1401509 1581419669.80 151.4606 59.9988 32.0000 1.9746 1.9754 416.9385 417.1604 0.0333 -1.0000 -1.0000 1401572 1581419669.90 151.4606 59.9988 32.0000 1.9748 1.9756 416.6899 416.9125 0.0336 -1.0000 -1.0000 1401650 1581419670.00 151.4606 59.9988 32.0000 1.9751 1.9760 416.6402 416.8623 0.0335 -1.0000 -1.0000 1401884 1581419670.10 151.4606 59.9988 32.0000 1.9747 1.9755 416.7681 416.9903 0.0334 -1.0000 -1.0000 1401947 1581419670.20 151.4624 59.9988 32.0000 1.9753 1.9762 416.8861 417.1086 0.0335 -1.0000 -1.0000 1402009 1581419670.30 151.4707 59.9988 32.0000 1.9755 1.9764 416.8906 417.1137 0.0335 -1.0000 -1.0000 1402072 1581419670.40 151.4707 59.9988 32.0000 1.9751 1.9759 416.7936 417.0152 0.0334 -1.0000 -1.0000 1402134 1581419670.50 151.4707 59.9988 32.0000 1.9749 1.9758 416.7568 416.9808 0.0337 -1.0000 -1.0000 1402212 1581419670.60 151.4707 59.9988 32.0000 1.9746 1.9754 416.6571 416.8797 0.0335 -1.0000 -1.0000 1402900 1581419670.70 151.4707 59.9988 32.0000 1.9748 1.9756 416.6526 416.8755 0.0336 -1.0000 -1.0000 1402978 1581419670.80 151.4628 59.9988 32.0000 1.9748 1.9756 416.6952 416.9175 0.0335 -1.0000 -1.0000 1403056 1581419670.90 151.4628 59.9988 32.0000 1.9741 1.9750 416.8542 417.0765 0.0335 -1.0000 -1.0000 1403119 1581419671.00 151.4628 59.9988 32.0000 1.9749 1.9758 416.7264 416.9481 0.0333 -1.0000 -1.0000 1403181 1581419671.10 151.4628 59.9988 32.0000 1.9756 1.9764 416.7300 416.9528 0.0336 -1.0000 -1.0000 1403259 1581419671.20 151.4628 59.9988 32.0000 1.9754 1.9762 416.6432 416.8662 0.0336 -1.0000 -1.0000 1403322 1581419671.30 151.4628 59.9988 32.0000 1.9744 1.9752 416.7753 416.9976 0.0334 -1.0000 -1.0000 1403384 1581419671.40 151.4411 59.9988 32.0000 1.9739 1.9747 416.8923 417.1137 0.0334 -1.0000 -1.0000 1403462 1581419671.50 151.4411 59.9988 32.0000 1.9752 1.9760 416.9324 417.1550 0.0335 -1.0000 -1.0000 1403525 1581419671.60 151.4411 59.9988 32.0000 1.9754 1.9762 416.8079 417.0305 0.0335 -1.0000 -1.0000 1403587 1581419671.70 151.4411 59.9988 32.0000 1.9751 1.9760 416.6429 416.8650 0.0334 -1.0000 -1.0000 1403666 1581419671.80 151.4411 59.9988 32.0000 1.9750 1.9758 416.6441 416.8659 0.0334 -1.0000 -1.0000 1403728 1581419671.90 151.4411 59.9988 32.0000 1.9752 1.9761 416.8100 417.0332 0.0336 -1.0000 -1.0000 1403806 1581419672.00 151.4320 59.9988 32.0000 1.9750 1.9758 416.8378 417.0608 0.0335 -1.0000 -1.0000 1403869 1581419672.10 151.4237 59.9988 32.0000 1.9746 1.9754 416.8280 417.0500 0.0335 -1.0000 -1.0000 1403947 1581419672.20 151.4237 59.9988 32.0000 1.9748 1.9757 416.6418 416.8643 0.0335 -1.0000 -1.0000 1404010 1581419672.30 151.4237 59.9988 32.0000 1.9752 1.9760 416.6312 416.8529 0.0334 -1.0000 -1.0000 1404072 1581419672.40 151.4237 59.9988 32.0000 1.9752 1.9760 416.7802 417.0028 0.0336 -1.0000 -1.0000 1404135 1581419672.50 151.4237 59.9988 32.0000 1.9743 1.9752 416.8238 417.0458 0.0334 -1.0000 -1.0000 1404212 1581419672.60 151.4583 59.9988 32.0000 1.9749 1.9758 416.8865 417.1085 0.0335 -1.0000 -1.0000 1404275 1581419672.70 151.4583 59.9988 32.0000 1.9744 1.9753 416.7591 416.9814 0.0334 -1.0000 -1.0000 1404337 1581419672.80 151.4583 59.9988 32.0000 1.9751 1.9760 416.6729 416.8951 0.0335 -1.0000 -1.0000 1404416 1581419672.90 151.4583 59.9988 32.0000 1.9753 1.9762 416.7143 416.9362 0.0335 -1.0000 -1.0000 1404478 1581419673.00 151.4583 59.9988 32.0000 1.9749 1.9758 416.6911 416.9135 0.0335 -1.0000 -1.0000 1404541 1581419673.10 151.4533 59.9988 32.0000 1.9748 1.9757 416.6990 416.9210 0.0335 -1.0000 -1.0000 1405353 1581419673.20 151.4088 59.9988 32.0000 1.9743 1.9751 416.8144 417.0368 0.0335 -1.0000 -1.0000 1405416 1581419673.30 151.4088 59.9988 32.0000 1.9756 1.9765 416.7329 416.9553 0.0335 -1.0000 -1.0000 1405478 1581419673.40 151.4088 59.9988 32.0000 1.9755 1.9763 416.7164 416.9378 0.0334 -1.0000 -1.0000 1405556 1581419673.50 151.4088 59.9988 32.0000 1.9751 1.9759 416.6561 416.8780 0.0334 -1.0000 -1.0000 1405619 1581419673.60 151.4088 59.9988 32.0000 1.9749 1.9758 416.7024 416.9245 0.0335 -1.0000 -1.0000 1405681 1581419673.70 151.4121 59.9988 32.0000 1.9745 1.9753 416.8069 417.0293 0.0335 -1.0000 -1.0000 1405760 1581419673.80 151.5699 59.9988 32.0000 1.9745 1.9753 416.8279 417.0510 0.0336 -1.0000 -1.0000 1405822 1581419673.90 151.5699 59.9988 32.0000 1.9753 1.9762 416.9178 417.1402 0.0335 -1.0000 -1.0000 1405884 1581419674.00 151.5699 59.9988 32.0000 1.9757 1.9766 416.6761 416.8989 0.0335 -1.0000 -1.0000 1405947 1581419674.10 151.5699 59.9988 32.0000 1.9748 1.9757 416.6919 416.9143 0.0335 -1.0000 -1.0000 1406010 1581419674.20 151.5699 59.9988 32.0000 1.9752 1.9761 416.5591 416.7815 0.0335 -1.0000 -1.0000 1406087 1581419674.30 151.4999 59.9988 32.0000 1.9751 1.9760 416.7592 416.9814 0.0335 -1.0000 -1.0000 1406150 1581419674.40 151.4956 59.9988 32.0000 1.9749 1.9757 416.9106 417.1331 0.0335 -1.0000 -1.0000 1406213 1581419674.50 151.4956 59.9988 32.0000 1.9750 1.9759 416.8558 417.0781 0.0335 -1.0000 -1.0000 1406275 1581419674.60 151.4956 59.9988 32.0000 1.9749 1.9758 416.8817 417.1040 0.0335 -1.0000 -1.0000 1406462 1581419674.70 151.4569 59.9986 32.0000 1.9753 1.9762 416.7392 416.9623 0.0336 -1.0000 -1.0000 1406525 1581419674.80 151.4578 59.9986 32.0000 1.9756 1.9765 416.6424 416.8647 0.0335 -1.0000 -1.0000 1406603 1581419674.90 151.4578 59.9986 32.0000 1.9756 1.9765 416.7180 416.9405 0.0336 -1.0000 -1.0000 1406666 1581419675.00 151.4578 59.9986 32.0000 1.9751 1.9760 416.7958 417.0180 0.0334 -1.0000 -1.0000 1406728 1581419675.10 151.4578 59.9986 32.0000 1.9741 1.9750 416.8708 417.0925 0.0334 -1.0000 -1.0000 1406806 1581419675.20 151.4578 59.9986 32.0000 1.9750 1.9758 416.8737 417.0963 0.0335 -1.0000 -1.0000 1407572 1581419675.30 151.4578 59.9986 32.0000 1.9751 1.9760 416.8117 417.0345 0.0336 -1.0000 -1.0000 1407635 1581419675.40 151.4302 59.9986 32.0000 1.9750 1.9758 416.8257 417.0490 0.0336 -1.0000 -1.0000 1407713 1581419675.50 151.4291 59.9986 32.0000 1.9752 1.9761 416.7304 416.9524 0.0334 -1.0000 -1.0000 1407775 1581419675.60 151.4291 59.9986 32.0000 1.9749 1.9758 416.7220 416.9441 0.0335 -1.0000 -1.0000 1407838 1581419675.70 151.4291 59.9986 32.0000 1.9741 1.9750 416.8000 417.0224 0.0335 -1.0000 -1.0000 1407916 1581419675.80 151.4291 59.9986 32.0000 1.9747 1.9756 416.9623 417.1847 0.0335 -1.0000 -1.0000 1407978 1581419675.90 151.4291 59.9986 32.0000 1.9745 1.9754 416.8750 417.0971 0.0334 -1.0000 -1.0000 1408072 1581419676.00 151.5729 59.9986 32.0000 1.9754 1.9762 416.7738 416.9962 0.0335 -1.0000 -1.0000 1408135 1581419676.10 151.5729 59.9986 32.0000 1.9757 1.9766 416.6916 416.9133 0.0334 -1.0000 -1.0000 1408197 1581419676.20 151.5729 59.9986 32.0000 1.9751 1.9760 416.7126 416.9343 0.0334 -1.0000 -1.0000 1408275 1581419676.30 151.5729 59.9986 32.0000 1.9746 1.9754 416.8215 417.0440 0.0335 -1.0000 -1.0000 1408337 1581419676.40 151.5729 59.9986 32.0000 1.9748 1.9757 416.8614 417.0836 0.0334 -1.0000 -1.0000 1408400 1581419676.50 151.5825 59.9986 32.0000 1.9746 1.9754 416.8865 417.1099 0.0336 -1.0000 -1.0000 1408478 1581419676.60 151.5993 59.9986 32.0000 1.9754 1.9763 416.6079 416.8314 0.0337 -1.0000 -1.0000 1408541 1581419676.70 151.5993 59.9986 32.0000 1.9752 1.9761 416.5945 416.8177 0.0336 -1.0000 -1.0000 1408869 1581419676.80 151.5993 59.9986 32.0000 1.9755 1.9764 416.6387 416.8608 0.0335 -1.0000 -1.0000 1408947 1581419676.90 151.5993 59.9986 32.0000 1.9752 1.9761 416.7458 416.9687 0.0335 -1.0000 -1.0000 1409009 1581419677.00 151.5993 59.9986 32.0000 1.9748 1.9756 416.8366 417.0587 0.0335 -1.0000 -1.0000 1409072 1581419677.10 151.5993 59.9986 32.0000 1.9746 1.9755 416.9130 417.1352 0.0335 -1.0000 -1.0000 1409150 1581419677.20 151.4747 59.9986 32.0000 1.9744 1.9753 416.8455 417.0682 0.0336 -1.0000 -1.0000 1409369 1581419677.30 151.4747 59.9986 32.0000 1.9757 1.9766 416.7480 416.9704 0.0335 -1.0000 -1.0000 1409432 1581419677.40 151.4747 59.9986 32.0000 1.9764 1.9772 416.6872 416.9102 0.0336 -1.0000 -1.0000 1409510 1581419677.50 151.4747 59.9986 32.0000 1.9759 1.9768 416.6983 416.9207 0.0335 -1.0000 -1.0000 1409572 1581419677.60 151.4747 59.9986 32.0000 1.9756 1.9765 416.6622 416.8842 0.0334 -1.0000 -1.0000 1409635 1581419677.70 151.4947 59.9986 32.0000 1.9742 1.9750 416.9164 417.1384 0.0334 -1.0000 -1.0000 1409697 1581419677.80 151.5561 59.9986 32.0000 1.9749 1.9757 416.9319 417.1537 0.0334 -1.0000 -1.0000 1409760 1581419677.90 151.5561 59.9986 32.0000 1.9753 1.9762 416.7652 416.9867 0.0334 -1.0000 -1.0000 1409853 1581419678.00 151.5561 59.9986 32.0000 1.9750 1.9759 416.7373 416.9594 0.0335 -1.0000 -1.0000 1409916 1581419678.10 151.5561 59.9986 32.0000 1.9758 1.9766 416.6016 416.8245 0.0336 -1.0000 -1.0000 1409978 1581419678.20 151.5561 59.9986 32.0000 1.9756 1.9764 416.6533 416.8755 0.0335 -1.0000 -1.0000 1410041 1581419678.30 151.5557 59.9986 32.0000 1.9745 1.9754 416.7144 416.9371 0.0335 -1.0000 -1.0000 1410119 1581419678.40 151.5530 59.9986 32.0000 1.9744 1.9753 416.9060 417.1282 0.0334 -1.0000 -1.0000 1410181 1581419678.50 151.5530 59.9986 32.0000 1.9749 1.9757 416.9547 417.1768 0.0334 -1.0000 -1.0000 1410244 1581419678.60 151.5530 59.9986 32.0000 1.9745 1.9753 416.9022 417.1239 0.0334 -1.0000 -1.0000 1410306 1581419678.70 151.5530 59.9986 32.0000 1.9753 1.9762 416.7467 416.9685 0.0334 -1.0000 -1.0000 1410369 1581419678.80 151.5530 59.9986 32.0000 1.9747 1.9755 416.6933 416.9155 0.0335 -1.0000 -1.0000 1410947 1581419678.90 151.4691 59.9986 32.0000 1.9747 1.9756 416.6585 416.8806 0.0334 -1.0000 -1.0000 1411009 1581419679.00 151.4691 59.9986 32.0000 1.9745 1.9753 416.7587 416.9805 0.0334 -1.0000 -1.0000 1411072 1581419679.10 151.4691 59.9986 32.0000 1.9737 1.9746 416.8020 417.0237 0.0334 -1.0000 -1.0000 1411150 1581419679.20 151.4691 59.9986 32.0000 1.9746 1.9755 416.8065 417.0286 0.0335 -1.0000 -1.0000 1411213 1581419679.30 151.4691 59.9986 32.0000 1.9754 1.9762 416.8211 417.0436 0.0335 -1.0000 -1.0000 1411275 1581419679.40 151.4767 59.9986 32.0000 1.9757 1.9766 416.6848 416.9069 0.0335 -1.0000 -1.0000 1411337 1581419679.50 151.4807 59.9986 32.0000 1.9755 1.9764 416.6825 416.9041 0.0333 -1.0000 -1.0000 1411400 1581419679.60 151.4807 59.9986 32.0000 1.9749 1.9757 416.7772 417.0002 0.0336 -1.0000 -1.0000 1411462 1581419679.70 151.4807 59.9986 32.0000 1.9747 1.9756 416.8206 417.0437 0.0336 -1.0000 -1.0000 1411541 1581419679.80 151.4807 59.9986 32.0000 1.9741 1.9750 416.8418 417.0645 0.0335 -1.0000 -1.0000 1411900 1581419679.90 151.4807 59.9986 32.0000 1.9752 1.9761 416.8011 417.0241 0.0335 -1.0000 -1.0000 1411962 1581419680.00 151.4822 59.9993 32.0000 1.9754 1.9762 416.7084 416.9307 0.0335 -1.0000 -1.0000 1412041 1581419680.10 151.4714 59.9993 32.0000 1.9759 1.9767 416.6828 416.9052 0.0335 -1.0000 -1.0000 1412088 1581419680.20 151.4714 59.9993 32.0000 1.9749 1.9758 416.9378 417.1611 0.0336 -1.0000 -1.0000 1412166 1581419680.30 151.4714 59.9993 32.0000 1.9750 1.9759 416.9775 417.2004 0.0335 -1.0000 -1.0000 1412369 1581419680.40 151.4714 59.9993 32.0000 1.9746 1.9754 416.9545 417.1766 0.0334 -1.0000 -1.0000 1412431 1581419680.50 151.4714 59.9993 32.0000 1.9748 1.9757 416.7133 416.9366 0.0336 -1.0000 -1.0000 1412494 1581419680.60 151.4714 59.9993 32.0000 1.9754 1.9762 416.7056 416.9281 0.0335 -1.0000 -1.0000 1412556 1581419680.70 151.4714 59.9993 32.0000 1.9752 1.9761 416.7145 416.9369 0.0335 -1.0000 -1.0000 1412619 1581419680.80 151.4714 59.9993 32.0000 1.9750 1.9759 416.8006 417.0234 0.0335 -1.0000 -1.0000 1412916 1581419680.90 151.4714 59.9993 32.0000 1.9748 1.9757 416.8681 417.0902 0.0334 -1.0000 -1.0000 1412978 1581419681.00 151.4714 59.9993 32.0000 1.9749 1.9758 416.8106 417.0331 0.0335 -1.0000 -1.0000 1413041 1581419681.10 151.4714 59.9993 32.0000 1.9753 1.9761 416.7110 416.9335 0.0335 -1.0000 -1.0000 1413119 1581419681.20 151.4714 59.9993 32.0000 1.9752 1.9760 416.7087 416.9308 0.0335 -1.0000 -1.0000 1413181 1581419681.30 151.4436 59.9993 32.0000 1.9751 1.9760 416.7699 416.9923 0.0335 -1.0000 -1.0000 1413384 1581419681.40 151.4436 59.9993 32.0000 1.9742 1.9751 416.8350 417.0584 0.0337 -1.0000 -1.0000 1413462 1581419681.50 151.4436 59.9993 32.0000 1.9743 1.9752 416.8694 417.0926 0.0335 -1.0000 -1.0000 1413525 1581419681.60 151.4436 59.9993 32.0000 1.9745 1.9754 416.7841 417.0077 0.0336 -1.0000 -1.0000 1413587 1581419681.70 151.4436 59.9993 32.0000 1.9751 1.9760 416.6618 416.8834 0.0334 -1.0000 -1.0000 1413666 1581419681.80 151.4436 59.9993 32.0000 1.9754 1.9763 416.6582 416.8809 0.0335 -1.0000 -1.0000 1413728 1581419681.90 151.4513 59.9993 32.0000 1.9745 1.9754 416.7029 416.9259 0.0335 -1.0000 -1.0000 1413791 1581419682.00 151.4513 59.9993 32.0000 1.9749 1.9758 416.9210 417.1429 0.0334 -1.0000 -1.0000 1413869 1581419682.10 151.4513 59.9993 32.0000 1.9752 1.9761 416.8244 417.0461 0.0334 -1.0000 -1.0000 1413931 1581419682.20 151.4513 59.9993 32.0000 1.9753 1.9762 416.7414 416.9639 0.0335 -1.0000 -1.0000 1414010 1581419682.30 151.4513 59.9993 32.0000 1.9745 1.9754 416.6778 416.9000 0.0335 -1.0000 -1.0000 1414135 1581419682.40 151.4376 59.9993 32.0000 1.9747 1.9755 416.6745 416.8963 0.0334 -1.0000 -1.0000 1414197 1581419682.50 151.3897 59.9993 32.0000 1.9743 1.9752 416.7550 416.9776 0.0335 -1.0000 -1.0000 1414260 1581419682.60 151.3897 59.9993 32.0000 1.9744 1.9753 416.9113 417.1338 0.0335 -1.0000 -1.0000 1414322 1581419682.70 151.3897 59.9993 32.0000 1.9747 1.9755 416.8589 417.0814 0.0335 -1.0000 -1.0000 1414384 1581419682.80 151.3897 59.9993 32.0000 1.9756 1.9765 416.7806 417.0028 0.0334 -1.0000 -1.0000 1414462 1581419682.90 151.3897 59.9993 32.0000 1.9763 1.9772 416.7176 416.9393 0.0334 -1.0000 -1.0000 1414884 1581419683.00 151.5979 59.9993 32.0000 1.9754 1.9763 416.7413 416.9635 0.0335 -1.0000 -1.0000 1414947 1581419683.10 151.5979 59.9993 32.0000 1.9749 1.9758 416.7529 416.9749 0.0334 -1.0000 -1.0000 1415009 1581419683.20 151.5979 59.9993 32.0000 1.9747 1.9756 416.7788 417.0012 0.0335 -1.0000 -1.0000 1415072 1581419683.30 151.5979 59.9993 32.0000 1.9751 1.9760 416.8038 417.0267 0.0336 -1.0000 -1.0000 1415150 1581419683.40 151.5979 59.9993 32.0000 1.9750 1.9759 416.7220 416.9438 0.0334 -1.0000 -1.0000 1415384 1581419683.50 151.5007 59.9993 32.0000 1.9747 1.9756 416.6349 416.8572 0.0336 -1.0000 -1.0000 1415447 1581419683.60 151.4785 59.9993 32.0000 1.9749 1.9758 416.7759 416.9987 0.0335 -1.0000 -1.0000 1415510 1581419683.70 151.4785 59.9993 32.0000 1.9747 1.9756 416.8388 417.0612 0.0335 -1.0000 -1.0000 1415572 1581419683.80 151.4785 59.9993 32.0000 1.9738 1.9747 416.8395 417.0620 0.0335 -1.0000 -1.0000 1415635 1581419683.90 151.4785 59.9993 32.0000 1.9749 1.9757 416.9293 417.1516 0.0334 -1.0000 -1.0000 1415869 1581419684.00 151.4785 59.9993 32.0000 1.9756 1.9765 416.7541 416.9760 0.0335 -1.0000 -1.0000 1415932 1581419684.10 151.4785 59.9993 32.0000 1.9755 1.9763 416.6766 416.8988 0.0334 -1.0000 -1.0000 1415994 1581419684.20 151.5607 59.9993 32.0000 1.9754 1.9763 416.7256 416.9478 0.0335 -1.0000 -1.0000 1416072 1581419684.30 151.5607 59.9993 32.0000 1.9760 1.9768 416.8905 417.1133 0.0336 -1.0000 -1.0000 1416150 1581419684.40 151.5607 59.9993 32.0000 1.9755 1.9764 416.9158 417.1386 0.0335 -1.0000 -1.0000 1416369 1581419684.50 151.5607 59.9993 32.0000 1.9753 1.9762 416.7518 416.9738 0.0334 -1.0000 -1.0000 1416447 1581419684.60 151.5607 59.9993 32.0000 1.9766 1.9775 416.7182 416.9395 0.0334 -1.0000 -1.0000 1416509 1581419684.70 151.5508 59.9995 32.0000 1.9758 1.9767 416.7384 416.9601 0.0334 -1.0000 -1.0000 1416572 1581419684.80 151.5508 59.9995 32.0000 1.9756 1.9765 416.7080 416.9302 0.0334 -1.0000 -1.0000 1416634 1581419684.90 151.5508 59.9995 32.0000 1.9749 1.9758 416.8686 417.0908 0.0335 -1.0000 -1.0000 1417447 1581419685.00 151.5508 59.9995 32.0000 1.9742 1.9751 416.8787 417.1019 0.0335 -1.0000 -1.0000 1417525 1581419685.10 151.5508 59.9995 32.0000 1.9748 1.9757 416.8568 417.0779 0.0333 -1.0000 -1.0000 1417588 1581419685.20 151.5241 59.9995 32.0000 1.9747 1.9756 416.6391 416.8615 0.0335 -1.0000 -1.0000 1417650 1581419685.30 151.4619 59.9995 32.0000 1.9749 1.9757 416.5986 416.8205 0.0334 -1.0000 -1.0000 1417713 1581419685.40 151.4619 59.9995 32.0000 1.9753 1.9762 416.6949 416.9170 0.0335 -1.0000 -1.0000 1417791 1581419685.50 151.4619 59.9995 32.0000 1.9749 1.9758 416.9438 417.1663 0.0335 -1.0000 -1.0000 1417869 1581419685.60 151.4619 59.9995 32.0000 1.9757 1.9766 416.8666 417.0887 0.0334 -1.0000 -1.0000 1417932 1581419685.70 151.4619 59.9995 32.0000 1.9761 1.9769 416.7827 417.0042 0.0334 -1.0000 -1.0000 1418010 1581419685.80 151.6006 59.9995 32.0000 1.9753 1.9761 416.7315 416.9543 0.0335 -1.0000 -1.0000 1418072 1581419685.90 151.6006 59.9995 32.0000 1.9757 1.9766 416.6754 416.8969 0.0334 -1.0000 -1.0000 1418150 1581419686.00 151.6006 59.9995 32.0000 1.9748 1.9757 416.7787 417.0014 0.0335 -1.0000 -1.0000 1418213 1581419686.10 151.6006 59.9995 32.0000 1.9750 1.9759 416.8538 417.0760 0.0334 -1.0000 -1.0000 1418275 1581419686.20 151.6006 59.9995 32.0000 1.9746 1.9755 416.8078 417.0283 0.0332 -1.0000 -1.0000 1418338 1581419686.30 151.6006 59.9995 32.0000 1.9743 1.9751 416.8765 417.0986 0.0334 -1.0000 -1.0000 1418400 1581419686.40 151.4908 59.9995 32.0000 1.9748 1.9757 416.7796 417.0014 0.0334 -1.0000 -1.0000 1418462 1581419686.50 151.4908 59.9995 32.0000 1.9748 1.9756 416.7210 416.9436 0.0336 -1.0000 -1.0000 1418541 1581419686.60 151.4908 59.9995 32.0000 1.9751 1.9760 416.7528 416.9757 0.0335 -1.0000 -1.0000 1418603 1581419686.70 151.4908 59.9995 32.0000 1.9746 1.9754 416.9541 417.1758 0.0333 -1.0000 -1.0000 1418666 1581419686.80 151.4908 59.9995 32.0000 1.9742 1.9751 416.9183 417.1407 0.0335 -1.0000 -1.0000 1418728 1581419686.90 151.4908 59.9995 32.0000 1.9746 1.9755 416.8099 417.0322 0.0333 -1.0000 -1.0000 1418791 1581419687.00 151.4908 59.9995 32.0000 1.9754 1.9763 416.7328 416.9544 0.0334 -1.0000 -1.0000 1418869 1581419687.10 151.4908 59.9995 32.0000 1.9749 1.9758 416.6268 416.8490 0.0335 -1.0000 -1.0000 1418931 1581419687.20 151.4908 59.9995 32.0000 1.9751 1.9759 416.6887 416.9117 0.0335 -1.0000 -1.0000 1418994 1581419687.30 151.4908 59.9995 32.0000 1.9746 1.9755 416.8788 417.1016 0.0335 -1.0000 -1.0000 1419056 1581419687.40 151.4908 59.9995 32.0000 1.9747 1.9756 416.9310 417.1532 0.0335 -1.0000 -1.0000 1419134 1581419687.50 151.4908 59.9995 32.0000 1.9750 1.9759 416.8484 417.0719 0.0336 -1.0000 -1.0000 1419619 1581419687.60 151.5327 59.9995 32.0000 1.9755 1.9764 416.6737 416.8955 0.0334 -1.0000 -1.0000 1419681 1581419687.70 151.5327 59.9995 32.0000 1.9760 1.9769 416.7041 416.9252 0.0333 -1.0000 -1.0000 1419760 1581419687.80 151.5327 59.9995 32.0000 1.9746 1.9755 416.8475 417.0690 0.0334 -1.0000 -1.0000 1419822 1581419687.90 151.5327 59.9995 32.0000 1.9748 1.9757 416.9021 417.1246 0.0335 -1.0000 -1.0000 1419900 1581419688.00 151.5327 59.9995 32.0000 1.9751 1.9760 416.9194 417.1418 0.0334 -1.0000 -1.0000 1419962 1581419688.10 151.5327 59.9995 32.0000 1.9750 1.9758 416.7758 416.9976 0.0334 -1.0000 -1.0000 1420025 1581419688.20 151.5037 59.9995 32.0000 1.9762 1.9771 416.6933 416.9149 0.0334 -1.0000 -1.0000 1420103 1581419688.30 151.5037 59.9995 32.0000 1.9757 1.9765 416.7727 416.9960 0.0336 -1.0000 -1.0000 1420166 1581419688.40 151.5037 59.9995 32.0000 1.9749 1.9758 416.8359 417.0578 0.0334 -1.0000 -1.0000 1420228 1581419688.50 151.5037 59.9995 32.0000 1.9747 1.9756 416.7885 417.0104 0.0334 -1.0000 -1.0000 1420306 1581419688.60 151.5037 59.9995 32.0000 1.9747 1.9756 416.9257 417.1479 0.0334 -1.0000 -1.0000 1420369 1581419688.70 151.5037 59.9995 32.0000 1.9742 1.9750 416.8747 417.0966 0.0334 -1.0000 -1.0000 1420431 1581419688.80 151.4898 59.9995 32.0000 1.9746 1.9755 416.7202 416.9414 0.0333 -1.0000 -1.0000 1420494 1581419688.90 151.4862 59.9995 32.0000 1.9753 1.9762 416.5946 416.8162 0.0333 -1.0000 -1.0000 1420556 1581419689.00 151.4862 59.9995 32.0000 1.9759 1.9768 416.6582 416.8787 0.0332 -1.0000 -1.0000 1420900 1581419689.10 151.4862 59.9995 32.0000 1.9747 1.9756 416.8798 417.1009 0.0333 -1.0000 -1.0000 1420978 1581419689.20 151.4862 59.9995 32.0000 1.9750 1.9758 416.9348 417.1562 0.0334 -1.0000 -1.0000 1421041 1581419689.30 151.4862 59.9995 32.0000 1.9744 1.9753 416.8373 417.0589 0.0333 -1.0000 -1.0000 1421103 1581419689.40 151.4862 59.9995 32.0000 1.9747 1.9756 416.7848 417.0075 0.0335 -1.0000 -1.0000 1421166 1581419689.50 151.4862 59.9995 32.0000 1.9754 1.9763 416.6478 416.8700 0.0335 -1.0000 -1.0000 1421228 1581419689.60 151.4862 59.9995 32.0000 1.9757 1.9765 416.6782 416.8997 0.0333 -1.0000 -1.0000 1421416 1581419689.70 151.4862 59.9995 32.0000 1.9745 1.9754 416.8160 417.0384 0.0335 -1.0000 -1.0000 1421494 1581419689.80 151.4862 59.9995 32.0000 1.9745 1.9753 416.8528 417.0753 0.0335 -1.0000 -1.0000 1421556 1581419689.90 151.5789 59.9996 32.0000 1.9742 1.9751 416.7065 416.9285 0.0333 -1.0000 -1.0000 1421619 1581419690.00 151.5825 59.9996 32.0000 1.9752 1.9761 416.6170 416.8387 0.0334 -1.0000 -1.0000 1421697 1581419690.10 151.5825 59.9996 32.0000 1.9756 1.9765 416.7219 416.9434 0.0333 -1.0000 -1.0000 1421869 1581419690.20 151.5825 59.9996 32.0000 1.9753 1.9762 416.7805 417.0016 0.0333 -1.0000 -1.0000 1421947 1581419690.30 151.5825 59.9996 32.0000 1.9751 1.9759 416.9569 417.1796 0.0335 -1.0000 -1.0000 1422010 1581419690.40 151.5891 59.9996 32.0000 1.9750 1.9759 416.8181 417.0400 0.0335 -1.0000 -1.0000 1422072 1581419690.50 151.6092 59.9996 32.0000 1.9751 1.9759 416.7886 417.0115 0.0336 -1.0000 -1.0000 1422135 1581419690.60 151.6092 59.9996 32.0000 1.9748 1.9756 416.7421 416.9640 0.0334 -1.0000 -1.0000 1422369 1581419690.70 151.6092 59.9996 32.0000 1.9746 1.9755 416.6362 416.8578 0.0334 -1.0000 -1.0000 1422431 1581419690.80 151.6092 59.9996 32.0000 1.9742 1.9751 416.8112 417.0331 0.0334 -1.0000 -1.0000 1422494 1581419690.90 151.6092 59.9996 32.0000 1.9746 1.9755 416.9004 417.1233 0.0335 -1.0000 -1.0000 1422572 1581419691.00 151.5089 59.9996 32.0000 1.9740 1.9748 416.7948 417.0160 0.0333 -1.0000 -1.0000 1422634 1581419691.10 151.5089 59.9996 32.0000 1.9745 1.9753 416.6512 416.8727 0.0334 -1.0000 -1.0000 1422884 1581419691.20 151.5089 59.9996 32.0000 1.9742 1.9750 416.5766 416.7970 0.0333 -1.0000 -1.0000 1422962 1581419691.30 151.5089 59.9996 32.0000 1.9753 1.9762 416.6275 416.8495 0.0335 -1.0000 -1.0000 1423025 1581419691.40 151.5089 59.9996 32.0000 1.9745 1.9754 416.6203 416.8425 0.0334 -1.0000 -1.0000 1423103 1581419691.50 151.5376 59.9996 32.0000 1.9747 1.9756 416.8020 417.0227 0.0333 -1.0000 -1.0000 1423166 1581419691.60 151.5692 59.9996 32.0000 1.9749 1.9757 416.8077 417.0299 0.0335 -1.0000 -1.0000 1423384 1581419691.70 151.5692 59.9996 32.0000 1.9747 1.9756 416.7813 417.0037 0.0334 -1.0000 -1.0000 1423462 1581419691.80 151.5692 59.9996 32.0000 1.9753 1.9761 416.7056 416.9264 0.0332 -1.0000 -1.0000 1423525 1581419691.90 151.5692 59.9996 32.0000 1.9752 1.9760 416.5929 416.8136 0.0333 -1.0000 -1.0000 1423603 1581419692.00 151.5686 59.9996 32.0000 1.9752 1.9761 416.6412 416.8629 0.0334 -1.0000 -1.0000 1423666 1581419692.10 151.5288 59.9996 32.0000 1.9750 1.9759 416.6760 416.8974 0.0333 -1.0000 -1.0000 1423978 1581419692.20 151.5288 59.9996 32.0000 1.9747 1.9756 416.8765 417.0989 0.0336 -1.0000 -1.0000 1424041 1581419692.30 151.5288 59.9996 32.0000 1.9748 1.9756 416.6844 416.9063 0.0334 -1.0000 -1.0000 1424119 1581419692.40 151.5288 59.9996 32.0000 1.9756 1.9765 416.6523 416.8742 0.0334 -1.0000 -1.0000 1424166 1581419692.50 151.5288 59.9996 32.0000 1.9759 1.9768 416.5709 416.7916 0.0332 -1.0000 -1.0000 1424244 1581419692.60 151.5019 59.9996 32.0000 1.9755 1.9764 416.6358 416.8583 0.0335 -1.0000 -1.0000 1424306 1581419692.70 151.5019 59.9996 32.0000 1.9748 1.9756 416.7379 416.9594 0.0333 -1.0000 -1.0000 1424603 1581419692.80 151.5019 59.9996 32.0000 1.9753 1.9762 416.8783 417.1002 0.0334 -1.0000 -1.0000 1424681 1581419692.90 151.5019 59.9996 32.0000 1.9754 1.9763 416.8731 417.0941 0.0333 -1.0000 -1.0000 1424759 1581419693.00 151.5019 59.9996 32.0000 1.9752 1.9761 416.7354 416.9565 0.0333 -1.0000 -1.0000 1424822 1581419693.10 151.4927 59.9996 32.0000 1.9752 1.9761 416.5833 416.8054 0.0335 -1.0000 -1.0000 1424884 1581419693.20 151.4500 59.9996 32.0000 1.9755 1.9764 416.6728 416.8952 0.0335 -1.0000 -1.0000 1425134 1581419693.30 151.4500 59.9996 32.0000 1.9746 1.9755 416.8483 417.0702 0.0334 -1.0000 -1.0000 1425197 1581419693.40 151.4500 59.9996 32.0000 1.9744 1.9753 416.7952 417.0169 0.0334 -1.0000 -1.0000 1425275 1581419693.50 151.4500 59.9996 32.0000 1.9745 1.9754 416.7204 416.9429 0.0335 -1.0000 -1.0000 1425337 1581419693.60 151.4500 59.9996 32.0000 1.9753 1.9762 416.5906 416.8118 0.0332 -1.0000 -1.0000 1425400 1581419693.70 151.4500 59.9996 32.0000 1.9757 1.9765 416.6128 416.8344 0.0334 -1.0000 -1.0000 1425478 1581419693.80 151.4500 59.9996 32.0000 1.9748 1.9757 416.6653 416.8872 0.0334 -1.0000 -1.0000 1425541 1581419693.90 151.4500 59.9996 32.0000 1.9749 1.9758 416.8357 417.0566 0.0332 -1.0000 -1.0000 1425619 1581419694.00 151.5632 59.9996 32.0000 1.9752 1.9761 416.7850 417.0070 0.0335 -1.0000 -1.0000 1425666 1581419694.10 151.5632 59.9996 32.0000 1.9754 1.9763 416.7586 416.9814 0.0335 -1.0000 -1.0000 1425728 1581419694.20 151.5545 59.9996 32.0000 1.9753 1.9762 416.6089 416.8311 0.0335 -1.0000 -1.0000 1425806 1581419694.30 151.5504 59.9996 32.0000 1.9753 1.9762 416.6278 416.8496 0.0334 -1.0000 -1.0000 1425869 1581419694.40 151.5504 59.9996 32.0000 1.9745 1.9753 416.7432 416.9650 0.0334 -1.0000 -1.0000 1425932 1581419694.50 151.5504 59.9996 32.0000 1.9748 1.9757 416.8533 417.0756 0.0334 -1.0000 -1.0000 1426010 1581419694.60 151.5504 59.9996 32.0000 1.9749 1.9757 416.8425 417.0648 0.0334 -1.0000 -1.0000 1426072 1581419694.70 151.5504 59.9996 32.0000 1.9745 1.9753 416.6681 416.8891 0.0333 -1.0000 -1.0000 1426244 1581419694.80 151.4515 59.9987 32.0000 1.9755 1.9763 416.5794 416.8008 0.0333 -1.0000 -1.0000 1426322 1581419694.90 151.4515 59.9987 32.0000 1.9747 1.9755 416.6084 416.8291 0.0333 -1.0000 -1.0000 1426384 1581419695.00 151.4515 59.9987 32.0000 1.9759 1.9768 416.6933 416.9145 0.0333 -1.0000 -1.0000 1426462 1581419695.10 151.4515 59.9987 32.0000 1.9742 1.9750 416.8380 417.0596 0.0334 -1.0000 -1.0000 1426525 1581419695.20 151.4515 59.9987 32.0000 1.9746 1.9755 416.8406 417.0626 0.0335 -1.0000 -1.0000 1426713 1581419695.30 151.4517 59.9987 32.0000 1.9745 1.9754 416.7650 416.9873 0.0334 -1.0000 -1.0000 1426775 1581419695.40 151.4542 59.9987 32.0000 1.9752 1.9761 416.6813 416.9044 0.0336 -1.0000 -1.0000 1426853 1581419695.50 151.4542 59.9987 32.0000 1.9753 1.9761 416.7620 416.9842 0.0334 -1.0000 -1.0000 1426916 1581419695.60 151.4542 59.9987 32.0000 1.9746 1.9754 416.8926 417.1141 0.0334 -1.0000 -1.0000 1426978 1581419695.70 151.4542 59.9987 32.0000 1.9742 1.9750 416.8804 417.1020 0.0333 -1.0000 -1.0000 1427462 1581419695.80 151.4542 59.9987 32.0000 1.9754 1.9763 416.7117 416.9331 0.0334 -1.0000 -1.0000 1427525 1581419695.90 151.4602 59.9987 32.0000 1.9764 1.9773 416.6357 416.8577 0.0335 -1.0000 -1.0000 1427603 1581419696.00 151.4602 59.9987 32.0000 1.9757 1.9766 416.6495 416.8712 0.0334 -1.0000 -1.0000 1427666 1581419696.10 151.4602 59.9987 32.0000 1.9750 1.9758 416.7223 416.9446 0.0335 -1.0000 -1.0000 1427728 1581419696.20 151.4602 59.9987 32.0000 1.9740 1.9749 416.8760 417.0986 0.0335 -1.0000 -1.0000 1428025 1581419696.30 151.4602 59.9987 32.0000 1.9744 1.9753 416.8350 417.0556 0.0332 -1.0000 -1.0000 1428087 1581419696.40 151.5008 59.9987 32.0000 1.9746 1.9755 416.7917 417.0137 0.0335 -1.0000 -1.0000 1428150 1581419696.50 151.5908 59.9987 32.0000 1.9753 1.9762 416.6962 416.9188 0.0335 -1.0000 -1.0000 1428213 1581419696.60 151.5908 59.9987 32.0000 1.9752 1.9761 416.7608 416.9834 0.0335 -1.0000 -1.0000 1428275 1581419696.70 151.5908 59.9987 32.0000 1.9745 1.9754 416.8030 417.0251 0.0334 -1.0000 -1.0000 1428337 1581419696.80 151.5908 59.9987 32.0000 1.9745 1.9753 416.8830 417.1053 0.0335 -1.0000 -1.0000 1428416 1581419696.90 151.5908 59.9987 32.0000 1.9747 1.9756 416.7985 417.0211 0.0335 -1.0000 -1.0000 1428478 1581419697.00 151.5402 59.9987 32.0000 1.9752 1.9761 416.6686 416.8909 0.0335 -1.0000 -1.0000 1428541 1581419697.10 151.5402 59.9987 32.0000 1.9756 1.9765 416.7054 416.9275 0.0334 -1.0000 -1.0000 1428619 1581419697.20 151.5402 59.9987 32.0000 1.9746 1.9755 416.6467 416.8686 0.0335 -1.0000 -1.0000 1428681 1581419697.30 151.5402 59.9987 32.0000 1.9738 1.9747 416.8053 417.0281 0.0336 -1.0000 -1.0000 1428900 1581419697.40 151.5402 59.9987 32.0000 1.9747 1.9756 416.9092 417.1311 0.0333 -1.0000 -1.0000 1428978 1581419697.50 151.5012 59.9987 32.0000 1.9746 1.9754 416.9973 417.2204 0.0335 -1.0000 -1.0000 1429041 1581419697.60 151.4379 59.9987 32.0000 1.9749 1.9757 416.9197 417.1419 0.0334 -1.0000 -1.0000 1429103 1581419697.70 151.4379 59.9987 32.0000 1.9742 1.9751 416.7744 416.9968 0.0335 -1.0000 -1.0000 1429181 1581419697.80 151.4379 59.9987 32.0000 1.9752 1.9761 416.7399 416.9618 0.0334 -1.0000 -1.0000 1429416 1581419697.90 151.4379 59.9987 32.0000 1.9756 1.9764 416.8588 417.0816 0.0335 -1.0000 -1.0000 1429494 1581419698.00 151.4379 59.9987 32.0000 1.9748 1.9757 416.8827 417.1051 0.0335 -1.0000 -1.0000 1429557 1581419698.10 151.5867 59.9987 32.0000 1.9749 1.9758 416.8304 417.0531 0.0335 -1.0000 -1.0000 1429619 1581419698.20 151.5867 59.9987 32.0000 1.9756 1.9764 416.7956 417.0178 0.0334 -1.0000 -1.0000 1429697 1581419698.30 151.5867 59.9987 32.0000 1.9751 1.9760 416.6666 416.8879 0.0333 -1.0000 -1.0000 1429885 1581419698.40 151.5867 59.9987 32.0000 1.9751 1.9760 416.6502 416.8734 0.0335 -1.0000 -1.0000 1429947 1581419698.50 151.5867 59.9987 32.0000 1.9753 1.9761 416.7402 416.9619 0.0334 -1.0000 -1.0000 1430010 1581419698.60 151.5854 59.9987 32.0000 1.9736 1.9745 416.8095 417.0322 0.0336 -1.0000 -1.0000 1430072 1581419698.70 151.5793 59.9987 32.0000 1.9737 1.9746 416.8668 417.0892 0.0335 -1.0000 -1.0000 1430135 1581419698.80 151.5793 59.9987 32.0000 1.9747 1.9756 416.7975 417.0203 0.0335 -1.0000 -1.0000 1430884 1581419698.90 151.5793 59.9987 32.0000 1.9754 1.9763 416.6548 416.8772 0.0335 -1.0000 -1.0000 1430947 1581419699.00 151.5793 59.9987 32.0000 1.9755 1.9764 416.7328 416.9558 0.0336 -1.0000 -1.0000 1431009 1581419699.10 151.5793 59.9987 32.0000 1.9749 1.9757 416.7600 416.9826 0.0335 -1.0000 -1.0000 1431087 1581419699.20 151.5620 59.9987 32.0000 1.9738 1.9747 416.8426 417.0651 0.0335 -1.0000 -1.0000 1431150 1581419699.30 151.5620 59.9987 32.0000 1.9737 1.9746 416.9258 417.1472 0.0334 -1.0000 -1.0000 1431213 1581419699.40 151.5620 59.9987 32.0000 1.9752 1.9760 416.8242 417.0466 0.0335 -1.0000 -1.0000 1431291 1581419699.50 151.5620 59.9987 32.0000 1.9761 1.9769 416.7424 416.9645 0.0334 -1.0000 -1.0000 1431353 1581419699.60 151.5620 59.9987 32.0000 1.9764 1.9772 416.6825 416.9044 0.0334 -1.0000 -1.0000 1431416 1581419699.70 151.4697 59.9985 32.0000 1.9753 1.9762 416.7357 416.9582 0.0335 -1.0000 -1.0000 1431494 1581419699.80 151.4485 59.9985 32.0000 1.9745 1.9754 416.7230 416.9460 0.0336 -1.0000 -1.0000 1431619 1581419699.90 151.4485 59.9985 32.0000 1.9747 1.9756 416.8448 417.0680 0.0336 -1.0000 -1.0000 1431681 1581419700.00 151.4485 59.9985 32.0000 1.9752 1.9761 416.7932 417.0163 0.0335 -1.0000 -1.0000 1431759 1581419700.10 151.4485 59.9985 32.0000 1.9756 1.9765 416.7124 416.9349 0.0335 -1.0000 -1.0000 1431822 1581419700.20 151.4485 59.9985 32.0000 1.9756 1.9765 416.6768 416.8999 0.0336 -1.0000 -1.0000 1431885 1581419700.30 151.4384 59.9985 32.0000 1.9744 1.9753 416.8031 417.0268 0.0336 -1.0000 -1.0000 1432119 1581419700.40 151.4384 59.9985 32.0000 1.9741 1.9749 416.8485 417.0712 0.0336 -1.0000 -1.0000 1432181 1581419700.50 151.4384 59.9985 32.0000 1.9740 1.9749 416.8108 417.0342 0.0337 -1.0000 -1.0000 1432259 1581419700.60 151.4384 59.9985 32.0000 1.9742 1.9750 416.8173 417.0409 0.0336 -1.0000 -1.0000 1432322 1581419700.70 151.4384 59.9985 32.0000 1.9753 1.9762 416.6708 416.8933 0.0335 -1.0000 -1.0000 1432384 1581419700.80 151.4603 59.9985 32.0000 1.9754 1.9763 416.5755 416.7983 0.0335 -1.0000 -1.0000 1432619 1581419700.90 151.4603 59.9985 32.0000 1.9755 1.9763 416.6861 416.9083 0.0335 -1.0000 -1.0000 1432681 1581419701.00 151.4603 59.9985 32.0000 1.9753 1.9761 416.7318 416.9548 0.0336 -1.0000 -1.0000 1432744 1581419701.10 151.4603 59.9985 32.0000 1.9751 1.9760 416.7241 416.9470 0.0335 -1.0000 -1.0000 1432806 1581419701.20 151.4603 59.9985 32.0000 1.9747 1.9755 416.7278 416.9506 0.0336 -1.0000 -1.0000 1432869 1581419701.30 151.4879 59.9985 32.0000 1.9751 1.9760 416.7122 416.9346 0.0334 -1.0000 -1.0000 1433119 1581419701.40 151.5433 59.9985 32.0000 1.9748 1.9756 416.7399 416.9609 0.0333 -1.0000 -1.0000 1433197 1581419701.50 151.5433 59.9985 32.0000 1.9748 1.9757 416.7652 416.9874 0.0334 -1.0000 -1.0000 1433259 1581419701.60 151.5433 59.9985 32.0000 1.9744 1.9752 416.8164 417.0387 0.0335 -1.0000 -1.0000 1433322 1581419701.70 151.5433 59.9985 32.0000 1.9742 1.9751 416.8625 417.0865 0.0337 -1.0000 -1.0000 1433385 1581419701.80 151.5433 59.9985 32.0000 1.9746 1.9755 416.6481 416.8708 0.0335 -1.0000 -1.0000 1433447 1581419701.90 151.4785 59.9985 32.0000 1.9753 1.9761 416.6331 416.8563 0.0336 -1.0000 -1.0000 1434150 1581419702.00 151.4750 59.9985 32.0000 1.9750 1.9759 416.6419 416.8638 0.0335 -1.0000 -1.0000 1434213 1581419702.10 151.4750 59.9985 32.0000 1.9747 1.9756 416.7069 416.9300 0.0336 -1.0000 -1.0000 1434275 1581419702.20 151.4750 59.9985 32.0000 1.9748 1.9757 416.8033 417.0256 0.0334 -1.0000 -1.0000 1434353 1581419702.30 151.4750 59.9985 32.0000 1.9752 1.9761 416.6925 416.9159 0.0337 -1.0000 -1.0000 1434416 1581419702.40 151.4775 59.9985 32.0000 1.9757 1.9765 416.6559 416.8790 0.0336 -1.0000 -1.0000 1434478 1581419702.50 151.5074 59.9985 32.0000 1.9753 1.9762 416.6547 416.8765 0.0334 -1.0000 -1.0000 1434556 1581419702.60 151.5074 59.9985 32.0000 1.9747 1.9756 416.6152 416.8374 0.0335 -1.0000 -1.0000 1434619 1581419702.70 151.5074 59.9985 32.0000 1.9739 1.9748 416.7770 417.0000 0.0335 -1.0000 -1.0000 1434681 1581419702.80 151.5074 59.9985 32.0000 1.9745 1.9754 416.9016 417.1248 0.0336 -1.0000 -1.0000 1434744 1581419702.90 151.5074 59.9985 32.0000 1.9749 1.9758 416.8677 417.0909 0.0336 -1.0000 -1.0000 1434806 1581419703.00 151.5508 59.9985 32.0000 1.9757 1.9765 416.6338 416.8573 0.0336 -1.0000 -1.0000 1434869 1581419703.10 151.5508 59.9985 32.0000 1.9751 1.9759 416.6710 416.8942 0.0337 -1.0000 -1.0000 1434947 1581419703.20 151.5508 59.9985 32.0000 1.9749 1.9757 416.7611 416.9847 0.0337 -1.0000 -1.0000 1435009 1581419703.30 151.5508 59.9985 32.0000 1.9741 1.9750 416.7885 417.0124 0.0337 -1.0000 -1.0000 1435072 1581419703.40 151.5508 59.9985 32.0000 1.9753 1.9762 416.7495 416.9726 0.0336 -1.0000 -1.0000 1435259 1581419703.50 151.5163 59.9985 32.0000 1.9748 1.9756 416.6931 416.9140 0.0334 -1.0000 -1.0000 1435322 1581419703.60 151.4735 59.9985 32.0000 1.9752 1.9761 416.6134 416.8359 0.0335 -1.0000 -1.0000 1435385 1581419703.70 151.4735 59.9985 32.0000 1.9746 1.9754 416.7068 416.9290 0.0334 -1.0000 -1.0000 1435462 1581419703.80 151.4735 59.9985 32.0000 1.9743 1.9752 416.9093 417.1309 0.0334 -1.0000 -1.0000 1435525 1581419703.90 151.4735 59.9985 32.0000 1.9746 1.9755 416.9295 417.1524 0.0335 -1.0000 -1.0000 1435916 1581419704.00 151.4735 59.9985 32.0000 1.9744 1.9753 416.9124 417.1360 0.0336 -1.0000 -1.0000 1435978 1581419704.10 151.4735 59.9985 32.0000 1.9756 1.9765 416.7785 417.0014 0.0335 -1.0000 -1.0000 1436041 1581419704.20 151.5126 59.9985 32.0000 1.9751 1.9760 416.6605 416.8831 0.0335 -1.0000 -1.0000 1436119 1581419704.30 151.5126 59.9985 32.0000 1.9752 1.9761 416.6221 416.8434 0.0334 -1.0000 -1.0000 1436181 1581419704.40 151.5126 59.9985 32.0000 1.9755 1.9764 416.7335 416.9557 0.0335 -1.0000 -1.0000 1436244 1581419704.50 151.5126 59.9985 32.0000 1.9744 1.9753 416.8437 417.0660 0.0335 -1.0000 -1.0000 1436322 1581419704.60 151.5126 59.9985 32.0000 1.9747 1.9756 416.8181 417.0417 0.0337 -1.0000 -1.0000 1436384 1581419704.70 151.5126 59.9985 32.0000 1.9752 1.9760 416.6579 416.8813 0.0337 -1.0000 -1.0000 1436447 1581419704.80 151.4467 59.9981 32.0000 1.9754 1.9762 416.6785 416.9018 0.0336 -1.0000 -1.0000 1436525 1581419704.90 151.4467 59.9981 32.0000 1.9752 1.9760 416.7632 416.9860 0.0336 -1.0000 -1.0000 1436634 1581419705.00 151.4467 59.9981 32.0000 1.9750 1.9759 416.8040 417.0270 0.0336 -1.0000 -1.0000 1436697 1581419705.10 151.4467 59.9981 32.0000 1.9742 1.9751 416.8032 417.0261 0.0335 -1.0000 -1.0000 1436759 1581419705.20 151.4467 59.9981 32.0000 1.9746 1.9754 416.6283 416.8510 0.0335 -1.0000 -1.0000 1436822 1581419705.30 151.4467 59.9981 32.0000 1.9762 1.9771 416.6841 416.9068 0.0336 -1.0000 -1.0000 1436884 1581419705.40 151.4467 59.9981 32.0000 1.9755 1.9764 416.6366 416.8595 0.0336 -1.0000 -1.0000 1436962 1581419705.50 151.4467 59.9981 32.0000 1.9759 1.9768 416.7565 416.9798 0.0336 -1.0000 -1.0000 1437134 1581419705.60 151.4551 59.9981 32.0000 1.9752 1.9761 416.8521 417.0752 0.0335 -1.0000 -1.0000 1437197 1581419705.70 151.4551 59.9981 32.0000 1.9744 1.9752 416.8173 417.0393 0.0334 -1.0000 -1.0000 1437275 1581419705.80 151.4551 59.9981 32.0000 1.9754 1.9763 416.7535 416.9761 0.0335 -1.0000 -1.0000 1437337 1581419705.90 151.4551 59.9981 32.0000 1.9756 1.9765 416.6370 416.8588 0.0335 -1.0000 -1.0000 1437400 1581419706.00 151.4551 59.9981 32.0000 1.9752 1.9761 416.7414 416.9641 0.0335 -1.0000 -1.0000 1437478 1581419706.10 151.4600 59.9981 32.0000 1.9752 1.9760 416.8068 417.0292 0.0335 -1.0000 -1.0000 1437525 1581419706.20 151.4633 59.9981 32.0000 1.9749 1.9757 416.8633 417.0860 0.0336 -1.0000 -1.0000 1437603 1581419706.30 151.4633 59.9981 32.0000 1.9747 1.9756 416.9674 417.1903 0.0335 -1.0000 -1.0000 1437666 1581419706.40 151.4633 59.9981 32.0000 1.9751 1.9760 416.8498 417.0715 0.0334 -1.0000 -1.0000 1437728 1581419706.50 151.4633 59.9981 32.0000 1.9753 1.9761 416.8613 417.0841 0.0336 -1.0000 -1.0000 1438181 1581419706.60 151.4633 59.9981 32.0000 1.9757 1.9766 416.8524 417.0755 0.0335 -1.0000 -1.0000 1438244 1581419706.70 151.5748 59.9981 32.0000 1.9754 1.9763 416.7792 417.0015 0.0335 -1.0000 -1.0000 1438322 1581419706.80 151.5748 59.9981 32.0000 1.9746 1.9755 416.8133 417.0368 0.0337 -1.0000 -1.0000 1438384 1581419706.90 151.5748 59.9981 32.0000 1.9749 1.9758 416.9187 417.1409 0.0334 -1.0000 -1.0000 1438447 1581419707.00 151.5748 59.9981 32.0000 1.9749 1.9757 416.8892 417.1113 0.0334 -1.0000 -1.0000 1438634 1581419707.10 151.5748 59.9981 32.0000 1.9748 1.9757 416.8448 417.0667 0.0334 -1.0000 -1.0000 1438713 1581419707.20 151.5631 59.9981 32.0000 1.9747 1.9756 416.8640 417.0867 0.0335 -1.0000 -1.0000 1438775 1581419707.30 151.4228 59.9981 32.0000 1.9748 1.9757 416.7324 416.9549 0.0335 -1.0000 -1.0000 1438837 1581419707.40 151.4228 59.9981 32.0000 1.9749 1.9757 416.6843 416.9060 0.0333 -1.0000 -1.0000 1438900 1581419707.50 151.4228 59.9981 32.0000 1.9749 1.9758 416.7854 417.0084 0.0336 -1.0000 -1.0000 1439385 1581419707.60 151.4228 59.9981 32.0000 1.9746 1.9755 416.8227 417.0460 0.0336 -1.0000 -1.0000 1439447 1581419707.70 151.4228 59.9981 32.0000 1.9750 1.9759 416.8587 417.0823 0.0337 -1.0000 -1.0000 1439525 1581419707.80 151.5096 59.9981 32.0000 1.9755 1.9764 416.6515 416.8750 0.0337 -1.0000 -1.0000 1439587 1581419707.90 151.5096 59.9981 32.0000 1.9766 1.9775 416.6887 416.9127 0.0337 -1.0000 -1.0000 1439650 1581419708.00 151.5096 59.9981 32.0000 1.9757 1.9766 416.6025 416.8254 0.0336 -1.0000 -1.0000 1439713 1581419708.10 151.5096 59.9981 32.0000 1.9745 1.9754 416.7731 416.9952 0.0334 -1.0000 -1.0000 1439791 1581419708.20 151.5096 59.9981 32.0000 1.9744 1.9753 416.8587 417.0808 0.0335 -1.0000 -1.0000 1439853 1581419708.30 151.5096 59.9981 32.0000 1.9743 1.9752 416.8734 417.0960 0.0335 -1.0000 -1.0000 1439916 1581419708.40 151.5096 59.9981 32.0000 1.9741 1.9750 416.8434 417.0664 0.0335 -1.0000 -1.0000 1439978 1581419708.50 151.5096 59.9981 32.0000 1.9748 1.9757 416.7037 416.9264 0.0336 -1.0000 -1.0000 1440369 1581419708.60 151.5096 59.9981 32.0000 1.9752 1.9761 416.7032 416.9261 0.0336 -1.0000 -1.0000 1440431 1581419708.70 151.5096 59.9981 32.0000 1.9753 1.9761 416.6631 416.8858 0.0335 -1.0000 -1.0000 1440494 1581419708.80 151.4377 59.9981 32.0000 1.9750 1.9758 416.7432 416.9655 0.0335 -1.0000 -1.0000 1440572 1581419708.90 151.5330 59.9981 32.0000 1.9750 1.9758 416.9082 417.1308 0.0335 -1.0000 -1.0000 1440634 1581419709.00 151.5330 59.9981 32.0000 1.9757 1.9766 416.6919 416.9149 0.0336 -1.0000 -1.0000 1440697 1581419709.10 151.5330 59.9981 32.0000 1.9754 1.9763 416.7162 416.9396 0.0337 -1.0000 -1.0000 1440775 1581419709.20 151.5330 59.9981 32.0000 1.9753 1.9762 416.6058 416.8298 0.0337 -1.0000 -1.0000 1440837 1581419709.30 151.5330 59.9981 32.0000 1.9744 1.9752 416.6840 416.9057 0.0334 -1.0000 -1.0000 1440900 1581419709.40 151.4436 59.9981 32.0000 1.9753 1.9762 416.8475 417.0707 0.0337 -1.0000 -1.0000 1440962 1581419709.50 151.4382 59.9981 32.0000 1.9751 1.9760 416.8552 417.0787 0.0336 -1.0000 -1.0000 1441041 1581419709.60 151.4382 59.9981 32.0000 1.9748 1.9757 416.8746 417.0974 0.0335 -1.0000 -1.0000 1441275 1581419709.70 151.4382 59.9981 32.0000 1.9757 1.9766 416.7614 416.9842 0.0336 -1.0000 -1.0000 1441369 1581419709.80 151.4382 59.9981 32.0000 1.9764 1.9773 416.7496 416.9716 0.0336 -1.0000 -1.0000 1441432 1581419709.90 151.4361 59.9982 32.0000 1.9763 1.9772 416.7223 416.9464 0.0337 -1.0000 -1.0000 1441494 1581419710.00 151.4182 59.9988 32.0000 1.9750 1.9759 416.8370 417.0606 0.0337 -1.0000 -1.0000 1441556 1581419710.10 151.4182 59.9988 32.0000 1.9743 1.9752 416.8957 417.1185 0.0335 -1.0000 -1.0000 1441900 1581419710.20 151.4182 59.9988 32.0000 1.9750 1.9758 416.8244 417.0473 0.0336 -1.0000 -1.0000 1441978 1581419710.30 151.4182 59.9988 32.0000 1.9752 1.9761 416.7278 416.9505 0.0335 -1.0000 -1.0000 1442041 1581419710.40 151.4182 59.9988 32.0000 1.9761 1.9770 416.6701 416.8930 0.0336 -1.0000 -1.0000 1442103 1581419710.50 151.4745 59.9988 32.0000 1.9755 1.9764 416.6048 416.8274 0.0335 -1.0000 -1.0000 1442181 1581419710.60 151.4745 59.9988 32.0000 1.9753 1.9762 416.6791 416.9016 0.0335 -1.0000 -1.0000 1442728 1581419710.70 151.4745 59.9988 32.0000 1.9748 1.9757 416.9041 417.1274 0.0335 -1.0000 -1.0000 1442775 1581419710.80 151.4745 59.9988 32.0000 1.9758 1.9767 416.7424 416.9645 0.0335 -1.0000 -1.0000 1442853 1581419710.90 151.4745 59.9988 32.0000 1.9760 1.9769 416.7841 417.0066 0.0335 -1.0000 -1.0000 1442916 1581419711.00 151.4935 59.9988 32.0000 1.9761 1.9769 416.6693 416.8915 0.0335 -1.0000 -1.0000 1442994 1581419711.10 151.5115 59.9988 32.0000 1.9760 1.9769 416.7303 416.9527 0.0335 -1.0000 -1.0000 1443056 1581419711.20 151.5115 59.9988 32.0000 1.9746 1.9755 416.9228 417.1444 0.0333 -1.0000 -1.0000 1443119 1581419711.30 151.5115 59.9988 32.0000 1.9757 1.9766 416.8668 417.0888 0.0334 -1.0000 -1.0000 1443181 1581419711.40 151.5115 59.9988 32.0000 1.9759 1.9767 416.6834 416.9057 0.0335 -1.0000 -1.0000 1443259 1581419711.50 151.5115 59.9988 32.0000 1.9761 1.9770 416.6316 416.8542 0.0335 -1.0000 -1.0000 1443322 1581419711.60 151.5115 59.9988 32.0000 1.9750 1.9759 416.6695 416.8921 0.0335 -1.0000 -1.0000 1443447 1581419711.70 151.5115 59.9988 32.0000 1.9751 1.9760 416.7181 416.9402 0.0335 -1.0000 -1.0000 1443525 1581419711.80 151.5115 59.9988 32.0000 1.9743 1.9752 416.7915 417.0144 0.0336 -1.0000 -1.0000 1443587 1581419711.90 151.5115 59.9988 32.0000 1.9746 1.9755 416.8087 417.0307 0.0334 -1.0000 -1.0000 1443650 1581419712.00 151.5115 59.9988 32.0000 1.9759 1.9768 416.7969 417.0196 0.0335 -1.0000 -1.0000 1443713 1581419712.10 151.5377 59.9988 32.0000 1.9752 1.9761 416.6840 416.9062 0.0335 -1.0000 -1.0000 1444010 1581419712.20 151.5594 59.9988 32.0000 1.9753 1.9762 416.6120 416.8344 0.0335 -1.0000 -1.0000 1444072 1581419712.30 151.5594 59.9988 32.0000 1.9743 1.9752 416.8301 417.0521 0.0334 -1.0000 -1.0000 1444150 1581419712.40 151.5594 59.9988 32.0000 1.9744 1.9753 416.8178 417.0399 0.0334 -1.0000 -1.0000 1444197 1581419712.50 151.5594 59.9988 32.0000 1.9746 1.9755 416.9404 417.1634 0.0335 -1.0000 -1.0000 1444275 1581419712.60 151.5594 59.9988 32.0000 1.9750 1.9759 416.7173 416.9390 0.0333 -1.0000 -1.0000 1444337 1581419712.70 151.5303 59.9988 32.0000 1.9752 1.9761 416.6254 416.8468 0.0334 -1.0000 -1.0000 1444462 1581419712.80 151.5303 59.9988 32.0000 1.9749 1.9758 416.6143 416.8360 0.0334 -1.0000 -1.0000 1444541 1581419712.90 151.5303 59.9988 32.0000 1.9746 1.9755 416.6584 416.8804 0.0334 -1.0000 -1.0000 1444603 1581419713.00 151.5303 59.9988 32.0000 1.9746 1.9754 416.8278 417.0502 0.0335 -1.0000 -1.0000 1444666 1581419713.10 151.5303 59.9988 32.0000 1.9743 1.9751 416.8682 417.0900 0.0334 -1.0000 -1.0000 1444744 1581419713.20 151.4953 59.9988 32.0000 1.9747 1.9756 416.7729 416.9946 0.0334 -1.0000 -1.0000 1444978 1581419713.30 151.4937 59.9988 32.0000 1.9753 1.9762 416.8424 417.0649 0.0335 -1.0000 -1.0000 1445041 1581419713.40 151.4937 59.9988 32.0000 1.9757 1.9765 416.5640 416.7860 0.0335 -1.0000 -1.0000 1445119 1581419713.50 151.4937 59.9988 32.0000 1.9754 1.9763 416.7126 416.9349 0.0335 -1.0000 -1.0000 1445181 1581419713.60 151.4937 59.9988 32.0000 1.9744 1.9752 416.8646 417.0863 0.0334 -1.0000 -1.0000 1445244 1581419713.70 151.4762 59.9988 32.0000 1.9741 1.9749 416.8460 417.0681 0.0334 -1.0000 -1.0000 1445306 1581419713.80 151.4153 59.9988 32.0000 1.9743 1.9752 416.8024 417.0246 0.0335 -1.0000 -1.0000 1445369 1581419713.90 151.4153 59.9988 32.0000 1.9753 1.9761 416.6198 416.8416 0.0334 -1.0000 -1.0000 1445447 1581419714.00 151.4153 59.9988 32.0000 1.9757 1.9766 416.5770 416.7990 0.0336 -1.0000 -1.0000 1445510 1581419714.10 151.4153 59.9988 32.0000 1.9749 1.9757 416.7001 416.9227 0.0335 -1.0000 -1.0000 1445572 1581419714.20 151.4153 59.9988 32.0000 1.9745 1.9754 416.7635 416.9847 0.0333 -1.0000 -1.0000 1445916 1581419714.30 151.4439 59.9988 32.0000 1.9751 1.9760 416.8606 417.0823 0.0334 -1.0000 -1.0000 1445978 1581419714.40 151.4439 59.9988 32.0000 1.9748 1.9757 416.9169 417.1397 0.0335 -1.0000 -1.0000 1446041 1581419714.50 151.4439 59.9988 32.0000 1.9752 1.9760 416.5300 416.7511 0.0333 -1.0000 -1.0000 1446119 1581419714.60 151.4439 59.9988 32.0000 1.9751 1.9760 416.5735 416.7947 0.0334 -1.0000 -1.0000 1446181 1581419714.70 151.4439 59.9988 32.0000 1.9745 1.9754 416.6848 416.9063 0.0333 -1.0000 -1.0000 1446400 1581419714.80 151.4875 59.9989 32.0000 1.9743 1.9752 416.7713 416.9934 0.0334 -1.0000 -1.0000 1446478 1581419714.90 151.5437 59.9991 32.0000 1.9746 1.9755 416.7842 417.0056 0.0334 -1.0000 -1.0000 1446541 1581419715.00 151.5437 59.9991 32.0000 1.9745 1.9754 416.7892 417.0109 0.0334 -1.0000 -1.0000 1446603 1581419715.10 151.5437 59.9991 32.0000 1.9763 1.9772 416.7254 416.9469 0.0334 -1.0000 -1.0000 1446681 1581419715.20 151.5437 59.9991 32.0000 1.9755 1.9764 416.7208 416.9428 0.0334 -1.0000 -1.0000 1446900 1581419715.30 151.5437 59.9991 32.0000 1.9759 1.9767 416.6841 416.9055 0.0333 -1.0000 -1.0000 1446962 1581419715.40 151.5437 59.9991 32.0000 1.9750 1.9758 416.7356 416.9577 0.0335 -1.0000 -1.0000 1447041 1581419715.50 151.5437 59.9991 32.0000 1.9746 1.9754 416.7971 417.0184 0.0332 -1.0000 -1.0000 1447103 1581419715.60 151.5437 59.9991 32.0000 1.9744 1.9752 416.7923 417.0141 0.0334 -1.0000 -1.0000 1447166 1581419715.70 151.4518 59.9991 32.0000 1.9752 1.9760 416.6907 416.9124 0.0334 -1.0000 -1.0000 1447400 1581419715.80 151.4186 59.9991 32.0000 1.9752 1.9761 416.6463 416.8681 0.0334 -1.0000 -1.0000 1447462 1581419715.90 151.4393 59.9991 32.0000 1.9753 1.9761 416.7721 416.9925 0.0332 -1.0000 -1.0000 1447541 1581419716.00 151.4600 59.9991 32.0000 1.9750 1.9758 416.8897 417.1107 0.0333 -1.0000 -1.0000 1447603 1581419716.10 151.4600 59.9991 32.0000 1.9742 1.9751 416.8809 417.1025 0.0333 -1.0000 -1.0000 1447666 1581419716.20 151.4600 59.9991 32.0000 1.9748 1.9756 416.9096 417.1300 0.0332 -1.0000 -1.0000 1447744 1581419716.30 151.4600 59.9991 32.0000 1.9754 1.9762 416.7938 417.0145 0.0332 -1.0000 -1.0000 1447916 1581419716.40 151.4600 59.9991 32.0000 1.9760 1.9769 416.5910 416.8132 0.0336 -1.0000 -1.0000 1447978 1581419716.50 151.4600 59.9991 32.0000 1.9762 1.9770 416.6370 416.8587 0.0334 -1.0000 -1.0000 1448056 1581419716.60 151.5046 59.9991 32.0000 1.9752 1.9761 416.6701 416.8910 0.0332 -1.0000 -1.0000 1448119 1581419716.70 151.5046 59.9991 32.0000 1.9753 1.9761 416.8525 417.0735 0.0333 -1.0000 -1.0000 1448181 1581419716.80 151.5046 59.9991 32.0000 1.9749 1.9757 416.7264 416.9480 0.0333 -1.0000 -1.0000 1448681 1581419716.90 151.5046 59.9991 32.0000 1.9750 1.9759 416.7878 417.0085 0.0332 -1.0000 -1.0000 1448744 1581419717.00 151.5046 59.9991 32.0000 1.9753 1.9762 416.6672 416.8881 0.0333 -1.0000 -1.0000 1448806 1581419717.10 151.5046 59.9991 32.0000 1.9747 1.9756 416.7436 416.9658 0.0334 -1.0000 -1.0000 1448869 1581419717.20 151.5046 59.9991 32.0000 1.9754 1.9763 416.8475 417.0688 0.0333 -1.0000 -1.0000 1448931 1581419717.30 151.5046 59.9991 32.0000 1.9746 1.9755 416.9066 417.1287 0.0334 -1.0000 -1.0000 1449166 1581419717.40 151.5046 59.9991 32.0000 1.9747 1.9756 416.8530 417.0735 0.0332 -1.0000 -1.0000 1449228 1581419717.50 151.5046 59.9991 32.0000 1.9756 1.9765 416.7079 416.9290 0.0333 -1.0000 -1.0000 1449291 1581419717.60 151.5046 59.9991 32.0000 1.9754 1.9763 416.6417 416.8629 0.0333 -1.0000 -1.0000 1449353 1581419717.70 151.4792 59.9991 32.0000 1.9755 1.9764 416.6296 416.8507 0.0333 -1.0000 -1.0000 1449431 1581419717.80 151.4792 59.9991 32.0000 1.9755 1.9763 416.7736 416.9947 0.0333 -1.0000 -1.0000 1449650 1581419717.90 151.4792 59.9991 32.0000 1.9747 1.9755 416.8498 417.0705 0.0332 -1.0000 -1.0000 1449728 1581419718.00 151.4792 59.9991 32.0000 1.9749 1.9758 416.8385 417.0588 0.0332 -1.0000 -1.0000 1449791 1581419718.10 151.4578 59.9991 32.0000 1.9748 1.9756 416.8384 417.0595 0.0333 -1.0000 -1.0000 1449853 1581419718.20 151.5387 59.9991 32.0000 1.9748 1.9756 416.7068 416.9271 0.0332 -1.0000 -1.0000 1449916 1581419718.30 151.5387 59.9991 32.0000 1.9749 1.9758 416.6565 416.8782 0.0334 -1.0000 -1.0000 1450197 1581419718.40 151.5387 59.9991 32.0000 1.9756 1.9765 416.5611 416.7820 0.0332 -1.0000 -1.0000 1450259 1581419718.50 151.5387 59.9991 32.0000 1.9749 1.9757 416.7394 416.9603 0.0333 -1.0000 -1.0000 1450337 1581419718.60 151.5387 59.9991 32.0000 1.9741 1.9749 416.8884 417.1093 0.0332 -1.0000 -1.0000 1450400 1581419718.70 151.5469 59.9991 32.0000 1.9741 1.9749 416.8304 417.0512 0.0333 -1.0000 -1.0000 1450462 1581419718.80 151.5640 59.9991 32.0000 1.9754 1.9763 416.7140 416.9355 0.0333 -1.0000 -1.0000 1450541 1581419718.90 151.5640 59.9991 32.0000 1.9757 1.9765 416.6892 416.9095 0.0332 -1.0000 -1.0000 1450916 1581419719.00 151.5640 59.9991 32.0000 1.9755 1.9763 416.7871 417.0083 0.0334 -1.0000 -1.0000 1450978 1581419719.10 151.5640 59.9991 32.0000 1.9748 1.9757 416.8886 417.1096 0.0333 -1.0000 -1.0000 1451056 1581419719.20 151.5640 59.9991 32.0000 1.9750 1.9758 416.7795 417.0004 0.0333 -1.0000 -1.0000 1451119 1581419719.30 151.5571 59.9991 32.0000 1.9760 1.9768 416.6330 416.8540 0.0333 -1.0000 -1.0000 1451181 1581419719.40 151.5571 59.9991 32.0000 1.9752 1.9761 416.5877 416.8090 0.0333 -1.0000 -1.0000 1451275 1581419719.50 151.5571 59.9991 32.0000 1.9750 1.9758 416.7168 416.9379 0.0333 -1.0000 -1.0000 1451337 1581419719.60 151.5571 59.9991 32.0000 1.9743 1.9752 416.8538 417.0755 0.0334 -1.0000 -1.0000 1451400 1581419719.70 151.5571 59.9991 32.0000 1.9747 1.9755 416.8000 417.0201 0.0331 -1.0000 -1.0000 1451478 1581419719.80 151.5465 59.9991 32.0000 1.9747 1.9756 416.7241 416.9450 0.0332 -1.0000 -1.0000 1451541 1581419719.90 151.5447 59.9991 32.0000 1.9749 1.9758 416.6658 416.8861 0.0332 -1.0000 -1.0000 1451603 1581419720.00 151.5447 59.9991 32.0000 1.9752 1.9761 416.5202 416.7409 0.0332 -1.0000 -1.0000 1451666 1581419720.10 151.5447 59.9991 32.0000 1.9741 1.9750 416.8392 417.0595 0.0332 -1.0000 -1.0000 1451728 1581419720.20 151.5447 59.9991 32.0000 1.9747 1.9756 416.8181 417.0392 0.0333 -1.0000 -1.0000 1451807 1581419720.30 151.5447 59.9991 32.0000 1.9751 1.9760 416.7839 417.0044 0.0332 -1.0000 -1.0000 1451869 1581419720.40 151.5447 59.9991 32.0000 1.9753 1.9762 416.6758 416.8970 0.0333 -1.0000 -1.0000 1451962 1581419720.50 151.4719 59.9991 32.0000 1.9755 1.9764 416.6768 416.8976 0.0332 -1.0000 -1.0000 1452041 1581419720.60 151.4719 59.9991 32.0000 1.9749 1.9757 416.6335 416.8553 0.0334 -1.0000 -1.0000 1452103 1581419720.70 151.4719 59.9991 32.0000 1.9752 1.9760 416.7003 416.9213 0.0331 -1.0000 -1.0000 1452166 1581419720.80 151.4719 59.9991 32.0000 1.9750 1.9759 416.8381 417.0580 0.0331 -1.0000 -1.0000 1452244 1581419720.90 151.4719 59.9991 32.0000 1.9752 1.9761 416.8607 417.0814 0.0333 -1.0000 -1.0000 1452462 1581419721.00 151.5114 59.9991 32.0000 1.9751 1.9760 416.7961 417.0170 0.0332 -1.0000 -1.0000 1452525 1581419721.10 151.5387 59.9991 32.0000 1.9753 1.9762 416.7235 416.9437 0.0332 -1.0000 -1.0000 1452603 1581419721.20 151.5387 59.9991 32.0000 1.9752 1.9761 416.6528 416.8731 0.0332 -1.0000 -1.0000 1452666 1581419721.30 151.5387 59.9991 32.0000 1.9751 1.9760 416.8256 417.0467 0.0333 -1.0000 -1.0000 1452728 1581419721.40 151.5387 59.9991 32.0000 1.9746 1.9754 416.8302 417.0513 0.0333 -1.0000 -1.0000 1452962 1581419721.50 151.5387 59.9991 32.0000 1.9747 1.9756 416.8240 417.0449 0.0333 -1.0000 -1.0000 1453025 1581419721.60 151.5421 59.9991 32.0000 1.9748 1.9756 416.7932 417.0147 0.0334 -1.0000 -1.0000 1453087 1581419721.70 151.5421 59.9991 32.0000 1.9752 1.9760 416.7236 416.9439 0.0332 -1.0000 -1.0000 1453166 1581419721.80 151.5421 59.9991 32.0000 1.9754 1.9762 416.6621 416.8820 0.0331 -1.0000 -1.0000 1453228 1581419721.90 151.5421 59.9991 32.0000 1.9757 1.9766 416.6765 416.8965 0.0331 -1.0000 -1.0000 1453666 1581419722.00 151.5421 59.9991 32.0000 1.9752 1.9760 416.6740 416.8939 0.0332 -1.0000 -1.0000 1453728 1581419722.10 151.4258 59.9991 32.0000 1.9749 1.9757 416.7371 416.9572 0.0331 -1.0000 -1.0000 1453791 1581419722.20 151.4155 59.9991 32.0000 1.9745 1.9753 416.8209 417.0406 0.0331 -1.0000 -1.0000 1453853 1581419722.30 151.4155 59.9991 32.0000 1.9749 1.9758 416.5796 416.8002 0.0332 -1.0000 -1.0000 1453916 1581419722.40 151.4155 59.9991 32.0000 1.9754 1.9762 416.6222 416.8433 0.0333 -1.0000 -1.0000 1454150 1581419722.50 151.4155 59.9991 32.0000 1.9751 1.9759 416.6840 416.9044 0.0332 -1.0000 -1.0000 1454228 1581419722.60 151.4155 59.9991 32.0000 1.9751 1.9760 416.7531 416.9735 0.0332 -1.0000 -1.0000 1454291 1581419722.70 151.4155 59.9991 32.0000 1.9744 1.9752 416.8697 417.0907 0.0333 -1.0000 -1.0000 1454353 1581419722.80 151.4155 59.9991 32.0000 1.9750 1.9758 416.8214 417.0422 0.0333 -1.0000 -1.0000 1454416 1581419722.90 151.4155 59.9991 32.0000 1.9752 1.9760 416.6302 416.8516 0.0332 -1.0000 -1.0000 1454666 1581419723.00 151.4155 59.9991 32.0000 1.9758 1.9766 416.6086 416.8288 0.0332 -1.0000 -1.0000 1454728 1581419723.10 151.4155 59.9991 32.0000 1.9750 1.9759 416.6482 416.8682 0.0331 -1.0000 -1.0000 1454806 1581419723.20 151.4226 59.9991 32.0000 1.9750 1.9759 416.7323 416.9524 0.0332 -1.0000 -1.0000 1454869 1581419723.30 151.4244 59.9991 32.0000 1.9750 1.9758 416.8547 417.0755 0.0333 -1.0000 -1.0000 1454931 1581419723.40 151.4035 59.9991 32.0000 1.9749 1.9758 416.6873 416.9081 0.0333 -1.0000 -1.0000 1455009 1581419723.50 151.4035 59.9991 32.0000 1.9754 1.9763 416.6469 416.8695 0.0334 -1.0000 -1.0000 1455400 1581419723.60 151.4035 59.9991 32.0000 1.9753 1.9761 416.5526 416.7733 0.0332 -1.0000 -1.0000 1455462 1581419723.70 151.4184 59.9991 32.0000 1.9746 1.9755 416.7301 416.9507 0.0332 -1.0000 -1.0000 1455525 1581419723.80 151.5115 59.9991 32.0000 1.9743 1.9752 416.8278 417.0496 0.0333 -1.0000 -1.0000 1455603 1581419723.90 151.5115 59.9991 32.0000 1.9745 1.9753 416.7673 416.9879 0.0332 -1.0000 -1.0000 1455666 1581419724.00 151.5115 59.9991 32.0000 1.9747 1.9756 416.6025 416.8230 0.0332 -1.0000 -1.0000 1455728 1581419724.10 151.5115 59.9991 32.0000 1.9753 1.9762 416.6841 416.9041 0.0332 -1.0000 -1.0000 1455791 1581419724.20 151.5115 59.9991 32.0000 1.9749 1.9757 416.5361 416.7570 0.0333 -1.0000 -1.0000 1455869 1581419724.30 151.4877 59.9991 32.0000 1.9747 1.9756 416.5889 416.8104 0.0334 -1.0000 -1.0000 1455932 1581419724.40 151.4875 59.9991 32.0000 1.9742 1.9750 416.6600 416.8813 0.0333 -1.0000 -1.0000 1455994 1581419724.50 151.4875 59.9991 32.0000 1.9750 1.9759 416.6367 416.8579 0.0333 -1.0000 -1.0000 1456181 1581419724.60 151.4875 59.9991 32.0000 1.9755 1.9764 416.5840 416.8049 0.0333 -1.0000 -1.0000 1456244 1581419724.70 151.4875 59.9991 32.0000 1.9756 1.9765 416.5040 416.7238 0.0332 -1.0000 -1.0000 1456306 1581419724.80 151.4875 59.9991 32.0000 1.9754 1.9763 416.6775 416.8986 0.0333 -1.0000 -1.0000 1456369 1581419724.90 151.4129 59.9986 32.0000 1.9747 1.9756 416.8441 417.0653 0.0333 -1.0000 -1.0000 1456431 1581419725.00 151.4129 59.9986 32.0000 1.9746 1.9755 416.7908 417.0124 0.0333 -1.0000 -1.0000 1456728 1581419725.10 151.4129 59.9986 32.0000 1.9738 1.9746 416.7594 416.9805 0.0333 -1.0000 -1.0000 1456806 1581419725.20 151.4129 59.9986 32.0000 1.9749 1.9757 416.7061 416.9271 0.0332 -1.0000 -1.0000 1456869 1581419725.30 151.4129 59.9986 32.0000 1.9758 1.9767 416.6392 416.8595 0.0332 -1.0000 -1.0000 1456931 1581419725.40 151.5495 59.9986 32.0000 1.9764 1.9772 416.5726 416.7932 0.0332 -1.0000 -1.0000 1456994 1581419725.50 151.5495 59.9986 32.0000 1.9755 1.9764 416.5818 416.8023 0.0333 -1.0000 -1.0000 1457056 1581419725.60 151.5495 59.9986 32.0000 1.9753 1.9762 416.7853 417.0060 0.0331 -1.0000 -1.0000 1457400 1581419725.70 151.5495 59.9986 32.0000 1.9749 1.9757 416.8309 417.0516 0.0333 -1.0000 -1.0000 1457478 1581419725.80 151.5495 59.9986 32.0000 1.9748 1.9757 416.8157 417.0365 0.0332 -1.0000 -1.0000 1457541 1581419725.90 151.5495 59.9986 32.0000 1.9748 1.9757 416.6753 416.8960 0.0333 -1.0000 -1.0000 1457603 1581419726.00 151.5495 59.9986 32.0000 1.9753 1.9761 416.5602 416.7813 0.0334 -1.0000 -1.0000 1457666 1581419726.10 151.5495 59.9986 32.0000 1.9749 1.9757 416.6678 416.8901 0.0334 -1.0000 -1.0000 1457916 1581419726.20 151.5495 59.9986 32.0000 1.9744 1.9752 416.6773 416.8985 0.0333 -1.0000 -1.0000 1457978 1581419726.30 151.5495 59.9986 32.0000 1.9740 1.9749 416.6912 416.9122 0.0333 -1.0000 -1.0000 1458041 1581419726.40 151.5495 59.9986 32.0000 1.9746 1.9755 416.8282 417.0499 0.0334 -1.0000 -1.0000 1458103 1581419726.50 151.5505 59.9986 32.0000 1.9745 1.9753 416.7322 416.9529 0.0332 -1.0000 -1.0000 1458181 1581419726.60 151.5505 59.9986 32.0000 1.9747 1.9756 416.6282 416.8491 0.0333 -1.0000 -1.0000 1458634 1581419726.70 151.5505 59.9986 32.0000 1.9746 1.9754 416.6057 416.8267 0.0333 -1.0000 -1.0000 1458697 1581419726.80 151.5461 59.9986 32.0000 1.9741 1.9749 416.8403 417.0623 0.0335 -1.0000 -1.0000 1458775 1581419726.90 151.5455 59.9986 32.0000 1.9738 1.9747 416.7703 416.9915 0.0333 -1.0000 -1.0000 1458837 1581419727.00 151.5007 59.9986 32.0000 1.9745 1.9753 416.7903 417.0114 0.0333 -1.0000 -1.0000 1458900 1581419727.10 151.4199 59.9986 32.0000 1.9749 1.9757 416.6768 416.8977 0.0333 -1.0000 -1.0000 1458978 1581419727.20 151.4199 59.9986 32.0000 1.9750 1.9758 416.6265 416.8482 0.0334 -1.0000 -1.0000 1459041 1581419727.30 151.4199 59.9986 32.0000 1.9744 1.9753 416.5660 416.7879 0.0334 -1.0000 -1.0000 1459103 1581419727.40 151.4199 59.9986 32.0000 1.9759 1.9767 416.4967 416.7182 0.0333 -1.0000 -1.0000 1459166 1581419727.50 151.4199 59.9986 32.0000 1.9744 1.9753 416.6502 416.8706 0.0332 -1.0000 -1.0000 1459228 1581419727.60 151.4431 59.9986 32.0000 1.9745 1.9754 416.6913 416.9130 0.0334 -1.0000 -1.0000 1459369 1581419727.70 151.4431 59.9986 32.0000 1.9741 1.9750 416.7748 416.9965 0.0333 -1.0000 -1.0000 1459447 1581419727.80 151.4431 59.9986 32.0000 1.9746 1.9755 416.7430 416.9639 0.0333 -1.0000 -1.0000 1459509 1581419727.90 151.4431 59.9986 32.0000 1.9753 1.9762 416.6220 416.8428 0.0333 -1.0000 -1.0000 1459572 1581419728.00 151.4431 59.9986 32.0000 1.9761 1.9769 416.5195 416.7403 0.0333 -1.0000 -1.0000 1459634 1581419728.10 151.5727 59.9986 32.0000 1.9754 1.9762 416.6974 416.9192 0.0333 -1.0000 -1.0000 1459916 1581419728.20 151.5727 59.9986 32.0000 1.9747 1.9755 416.7688 416.9900 0.0333 -1.0000 -1.0000 1459994 1581419728.30 151.5727 59.9986 32.0000 1.9743 1.9751 416.7438 416.9639 0.0332 -1.0000 -1.0000 1500056 1581419728.40 151.5727 59.9986 32.0000 1.9754 1.9763 416.8139 417.0347 0.0333 -1.0000 -1.0000 1500119 1581419728.50 151.5727 59.9986 32.0000 1.9750 1.9759 416.6572 416.8781 0.0333 -1.0000 -1.0000 1500197 1581419728.60 151.5712 59.9986 32.0000 1.9756 1.9765 416.4617 416.6846 0.0335 -1.0000 -1.0000 1500431 1581419728.70 151.5483 59.9986 32.0000 1.9760 1.9769 416.6203 416.8410 0.0332 -1.0000 -1.0000 1500494 1581419728.80 151.5483 59.9986 32.0000 1.9760 1.9768 416.6871 416.9077 0.0332 -1.0000 -1.0000 1500556 1581419728.90 151.5483 59.9986 32.0000 1.9753 1.9762 416.8009 417.0223 0.0333 -1.0000 -1.0000 1500634 1581419729.00 151.5483 59.9986 32.0000 1.9750 1.9759 416.7835 417.0053 0.0334 -1.0000 -1.0000 1500681 1581419729.10 151.5483 59.9986 32.0000 1.9747 1.9756 416.6521 416.8732 0.0333 -1.0000 -1.0000 1500869 1581419729.20 151.5312 59.9986 32.0000 1.9755 1.9764 416.5945 416.8153 0.0332 -1.0000 -1.0000 1500931 1581419729.30 151.5307 59.9986 32.0000 1.9761 1.9769 416.5288 416.7498 0.0333 -1.0000 -1.0000 1500994 1581419729.40 151.5307 59.9986 32.0000 1.9754 1.9763 416.6475 416.8688 0.0333 -1.0000 -1.0000 1501072 1581419729.50 151.5307 59.9986 32.0000 1.9748 1.9757 416.8354 417.0567 0.0333 -1.0000 -1.0000 1501134 1581419729.60 151.5307 59.9986 32.0000 1.9750 1.9759 416.8319 417.0529 0.0333 -1.0000 -1.0000 1501197 1581419729.70 151.5307 59.9986 32.0000 1.9755 1.9764 416.7484 416.9695 0.0333 -1.0000 -1.0000 1501400 1581419729.80 151.5274 59.9985 32.0000 1.9760 1.9769 416.5865 416.8077 0.0333 -1.0000 -1.0000 1501447 1581419729.90 151.5220 59.9983 32.0000 1.9755 1.9763 416.5859 416.8063 0.0332 -1.0000 -1.0000 1501525 1581419730.00 151.5220 59.9983 32.0000 1.9750 1.9758 416.5963 416.8183 0.0334 -1.0000 -1.0000 1501587 1581419730.10 151.5220 59.9983 32.0000 1.9756 1.9765 416.8105 417.0313 0.0332 -1.0000 -1.0000 1501650 1581419730.20 151.5220 59.9983 32.0000 1.9760 1.9769 416.5944 416.8149 0.0332 -1.0000 -1.0000 1502134 1581419730.30 151.5220 59.9983 32.0000 1.9753 1.9762 416.5609 416.7822 0.0333 -1.0000 -1.0000 1502197 1581419730.40 151.4791 59.9983 32.0000 1.9748 1.9757 416.5794 416.8002 0.0333 -1.0000 -1.0000 1502259 1581419730.50 151.4791 59.9983 32.0000 1.9751 1.9759 416.6989 416.9201 0.0333 -1.0000 -1.0000 1502337 1581419730.60 151.4791 59.9983 32.0000 1.9744 1.9753 416.7753 416.9966 0.0333 -1.0000 -1.0000 1502400 1581419730.70 151.4791 59.9983 32.0000 1.9741 1.9749 416.8474 417.0684 0.0333 -1.0000 -1.0000 1502462 1581419730.80 151.4791 59.9983 32.0000 1.9763 1.9771 416.6731 416.8938 0.0332 -1.0000 -1.0000 1502541 1581419730.90 151.4343 59.9983 32.0000 1.9763 1.9772 416.5331 416.7536 0.0332 -1.0000 -1.0000 1502603 1581419731.00 151.4233 59.9983 32.0000 1.9761 1.9770 416.6544 416.8755 0.0333 -1.0000 -1.0000 1502666 1581419731.10 151.4233 59.9983 32.0000 1.9752 1.9761 416.6670 416.8870 0.0331 -1.0000 -1.0000 1502744 1581419731.20 151.4233 59.9983 32.0000 1.9753 1.9762 416.7479 416.9696 0.0334 -1.0000 -1.0000 1503166 1581419731.30 151.4233 59.9983 32.0000 1.9758 1.9767 416.5897 416.8099 0.0332 -1.0000 -1.0000 1503228 1581419731.40 151.4233 59.9983 32.0000 1.9756 1.9765 416.6076 416.8288 0.0333 -1.0000 -1.0000 1503306 1581419731.50 151.5546 59.9983 32.0000 1.9749 1.9758 416.5587 416.7802 0.0334 -1.0000 -1.0000 1503369 1581419731.60 151.5546 59.9983 32.0000 1.9747 1.9756 416.7775 416.9988 0.0333 -1.0000 -1.0000 1503431 1581419731.70 151.5546 59.9983 32.0000 1.9744 1.9752 416.7460 416.9677 0.0334 -1.0000 -1.0000 1503510 1581419731.80 151.5546 59.9983 32.0000 1.9741 1.9750 416.7397 416.9620 0.0335 -1.0000 -1.0000 1503572 1581419731.90 151.5546 59.9983 32.0000 1.9745 1.9754 416.6842 416.9059 0.0333 -1.0000 -1.0000 1503650 1581419732.00 151.5546 59.9983 32.0000 1.9750 1.9758 416.5213 416.7422 0.0333 -1.0000 -1.0000 1503713 1581419732.10 151.5546 59.9983 32.0000 1.9749 1.9758 416.5153 416.7357 0.0332 -1.0000 -1.0000 1503775 1581419732.20 151.5146 59.9983 32.0000 1.9750 1.9758 416.6000 416.8210 0.0333 -1.0000 -1.0000 1503962 1581419732.30 151.5133 59.9983 32.0000 1.9744 1.9753 416.6703 416.8909 0.0332 -1.0000 -1.0000 1504025 1581419732.40 151.5133 59.9983 32.0000 1.9746 1.9755 416.7418 416.9636 0.0335 -1.0000 -1.0000 1504087 1581419732.50 151.5133 59.9983 32.0000 1.9746 1.9755 416.5563 416.7781 0.0333 -1.0000 -1.0000 1504166 1581419732.60 151.5029 59.9983 32.0000 1.9753 1.9761 416.5327 416.7528 0.0332 -1.0000 -1.0000 1504228 1581419732.70 151.4045 59.9983 32.0000 1.9744 1.9752 416.6983 416.9195 0.0334 -1.0000 -1.0000 1504416 1581419732.80 151.4045 59.9983 32.0000 1.9752 1.9760 416.6702 416.8916 0.0333 -1.0000 -1.0000 1504494 1581419732.90 151.4045 59.9983 32.0000 1.9748 1.9756 416.7711 416.9926 0.0334 -1.0000 -1.0000 1504541 1581419733.00 151.4045 59.9983 32.0000 1.9755 1.9764 416.6965 416.9175 0.0333 -1.0000 -1.0000 1504603 1581419733.10 151.4045 59.9983 32.0000 1.9756 1.9765 416.5235 416.7444 0.0333 -1.0000 -1.0000 1504681 1581419733.20 151.4776 59.9983 32.0000 1.9753 1.9762 416.5895 416.8102 0.0332 -1.0000 -1.0000 1505759 1581419733.30 151.5324 59.9983 32.0000 1.9746 1.9755 416.7231 416.9440 0.0333 -1.0000 -1.0000 1505822 1581419733.40 151.5324 59.9983 32.0000 1.9746 1.9755 416.6993 416.9203 0.0333 -1.0000 -1.0000 1505900 1581419733.50 151.5324 59.9983 32.0000 1.9750 1.9758 416.7658 416.9872 0.0333 -1.0000 -1.0000 1505962 1581419733.60 151.5324 59.9983 32.0000 1.9752 1.9761 416.7676 416.9885 0.0333 -1.0000 -1.0000 1506025 1581419733.70 151.5324 59.9983 32.0000 1.9755 1.9763 416.6707 416.8920 0.0333 -1.0000 -1.0000 1506087 1581419733.80 151.5324 59.9983 32.0000 1.9753 1.9762 416.6004 416.8210 0.0332 -1.0000 -1.0000 1506150 1581419733.90 151.5324 59.9983 32.0000 1.9754 1.9762 416.6610 416.8812 0.0332 -1.0000 -1.0000 1506228 1581419734.00 151.5324 59.9983 32.0000 1.9745 1.9754 416.7378 416.9587 0.0333 -1.0000 -1.0000 1506291 1581419734.10 151.5324 59.9983 32.0000 1.9742 1.9751 416.7890 417.0111 0.0335 -1.0000 -1.0000 1506353 1581419734.20 151.5324 59.9983 32.0000 1.9746 1.9754 416.8060 417.0283 0.0334 -1.0000 -1.0000 1506431 1581419734.30 151.5286 59.9983 32.0000 1.9749 1.9757 416.7019 416.9233 0.0334 -1.0000 -1.0000 1506494 1581419734.40 151.5283 59.9983 32.0000 1.9748 1.9756 416.6446 416.8663 0.0334 -1.0000 -1.0000 1506556 1581419734.50 151.5283 59.9983 32.0000 1.9751 1.9759 416.6124 416.8327 0.0332 -1.0000 -1.0000 1506619 1581419734.60 151.5283 59.9983 32.0000 1.9746 1.9755 416.8053 417.0269 0.0334 -1.0000 -1.0000 1506681 1581419734.70 151.5283 59.9983 32.0000 1.9750 1.9759 416.8287 417.0503 0.0334 -1.0000 -1.0000 1506759 1581419734.80 151.5326 59.9984 32.0000 1.9746 1.9755 416.6930 416.9157 0.0335 -1.0000 -1.0000 1506822 1581419734.90 151.4172 59.9990 32.0000 1.9754 1.9762 416.6142 416.8357 0.0334 -1.0000 -1.0000 1506884 1581419735.00 151.4078 59.9990 32.0000 1.9761 1.9770 416.5748 416.7971 0.0335 -1.0000 -1.0000 1506947 1581419735.10 151.4078 59.9990 32.0000 1.9754 1.9762 416.5356 416.7582 0.0335 -1.0000 -1.0000 1507025 1581419735.20 151.4078 59.9990 32.0000 1.9751 1.9760 416.5080 416.7298 0.0333 -1.0000 -1.0000 1507087 1581419735.30 151.4078 59.9990 32.0000 1.9741 1.9750 416.7103 416.9312 0.0333 -1.0000 -1.0000 1507150 1581419735.40 151.4078 59.9990 32.0000 1.9730 1.9739 416.7996 417.0209 0.0333 -1.0000 -1.0000 1507213 1581419735.50 151.4078 59.9990 32.0000 1.9735 1.9744 416.6365 416.8577 0.0333 -1.0000 -1.0000 1507275 1581419735.60 151.4078 59.9990 32.0000 1.9749 1.9758 416.7556 416.9769 0.0333 -1.0000 -1.0000 1507337 1581419735.70 151.4078 59.9990 32.0000 1.9754 1.9763 416.6347 416.8555 0.0332 -1.0000 -1.0000 1507416 1581419735.80 151.4078 59.9990 32.0000 1.9752 1.9760 416.6130 416.8338 0.0333 -1.0000 -1.0000 1507478 1581419735.90 151.4206 59.9990 32.0000 1.9751 1.9760 416.6484 416.8699 0.0333 -1.0000 -1.0000 1507556 1581419736.00 151.5874 59.9990 32.0000 1.9751 1.9759 416.8139 417.0348 0.0333 -1.0000 -1.0000 1507619 1581419736.10 151.5874 59.9990 32.0000 1.9740 1.9748 416.7664 416.9882 0.0334 -1.0000 -1.0000 1507681 1581419736.20 151.5874 59.9990 32.0000 1.9749 1.9758 416.7540 416.9760 0.0334 -1.0000 -1.0000 1507744 1581419736.30 151.5874 59.9990 32.0000 1.9755 1.9764 416.6477 416.8699 0.0334 -1.0000 -1.0000 1507807 1581419736.40 151.5874 59.9990 32.0000 1.9750 1.9759 416.6134 416.8347 0.0333 -1.0000 -1.0000 1508150 1581419736.50 151.5874 59.9990 32.0000 1.9746 1.9754 416.7942 417.0149 0.0332 -1.0000 -1.0000 1508228 1581419736.60 151.5874 59.9990 32.0000 1.9745 1.9753 416.7495 416.9710 0.0333 -1.0000 -1.0000 1508291 1581419736.70 151.5874 59.9990 32.0000 1.9756 1.9765 416.7402 416.9613 0.0334 -1.0000 -1.0000 1508353 1581419736.80 151.5874 59.9990 32.0000 1.9752 1.9761 416.6522 416.8736 0.0333 -1.0000 -1.0000 1508431 1581419736.90 151.5874 59.9990 32.0000 1.9754 1.9763 416.6111 416.8314 0.0332 -1.0000 -1.0000 1508697 1581419737.00 151.5874 59.9990 32.0000 1.9747 1.9756 416.7170 416.9391 0.0334 -1.0000 -1.0000 1508759 1581419737.10 151.4020 59.9990 32.0000 1.9746 1.9755 416.8333 417.0549 0.0333 -1.0000 -1.0000 1508837 1581419737.20 151.4048 59.9990 32.0000 1.9755 1.9763 416.6682 416.8894 0.0333 -1.0000 -1.0000 1508900 1581419737.30 151.4310 59.9990 32.0000 1.9754 1.9763 416.6210 416.8419 0.0333 -1.0000 -1.0000 1508962 1581419737.40 151.4310 59.9990 32.0000 1.9752 1.9760 416.5947 416.8168 0.0334 -1.0000 -1.0000 1509150 1581419737.50 151.4310 59.9990 32.0000 1.9746 1.9755 416.7400 416.9601 0.0331 -1.0000 -1.0000 1509213 1581419737.60 151.5398 59.9990 32.0000 1.9745 1.9753 416.8363 417.0575 0.0333 -1.0000 -1.0000 1509275 1581419737.70 151.5114 59.9990 32.0000 1.9756 1.9765 416.8607 417.0827 0.0335 -1.0000 -1.0000 1509337 1581419737.80 151.5114 59.9990 32.0000 1.9753 1.9762 416.8001 417.0219 0.0334 -1.0000 -1.0000 1509416 1581419737.90 151.5114 59.9990 32.0000 1.9751 1.9760 416.6632 416.8850 0.0334 -1.0000 -1.0000 1509634 1581419738.00 151.5114 59.9990 32.0000 1.9753 1.9762 416.6091 416.8304 0.0333 -1.0000 -1.0000 1509713 1581419738.10 151.5114 59.9990 32.0000 1.9744 1.9753 416.6924 416.9138 0.0333 -1.0000 -1.0000 1509759 1581419738.20 151.4611 59.9990 32.0000 1.9748 1.9757 416.8068 417.0283 0.0334 -1.0000 -1.0000 1509837 1581419738.30 151.4611 59.9990 32.0000 1.9745 1.9754 416.7687 416.9896 0.0332 -1.0000 -1.0000 1509916 1581419738.40 151.4611 59.9990 32.0000 1.9751 1.9760 416.6149 416.8359 0.0333 -1.0000 -1.0000 1510134 1581419738.50 151.4611 59.9990 32.0000 1.9752 1.9761 416.6244 416.8460 0.0333 -1.0000 -1.0000 1510213 1581419738.60 151.4611 59.9990 32.0000 1.9756 1.9764 416.6701 416.8921 0.0335 -1.0000 -1.0000 1510275 1581419738.70 151.4608 59.9990 32.0000 1.9752 1.9760 416.6769 416.8981 0.0333 -1.0000 -1.0000 1510337 1581419738.80 151.4501 59.9990 32.0000 1.9745 1.9753 416.8423 417.0629 0.0332 -1.0000 -1.0000 1510416 1581419738.90 151.4501 59.9990 32.0000 1.9748 1.9757 416.8082 417.0294 0.0333 -1.0000 -1.0000 1510744 1581419739.00 151.4501 59.9990 32.0000 1.9751 1.9760 416.8048 417.0273 0.0334 -1.0000 -1.0000 1510806 1581419739.10 151.4501 59.9990 32.0000 1.9758 1.9767 416.6228 416.8437 0.0332 -1.0000 -1.0000 1510884 1581419739.20 151.4501 59.9990 32.0000 1.9755 1.9764 416.7274 416.9483 0.0333 -1.0000 -1.0000 1510947 1581419739.30 151.4501 59.9990 32.0000 1.9747 1.9755 416.8259 417.0461 0.0332 -1.0000 -1.0000 1511009 1581419739.40 151.5742 59.9990 32.0000 1.9745 1.9754 416.7837 417.0053 0.0334 -1.0000 -1.0000 1511228 1581419739.50 151.5449 59.9990 32.0000 1.9745 1.9753 416.5919 416.8129 0.0332 -1.0000 -1.0000 1511291 1581419739.60 151.5449 59.9990 32.0000 1.9753 1.9761 416.5326 416.7531 0.0332 -1.0000 -1.0000 1511353 1581419739.70 151.5449 59.9990 32.0000 1.9751 1.9760 416.6636 416.8843 0.0333 -1.0000 -1.0000 1511431 1581419739.80 151.5449 59.9990 32.0000 1.9752 1.9761 416.7816 417.0021 0.0331 -1.0000 -1.0000 1511494 1581419739.90 151.5555 59.9991 32.0000 1.9746 1.9755 416.7953 417.0165 0.0333 -1.0000 -1.0000 1511978 1581419740.00 151.5555 59.9991 32.0000 1.9752 1.9760 416.7898 417.0111 0.0333 -1.0000 -1.0000 1512025 1581419740.10 151.5555 59.9991 32.0000 1.9749 1.9758 416.6869 416.9086 0.0334 -1.0000 -1.0000 1512103 1581419740.20 151.5555 59.9991 32.0000 1.9755 1.9763 416.5559 416.7774 0.0333 -1.0000 -1.0000 1512166 1581419740.30 151.5555 59.9991 32.0000 1.9759 1.9767 416.6882 416.9091 0.0334 -1.0000 -1.0000 1512228 1581419740.40 151.5496 59.9991 32.0000 1.9749 1.9758 416.6938 416.9150 0.0333 -1.0000 -1.0000 1512291 1581419740.50 151.4869 59.9991 32.0000 1.9750 1.9759 416.8051 417.0277 0.0336 -1.0000 -1.0000 1512369 1581419740.60 151.4869 59.9991 32.0000 1.9749 1.9757 416.7918 417.0140 0.0333 -1.0000 -1.0000 1512431 1581419740.70 151.4869 59.9991 32.0000 1.9752 1.9761 416.7776 416.9983 0.0332 -1.0000 -1.0000 1512494 1581419740.80 151.4869 59.9991 32.0000 1.9754 1.9762 416.6849 416.9056 0.0332 -1.0000 -1.0000 1512572 1581419740.90 151.4869 59.9991 32.0000 1.9762 1.9771 416.5544 416.7749 0.0332 -1.0000 -1.0000 1512650 1581419741.00 151.4766 59.9991 32.0000 1.9753 1.9762 416.6439 416.8647 0.0333 -1.0000 -1.0000 1512713 1581419741.10 151.4766 59.9991 32.0000 1.9752 1.9761 416.6210 416.8422 0.0333 -1.0000 -1.0000 1512791 1581419741.20 151.4766 59.9991 32.0000 1.9749 1.9757 416.6782 416.8985 0.0332 -1.0000 -1.0000 1512853 1581419741.30 151.4766 59.9991 32.0000 1.9752 1.9761 416.9046 417.1258 0.0333 -1.0000 -1.0000 1512916 1581419741.40 151.4766 59.9991 32.0000 1.9754 1.9763 416.7310 416.9521 0.0333 -1.0000 -1.0000 1512978 1581419741.50 151.4770 59.9991 32.0000 1.9750 1.9759 416.6178 416.8382 0.0331 -1.0000 -1.0000 1513213 1581419741.60 151.4920 59.9991 32.0000 1.9760 1.9769 416.5791 416.7997 0.0333 -1.0000 -1.0000 1513275 1581419741.70 151.5747 59.9991 32.0000 1.9755 1.9764 416.8284 417.0498 0.0333 -1.0000 -1.0000 1513337 1581419741.80 151.5747 59.9991 32.0000 1.9749 1.9757 416.7600 416.9810 0.0332 -1.0000 -1.0000 1513400 1581419741.90 151.5747 59.9991 32.0000 1.9751 1.9759 416.7901 417.0112 0.0334 -1.0000 -1.0000 1513478 1581419742.00 151.5747 59.9991 32.0000 1.9746 1.9754 416.7225 416.9442 0.0333 -1.0000 -1.0000 1513900 1581419742.10 151.5747 59.9991 32.0000 1.9759 1.9767 416.6009 416.8224 0.0334 -1.0000 -1.0000 1513978 1581419742.20 151.5626 59.9991 32.0000 1.9758 1.9767 416.5444 416.7653 0.0333 -1.0000 -1.0000 1514041 1581419742.30 151.5540 59.9991 32.0000 1.9756 1.9764 416.6576 416.8786 0.0333 -1.0000 -1.0000 1514103 1581419742.40 151.5540 59.9991 32.0000 1.9755 1.9763 416.8185 417.0392 0.0332 -1.0000 -1.0000 1514166 1581419742.50 151.5540 59.9991 32.0000 1.9751 1.9760 416.7709 416.9922 0.0333 -1.0000 -1.0000 1514244 1581419742.60 151.5540 59.9991 32.0000 1.9760 1.9769 416.7447 416.9664 0.0334 -1.0000 -1.0000 1514306 1581419742.70 151.5263 59.9991 32.0000 1.9758 1.9767 416.5973 416.8179 0.0332 -1.0000 -1.0000 1514369 1581419742.80 151.5125 59.9991 32.0000 1.9749 1.9758 416.6603 416.8822 0.0334 -1.0000 -1.0000 1514431 1581419742.90 151.5125 59.9991 32.0000 1.9749 1.9757 416.6724 416.8936 0.0333 -1.0000 -1.0000 1514494 1581419743.00 151.5125 59.9991 32.0000 1.9749 1.9757 416.8402 417.0617 0.0333 -1.0000 -1.0000 1514728 1581419743.10 151.5125 59.9991 32.0000 1.9740 1.9749 416.7988 417.0204 0.0334 -1.0000 -1.0000 1514806 1581419743.20 151.5125 59.9991 32.0000 1.9750 1.9759 416.7002 416.9215 0.0333 -1.0000 -1.0000 1514869 1581419743.30 151.4855 59.9991 32.0000 1.9748 1.9757 416.7365 416.9577 0.0333 -1.0000 -1.0000 1514931 1581419743.40 151.4855 59.9991 32.0000 1.9757 1.9766 416.5944 416.8157 0.0334 -1.0000 -1.0000 1515009 1581419743.50 151.4855 59.9991 32.0000 1.9752 1.9760 416.6292 416.8510 0.0333 -1.0000 -1.0000 1515244 1581419743.60 151.4855 59.9991 32.0000 1.9748 1.9756 416.7171 416.9385 0.0333 -1.0000 -1.0000 1515306 1581419743.70 151.4855 59.9991 32.0000 1.9744 1.9753 416.8840 417.1039 0.0332 -1.0000 -1.0000 1515384 1581419743.80 151.5768 59.9991 32.0000 1.9745 1.9754 416.8520 417.0730 0.0333 -1.0000 -1.0000 1515447 1581419743.90 151.5768 59.9991 32.0000 1.9749 1.9758 416.7361 416.9573 0.0333 -1.0000 -1.0000 1515525 1581419744.00 151.5768 59.9991 32.0000 1.9755 1.9764 416.6836 416.9052 0.0334 -1.0000 -1.0000 1516416 1581419744.10 151.5768 59.9991 32.0000 1.9759 1.9768 416.6150 416.8370 0.0334 -1.0000 -1.0000 1516478 1581419744.20 151.5768 59.9991 32.0000 1.9754 1.9763 416.6613 416.8822 0.0333 -1.0000 -1.0000 1516541 1581419744.30 151.5671 59.9991 32.0000 1.9743 1.9752 416.7484 416.9697 0.0333 -1.0000 -1.0000 1516603 1581419744.40 151.5053 59.9991 32.0000 1.9742 1.9750 416.8468 417.0688 0.0334 -1.0000 -1.0000 1516681 1581419744.50 151.5053 59.9991 32.0000 1.9741 1.9750 416.8268 417.0477 0.0333 -1.0000 -1.0000 1516744 1581419744.60 151.5053 59.9991 32.0000 1.9743 1.9752 416.6887 416.9103 0.0333 -1.0000 -1.0000 1516806 1581419744.70 151.5053 59.9991 32.0000 1.9753 1.9762 416.6154 416.8365 0.0333 -1.0000 -1.0000 1516869 1581419744.80 151.5053 59.9991 32.0000 1.9751 1.9760 416.7798 417.0022 0.0334 -1.0000 -1.0000 1516947 1581419744.90 151.6750 59.9990 32.0000 1.9758 1.9766 416.8932 417.1145 0.0333 -1.0000 -1.0000 1517009 1581419745.00 151.6750 59.9990 32.0000 1.9761 1.9769 416.8969 417.1185 0.0334 -1.0000 -1.0000 1517072 1581419745.10 151.6750 59.9990 32.0000 1.9761 1.9770 416.6428 416.8640 0.0333 -1.0000 -1.0000 1517150 1581419745.20 151.6750 59.9990 32.0000 1.9760 1.9768 416.6538 416.8756 0.0335 -1.0000 -1.0000 1517212 1581419745.30 151.6750 59.9990 32.0000 1.9763 1.9772 416.6235 416.8446 0.0333 -1.0000 -1.0000 1517275 1581419745.40 151.5995 59.9990 32.0000 1.9758 1.9766 416.7450 416.9663 0.0333 -1.0000 -1.0000 1517353 1581419745.50 151.4548 59.9990 32.0000 1.9750 1.9759 416.8097 417.0316 0.0335 -1.0000 -1.0000 1517400 1581419745.60 151.4548 59.9990 32.0000 1.9756 1.9765 416.9819 417.2033 0.0333 -1.0000 -1.0000 1517462 1581419745.70 151.4548 59.9990 32.0000 1.9752 1.9761 416.8116 417.0329 0.0334 -1.0000 -1.0000 1517541 1581419745.80 151.4548 59.9990 32.0000 1.9760 1.9769 416.6520 416.8739 0.0334 -1.0000 -1.0000 1517603 1581419745.90 151.4548 59.9990 32.0000 1.9759 1.9768 416.6788 416.9012 0.0335 -1.0000 -1.0000 1517681 1581419746.00 151.4548 59.9990 32.0000 1.9761 1.9769 416.7719 416.9928 0.0333 -1.0000 -1.0000 1517744 1581419746.10 151.4548 59.9990 32.0000 1.9747 1.9756 416.8703 417.0924 0.0335 -1.0000 -1.0000 1517916 1581419746.20 151.4548 59.9990 32.0000 1.9752 1.9761 416.8589 417.0808 0.0334 -1.0000 -1.0000 1517994 1581419746.30 151.4548 59.9990 32.0000 1.9760 1.9769 416.7411 416.9629 0.0334 -1.0000 -1.0000 1518056 1581419746.40 151.4548 59.9990 32.0000 1.9755 1.9764 416.6634 416.8861 0.0336 -1.0000 -1.0000 1518119 1581419746.50 151.4548 59.9990 32.0000 1.9751 1.9760 416.5247 416.7463 0.0334 -1.0000 -1.0000 1518181 1581419746.60 151.4934 59.9990 32.0000 1.9753 1.9761 416.6622 416.8827 0.0331 -1.0000 -1.0000 1518416 1581419746.70 151.4934 59.9990 32.0000 1.9746 1.9755 416.7876 417.0095 0.0335 -1.0000 -1.0000 1518494 1581419746.80 151.4934 59.9990 32.0000 1.9734 1.9743 416.6951 416.9172 0.0334 -1.0000 -1.0000 1518556 1581419746.90 151.4934 59.9990 32.0000 1.9741 1.9750 416.5741 416.7957 0.0334 -1.0000 -1.0000 1518619 1581419747.00 151.4934 59.9990 32.0000 1.9751 1.9760 416.5884 416.8098 0.0333 -1.0000 -1.0000 1518681 1581419747.10 151.5252 59.9990 32.0000 1.9751 1.9760 416.5463 416.7682 0.0334 -1.0000 -1.0000 1519791 1581419747.20 151.5252 59.9990 32.0000 1.9746 1.9755 416.6015 416.8230 0.0334 -1.0000 -1.0000 1519869 1581419747.30 151.5252 59.9990 32.0000 1.9741 1.9750 416.7339 416.9548 0.0332 -1.0000 -1.0000 1519931 1581419747.40 151.5252 59.9990 32.0000 1.9734 1.9743 416.8025 417.0241 0.0333 -1.0000 -1.0000 1519994 1581419747.50 151.5252 59.9990 32.0000 1.9739 1.9747 416.7761 416.9968 0.0333 -1.0000 -1.0000 1520056 1581419747.60 151.5039 59.9990 32.0000 1.9746 1.9755 416.6792 416.9021 0.0336 -1.0000 -1.0000 1520119 1581419747.70 151.4377 59.9990 32.0000 1.9749 1.9757 416.5675 416.7891 0.0334 -1.0000 -1.0000 1520197 1581419747.80 151.4377 59.9990 32.0000 1.9747 1.9756 416.5834 416.8055 0.0335 -1.0000 -1.0000 1520259 1581419747.90 151.4377 59.9990 32.0000 1.9745 1.9753 416.6467 416.8678 0.0333 -1.0000 -1.0000 1520337 1581419748.00 151.4377 59.9990 32.0000 1.9743 1.9752 416.7788 417.0006 0.0334 -1.0000 -1.0000 1520384 1581419748.10 151.4377 59.9990 32.0000 1.9740 1.9749 416.7302 416.9515 0.0333 -1.0000 -1.0000 1520462 1581419748.20 151.4493 59.9990 32.0000 1.9750 1.9759 416.6863 416.9087 0.0335 -1.0000 -1.0000 1520525 1581419748.30 151.4493 59.9990 32.0000 1.9752 1.9760 416.6031 416.8244 0.0334 -1.0000 -1.0000 1520603 1581419748.40 151.4493 59.9990 32.0000 1.9747 1.9756 416.6153 416.8373 0.0335 -1.0000 -1.0000 1520650 1581419748.50 151.4493 59.9990 32.0000 1.9743 1.9752 416.7070 416.9288 0.0334 -1.0000 -1.0000 1520728 1581419748.60 151.4493 59.9990 32.0000 1.9739 1.9748 416.7754 416.9971 0.0334 -1.0000 -1.0000 1520822 1581419748.70 151.5353 59.9990 32.0000 1.9743 1.9752 416.8010 417.0226 0.0333 -1.0000 -1.0000 1520884 1581419748.80 151.5403 59.9990 32.0000 1.9742 1.9750 416.6362 416.8584 0.0335 -1.0000 -1.0000 1520962 1581419748.90 151.5403 59.9990 32.0000 1.9742 1.9751 416.6083 416.8300 0.0333 -1.0000 -1.0000 1521025 1581419749.00 151.5403 59.9990 32.0000 1.9750 1.9758 416.5578 416.7802 0.0335 -1.0000 -1.0000 1521087 1581419749.10 151.5403 59.9990 32.0000 1.9744 1.9752 416.8602 417.0824 0.0335 -1.0000 -1.0000 1521166 1581419749.20 151.5403 59.9990 32.0000 1.9739 1.9748 416.8011 417.0233 0.0334 -1.0000 -1.0000 1521228 1581419749.30 151.5403 59.9990 32.0000 1.9747 1.9756 416.7702 416.9919 0.0334 -1.0000 -1.0000 1521291 1581419749.40 151.5403 59.9990 32.0000 1.9754 1.9762 416.6136 416.8355 0.0333 -1.0000 -1.0000 1521369 1581419749.50 151.5403 59.9990 32.0000 1.9759 1.9768 416.5924 416.8125 0.0331 -1.0000 -1.0000 1521431 1581419749.60 151.5403 59.9990 32.0000 1.9757 1.9766 416.6079 416.8288 0.0333 -1.0000 -1.0000 1521494 1581419749.70 151.5403 59.9990 32.0000 1.9752 1.9761 416.7174 416.9392 0.0334 -1.0000 -1.0000 1521572 1581419749.80 151.5479 59.9991 32.0000 1.9747 1.9755 416.7975 417.0186 0.0333 -1.0000 -1.0000 1521634 1581419749.90 151.5546 59.9992 32.0000 1.9749 1.9757 416.8918 417.1132 0.0333 -1.0000 -1.0000 1521697 1581419750.00 151.5546 59.9992 32.0000 1.9753 1.9761 416.6781 416.8990 0.0333 -1.0000 -1.0000 1521759 1581419750.10 151.5546 59.9992 32.0000 1.9754 1.9763 416.6646 416.8860 0.0333 -1.0000 -1.0000 1521837 1581419750.20 151.5546 59.9992 32.0000 1.9747 1.9755 416.7917 417.0135 0.0334 -1.0000 -1.0000 1521900 1581419750.30 151.5546 59.9992 32.0000 1.9746 1.9754 416.7632 416.9850 0.0334 -1.0000 -1.0000 1521962 1581419750.40 151.5546 59.9992 32.0000 1.9738 1.9747 416.7825 417.0036 0.0333 -1.0000 -1.0000 1522025 1581419750.50 151.5546 59.9992 32.0000 1.9746 1.9755 416.6991 416.9209 0.0334 -1.0000 -1.0000 1522103 1581419750.60 151.5546 59.9992 32.0000 1.9754 1.9763 416.5552 416.7763 0.0333 -1.0000 -1.0000 1522166 1581419750.70 151.5546 59.9992 32.0000 1.9754 1.9763 416.6397 416.8618 0.0336 -1.0000 -1.0000 1522681 1581419750.80 151.5546 59.9992 32.0000 1.9743 1.9752 416.6780 416.8997 0.0333 -1.0000 -1.0000 1522759 1581419750.90 151.5546 59.9992 32.0000 1.9740 1.9749 416.6803 416.9020 0.0334 -1.0000 -1.0000 1522822 1581419751.00 151.5546 59.9992 32.0000 1.9749 1.9758 416.8219 417.0430 0.0333 -1.0000 -1.0000 1522884 1581419751.10 151.5546 59.9992 32.0000 1.9749 1.9757 416.8422 417.0639 0.0334 -1.0000 -1.0000 1522962 1581419751.20 151.4314 59.9992 32.0000 1.9754 1.9763 416.5991 416.8212 0.0334 -1.0000 -1.0000 1523181 1581419751.30 151.4314 59.9992 32.0000 1.9750 1.9758 416.5929 416.8142 0.0333 -1.0000 -1.0000 1523244 1581419751.40 151.4314 59.9992 32.0000 1.9747 1.9755 416.7748 416.9957 0.0333 -1.0000 -1.0000 1523322 1581419751.50 151.4314 59.9992 32.0000 1.9747 1.9756 416.8124 417.0343 0.0334 -1.0000 -1.0000 1523384 1581419751.60 151.4314 59.9992 32.0000 1.9748 1.9757 416.8129 417.0347 0.0334 -1.0000 -1.0000 1523447 1581419751.70 151.5706 59.9992 32.0000 1.9761 1.9770 416.6616 416.8817 0.0331 -1.0000 -1.0000 1523525 1581419751.80 151.5706 59.9992 32.0000 1.9752 1.9761 416.5697 416.7907 0.0333 -1.0000 -1.0000 1523587 1581419751.90 151.5706 59.9992 32.0000 1.9756 1.9765 416.5895 416.8108 0.0334 -1.0000 -1.0000 1523650 1581419752.00 151.5706 59.9992 32.0000 1.9753 1.9761 416.5555 416.7754 0.0331 -1.0000 -1.0000 1523713 1581419752.10 151.5706 59.9992 32.0000 1.9744 1.9753 416.6881 416.9086 0.0332 -1.0000 -1.0000 1523791 1581419752.20 151.5706 59.9992 32.0000 1.9744 1.9753 416.8123 417.0328 0.0332 -1.0000 -1.0000 1523931 1581419752.30 151.5260 59.9992 32.0000 1.9744 1.9752 416.8053 417.0262 0.0332 -1.0000 -1.0000 1523994 1581419752.40 151.5260 59.9992 32.0000 1.9747 1.9756 416.7678 416.9888 0.0333 -1.0000 -1.0000 1524056 1581419752.50 151.5260 59.9992 32.0000 1.9751 1.9760 416.6831 416.9039 0.0332 -1.0000 -1.0000 1524134 1581419752.60 151.5260 59.9992 32.0000 1.9745 1.9754 416.8214 417.0423 0.0333 -1.0000 -1.0000 1524197 1581419752.70 151.5260 59.9992 32.0000 1.9748 1.9756 416.8870 417.1078 0.0332 -1.0000 -1.0000 1524259 1581419752.80 151.5280 59.9992 32.0000 1.9750 1.9759 416.8560 417.0767 0.0332 -1.0000 -1.0000 1524322 1581419752.90 151.5396 59.9992 32.0000 1.9749 1.9758 416.7763 416.9964 0.0332 -1.0000 -1.0000 1524384 1581419753.00 151.5396 59.9992 32.0000 1.9758 1.9767 416.7647 416.9862 0.0333 -1.0000 -1.0000 1524447 1581419753.10 151.5396 59.9992 32.0000 1.9760 1.9768 416.6550 416.8759 0.0333 -1.0000 -1.0000 1524525 1581419753.20 151.5396 59.9992 32.0000 1.9767 1.9776 416.6008 416.8225 0.0333 -1.0000 -1.0000 1524916 1581419753.30 151.5396 59.9992 32.0000 1.9759 1.9768 416.6997 416.9202 0.0332 -1.0000 -1.0000 1524978 1581419753.40 151.5309 59.9992 32.0000 1.9748 1.9757 416.8416 417.0628 0.0333 -1.0000 -1.0000 1525056 1581419753.50 151.5141 59.9992 32.0000 1.9753 1.9762 416.7792 416.9999 0.0333 -1.0000 -1.0000 1525119 1581419753.60 151.5141 59.9992 32.0000 1.9758 1.9766 416.6801 416.9014 0.0333 -1.0000 -1.0000 1525181 1581419753.70 151.5141 59.9992 32.0000 1.9762 1.9770 416.6631 416.8833 0.0331 -1.0000 -1.0000 1525259 1581419753.80 151.5141 59.9992 32.0000 1.9753 1.9762 416.7197 416.9412 0.0334 -1.0000 -1.0000 1525510 1581419753.90 151.5141 59.9992 32.0000 1.9748 1.9757 416.8383 417.0598 0.0333 -1.0000 -1.0000 1525587 1581419754.00 151.4996 59.9992 32.0000 1.9748 1.9757 416.8484 417.0686 0.0331 -1.0000 -1.0000 1525650 1581419754.10 151.4996 59.9992 32.0000 1.9755 1.9763 416.7797 417.0006 0.0332 -1.0000 -1.0000 1525713 1581419754.20 151.4996 59.9992 32.0000 1.9750 1.9759 416.6686 416.8889 0.0331 -1.0000 -1.0000 1525775 1581419754.30 151.4996 59.9992 32.0000 1.9763 1.9772 416.6285 416.8486 0.0331 -1.0000 -1.0000 1526181 1581419754.40 151.4996 59.9992 32.0000 1.9755 1.9764 416.6004 416.8211 0.0333 -1.0000 -1.0000 1526244 1581419754.50 151.5501 59.9992 32.0000 1.9761 1.9770 416.6672 416.8887 0.0334 -1.0000 -1.0000 1526306 1581419754.60 151.5501 59.9992 32.0000 1.9751 1.9760 416.7910 417.0121 0.0332 -1.0000 -1.0000 1526369 1581419754.70 151.5501 59.9992 32.0000 1.9749 1.9758 416.8185 417.0387 0.0332 -1.0000 -1.0000 1526431 1581419754.80 151.5501 59.9992 32.0000 1.9754 1.9762 416.7205 416.9412 0.0332 -1.0000 -1.0000 1526509 1581419754.90 151.5501 59.9992 32.0000 1.9758 1.9767 416.6318 416.8522 0.0332 -1.0000 -1.0000 1526572 1581419755.00 151.5159 60.0005 32.0000 1.9749 1.9758 416.5989 416.8207 0.0333 -1.0000 -1.0000 1526634 1581419755.10 151.5159 60.0005 32.0000 1.9752 1.9760 416.7389 416.9592 0.0331 -1.0000 -1.0000 1526697 1581419755.20 151.5159 60.0005 32.0000 1.9746 1.9755 416.7560 416.9754 0.0331 -1.0000 -1.0000 1526775 1581419755.30 151.5159 60.0005 32.0000 1.9743 1.9752 416.7628 416.9835 0.0333 -1.0000 -1.0000 1526978 1581419755.40 151.5159 60.0005 32.0000 1.9748 1.9756 416.7014 416.9225 0.0333 -1.0000 -1.0000 1527041 1581419755.50 151.5159 60.0005 32.0000 1.9752 1.9761 416.6485 416.8688 0.0332 -1.0000 -1.0000 1527103 1581419755.60 151.5296 60.0005 32.0000 1.9757 1.9766 416.5842 416.8047 0.0333 -1.0000 -1.0000 1527166 1581419755.70 151.5299 60.0005 32.0000 1.9754 1.9762 416.6540 416.8762 0.0335 -1.0000 -1.0000 1527244 1581419755.80 151.5299 60.0005 32.0000 1.9753 1.9761 416.8247 417.0462 0.0333 -1.0000 -1.0000 1527478 1581419755.90 151.5299 60.0005 32.0000 1.9750 1.9758 416.7592 416.9803 0.0333 -1.0000 -1.0000 1527556 1581419756.00 151.5299 60.0005 32.0000 1.9747 1.9755 416.6903 416.9113 0.0333 -1.0000 -1.0000 1527619 1581419756.10 151.5299 60.0005 32.0000 1.9752 1.9761 416.4776 416.6985 0.0333 -1.0000 -1.0000 1527681 1581419756.20 151.5259 60.0005 32.0000 1.9751 1.9759 416.6421 416.8628 0.0332 -1.0000 -1.0000 1527744 1581419756.30 151.5254 60.0005 32.0000 1.9749 1.9758 416.7147 416.9356 0.0333 -1.0000 -1.0000 1528275 1581419756.40 151.5254 60.0005 32.0000 1.9744 1.9753 416.7826 417.0041 0.0333 -1.0000 -1.0000 1528337 1581419756.50 151.5254 60.0005 32.0000 1.9743 1.9751 416.8381 417.0588 0.0332 -1.0000 -1.0000 1528416 1581419756.60 151.5254 60.0005 32.0000 1.9752 1.9761 416.7073 416.9288 0.0334 -1.0000 -1.0000 1528478 1581419756.70 151.5241 60.0005 32.0000 1.9755 1.9763 416.6049 416.8265 0.0333 -1.0000 -1.0000 1528541 1581419756.80 151.5058 60.0005 32.0000 1.9754 1.9763 416.6158 416.8366 0.0333 -1.0000 -1.0000 1528744 1581419756.90 151.5058 60.0005 32.0000 1.9748 1.9757 416.8012 417.0226 0.0333 -1.0000 -1.0000 1528806 1581419757.00 151.5058 60.0005 32.0000 1.9734 1.9743 416.7412 416.9627 0.0333 -1.0000 -1.0000 1528869 1581419757.10 151.5058 60.0005 32.0000 1.9735 1.9744 416.8419 417.0627 0.0332 -1.0000 -1.0000 1528947 1581419757.20 151.5058 60.0005 32.0000 1.9751 1.9760 416.7744 416.9965 0.0335 -1.0000 -1.0000 1529009 1581419757.30 151.5455 60.0005 32.0000 1.9749 1.9757 416.6361 416.8565 0.0332 -1.0000 -1.0000 1529072 1581419757.40 151.5455 60.0005 32.0000 1.9750 1.9759 416.6275 416.8476 0.0332 -1.0000 -1.0000 1529150 1581419757.50 151.5455 60.0005 32.0000 1.9750 1.9759 416.5171 416.7383 0.0333 -1.0000 -1.0000 1529213 1581419757.60 151.5455 60.0005 32.0000 1.9747 1.9756 416.6557 416.8764 0.0332 -1.0000 -1.0000 1529275 1581419757.70 151.5455 60.0005 32.0000 1.9744 1.9753 416.7263 416.9474 0.0333 -1.0000 -1.0000 1529337 1581419757.80 151.5697 60.0005 32.0000 1.9745 1.9753 416.8617 417.0846 0.0335 -1.0000 -1.0000 1529400 1581419757.90 151.6061 60.0005 32.0000 1.9751 1.9760 416.8971 417.1183 0.0333 -1.0000 -1.0000 1529713 1581419758.00 151.6061 60.0005 32.0000 1.9756 1.9764 416.7895 417.0115 0.0335 -1.0000 -1.0000 1529775 1581419758.10 151.6061 60.0005 32.0000 1.9756 1.9764 416.6518 416.8737 0.0334 -1.0000 -1.0000 1529837 1581419758.20 151.6061 60.0005 32.0000 1.9748 1.9757 416.6587 416.8802 0.0334 -1.0000 -1.0000 1529916 1581419758.30 151.6061 60.0005 32.0000 1.9743 1.9752 416.8362 417.0576 0.0333 -1.0000 -1.0000 1529978 1581419758.40 151.3997 60.0005 32.0000 1.9736 1.9744 416.7840 417.0047 0.0332 -1.0000 -1.0000 1530150 1581419758.50 151.3997 60.0005 32.0000 1.9741 1.9750 416.7590 416.9805 0.0334 -1.0000 -1.0000 1530228 1581419758.60 151.3997 60.0005 32.0000 1.9746 1.9754 416.7659 416.9879 0.0334 -1.0000 -1.0000 1530291 1581419758.70 151.3997 60.0005 32.0000 1.9754 1.9762 416.6643 416.8864 0.0334 -1.0000 -1.0000 1530353 1581419758.80 151.3997 60.0005 32.0000 1.9757 1.9765 416.7039 416.9250 0.0333 -1.0000 -1.0000 1530416 1581419758.90 151.3997 60.0005 32.0000 1.9754 1.9763 416.8026 417.0247 0.0335 -1.0000 -1.0000 1530697 1581419759.00 151.5456 60.0005 32.0000 1.9750 1.9758 416.8559 417.0771 0.0333 -1.0000 -1.0000 1530759 1581419759.10 151.5839 60.0005 32.0000 1.9746 1.9754 416.8772 417.0981 0.0332 -1.0000 -1.0000 1530837 1581419759.20 151.5839 60.0005 32.0000 1.9754 1.9762 416.6717 416.8932 0.0334 -1.0000 -1.0000 1530900 1581419759.30 151.5839 60.0005 32.0000 1.9753 1.9762 416.4813 416.7016 0.0333 -1.0000 -1.0000 1530962 1581419759.40 151.5839 60.0005 32.0000 1.9749 1.9757 416.7042 416.9264 0.0335 -1.0000 -1.0000 1531197 1581419759.50 151.5839 60.0005 32.0000 1.9742 1.9751 416.8262 417.0482 0.0334 -1.0000 -1.0000 1531259 1581419759.60 151.5729 60.0001 32.0000 1.9739 1.9748 416.8258 417.0472 0.0334 -1.0000 -1.0000 1531322 1581419759.70 151.5729 60.0001 32.0000 1.9746 1.9755 416.8079 417.0300 0.0334 -1.0000 -1.0000 1531400 1581419759.80 151.5729 60.0001 32.0000 1.9748 1.9756 416.7085 416.9306 0.0335 -1.0000 -1.0000 1531478 1581419759.90 151.5729 60.0001 32.0000 1.9752 1.9761 416.6697 416.8929 0.0336 -1.0000 -1.0000 1531666 1581419760.00 151.5578 60.0001 32.0000 1.9752 1.9761 416.7530 416.9749 0.0334 -1.0000 -1.0000 1531728 1581419760.10 151.5258 60.0001 32.0000 1.9756 1.9765 416.7376 416.9596 0.0334 -1.0000 -1.0000 1531791 1581419760.20 151.5258 60.0001 32.0000 1.9751 1.9760 416.7826 417.0047 0.0334 -1.0000 -1.0000 1531853 1581419760.30 151.5258 60.0001 32.0000 1.9749 1.9758 416.7733 416.9953 0.0333 -1.0000 -1.0000 1531916 1581419760.40 151.5258 60.0001 32.0000 1.9749 1.9758 416.6297 416.8514 0.0335 -1.0000 -1.0000 1532150 1581419760.50 151.5258 60.0001 32.0000 1.9753 1.9762 416.6691 416.8914 0.0335 -1.0000 -1.0000 1532213 1581419760.60 151.5785 60.0001 32.0000 1.9744 1.9753 416.7784 417.0004 0.0334 -1.0000 -1.0000 1532275 1581419760.70 151.6095 60.0001 32.0000 1.9745 1.9753 416.8748 417.0967 0.0334 -1.0000 -1.0000 1532337 1581419760.80 151.6095 60.0001 32.0000 1.9745 1.9754 416.8794 417.1022 0.0336 -1.0000 -1.0000 1532416 1581419760.90 151.6095 60.0001 32.0000 1.9753 1.9761 416.8881 417.1111 0.0335 -1.0000 -1.0000 1532478 1581419761.00 151.6095 60.0001 32.0000 1.9760 1.9769 416.7461 416.9676 0.0333 -1.0000 -1.0000 1533166 1581419761.10 151.6095 60.0001 32.0000 1.9761 1.9770 416.6398 416.8625 0.0335 -1.0000 -1.0000 1533228 1581419761.20 151.6095 60.0001 32.0000 1.9761 1.9769 416.6563 416.8787 0.0334 -1.0000 -1.0000 1533291 1581419761.30 151.5252 60.0001 32.0000 1.9748 1.9757 416.6333 416.8555 0.0335 -1.0000 -1.0000 1533353 1581419761.40 151.5252 60.0001 32.0000 1.9739 1.9747 416.8577 417.0795 0.0334 -1.0000 -1.0000 1533431 1581419761.50 151.5252 60.0001 32.0000 1.9749 1.9758 416.8493 417.0718 0.0335 -1.0000 -1.0000 1533494 1581419761.60 151.5252 60.0001 32.0000 1.9759 1.9768 416.6762 416.8993 0.0336 -1.0000 -1.0000 1533556 1581419761.70 151.5252 60.0001 32.0000 1.9752 1.9760 416.6859 416.9097 0.0337 -1.0000 -1.0000 1533634 1581419761.80 151.3796 60.0001 32.0000 1.9751 1.9760 416.5840 416.8065 0.0334 -1.0000 -1.0000 1533697 1581419761.90 151.3711 60.0001 32.0000 1.9743 1.9751 416.6685 416.8901 0.0334 -1.0000 -1.0000 1533759 1581419762.00 151.3711 60.0001 32.0000 1.9742 1.9750 416.8276 417.0501 0.0335 -1.0000 -1.0000 1533822 1581419762.10 151.3711 60.0001 32.0000 1.9746 1.9755 416.8466 417.0689 0.0334 -1.0000 -1.0000 1533884 1581419762.20 151.3711 60.0001 32.0000 1.9758 1.9767 416.7674 416.9901 0.0336 -1.0000 -1.0000 1533962 1581419762.30 151.4018 60.0001 32.0000 1.9762 1.9771 416.5444 416.7674 0.0335 -1.0000 -1.0000 1534025 1581419762.40 151.5427 60.0001 32.0000 1.9756 1.9765 416.5873 416.8099 0.0336 -1.0000 -1.0000 1534087 1581419762.50 151.5427 60.0001 32.0000 1.9746 1.9754 416.7927 417.0160 0.0336 -1.0000 -1.0000 1534244 1581419762.60 151.5427 60.0001 32.0000 1.9742 1.9751 416.9042 417.1270 0.0335 -1.0000 -1.0000 1534306 1581419762.70 151.5427 60.0001 32.0000 1.9747 1.9755 416.8374 417.0592 0.0334 -1.0000 -1.0000 1534369 1581419762.80 151.5427 60.0001 32.0000 1.9745 1.9754 416.7061 416.9293 0.0336 -1.0000 -1.0000 1534431 1581419762.90 151.5427 60.0001 32.0000 1.9757 1.9765 416.5559 416.7780 0.0335 -1.0000 -1.0000 1534494 1581419763.00 151.5427 60.0001 32.0000 1.9750 1.9758 416.6243 416.8468 0.0335 -1.0000 -1.0000 1534978 1581419763.10 151.5427 60.0001 32.0000 1.9748 1.9757 416.7173 416.9398 0.0335 -1.0000 -1.0000 1535041 1581419763.20 151.5427 60.0001 32.0000 1.9752 1.9761 416.8268 417.0489 0.0335 -1.0000 -1.0000 1535119 1581419763.30 151.5427 60.0001 32.0000 1.9749 1.9758 416.8959 417.1190 0.0336 -1.0000 -1.0000 1535166 1581419763.40 151.5372 60.0001 32.0000 1.9748 1.9757 416.9063 417.1281 0.0335 -1.0000 -1.0000 1535244 1581419763.50 151.4460 60.0001 32.0000 1.9751 1.9759 416.7621 416.9848 0.0335 -1.0000 -1.0000 1536166 1581419763.60 151.4460 60.0001 32.0000 1.9755 1.9764 416.8081 417.0302 0.0335 -1.0000 -1.0000 1536228 1581419763.70 151.4460 60.0001 32.0000 1.9740 1.9748 416.9154 417.1377 0.0335 -1.0000 -1.0000 1536306 1581419763.80 151.4460 60.0001 32.0000 1.9742 1.9751 416.8995 417.1212 0.0334 -1.0000 -1.0000 1536369 1581419763.90 151.4460 60.0001 32.0000 1.9755 1.9764 416.8299 417.0529 0.0336 -1.0000 -1.0000 1536431 1581419764.00 151.5147 60.0001 32.0000 1.9758 1.9767 416.7743 416.9972 0.0335 -1.0000 -1.0000 1536509 1581419764.10 151.5247 60.0001 32.0000 1.9762 1.9771 416.6739 416.8974 0.0337 -1.0000 -1.0000 1536572 1581419764.20 151.5247 60.0001 32.0000 1.9754 1.9763 416.6767 416.9002 0.0336 -1.0000 -1.0000 1536650 1581419764.30 151.5247 60.0001 32.0000 1.9751 1.9760 416.7336 416.9560 0.0335 -1.0000 -1.0000 1536713 1581419764.40 151.5247 60.0001 32.0000 1.9751 1.9759 416.9155 417.1383 0.0334 -1.0000 -1.0000 1536775 1581419764.50 151.5247 60.0001 32.0000 1.9748 1.9756 416.9520 417.1742 0.0335 -1.0000 -1.0000 1536837 1581419764.60 151.4962 60.0001 32.0000 1.9757 1.9766 416.7150 416.9381 0.0336 -1.0000 -1.0000 1536900 1581419764.70 151.4962 60.0001 32.0000 1.9760 1.9769 416.7917 417.0152 0.0336 -1.0000 -1.0000 1536962 1581419764.80 151.4962 60.0001 32.0000 1.9756 1.9765 416.7691 416.9920 0.0335 -1.0000 -1.0000 1537041 1581419764.90 151.4962 60.0001 32.0000 1.9751 1.9760 416.8841 417.1063 0.0335 -1.0000 -1.0000 1537103 1581419765.00 151.4962 60.0001 32.0000 1.9747 1.9756 416.8754 417.0979 0.0335 -1.0000 -1.0000 1537166 1581419765.10 151.6002 60.0001 32.0000 1.9749 1.9758 416.9352 417.1578 0.0335 -1.0000 -1.0000 1537244 1581419765.20 151.6002 60.0001 32.0000 1.9752 1.9760 416.6445 416.8675 0.0336 -1.0000 -1.0000 1537306 1581419765.30 151.6002 60.0001 32.0000 1.9757 1.9766 416.7140 416.9364 0.0335 -1.0000 -1.0000 1537369 1581419765.40 151.6002 60.0001 32.0000 1.9753 1.9762 416.6132 416.8359 0.0336 -1.0000 -1.0000 1537447 1581419765.50 151.6002 60.0001 32.0000 1.9750 1.9759 416.7233 416.9461 0.0335 -1.0000 -1.0000 1537510 1581419765.60 151.6002 60.0001 32.0000 1.9748 1.9756 416.8565 417.0794 0.0336 -1.0000 -1.0000 1537572 1581419765.70 151.6002 60.0001 32.0000 1.9744 1.9753 416.9534 417.1764 0.0335 -1.0000 -1.0000 1537634 1581419765.80 151.6002 60.0001 32.0000 1.9756 1.9764 416.8429 417.0650 0.0334 -1.0000 -1.0000 1537713 1581419765.90 151.6002 60.0001 32.0000 1.9759 1.9768 416.6746 416.8968 0.0336 -1.0000 -1.0000 1537775 1581419766.00 151.6002 60.0001 32.0000 1.9752 1.9760 416.7160 416.9386 0.0334 -1.0000 -1.0000 1537837 1581419766.10 151.6002 60.0001 32.0000 1.9745 1.9754 416.8931 417.1161 0.0336 -1.0000 -1.0000 1537916 1581419766.20 151.4610 60.0001 32.0000 1.9748 1.9756 416.9022 417.1255 0.0336 -1.0000 -1.0000 1537994 1581419766.30 151.4307 60.0001 32.0000 1.9753 1.9762 416.7460 416.9692 0.0336 -1.0000 -1.0000 1538056 1581419766.40 151.4307 60.0001 32.0000 1.9755 1.9764 416.7081 416.9313 0.0336 -1.0000 -1.0000 1538119 1581419766.50 151.4307 60.0001 32.0000 1.9749 1.9757 416.6562 416.8786 0.0335 -1.0000 -1.0000 1538181 1581419766.60 151.4307 60.0001 32.0000 1.9757 1.9766 416.7262 416.9483 0.0335 -1.0000 -1.0000 1538431 1581419766.70 151.4307 60.0001 32.0000 1.9749 1.9757 416.7864 417.0090 0.0335 -1.0000 -1.0000 1538494 1581419766.80 151.4307 60.0001 32.0000 1.9750 1.9758 416.8425 417.0657 0.0337 -1.0000 -1.0000 1538572 1581419766.90 151.4723 60.0001 32.0000 1.9745 1.9754 416.9124 417.1347 0.0335 -1.0000 -1.0000 1538634 1581419767.00 151.4723 60.0001 32.0000 1.9755 1.9764 416.7655 416.9884 0.0336 -1.0000 -1.0000 1538697 1581419767.10 151.4723 60.0001 32.0000 1.9753 1.9761 416.6449 416.8675 0.0334 -1.0000 -1.0000 1538931 1581419767.20 151.4723 60.0001 32.0000 1.9749 1.9758 416.6484 416.8714 0.0336 -1.0000 -1.0000 1538994 1581419767.30 151.4723 60.0001 32.0000 1.9748 1.9757 416.7126 416.9361 0.0336 -1.0000 -1.0000 1539056 1581419767.40 151.4993 60.0001 32.0000 1.9755 1.9764 416.8980 417.1206 0.0335 -1.0000 -1.0000 1539134 1581419767.50 151.5081 60.0001 32.0000 1.9755 1.9764 416.8758 417.0991 0.0336 -1.0000 -1.0000 1539197 1581419767.60 151.5081 60.0001 32.0000 1.9763 1.9772 416.7755 416.9981 0.0336 -1.0000 -1.0000 1539431 1581419767.70 151.5081 60.0001 32.0000 1.9764 1.9773 416.6451 416.8678 0.0335 -1.0000 -1.0000 1539494 1581419767.80 151.5081 60.0001 32.0000 1.9756 1.9764 416.7015 416.9243 0.0336 -1.0000 -1.0000 1539556 1581419767.90 151.5081 60.0001 32.0000 1.9759 1.9767 416.8038 417.0270 0.0336 -1.0000 -1.0000 1539634 1581419768.00 151.5990 60.0001 32.0000 1.9762 1.9771 416.9925 417.2151 0.0335 -1.0000 -1.0000 1539697 1581419768.10 151.6007 60.0001 32.0000 1.9761 1.9770 416.7659 416.9890 0.0336 -1.0000 -1.0000 1540166 1581419768.20 151.6007 60.0001 32.0000 1.9765 1.9774 416.6892 416.9124 0.0336 -1.0000 -1.0000 1540244 1581419768.30 151.6007 60.0001 32.0000 1.9760 1.9769 416.6859 416.9087 0.0335 -1.0000 -1.0000 1540306 1581419768.40 151.6007 60.0001 32.0000 1.9752 1.9761 416.8237 417.0458 0.0334 -1.0000 -1.0000 1540369 1581419768.50 151.6007 60.0001 32.0000 1.9758 1.9767 416.9146 417.1376 0.0335 -1.0000 -1.0000 1540447 1581419768.60 151.5934 60.0001 32.0000 1.9759 1.9768 416.8217 417.0448 0.0336 -1.0000 -1.0000 1540509 1581419768.70 151.5934 60.0001 32.0000 1.9760 1.9769 416.7446 416.9681 0.0337 -1.0000 -1.0000 1540634 1581419768.80 151.5934 60.0001 32.0000 1.9760 1.9769 416.6242 416.8477 0.0335 -1.0000 -1.0000 1540713 1581419768.90 151.5934 60.0001 32.0000 1.9755 1.9763 416.6680 416.8895 0.0334 -1.0000 -1.0000 1540775 1581419769.00 151.5934 60.0001 32.0000 1.9748 1.9756 416.7537 416.9761 0.0335 -1.0000 -1.0000 1540837 1581419769.10 151.5054 60.0001 32.0000 1.9748 1.9757 416.7735 416.9966 0.0335 -1.0000 -1.0000 1540900 1581419769.20 151.4551 60.0001 32.0000 1.9744 1.9753 416.7249 416.9475 0.0335 -1.0000 -1.0000 1540962 1581419769.30 151.4551 60.0001 32.0000 1.9757 1.9766 416.5983 416.8205 0.0335 -1.0000 -1.0000 1541025 1581419769.40 151.4551 60.0001 32.0000 1.9754 1.9762 416.6524 416.8750 0.0335 -1.0000 -1.0000 1541103 1581419769.50 151.4551 60.0001 32.0000 1.9756 1.9765 416.6451 416.8669 0.0334 -1.0000 -1.0000 1541166 1581419769.60 151.4536 60.0001 32.0000 1.9743 1.9752 416.8038 417.0262 0.0335 -1.0000 -1.0000 1541228 1581419769.70 151.3769 60.0002 32.0000 1.9749 1.9757 416.7755 416.9975 0.0334 -1.0000 -1.0000 1541306 1581419769.80 151.3769 60.0002 32.0000 1.9740 1.9748 416.8783 417.1010 0.0335 -1.0000 -1.0000 1541369 1581419769.90 151.3769 60.0002 32.0000 1.9734 1.9743 416.7775 416.9996 0.0334 -1.0000 -1.0000 1541431 1581419770.00 151.3769 60.0002 32.0000 1.9748 1.9757 416.6804 416.9016 0.0333 -1.0000 -1.0000 1541510 1581419770.10 151.3769 60.0002 32.0000 1.9748 1.9756 416.5767 416.7997 0.0336 -1.0000 -1.0000 1541572 1581419770.20 151.3769 60.0002 32.0000 1.9751 1.9760 416.6516 416.8738 0.0335 -1.0000 -1.0000 1541759 1581419770.30 151.4451 60.0002 32.0000 1.9751 1.9760 416.7611 416.9839 0.0336 -1.0000 -1.0000 1541822 1581419770.40 151.4550 60.0002 32.0000 1.9748 1.9757 416.8000 417.0232 0.0336 -1.0000 -1.0000 1541884 1581419770.50 151.4550 60.0002 32.0000 1.9750 1.9759 416.7959 417.0183 0.0334 -1.0000 -1.0000 1541962 1581419770.60 151.4550 60.0002 32.0000 1.9749 1.9758 416.7473 416.9695 0.0336 -1.0000 -1.0000 1542025 1581419770.70 151.4550 60.0002 32.0000 1.9757 1.9766 416.6148 416.8372 0.0335 -1.0000 -1.0000 1542900 1581419770.80 151.4550 60.0002 32.0000 1.9749 1.9757 416.6771 416.9002 0.0336 -1.0000 -1.0000 1542978 1581419770.90 151.4818 60.0002 32.0000 1.9748 1.9756 416.8449 417.0675 0.0335 -1.0000 -1.0000 1543041 1581419771.00 151.4818 60.0002 32.0000 1.9748 1.9756 416.7951 417.0180 0.0335 -1.0000 -1.0000 1543103 1581419771.10 151.4818 60.0002 32.0000 1.9739 1.9748 416.8029 417.0255 0.0336 -1.0000 -1.0000 1543181 1581419771.20 151.4818 60.0002 32.0000 1.9742 1.9750 416.7141 416.9362 0.0334 -1.0000 -1.0000 1543244 1581419771.30 151.4818 60.0002 32.0000 1.9746 1.9755 416.6162 416.8387 0.0335 -1.0000 -1.0000 1543306 1581419771.40 151.3685 60.0002 32.0000 1.9751 1.9759 416.5682 416.7902 0.0335 -1.0000 -1.0000 1543384 1581419771.50 151.3580 60.0002 32.0000 1.9743 1.9752 416.7752 416.9979 0.0336 -1.0000 -1.0000 1543447 1581419771.60 151.3580 60.0002 32.0000 1.9746 1.9755 416.7073 416.9301 0.0335 -1.0000 -1.0000 1543510 1581419771.70 151.3580 60.0002 32.0000 1.9760 1.9769 416.6026 416.8249 0.0335 -1.0000 -1.0000 1543572 1581419771.80 151.3580 60.0002 32.0000 1.9758 1.9766 416.6040 416.8265 0.0335 -1.0000 -1.0000 1543634 1581419771.90 151.4236 60.0002 32.0000 1.9756 1.9765 416.6701 416.8921 0.0334 -1.0000 -1.0000 1543713 1581419772.00 151.5967 60.0002 32.0000 1.9744 1.9752 416.7673 416.9896 0.0335 -1.0000 -1.0000 1543775 1581419772.10 151.5967 60.0002 32.0000 1.9742 1.9750 416.8596 417.0819 0.0335 -1.0000 -1.0000 1543837 1581419772.20 151.5967 60.0002 32.0000 1.9750 1.9759 416.7391 416.9622 0.0336 -1.0000 -1.0000 1543916 1581419772.30 151.5967 60.0002 32.0000 1.9744 1.9752 416.7701 416.9925 0.0335 -1.0000 -1.0000 1543978 1581419772.40 151.5967 60.0002 32.0000 1.9754 1.9763 416.7368 416.9595 0.0335 -1.0000 -1.0000 1544041 1581419772.50 151.5967 60.0002 32.0000 1.9758 1.9767 416.5856 416.8077 0.0334 -1.0000 -1.0000 1544119 1581419772.60 151.5967 60.0002 32.0000 1.9751 1.9760 416.7629 416.9842 0.0333 -1.0000 -1.0000 1544181 1581419772.70 151.5967 60.0002 32.0000 1.9756 1.9765 416.8758 417.0978 0.0335 -1.0000 -1.0000 1544244 1581419772.80 151.5967 60.0002 32.0000 1.9750 1.9759 416.9100 417.1338 0.0336 -1.0000 -1.0000 1544447 1581419772.90 151.5967 60.0002 32.0000 1.9763 1.9772 416.7887 417.0116 0.0336 -1.0000 -1.0000 1544509 1581419773.00 151.5967 60.0002 32.0000 1.9751 1.9759 416.6638 416.8862 0.0335 -1.0000 -1.0000 1544572 1581419773.10 151.4581 60.0002 32.0000 1.9751 1.9760 416.6774 416.9003 0.0335 -1.0000 -1.0000 1544650 1581419773.20 151.4581 60.0002 32.0000 1.9757 1.9765 416.6926 416.9141 0.0334 -1.0000 -1.0000 1544713 1581419773.30 151.4581 60.0002 32.0000 1.9753 1.9762 416.7983 417.0204 0.0334 -1.0000 -1.0000 1545181 1581419773.40 151.4581 60.0002 32.0000 1.9756 1.9765 416.7294 416.9520 0.0335 -1.0000 -1.0000 1545244 1581419773.50 151.4581 60.0002 32.0000 1.9753 1.9762 416.7452 416.9675 0.0335 -1.0000 -1.0000 1545306 1581419773.60 151.4701 60.0002 32.0000 1.9757 1.9766 416.6568 416.8793 0.0335 -1.0000 -1.0000 1545384 1581419773.70 151.4820 60.0002 32.0000 1.9755 1.9764 416.8948 417.1177 0.0335 -1.0000 -1.0000 1545447 1581419773.80 151.4820 60.0002 32.0000 1.9746 1.9755 416.8857 417.1074 0.0334 -1.0000 -1.0000 1545713 1581419773.90 151.4820 60.0002 32.0000 1.9742 1.9750 416.9339 417.1558 0.0334 -1.0000 -1.0000 1545791 1581419774.00 151.4820 60.0002 32.0000 1.9748 1.9756 416.7912 417.0125 0.0334 -1.0000 -1.0000 1545853 1581419774.10 151.4820 60.0002 32.0000 1.9760 1.9768 416.6637 416.8853 0.0333 -1.0000 -1.0000 1545916 1581419774.20 151.5690 60.0002 32.0000 1.9764 1.9773 416.5895 416.8110 0.0334 -1.0000 -1.0000 1545994 1581419774.30 151.5690 60.0002 32.0000 1.9754 1.9763 416.6537 416.8752 0.0334 -1.0000 -1.0000 1546197 1581419774.40 151.5690 60.0002 32.0000 1.9756 1.9765 416.8114 417.0336 0.0335 -1.0000 -1.0000 1546259 1581419774.50 151.5690 60.0002 32.0000 1.9746 1.9755 416.9471 417.1689 0.0334 -1.0000 -1.0000 1546337 1581419774.60 151.5690 60.0002 32.0000 1.9755 1.9763 416.9322 417.1543 0.0334 -1.0000 -1.0000 1546400 1581419774.70 151.4736 59.9996 32.0000 1.9749 1.9757 416.8750 417.0971 0.0334 -1.0000 -1.0000 1546462 1581419774.80 151.4707 59.9996 32.0000 1.9752 1.9761 416.7426 416.9654 0.0336 -1.0000 -1.0000 1546697 1581419774.90 151.4707 59.9996 32.0000 1.9749 1.9758 416.7630 416.9849 0.0334 -1.0000 -1.0000 1546759 1581419775.00 151.4707 59.9996 32.0000 1.9752 1.9761 416.8090 417.0310 0.0334 -1.0000 -1.0000 1546822 1581419775.10 151.4707 59.9996 32.0000 1.9737 1.9746 416.8451 417.0657 0.0333 -1.0000 -1.0000 1546884 1581419775.20 151.4729 59.9996 32.0000 1.9743 1.9751 416.8203 417.0433 0.0335 -1.0000 -1.0000 1546947 1581419775.30 151.4774 59.9996 32.0000 1.9746 1.9755 416.8453 417.0679 0.0336 -1.0000 -1.0000 1547009 1581419775.40 151.4774 59.9996 32.0000 1.9748 1.9756 416.7598 416.9823 0.0335 -1.0000 -1.0000 1547087 1581419775.50 151.4774 59.9996 32.0000 1.9755 1.9764 416.6468 416.8693 0.0335 -1.0000 -1.0000 1547150 1581419775.60 151.4774 59.9996 32.0000 1.9754 1.9762 416.6687 416.8900 0.0333 -1.0000 -1.0000 1547213 1581419775.70 151.4774 59.9996 32.0000 1.9759 1.9768 416.6778 416.8995 0.0334 -1.0000 -1.0000 1547291 1581419775.80 151.4998 59.9996 32.0000 1.9746 1.9755 416.7320 416.9543 0.0334 -1.0000 -1.0000 1547978 1581419775.90 151.5096 59.9996 32.0000 1.9747 1.9756 416.8161 417.0384 0.0335 -1.0000 -1.0000 1548056 1581419776.00 151.5096 59.9996 32.0000 1.9749 1.9758 416.8155 417.0381 0.0335 -1.0000 -1.0000 1548119 1581419776.10 151.5096 59.9996 32.0000 1.9751 1.9759 416.7242 416.9466 0.0335 -1.0000 -1.0000 1548181 1581419776.20 151.5096 59.9996 32.0000 1.9755 1.9764 416.7136 416.9356 0.0334 -1.0000 -1.0000 1548244 1581419776.30 151.5096 59.9996 32.0000 1.9752 1.9760 416.6317 416.8543 0.0336 -1.0000 -1.0000 1548306 1581419776.40 151.5032 59.9996 32.0000 1.9752 1.9761 416.6784 416.9007 0.0334 -1.0000 -1.0000 1548384 1581419776.50 151.4584 59.9996 32.0000 1.9748 1.9757 416.8111 417.0344 0.0336 -1.0000 -1.0000 1548447 1581419776.60 151.4584 59.9996 32.0000 1.9746 1.9755 416.8686 417.0912 0.0335 -1.0000 -1.0000 1548525 1581419776.70 151.4584 59.9996 32.0000 1.9749 1.9758 416.8201 417.0429 0.0335 -1.0000 -1.0000 1548587 1581419776.80 151.4584 59.9996 32.0000 1.9748 1.9757 416.7974 417.0192 0.0334 -1.0000 -1.0000 1548681 1581419776.90 151.4584 59.9996 32.0000 1.9758 1.9767 416.6672 416.8890 0.0334 -1.0000 -1.0000 1548744 1581419777.00 151.4567 59.9996 32.0000 1.9751 1.9759 416.7461 416.9684 0.0335 -1.0000 -1.0000 1548806 1581419777.10 151.4567 59.9996 32.0000 1.9748 1.9756 416.7060 416.9283 0.0335 -1.0000 -1.0000 1548869 1581419777.20 151.4567 59.9996 32.0000 1.9753 1.9761 416.9482 417.1703 0.0334 -1.0000 -1.0000 1548931 1581419777.30 151.4567 59.9996 32.0000 1.9750 1.9759 416.7856 417.0072 0.0334 -1.0000 -1.0000 1548994 1581419777.40 151.4567 59.9996 32.0000 1.9743 1.9752 416.6791 416.9032 0.0336 -1.0000 -1.0000 1549759 1581419777.50 151.5167 59.9996 32.0000 1.9753 1.9761 416.6182 416.8398 0.0333 -1.0000 -1.0000 1549822 1581419777.60 151.5879 59.9996 32.0000 1.9748 1.9756 416.7503 416.9720 0.0334 -1.0000 -1.0000 1549884 1581419777.70 151.5879 59.9996 32.0000 1.9746 1.9755 416.8174 417.0390 0.0334 -1.0000 -1.0000 1549962 1581419777.80 151.5879 59.9996 32.0000 1.9753 1.9762 416.8745 417.0969 0.0335 -1.0000 -1.0000 1550025 1581419777.90 151.5879 59.9996 32.0000 1.9752 1.9761 416.7663 416.9890 0.0335 -1.0000 -1.0000 1550103 1581419778.00 151.5879 59.9996 32.0000 1.9747 1.9756 416.6360 416.8583 0.0335 -1.0000 -1.0000 1550166 1581419778.10 151.4443 59.9996 32.0000 1.9759 1.9767 416.6707 416.8932 0.0335 -1.0000 -1.0000 1550228 1581419778.20 151.4443 59.9996 32.0000 1.9738 1.9747 416.8202 417.0427 0.0335 -1.0000 -1.0000 1550291 1581419778.30 151.4443 59.9996 32.0000 1.9740 1.9749 416.8811 417.1035 0.0335 -1.0000 -1.0000 1550369 1581419778.40 151.4443 59.9996 32.0000 1.9745 1.9754 416.7907 417.0129 0.0335 -1.0000 -1.0000 1550494 1581419778.50 151.4443 59.9996 32.0000 1.9744 1.9753 416.6779 416.9001 0.0334 -1.0000 -1.0000 1550572 1581419778.60 151.4443 59.9996 32.0000 1.9752 1.9761 416.7147 416.9360 0.0334 -1.0000 -1.0000 1550634 1581419778.70 151.5152 59.9996 32.0000 1.9754 1.9762 416.6810 416.9030 0.0334 -1.0000 -1.0000 1550697 1581419778.80 151.5152 59.9996 32.0000 1.9752 1.9761 416.7637 416.9852 0.0334 -1.0000 -1.0000 1550775 1581419778.90 151.5152 59.9996 32.0000 1.9754 1.9763 416.7846 417.0068 0.0335 -1.0000 -1.0000 1551025 1581419779.00 151.5152 59.9996 32.0000 1.9744 1.9752 416.8764 417.0992 0.0335 -1.0000 -1.0000 1551087 1581419779.10 151.5152 59.9996 32.0000 1.9748 1.9757 416.7910 417.0129 0.0334 -1.0000 -1.0000 1551150 1581419779.20 151.5152 59.9996 32.0000 1.9748 1.9757 416.7947 417.0167 0.0335 -1.0000 -1.0000 1551213 1581419779.30 151.5152 59.9996 32.0000 1.9759 1.9768 416.7380 416.9604 0.0335 -1.0000 -1.0000 1551275 1581419779.40 151.5152 59.9996 32.0000 1.9751 1.9760 416.7246 416.9475 0.0336 -1.0000 -1.0000 1551353 1581419779.50 151.5152 59.9996 32.0000 1.9741 1.9750 416.7865 417.0092 0.0335 -1.0000 -1.0000 1551416 1581419779.60 151.5152 59.9996 32.0000 1.9742 1.9751 416.8625 417.0850 0.0335 -1.0000 -1.0000 1551478 1581419779.70 151.5152 59.9996 32.0000 1.9747 1.9755 416.7422 416.9646 0.0335 -1.0000 -1.0000 1551556 1581419779.80 151.5090 59.9997 32.0000 1.9748 1.9756 416.6778 416.9000 0.0335 -1.0000 -1.0000 1551619 1581419779.90 151.4361 60.0003 32.0000 1.9753 1.9762 416.6089 416.8314 0.0335 -1.0000 -1.0000 1551759 1581419780.00 151.4361 60.0003 32.0000 1.9750 1.9759 416.6397 416.8626 0.0335 -1.0000 -1.0000 1551822 1581419780.10 151.4361 60.0003 32.0000 1.9745 1.9753 416.6723 416.8947 0.0335 -1.0000 -1.0000 1551884 1581419780.20 151.4361 60.0003 32.0000 1.9746 1.9755 416.7065 416.9292 0.0335 -1.0000 -1.0000 1551947 1581419780.30 151.4361 60.0003 32.0000 1.9744 1.9753 416.7932 417.0160 0.0335 -1.0000 -1.0000 1552010 1581419780.40 151.4361 60.0003 32.0000 1.9748 1.9757 416.7833 417.0063 0.0336 -1.0000 -1.0000 1552197 1581419780.50 151.4369 60.0003 32.0000 1.9750 1.9759 416.7529 416.9761 0.0336 -1.0000 -1.0000 1552275 1581419780.60 151.5533 60.0003 32.0000 1.9755 1.9764 416.7006 416.9233 0.0335 -1.0000 -1.0000 1552337 1581419780.70 151.5533 60.0003 32.0000 1.9751 1.9759 416.6674 416.8899 0.0335 -1.0000 -1.0000 1552400 1581419780.80 151.5533 60.0003 32.0000 1.9745 1.9754 416.7600 416.9833 0.0336 -1.0000 -1.0000 1552462 1581419780.90 151.5533 60.0003 32.0000 1.9746 1.9755 416.8616 417.0840 0.0334 -1.0000 -1.0000 1552525 1581419781.00 151.5533 60.0003 32.0000 1.9745 1.9754 416.9196 417.1422 0.0335 -1.0000 -1.0000 1553416 1581419781.10 151.5438 60.0003 32.0000 1.9759 1.9768 416.7616 416.9841 0.0335 -1.0000 -1.0000 1553494 1581419781.20 151.5438 60.0003 32.0000 1.9751 1.9759 416.6912 416.9142 0.0336 -1.0000 -1.0000 1553541 1581419781.30 151.5438 60.0003 32.0000 1.9748 1.9757 416.5876 416.8120 0.0338 -1.0000 -1.0000 1553603 1581419781.40 151.5438 60.0003 32.0000 1.9756 1.9764 416.7102 416.9334 0.0336 -1.0000 -1.0000 1553681 1581419781.50 151.5438 60.0003 32.0000 1.9747 1.9756 416.8203 417.0432 0.0336 -1.0000 -1.0000 1553744 1581419781.60 151.5445 60.0003 32.0000 1.9751 1.9759 416.7664 416.9896 0.0336 -1.0000 -1.0000 1553807 1581419781.70 151.5928 60.0003 32.0000 1.9751 1.9760 416.5810 416.8040 0.0336 -1.0000 -1.0000 1553884 1581419781.80 151.5928 60.0003 32.0000 1.9760 1.9769 416.5939 416.8167 0.0335 -1.0000 -1.0000 1553947 1581419781.90 151.5928 60.0003 32.0000 1.9754 1.9762 416.7564 416.9796 0.0336 -1.0000 -1.0000 1554025 1581419782.00 151.5928 60.0003 32.0000 1.9754 1.9763 416.8334 417.0569 0.0336 -1.0000 -1.0000 1554087 1581419782.10 151.5928 60.0003 32.0000 1.9753 1.9762 416.9471 417.1709 0.0337 -1.0000 -1.0000 1554150 1581419782.20 151.5461 60.0003 32.0000 1.9746 1.9755 416.8574 417.0811 0.0337 -1.0000 -1.0000 1554213 1581419782.30 151.4734 60.0003 32.0000 1.9758 1.9767 416.6264 416.8494 0.0336 -1.0000 -1.0000 1554275 1581419782.40 151.4734 60.0003 32.0000 1.9756 1.9765 416.5687 416.7922 0.0337 -1.0000 -1.0000 1554337 1581419782.50 151.4734 60.0003 32.0000 1.9755 1.9763 416.5593 416.7832 0.0337 -1.0000 -1.0000 1554681 1581419782.60 151.4734 60.0003 32.0000 1.9749 1.9758 416.8074 417.0301 0.0335 -1.0000 -1.0000 1554744 1581419782.70 151.4734 60.0003 32.0000 1.9751 1.9759 416.8384 417.0616 0.0337 -1.0000 -1.0000 1554806 1581419782.80 151.4734 60.0003 32.0000 1.9750 1.9758 416.6928 416.9148 0.0335 -1.0000 -1.0000 1554884 1581419782.90 151.4734 60.0003 32.0000 1.9756 1.9765 416.6358 416.8585 0.0335 -1.0000 -1.0000 1554947 1581419783.00 151.4734 60.0003 32.0000 1.9747 1.9756 416.6839 416.9063 0.0335 -1.0000 -1.0000 1555181 1581419783.10 151.4734 60.0003 32.0000 1.9747 1.9756 416.8094 417.0329 0.0336 -1.0000 -1.0000 1555259 1581419783.20 151.4734 60.0003 32.0000 1.9737 1.9745 416.9066 417.1296 0.0336 -1.0000 -1.0000 1555322 1581419783.30 151.4734 60.0003 32.0000 1.9758 1.9767 416.8154 417.0386 0.0336 -1.0000 -1.0000 1555384 1581419783.40 151.4326 60.0003 32.0000 1.9752 1.9761 416.7417 416.9651 0.0337 -1.0000 -1.0000 1555462 1581419783.50 151.4284 60.0003 32.0000 1.9758 1.9767 416.6389 416.8626 0.0337 -1.0000 -1.0000 1555525 1581419783.60 151.4284 60.0003 32.0000 1.9757 1.9765 416.6795 416.9032 0.0337 -1.0000 -1.0000 1555587 1581419783.70 151.4284 60.0003 32.0000 1.9748 1.9757 416.8673 417.0906 0.0336 -1.0000 -1.0000 1555666 1581419783.80 151.4284 60.0003 32.0000 1.9752 1.9761 416.6874 416.9112 0.0337 -1.0000 -1.0000 1555728 1581419783.90 151.4284 60.0003 32.0000 1.9766 1.9775 416.6608 416.8842 0.0337 -1.0000 -1.0000 1555807 1581419784.00 151.4241 60.0003 32.0000 1.9758 1.9767 416.6437 416.8668 0.0336 -1.0000 -1.0000 1555869 1581419784.10 151.4154 60.0003 32.0000 1.9757 1.9766 416.8190 417.0421 0.0336 -1.0000 -1.0000 1555931 1581419784.20 151.4154 60.0003 32.0000 1.9755 1.9764 416.8082 417.0312 0.0336 -1.0000 -1.0000 1555994 1581419784.30 151.4154 60.0003 32.0000 1.9746 1.9754 416.8550 417.0782 0.0336 -1.0000 -1.0000 1556056 1581419784.40 151.4154 60.0003 32.0000 1.9744 1.9752 416.8571 417.0799 0.0335 -1.0000 -1.0000 1556119 1581419784.50 151.4154 60.0003 32.0000 1.9747 1.9756 416.8090 417.0318 0.0336 -1.0000 -1.0000 1556197 1581419784.60 151.5487 60.0005 32.0000 1.9753 1.9762 416.7897 417.0131 0.0336 -1.0000 -1.0000 1556259 1581419784.70 151.5487 60.0005 32.0000 1.9749 1.9757 416.6953 416.9190 0.0337 -1.0000 -1.0000 1556322 1581419784.80 151.5487 60.0005 32.0000 1.9757 1.9766 416.6839 416.9072 0.0336 -1.0000 -1.0000 1556400 1581419784.90 151.5487 60.0005 32.0000 1.9752 1.9761 416.8049 417.0288 0.0337 -1.0000 -1.0000 1556462 1581419785.00 151.5487 60.0005 32.0000 1.9747 1.9756 416.9245 417.1483 0.0336 -1.0000 -1.0000 1556525 1581419785.10 151.5708 60.0005 32.0000 1.9753 1.9762 416.9243 417.1486 0.0337 -1.0000 -1.0000 1556713 1581419785.20 151.5780 60.0005 32.0000 1.9755 1.9763 416.8006 417.0241 0.0336 -1.0000 -1.0000 1556775 1581419785.30 151.5780 60.0005 32.0000 1.9760 1.9769 416.7519 416.9748 0.0336 -1.0000 -1.0000 1556837 1581419785.40 151.5780 60.0005 32.0000 1.9764 1.9772 416.7148 416.9371 0.0335 -1.0000 -1.0000 1556916 1581419785.50 151.5780 60.0005 32.0000 1.9762 1.9770 416.6799 416.9036 0.0337 -1.0000 -1.0000 1556978 1581419785.60 151.5780 60.0005 32.0000 1.9758 1.9767 416.8547 417.0782 0.0336 -1.0000 -1.0000 1557259 1581419785.70 151.6495 60.0005 32.0000 1.9760 1.9768 416.8672 417.0904 0.0336 -1.0000 -1.0000 1557337 1581419785.80 151.6495 60.0005 32.0000 1.9756 1.9765 416.9392 417.1625 0.0336 -1.0000 -1.0000 1557400 1581419785.90 151.6495 60.0005 32.0000 1.9765 1.9773 416.8034 417.0261 0.0335 -1.0000 -1.0000 1557478 1581419786.00 151.6495 60.0005 32.0000 1.9771 1.9779 416.7517 416.9750 0.0336 -1.0000 -1.0000 1557541 1581419786.10 151.6495 60.0005 32.0000 1.9773 1.9781 416.7048 416.9283 0.0337 -1.0000 -1.0000 1557759 1581419786.20 151.6495 60.0005 32.0000 1.9762 1.9771 416.7354 416.9589 0.0337 -1.0000 -1.0000 1557837 1581419786.30 151.6495 60.0005 32.0000 1.9748 1.9757 416.9150 417.1388 0.0337 -1.0000 -1.0000 1557900 1581419786.40 151.5483 60.0005 32.0000 1.9752 1.9761 416.9659 417.1888 0.0335 -1.0000 -1.0000 1557962 1581419786.50 151.5393 60.0005 32.0000 1.9754 1.9763 416.9754 417.1993 0.0337 -1.0000 -1.0000 1558041 1581419786.60 151.5393 60.0005 32.0000 1.9763 1.9771 416.8970 417.1201 0.0336 -1.0000 -1.0000 1558259 1581419786.70 151.5393 60.0005 32.0000 1.9762 1.9771 416.7149 416.9384 0.0337 -1.0000 -1.0000 1558322 1581419786.80 151.5489 60.0005 32.0000 1.9761 1.9770 416.7335 416.9569 0.0336 -1.0000 -1.0000 1558400 1581419786.90 151.5718 60.0005 32.0000 1.9762 1.9771 416.7538 416.9767 0.0335 -1.0000 -1.0000 1558462 1581419787.00 151.5718 60.0005 32.0000 1.9751 1.9759 416.8371 417.0595 0.0335 -1.0000 -1.0000 1558525 1581419787.10 151.5718 60.0005 32.0000 1.9753 1.9762 416.7221 416.9444 0.0335 -1.0000 -1.0000 1558713 1581419787.20 151.5718 60.0005 32.0000 1.9746 1.9755 416.6100 416.8327 0.0335 -1.0000 -1.0000 1558775 1581419787.30 151.5718 60.0005 32.0000 1.9756 1.9765 416.5628 416.7865 0.0338 -1.0000 -1.0000 1558837 1581419787.40 151.5718 60.0005 32.0000 1.9749 1.9758 416.6676 416.8911 0.0337 -1.0000 -1.0000 1558900 1581419787.50 151.5718 60.0005 32.0000 1.9757 1.9765 416.6852 416.9087 0.0337 -1.0000 -1.0000 1558962 1581419787.60 151.5052 60.0005 32.0000 1.9750 1.9759 416.7826 417.0065 0.0337 -1.0000 -1.0000 1559197 1581419787.70 151.4748 60.0005 32.0000 1.9746 1.9754 416.7998 417.0223 0.0335 -1.0000 -1.0000 1559275 1581419787.80 151.4748 60.0005 32.0000 1.9747 1.9756 416.8339 417.0567 0.0336 -1.0000 -1.0000 1559337 1581419787.90 151.4871 60.0005 32.0000 1.9746 1.9754 416.7822 417.0052 0.0336 -1.0000 -1.0000 1559416 1581419788.00 151.4931 60.0005 32.0000 1.9761 1.9770 416.8167 417.0394 0.0335 -1.0000 -1.0000 1559478 1581419788.10 151.4931 60.0005 32.0000 1.9751 1.9760 416.7117 416.9344 0.0335 -1.0000 -1.0000 1600197 1581419788.20 151.4931 60.0005 32.0000 1.9749 1.9758 416.7668 416.9892 0.0335 -1.0000 -1.0000 1600275 1581419788.30 151.4931 60.0005 32.0000 1.9740 1.9748 416.8241 417.0472 0.0336 -1.0000 -1.0000 1600337 1581419788.40 151.4931 60.0005 32.0000 1.9741 1.9750 416.8025 417.0250 0.0335 -1.0000 -1.0000 1600400 1581419788.50 151.4631 60.0005 32.0000 1.9749 1.9758 416.7077 416.9307 0.0336 -1.0000 -1.0000 1600478 1581419788.60 151.4631 60.0005 32.0000 1.9754 1.9762 416.7343 416.9576 0.0336 -1.0000 -1.0000 1600541 1581419788.70 151.4631 60.0005 32.0000 1.9751 1.9760 416.6236 416.8459 0.0335 -1.0000 -1.0000 1600603 1581419788.80 151.4631 60.0005 32.0000 1.9750 1.9759 416.6060 416.8277 0.0334 -1.0000 -1.0000 1600666 1581419788.90 151.4631 60.0005 32.0000 1.9748 1.9757 416.6664 416.8884 0.0334 -1.0000 -1.0000 1600728 1581419789.00 151.4733 60.0005 32.0000 1.9742 1.9751 416.8708 417.0945 0.0336 -1.0000 -1.0000 1600791 1581419789.10 151.4818 60.0005 32.0000 1.9744 1.9752 416.8157 417.0381 0.0336 -1.0000 -1.0000 1600869 1581419789.20 151.4818 60.0005 32.0000 1.9739 1.9748 416.6878 416.9112 0.0336 -1.0000 -1.0000 1600931 1581419789.30 151.4818 60.0005 32.0000 1.9749 1.9757 416.6049 416.8276 0.0335 -1.0000 -1.0000 1600994 1581419789.40 151.4818 60.0005 32.0000 1.9749 1.9757 416.5980 416.8203 0.0335 -1.0000 -1.0000 1601072 1581419789.50 151.4818 60.0005 32.0000 1.9745 1.9754 416.7373 416.9602 0.0336 -1.0000 -1.0000 1601134 1581419789.60 151.4980 60.0007 32.0000 1.9739 1.9748 416.8358 417.0585 0.0335 -1.0000 -1.0000 1601197 1581419789.70 151.4980 60.0007 32.0000 1.9735 1.9743 416.8442 417.0669 0.0336 -1.0000 -1.0000 1601431 1581419789.80 151.4980 60.0007 32.0000 1.9746 1.9755 416.7980 417.0209 0.0335 -1.0000 -1.0000 1601494 1581419789.90 151.4980 60.0007 32.0000 1.9753 1.9762 416.8185 417.0412 0.0335 -1.0000 -1.0000 1601572 1581419790.00 151.4980 60.0007 32.0000 1.9757 1.9766 416.5902 416.8120 0.0334 -1.0000 -1.0000 1601634 1581419790.10 151.4980 60.0007 32.0000 1.9751 1.9759 416.5708 416.7933 0.0335 -1.0000 -1.0000 1601697 1581419790.20 151.5146 60.0007 32.0000 1.9753 1.9762 416.6371 416.8601 0.0336 -1.0000 -1.0000 1601994 1581419790.30 151.5210 60.0007 32.0000 1.9738 1.9747 416.7826 417.0056 0.0335 -1.0000 -1.0000 1602056 1581419790.40 151.5210 60.0007 32.0000 1.9742 1.9751 416.8082 417.0300 0.0334 -1.0000 -1.0000 1602119 1581419790.50 151.5210 60.0007 32.0000 1.9747 1.9756 416.8635 417.0864 0.0336 -1.0000 -1.0000 1602181 1581419790.60 151.5210 60.0007 32.0000 1.9750 1.9759 416.6801 416.9032 0.0336 -1.0000 -1.0000 1602244 1581419790.70 151.5210 60.0007 32.0000 1.9748 1.9757 416.5807 416.8029 0.0335 -1.0000 -1.0000 1602494 1581419790.80 151.5408 60.0007 32.0000 1.9751 1.9760 416.5422 416.7644 0.0335 -1.0000 -1.0000 1602572 1581419790.90 151.5408 60.0007 32.0000 1.9749 1.9758 416.6919 416.9154 0.0337 -1.0000 -1.0000 1602634 1581419791.00 151.5408 60.0007 32.0000 1.9747 1.9756 416.7958 417.0191 0.0336 -1.0000 -1.0000 1602697 1581419791.10 151.5408 60.0007 32.0000 1.9746 1.9755 416.7928 417.0149 0.0334 -1.0000 -1.0000 1602775 1581419791.20 151.5408 60.0007 32.0000 1.9747 1.9756 416.7367 416.9595 0.0336 -1.0000 -1.0000 1602837 1581419791.30 151.5482 60.0007 32.0000 1.9752 1.9761 416.6515 416.8733 0.0335 -1.0000 -1.0000 1602900 1581419791.40 151.5518 60.0007 32.0000 1.9754 1.9763 416.6707 416.8946 0.0338 -1.0000 -1.0000 1602962 1581419791.50 151.5518 60.0007 32.0000 1.9746 1.9755 416.8701 417.0940 0.0336 -1.0000 -1.0000 1603025 1581419791.60 151.5518 60.0007 32.0000 1.9743 1.9751 416.9442 417.1681 0.0336 -1.0000 -1.0000 1603103 1581419791.70 151.5518 60.0007 32.0000 1.9741 1.9750 416.8169 417.0386 0.0335 -1.0000 -1.0000 1603431 1581419791.80 151.5518 60.0007 32.0000 1.9749 1.9758 416.6649 416.8876 0.0335 -1.0000 -1.0000 1603494 1581419791.90 151.4731 60.0007 32.0000 1.9757 1.9766 416.6730 416.8944 0.0334 -1.0000 -1.0000 1603572 1581419792.00 151.4406 60.0007 32.0000 1.9750 1.9758 416.7642 416.9868 0.0335 -1.0000 -1.0000 1603634 1581419792.10 151.4406 60.0007 32.0000 1.9746 1.9755 416.7850 417.0083 0.0336 -1.0000 -1.0000 1603697 1581419792.20 151.4406 60.0007 32.0000 1.9743 1.9751 416.8720 417.0944 0.0335 -1.0000 -1.0000 1603775 1581419792.30 151.4406 60.0007 32.0000 1.9748 1.9757 416.7770 416.9996 0.0335 -1.0000 -1.0000 1603947 1581419792.40 151.5194 60.0007 32.0000 1.9742 1.9751 416.7659 416.9887 0.0335 -1.0000 -1.0000 1604010 1581419792.50 151.5194 60.0007 32.0000 1.9746 1.9754 416.6586 416.8804 0.0334 -1.0000 -1.0000 1604087 1581419792.60 151.5194 60.0007 32.0000 1.9747 1.9756 416.8343 417.0568 0.0335 -1.0000 -1.0000 1604166 1581419792.70 151.5194 60.0007 32.0000 1.9741 1.9749 416.8905 417.1126 0.0334 -1.0000 -1.0000 1604228 1581419792.80 151.5194 60.0007 32.0000 1.9739 1.9748 416.9394 417.1619 0.0334 -1.0000 -1.0000 1604291 1581419792.90 151.5194 60.0007 32.0000 1.9741 1.9750 416.7887 417.0108 0.0335 -1.0000 -1.0000 1604353 1581419793.00 151.4136 60.0007 32.0000 1.9755 1.9763 416.6687 416.8910 0.0334 -1.0000 -1.0000 1604416 1581419793.10 151.4136 60.0007 32.0000 1.9751 1.9760 416.5726 416.7931 0.0332 -1.0000 -1.0000 1604494 1581419793.20 151.4136 60.0007 32.0000 1.9750 1.9758 416.6004 416.8227 0.0336 -1.0000 -1.0000 1604556 1581419793.30 151.4136 60.0007 32.0000 1.9743 1.9752 416.7499 416.9723 0.0335 -1.0000 -1.0000 1604744 1581419793.40 151.4136 60.0007 32.0000 1.9747 1.9756 416.8171 417.0387 0.0334 -1.0000 -1.0000 1604822 1581419793.50 151.4272 60.0007 32.0000 1.9741 1.9750 416.8234 417.0451 0.0334 -1.0000 -1.0000 1604884 1581419793.60 151.4272 60.0007 32.0000 1.9743 1.9751 416.8148 417.0352 0.0333 -1.0000 -1.0000 1604947 1581419793.70 151.4272 60.0007 32.0000 1.9749 1.9758 416.6227 416.8451 0.0335 -1.0000 -1.0000 1605025 1581419793.80 151.4272 60.0007 32.0000 1.9749 1.9758 416.7531 416.9753 0.0334 -1.0000 -1.0000 1605978 1581419793.90 151.4272 60.0007 32.0000 1.9743 1.9751 416.8690 417.0912 0.0334 -1.0000 -1.0000 1606056 1581419794.00 151.4280 60.0007 32.0000 1.9742 1.9751 416.8685 417.0901 0.0334 -1.0000 -1.0000 1606119 1581419794.10 151.4298 60.0007 32.0000 1.9744 1.9752 416.7639 416.9862 0.0335 -1.0000 -1.0000 1606181 1581419794.20 151.4298 60.0007 32.0000 1.9747 1.9756 416.7097 416.9309 0.0333 -1.0000 -1.0000 1606244 1581419794.30 151.4298 60.0007 32.0000 1.9755 1.9764 416.6510 416.8728 0.0334 -1.0000 -1.0000 1606306 1581419794.40 151.4298 60.0007 32.0000 1.9756 1.9764 416.6097 416.8317 0.0335 -1.0000 -1.0000 1606369 1581419794.50 151.4298 60.0007 32.0000 1.9755 1.9764 416.6001 416.8227 0.0335 -1.0000 -1.0000 1606447 1581419794.60 151.5406 60.0015 32.0000 1.9749 1.9758 416.6419 416.8646 0.0335 -1.0000 -1.0000 1606509 1581419794.70 151.5406 60.0015 32.0000 1.9739 1.9748 416.7712 416.9924 0.0334 -1.0000 -1.0000 1606572 1581419794.80 151.5406 60.0015 32.0000 1.9749 1.9757 416.8336 417.0563 0.0335 -1.0000 -1.0000 1606650 1581419794.90 151.5406 60.0015 32.0000 1.9755 1.9763 416.6021 416.8252 0.0336 -1.0000 -1.0000 1606713 1581419795.00 151.5406 60.0015 32.0000 1.9753 1.9761 416.5739 416.7954 0.0334 -1.0000 -1.0000 1606775 1581419795.10 151.5521 60.0015 32.0000 1.9748 1.9757 416.5850 416.8076 0.0335 -1.0000 -1.0000 1606837 1581419795.20 151.5623 60.0015 32.0000 1.9741 1.9749 416.7222 416.9445 0.0335 -1.0000 -1.0000 1606916 1581419795.30 151.5623 60.0015 32.0000 1.9744 1.9753 416.8316 417.0532 0.0333 -1.0000 -1.0000 1606978 1581419795.40 151.5623 60.0015 32.0000 1.9756 1.9765 416.8989 417.1207 0.0334 -1.0000 -1.0000 1607041 1581419795.50 151.5623 60.0015 32.0000 1.9752 1.9760 416.7788 417.0011 0.0335 -1.0000 -1.0000 1607103 1581419795.60 151.5623 60.0015 32.0000 1.9755 1.9764 416.6246 416.8468 0.0335 -1.0000 -1.0000 1607166 1581419795.70 151.5623 60.0015 32.0000 1.9753 1.9762 416.5528 416.7745 0.0334 -1.0000 -1.0000 1607244 1581419795.80 151.4395 60.0015 32.0000 1.9751 1.9760 416.6050 416.8264 0.0333 -1.0000 -1.0000 1607306 1581419795.90 151.4237 60.0015 32.0000 1.9747 1.9755 416.8002 417.0218 0.0334 -1.0000 -1.0000 1607947 1581419796.00 151.4237 60.0015 32.0000 1.9750 1.9759 416.8459 417.0677 0.0334 -1.0000 -1.0000 1608009 1581419796.10 151.4237 60.0015 32.0000 1.9757 1.9765 416.7791 417.0010 0.0334 -1.0000 -1.0000 1608072 1581419796.20 151.4237 60.0015 32.0000 1.9761 1.9770 416.6375 416.8596 0.0334 -1.0000 -1.0000 1608150 1581419796.30 151.4236 60.0015 32.0000 1.9756 1.9765 416.6713 416.8931 0.0335 -1.0000 -1.0000 1608213 1581419796.40 151.4096 60.0015 32.0000 1.9754 1.9763 416.7219 416.9440 0.0334 -1.0000 -1.0000 1608275 1581419796.50 151.4096 60.0015 32.0000 1.9748 1.9757 416.8300 417.0519 0.0334 -1.0000 -1.0000 1608337 1581419796.60 151.4096 60.0015 32.0000 1.9737 1.9746 416.8508 417.0727 0.0334 -1.0000 -1.0000 1608400 1581419796.70 151.4096 60.0015 32.0000 1.9736 1.9744 416.8543 417.0759 0.0334 -1.0000 -1.0000 1608462 1581419796.80 151.4096 60.0015 32.0000 1.9744 1.9752 416.7440 416.9660 0.0334 -1.0000 -1.0000 1608541 1581419796.90 151.4000 60.0015 32.0000 1.9749 1.9758 416.7307 416.9530 0.0335 -1.0000 -1.0000 1608759 1581419797.00 151.4000 60.0015 32.0000 1.9751 1.9760 416.6369 416.8593 0.0335 -1.0000 -1.0000 1608822 1581419797.10 151.4000 60.0015 32.0000 1.9746 1.9755 416.7367 416.9582 0.0334 -1.0000 -1.0000 1608900 1581419797.20 151.4000 60.0015 32.0000 1.9744 1.9753 416.6916 416.9133 0.0334 -1.0000 -1.0000 1608962 1581419797.30 151.4000 60.0015 32.0000 1.9748 1.9756 416.8760 417.0985 0.0335 -1.0000 -1.0000 1609025 1581419797.40 151.4093 60.0015 32.0000 1.9749 1.9758 416.8380 417.0604 0.0335 -1.0000 -1.0000 1609103 1581419797.50 151.4655 60.0015 32.0000 1.9748 1.9757 416.7996 417.0212 0.0334 -1.0000 -1.0000 1609166 1581419797.60 151.4655 60.0015 32.0000 1.9756 1.9765 416.7237 416.9460 0.0334 -1.0000 -1.0000 1609228 1581419797.70 151.4655 60.0015 32.0000 1.9756 1.9764 416.6749 416.8965 0.0334 -1.0000 -1.0000 1609291 1581419797.80 151.4655 60.0015 32.0000 1.9754 1.9763 416.7527 416.9746 0.0334 -1.0000 -1.0000 1609353 1581419797.90 151.4655 60.0015 32.0000 1.9752 1.9760 416.7841 417.0059 0.0334 -1.0000 -1.0000 1609994 1581419798.00 151.4521 60.0015 32.0000 1.9749 1.9757 416.8735 417.0945 0.0332 -1.0000 -1.0000 1610056 1581419798.10 151.4521 60.0015 32.0000 1.9755 1.9764 416.7745 416.9966 0.0335 -1.0000 -1.0000 1610119 1581419798.20 151.4521 60.0015 32.0000 1.9761 1.9770 416.7641 416.9858 0.0334 -1.0000 -1.0000 1610197 1581419798.30 151.4521 60.0015 32.0000 1.9756 1.9765 416.6835 416.9050 0.0333 -1.0000 -1.0000 1610259 1581419798.40 151.4521 60.0015 32.0000 1.9748 1.9756 416.7590 416.9810 0.0335 -1.0000 -1.0000 1610322 1581419798.50 151.4588 60.0015 32.0000 1.9741 1.9749 416.8555 417.0780 0.0334 -1.0000 -1.0000 1610400 1581419798.60 151.4767 60.0015 32.0000 1.9745 1.9754 416.8968 417.1190 0.0336 -1.0000 -1.0000 1610462 1581419798.70 151.4767 60.0015 32.0000 1.9751 1.9760 416.8924 417.1134 0.0333 -1.0000 -1.0000 1610525 1581419798.80 151.4767 60.0015 32.0000 1.9751 1.9760 416.7402 416.9625 0.0335 -1.0000 -1.0000 1610587 1581419798.90 151.4767 60.0015 32.0000 1.9755 1.9764 416.7294 416.9511 0.0333 -1.0000 -1.0000 1610681 1581419799.00 151.4767 60.0015 32.0000 1.9755 1.9764 416.6647 416.8860 0.0333 -1.0000 -1.0000 1610744 1581419799.10 151.5172 60.0015 32.0000 1.9752 1.9761 416.7193 416.9410 0.0334 -1.0000 -1.0000 1610806 1581419799.20 151.5464 60.0015 32.0000 1.9752 1.9761 416.8135 417.0359 0.0335 -1.0000 -1.0000 1610869 1581419799.30 151.5464 60.0015 32.0000 1.9753 1.9761 416.8021 417.0231 0.0334 -1.0000 -1.0000 1610931 1581419799.40 151.5464 60.0015 32.0000 1.9753 1.9762 416.7694 416.9917 0.0334 -1.0000 -1.0000 1611181 1581419799.50 151.5464 60.0015 32.0000 1.9760 1.9769 416.7074 416.9286 0.0334 -1.0000 -1.0000 1611244 1581419799.60 151.5464 60.0015 32.0000 1.9748 1.9756 416.8870 417.1094 0.0335 -1.0000 -1.0000 1611306 1581419799.70 151.5464 60.0015 32.0000 1.9746 1.9754 416.9023 417.1239 0.0334 -1.0000 -1.0000 1611369 1581419799.80 151.5264 60.0013 32.0000 1.9750 1.9758 416.8757 417.0980 0.0334 -1.0000 -1.0000 1611447 1581419799.90 151.5264 60.0013 32.0000 1.9752 1.9760 416.7600 416.9818 0.0334 -1.0000 -1.0000 1611697 1581419800.00 151.5264 60.0013 32.0000 1.9759 1.9768 416.5957 416.8177 0.0335 -1.0000 -1.0000 1611759 1581419800.10 151.5264 60.0013 32.0000 1.9751 1.9760 416.6545 416.8763 0.0334 -1.0000 -1.0000 1611822 1581419800.20 151.5264 60.0013 32.0000 1.9751 1.9759 416.7014 416.9243 0.0335 -1.0000 -1.0000 1611900 1581419800.30 151.4882 60.0013 32.0000 1.9747 1.9756 416.7966 417.0185 0.0334 -1.0000 -1.0000 1611962 1581419800.40 151.4734 60.0013 32.0000 1.9748 1.9757 416.7169 416.9389 0.0335 -1.0000 -1.0000 1612025 1581419800.50 151.4734 60.0013 32.0000 1.9756 1.9765 416.6459 416.8681 0.0334 -1.0000 -1.0000 1612103 1581419800.60 151.4734 60.0013 32.0000 1.9757 1.9765 416.5996 416.8210 0.0334 -1.0000 -1.0000 1612166 1581419800.70 151.4734 60.0013 32.0000 1.9742 1.9750 416.8669 417.0890 0.0335 -1.0000 -1.0000 1612228 1581419800.80 151.4809 60.0013 32.0000 1.9745 1.9753 416.9048 417.1277 0.0335 -1.0000 -1.0000 1612291 1581419800.90 151.6489 60.0013 32.0000 1.9750 1.9758 416.9782 417.1999 0.0334 -1.0000 -1.0000 1612681 1581419801.00 151.6489 60.0013 32.0000 1.9750 1.9759 416.8982 417.1207 0.0335 -1.0000 -1.0000 1612744 1581419801.10 151.6489 60.0013 32.0000 1.9752 1.9761 416.7964 417.0181 0.0334 -1.0000 -1.0000 1612806 1581419801.20 151.6489 60.0013 32.0000 1.9744 1.9753 416.5804 416.8023 0.0334 -1.0000 -1.0000 1612869 1581419801.30 151.6489 60.0013 32.0000 1.9752 1.9760 416.6985 416.9202 0.0334 -1.0000 -1.0000 1612931 1581419801.40 151.5609 60.0013 32.0000 1.9750 1.9759 416.7192 416.9419 0.0335 -1.0000 -1.0000 1613416 1581419801.50 151.5609 60.0013 32.0000 1.9746 1.9755 416.8070 417.0288 0.0334 -1.0000 -1.0000 1613494 1581419801.60 151.5609 60.0013 32.0000 1.9756 1.9764 416.7235 416.9460 0.0335 -1.0000 -1.0000 1613556 1581419801.70 151.5609 60.0013 32.0000 1.9757 1.9765 416.7294 416.9501 0.0333 -1.0000 -1.0000 1613619 1581419801.80 151.5609 60.0013 32.0000 1.9763 1.9772 416.6951 416.9172 0.0334 -1.0000 -1.0000 1613681 1581419801.90 151.5737 60.0013 32.0000 1.9754 1.9763 416.7278 416.9498 0.0334 -1.0000 -1.0000 1613775 1581419802.00 151.6219 60.0013 32.0000 1.9753 1.9761 416.8179 417.0398 0.0334 -1.0000 -1.0000 1613837 1581419802.10 151.6219 60.0013 32.0000 1.9739 1.9747 416.8734 417.0956 0.0335 -1.0000 -1.0000 1613900 1581419802.20 151.6219 60.0013 32.0000 1.9747 1.9756 416.9186 417.1416 0.0335 -1.0000 -1.0000 1613962 1581419802.30 151.6219 60.0013 32.0000 1.9753 1.9761 416.9091 417.1310 0.0334 -1.0000 -1.0000 1614025 1581419802.40 151.6219 60.0013 32.0000 1.9756 1.9765 416.8460 417.0682 0.0335 -1.0000 -1.0000 1614087 1581419802.50 151.6097 60.0013 32.0000 1.9756 1.9765 416.6613 416.8838 0.0335 -1.0000 -1.0000 1614291 1581419802.60 151.6097 60.0013 32.0000 1.9743 1.9751 416.7611 416.9836 0.0335 -1.0000 -1.0000 1614353 1581419802.70 151.6097 60.0013 32.0000 1.9752 1.9761 416.8779 417.1000 0.0334 -1.0000 -1.0000 1614416 1581419802.80 151.6097 60.0013 32.0000 1.9748 1.9756 416.9175 417.1402 0.0335 -1.0000 -1.0000 1614478 1581419802.90 151.6097 60.0013 32.0000 1.9749 1.9758 416.7986 417.0214 0.0335 -1.0000 -1.0000 1614541 1581419803.00 151.5435 60.0013 32.0000 1.9751 1.9760 416.6829 416.9052 0.0335 -1.0000 -1.0000 1614603 1581419803.10 151.5255 60.0013 32.0000 1.9755 1.9763 416.5954 416.8181 0.0335 -1.0000 -1.0000 1614681 1581419803.20 151.5255 60.0013 32.0000 1.9756 1.9764 416.6777 416.8995 0.0334 -1.0000 -1.0000 1614744 1581419803.30 151.5255 60.0013 32.0000 1.9750 1.9759 416.8376 417.0605 0.0336 -1.0000 -1.0000 1614806 1581419803.40 151.5255 60.0013 32.0000 1.9748 1.9757 416.8669 417.0891 0.0335 -1.0000 -1.0000 1614884 1581419803.50 151.5255 60.0013 32.0000 1.9750 1.9759 416.9113 417.1339 0.0335 -1.0000 -1.0000 1615181 1581419803.60 151.5456 60.0013 32.0000 1.9751 1.9760 416.7904 417.0124 0.0334 -1.0000 -1.0000 1615275 1581419803.70 151.5456 60.0013 32.0000 1.9755 1.9764 416.7351 416.9575 0.0335 -1.0000 -1.0000 1615337 1581419803.80 151.5456 60.0013 32.0000 1.9754 1.9763 416.9574 417.1799 0.0334 -1.0000 -1.0000 1615400 1581419803.90 151.5456 60.0013 32.0000 1.9742 1.9750 416.8206 417.0422 0.0334 -1.0000 -1.0000 1615478 1581419804.00 151.5456 60.0013 32.0000 1.9743 1.9751 416.8743 417.0961 0.0334 -1.0000 -1.0000 1615541 1581419804.10 151.5128 60.0013 32.0000 1.9751 1.9760 416.7029 416.9247 0.0334 -1.0000 -1.0000 1615603 1581419804.20 151.5128 60.0013 32.0000 1.9754 1.9762 416.6754 416.8978 0.0335 -1.0000 -1.0000 1615681 1581419804.30 151.5128 60.0013 32.0000 1.9761 1.9769 416.6714 416.8939 0.0334 -1.0000 -1.0000 1615744 1581419804.40 151.5128 60.0013 32.0000 1.9755 1.9764 416.7935 417.0156 0.0335 -1.0000 -1.0000 1615807 1581419804.50 151.5128 60.0013 32.0000 1.9744 1.9752 416.8221 417.0444 0.0335 -1.0000 -1.0000 1616478 1581419804.60 151.5128 60.0013 32.0000 1.9735 1.9744 416.8162 417.0391 0.0336 -1.0000 -1.0000 1616541 1581419804.70 151.4532 60.0014 32.0000 1.9742 1.9750 416.8004 417.0232 0.0335 -1.0000 -1.0000 1616603 1581419804.80 151.4532 60.0014 32.0000 1.9750 1.9759 416.6719 416.8944 0.0335 -1.0000 -1.0000 1616697 1581419804.90 151.4532 60.0014 32.0000 1.9749 1.9758 416.6790 416.9011 0.0335 -1.0000 -1.0000 1616759 1581419805.00 151.4532 60.0014 32.0000 1.9749 1.9758 416.7612 416.9844 0.0336 -1.0000 -1.0000 1616822 1581419805.10 151.4532 60.0014 32.0000 1.9744 1.9753 416.8184 417.0403 0.0334 -1.0000 -1.0000 1616900 1581419805.20 151.4577 60.0014 32.0000 1.9745 1.9754 416.8029 417.0246 0.0334 -1.0000 -1.0000 1616962 1581419805.30 151.4577 60.0014 32.0000 1.9751 1.9760 416.6935 416.9146 0.0333 -1.0000 -1.0000 1617009 1581419805.40 151.4577 60.0014 32.0000 1.9752 1.9761 416.6063 416.8279 0.0334 -1.0000 -1.0000 1617087 1581419805.50 151.4577 60.0014 32.0000 1.9750 1.9758 416.6974 416.9199 0.0335 -1.0000 -1.0000 1617181 1581419805.60 151.4577 60.0014 32.0000 1.9744 1.9752 416.8679 417.0903 0.0334 -1.0000 -1.0000 1617322 1581419805.70 151.4617 60.0014 32.0000 1.9745 1.9753 416.8876 417.1093 0.0334 -1.0000 -1.0000 1617400 1581419805.80 151.5212 60.0014 32.0000 1.9745 1.9754 416.7556 416.9777 0.0335 -1.0000 -1.0000 1617462 1581419805.90 151.5212 60.0014 32.0000 1.9752 1.9761 416.7412 416.9640 0.0335 -1.0000 -1.0000 1617525 1581419806.00 151.5212 60.0014 32.0000 1.9752 1.9761 416.7583 416.9805 0.0335 -1.0000 -1.0000 1617713 1581419806.10 151.5212 60.0014 32.0000 1.9750 1.9759 416.8828 417.1054 0.0335 -1.0000 -1.0000 1617775 1581419806.20 151.5212 60.0014 32.0000 1.9746 1.9754 416.8609 417.0822 0.0333 -1.0000 -1.0000 1617837 1581419806.30 151.4866 60.0014 32.0000 1.9747 1.9755 416.8224 417.0443 0.0335 -1.0000 -1.0000 1617900 1581419806.40 151.4866 60.0014 32.0000 1.9749 1.9757 416.7373 416.9590 0.0333 -1.0000 -1.0000 1617962 1581419806.50 151.4866 60.0014 32.0000 1.9745 1.9754 416.6323 416.8535 0.0334 -1.0000 -1.0000 1618213 1581419806.60 151.4866 60.0014 32.0000 1.9753 1.9761 416.6627 416.8841 0.0333 -1.0000 -1.0000 1618275 1581419806.70 151.4866 60.0014 32.0000 1.9751 1.9760 416.7175 416.9393 0.0334 -1.0000 -1.0000 1618337 1581419806.80 151.4539 60.0014 32.0000 1.9748 1.9756 416.8207 417.0430 0.0335 -1.0000 -1.0000 1618400 1581419806.90 151.4019 60.0014 32.0000 1.9739 1.9748 416.8546 417.0750 0.0333 -1.0000 -1.0000 1618462 1581419807.00 151.4019 60.0014 32.0000 1.9737 1.9745 416.7635 416.9864 0.0335 -1.0000 -1.0000 1618728 1581419807.10 151.4019 60.0014 32.0000 1.9749 1.9758 416.7114 416.9332 0.0333 -1.0000 -1.0000 1618791 1581419807.20 151.4019 60.0014 32.0000 1.9755 1.9764 416.6020 416.8244 0.0335 -1.0000 -1.0000 1618853 1581419807.30 151.4019 60.0014 32.0000 1.9751 1.9760 416.7056 416.9273 0.0334 -1.0000 -1.0000 1618916 1581419807.40 151.3668 60.0014 32.0000 1.9744 1.9753 416.7725 416.9945 0.0334 -1.0000 -1.0000 1618994 1581419807.50 151.3668 60.0014 32.0000 1.9745 1.9754 416.8744 417.0970 0.0335 -1.0000 -1.0000 1619056 1581419807.60 151.3668 60.0014 32.0000 1.9737 1.9746 416.9018 417.1241 0.0334 -1.0000 -1.0000 1619181 1581419807.70 151.3668 60.0014 32.0000 1.9745 1.9754 416.8064 417.0271 0.0332 -1.0000 -1.0000 1619259 1581419807.80 151.3668 60.0014 32.0000 1.9751 1.9760 416.5778 416.7981 0.0333 -1.0000 -1.0000 1619322 1581419807.90 151.5151 60.0014 32.0000 1.9754 1.9763 416.6686 416.8908 0.0335 -1.0000 -1.0000 1619384 1581419808.00 151.5282 60.0014 32.0000 1.9751 1.9759 416.8108 417.0333 0.0335 -1.0000 -1.0000 1619447 1581419808.10 151.5282 60.0014 32.0000 1.9751 1.9760 416.8200 417.0419 0.0334 -1.0000 -1.0000 1619697 1581419808.20 151.5282 60.0014 32.0000 1.9751 1.9760 416.6928 416.9144 0.0334 -1.0000 -1.0000 1619759 1581419808.30 151.5282 60.0014 32.0000 1.9754 1.9762 416.6621 416.8835 0.0333 -1.0000 -1.0000 1619822 1581419808.40 151.5282 60.0014 32.0000 1.9749 1.9758 416.6891 416.9105 0.0333 -1.0000 -1.0000 1619884 1581419808.50 151.5078 60.0014 32.0000 1.9753 1.9761 416.7422 416.9640 0.0334 -1.0000 -1.0000 1619962 1581419808.60 151.5078 60.0014 32.0000 1.9747 1.9756 416.6869 416.9090 0.0334 -1.0000 -1.0000 1620697 1581419808.70 151.5078 60.0014 32.0000 1.9745 1.9754 416.8928 417.1139 0.0333 -1.0000 -1.0000 1620759 1581419808.80 151.5078 60.0014 32.0000 1.9742 1.9751 416.9165 417.1369 0.0331 -1.0000 -1.0000 1620837 1581419808.90 151.5078 60.0014 32.0000 1.9751 1.9760 416.8706 417.0920 0.0333 -1.0000 -1.0000 1620900 1581419809.00 151.5076 60.0014 32.0000 1.9750 1.9759 416.7835 417.0045 0.0333 -1.0000 -1.0000 1620962 1581419809.10 151.5076 60.0014 32.0000 1.9750 1.9759 416.6626 416.8840 0.0333 -1.0000 -1.0000 1621025 1581419809.20 151.5076 60.0014 32.0000 1.9751 1.9760 416.6620 416.8835 0.0334 -1.0000 -1.0000 1621103 1581419809.30 151.5076 60.0014 32.0000 1.9740 1.9749 416.8798 417.1021 0.0334 -1.0000 -1.0000 1621166 1581419809.40 151.5076 60.0014 32.0000 1.9738 1.9746 416.8933 417.1142 0.0332 -1.0000 -1.0000 1621244 1581419809.50 151.5172 60.0014 32.0000 1.9737 1.9745 416.8844 417.1051 0.0332 -1.0000 -1.0000 1621306 1581419809.60 151.5291 60.0014 32.0000 1.9754 1.9763 416.6843 416.9049 0.0333 -1.0000 -1.0000 1621416 1581419809.70 151.5291 60.0014 32.0000 1.9757 1.9765 416.6719 416.8920 0.0331 -1.0000 -1.0000 1621494 1581419809.80 151.5291 60.0014 32.0000 1.9754 1.9763 416.6598 416.8809 0.0333 -1.0000 -1.0000 1621556 1581419809.90 151.5291 60.0014 32.0000 1.9758 1.9766 416.7233 416.9451 0.0335 -1.0000 -1.0000 1621634 1581419810.00 151.5291 60.0014 32.0000 1.9745 1.9753 416.7742 416.9965 0.0334 -1.0000 -1.0000 1621697 1581419810.10 151.4664 60.0018 32.0000 1.9747 1.9756 416.7594 416.9804 0.0332 -1.0000 -1.0000 1622072 1581419810.20 151.4664 60.0018 32.0000 1.9751 1.9759 416.8462 417.0681 0.0335 -1.0000 -1.0000 1622150 1581419810.30 151.4664 60.0018 32.0000 1.9749 1.9758 416.7965 417.0189 0.0335 -1.0000 -1.0000 1622213 1581419810.40 151.4664 60.0018 32.0000 1.9749 1.9758 416.6906 416.9121 0.0333 -1.0000 -1.0000 1622259 1581419810.50 151.4664 60.0018 32.0000 1.9749 1.9757 416.7830 417.0041 0.0334 -1.0000 -1.0000 1622337 1581419810.60 151.4731 60.0018 32.0000 1.9746 1.9755 416.9339 417.1544 0.0332 -1.0000 -1.0000 1622447 1581419810.70 151.4758 60.0018 32.0000 1.9751 1.9760 416.9167 417.1389 0.0334 -1.0000 -1.0000 1622509 1581419810.80 151.4758 60.0018 32.0000 1.9753 1.9762 416.7976 417.0190 0.0334 -1.0000 -1.0000 1622572 1581419810.90 151.4758 60.0018 32.0000 1.9753 1.9762 416.7738 416.9954 0.0333 -1.0000 -1.0000 1622634 1581419811.00 151.4758 60.0018 32.0000 1.9754 1.9762 416.6593 416.8800 0.0333 -1.0000 -1.0000 1622697 1581419811.10 151.4758 60.0018 32.0000 1.9753 1.9761 416.6944 416.9151 0.0332 -1.0000 -1.0000 1623009 1581419811.20 151.5826 60.0018 32.0000 1.9758 1.9767 416.8002 417.0221 0.0333 -1.0000 -1.0000 1623072 1581419811.30 151.5826 60.0018 32.0000 1.9753 1.9762 416.9123 417.1323 0.0331 -1.0000 -1.0000 1623134 1581419811.40 151.5826 60.0018 32.0000 1.9753 1.9762 416.9314 417.1530 0.0333 -1.0000 -1.0000 1623213 1581419811.50 151.5826 60.0018 32.0000 1.9768 1.9776 416.7682 416.9888 0.0333 -1.0000 -1.0000 1623275 1581419811.60 151.5826 60.0018 32.0000 1.9774 1.9783 416.7711 416.9926 0.0333 -1.0000 -1.0000 1623337 1581419811.70 151.8723 60.0018 32.0000 1.9780 1.9789 416.7910 417.0116 0.0332 -1.0000 -1.0000 1623416 1581419811.80 151.8723 60.0018 32.0000 1.9772 1.9781 416.9465 417.1680 0.0333 -1.0000 -1.0000 1623478 1581419811.90 151.8723 60.0018 32.0000 1.9776 1.9785 417.0675 417.2889 0.0333 -1.0000 -1.0000 1623541 1581419812.00 151.8723 60.0018 32.0000 1.9772 1.9781 416.9762 417.1974 0.0333 -1.0000 -1.0000 1623603 1581419812.10 151.8723 60.0018 32.0000 1.9786 1.9795 416.8812 417.1024 0.0333 -1.0000 -1.0000 1623666 1581419812.20 151.8723 60.0018 32.0000 1.9783 1.9792 416.8470 417.0681 0.0333 -1.0000 -1.0000 1624025 1581419812.30 151.8800 60.0018 32.0000 1.9771 1.9780 416.8568 417.0780 0.0333 -1.0000 -1.0000 1624088 1581419812.40 151.8800 60.0018 32.0000 1.9763 1.9772 416.9787 417.1998 0.0333 -1.0000 -1.0000 1624150 1581419812.50 151.8800 60.0018 32.0000 1.9763 1.9771 416.9936 417.2148 0.0332 -1.0000 -1.0000 1624228 1581419812.60 151.8800 60.0018 32.0000 1.9769 1.9777 416.8422 417.0620 0.0331 -1.0000 -1.0000 1624291 1581419812.70 151.8800 60.0018 32.0000 1.9779 1.9787 416.8264 417.0478 0.0334 -1.0000 -1.0000 1624462 1581419812.80 151.7163 60.0018 32.0000 1.9774 1.9783 416.8457 417.0667 0.0332 -1.0000 -1.0000 1624541 1581419812.90 151.6642 60.0018 32.0000 1.9763 1.9771 416.7578 416.9779 0.0331 -1.0000 -1.0000 1624603 1581419813.00 151.6642 60.0018 32.0000 1.9759 1.9767 416.9059 417.1271 0.0333 -1.0000 -1.0000 1624666 1581419813.10 151.6642 60.0018 32.0000 1.9754 1.9763 416.9158 417.1373 0.0334 -1.0000 -1.0000 1624744 1581419813.20 151.6642 60.0018 32.0000 1.9753 1.9762 416.9954 417.2165 0.0332 -1.0000 -1.0000 1624978 1581419813.30 151.6603 60.0018 32.0000 1.9758 1.9767 416.9086 417.1298 0.0333 -1.0000 -1.0000 1625041 1581419813.40 151.5093 60.0018 32.0000 1.9758 1.9766 416.7326 416.9534 0.0332 -1.0000 -1.0000 1625119 1581419813.50 151.5093 60.0018 32.0000 1.9761 1.9769 416.6885 416.9091 0.0332 -1.0000 -1.0000 1625181 1581419813.60 151.5093 60.0018 32.0000 1.9756 1.9764 416.7734 416.9941 0.0332 -1.0000 -1.0000 1625244 1581419813.70 151.5093 60.0018 32.0000 1.9758 1.9766 416.8446 417.0651 0.0332 -1.0000 -1.0000 1625431 1581419813.80 151.5093 60.0018 32.0000 1.9761 1.9769 416.8287 417.0495 0.0333 -1.0000 -1.0000 1625494 1581419813.90 151.5627 60.0018 32.0000 1.9772 1.9780 416.7626 416.9836 0.0333 -1.0000 -1.0000 1625572 1581419814.00 151.5692 60.0018 32.0000 1.9766 1.9775 416.6678 416.8886 0.0333 -1.0000 -1.0000 1625634 1581419814.10 151.5692 60.0018 32.0000 1.9759 1.9767 416.7296 416.9505 0.0332 -1.0000 -1.0000 1625697 1581419814.20 151.5692 60.0018 32.0000 1.9749 1.9758 416.8944 417.1151 0.0332 -1.0000 -1.0000 1625931 1581419814.30 151.5692 60.0018 32.0000 1.9750 1.9758 416.9279 417.1490 0.0333 -1.0000 -1.0000 1625994 1581419814.40 151.5692 60.0018 32.0000 1.9752 1.9761 416.9971 417.2181 0.0332 -1.0000 -1.0000 1626056 1581419814.50 151.6319 60.0018 32.0000 1.9764 1.9773 416.8699 417.0914 0.0333 -1.0000 -1.0000 1626134 1581419814.60 151.6319 60.0018 32.0000 1.9762 1.9771 416.8018 417.0229 0.0333 -1.0000 -1.0000 1626197 1581419814.70 151.6319 60.0018 32.0000 1.9761 1.9769 416.7248 416.9447 0.0331 -1.0000 -1.0000 1626728 1581419814.80 151.6319 60.0018 32.0000 1.9754 1.9763 416.7906 417.0117 0.0333 -1.0000 -1.0000 1626791 1581419814.90 151.6319 60.0018 32.0000 1.9745 1.9754 416.9486 417.1690 0.0331 -1.0000 -1.0000 1626853 1581419815.00 151.6238 60.0018 32.0000 1.9752 1.9760 416.8456 417.0665 0.0333 -1.0000 -1.0000 1626916 1581419815.10 151.4780 60.0027 32.0000 1.9754 1.9763 416.7783 416.9995 0.0333 -1.0000 -1.0000 1626994 1581419815.20 151.4780 60.0027 32.0000 1.9757 1.9765 416.6629 416.8839 0.0333 -1.0000 -1.0000 1627228 1581419815.30 151.4780 60.0027 32.0000 1.9752 1.9760 416.6551 416.8759 0.0332 -1.0000 -1.0000 1627291 1581419815.40 151.4780 60.0027 32.0000 1.9754 1.9763 416.7068 416.9269 0.0331 -1.0000 -1.0000 1627369 1581419815.50 151.4780 60.0027 32.0000 1.9758 1.9767 416.7223 416.9423 0.0331 -1.0000 -1.0000 1627431 1581419815.60 151.5356 60.0027 32.0000 1.9750 1.9758 416.9481 417.1685 0.0331 -1.0000 -1.0000 1627556 1581419815.70 151.5356 60.0027 32.0000 1.9750 1.9758 416.9077 417.1280 0.0332 -1.0000 -1.0000 1627697 1581419815.80 151.5356 60.0027 32.0000 1.9751 1.9759 416.8816 417.1019 0.0332 -1.0000 -1.0000 1627759 1581419815.90 151.5356 60.0027 32.0000 1.9753 1.9762 416.7306 416.9518 0.0333 -1.0000 -1.0000 1627838 1581419816.00 151.5356 60.0027 32.0000 1.9750 1.9759 416.6308 416.8516 0.0332 -1.0000 -1.0000 1627900 1581419816.10 151.5324 60.0027 32.0000 1.9745 1.9753 416.7375 416.9581 0.0332 -1.0000 -1.0000 1627962 1581419816.20 151.5285 60.0027 32.0000 1.9744 1.9753 416.7772 416.9982 0.0333 -1.0000 -1.0000 1628025 1581419816.30 151.5285 60.0027 32.0000 1.9741 1.9750 416.8692 417.0898 0.0332 -1.0000 -1.0000 1628197 1581419816.40 151.5285 60.0027 32.0000 1.9741 1.9749 416.8269 417.0470 0.0331 -1.0000 -1.0000 1628259 1581419816.50 151.5285 60.0027 32.0000 1.9748 1.9756 416.7255 416.9463 0.0332 -1.0000 -1.0000 1628338 1581419816.60 151.5285 60.0027 32.0000 1.9750 1.9759 416.5854 416.8062 0.0333 -1.0000 -1.0000 1628400 1581419816.70 151.4159 60.0027 32.0000 1.9749 1.9758 416.7071 416.9280 0.0333 -1.0000 -1.0000 1628462 1581419816.80 151.4159 60.0027 32.0000 1.9741 1.9749 416.7714 416.9924 0.0333 -1.0000 -1.0000 1628713 1581419816.90 151.4159 60.0027 32.0000 1.9748 1.9757 416.8544 417.0749 0.0332 -1.0000 -1.0000 1628775 1581419817.00 151.4159 60.0027 32.0000 1.9741 1.9750 416.8663 417.0879 0.0333 -1.0000 -1.0000 1628838 1581419817.10 151.4159 60.0027 32.0000 1.9745 1.9754 416.6288 416.8495 0.0332 -1.0000 -1.0000 1628900 1581419817.20 151.4159 60.0027 32.0000 1.9754 1.9763 416.6086 416.8291 0.0332 -1.0000 -1.0000 1628962 1581419817.30 151.5023 60.0027 32.0000 1.9751 1.9760 416.5289 416.7491 0.0332 -1.0000 -1.0000 1629666 1581419817.40 151.5023 60.0027 32.0000 1.9739 1.9748 416.8830 417.1033 0.0332 -1.0000 -1.0000 1629744 1581419817.50 151.5023 60.0027 32.0000 1.9745 1.9754 416.9251 417.1457 0.0332 -1.0000 -1.0000 1629807 1581419817.60 151.5023 60.0027 32.0000 1.9742 1.9751 416.8501 417.0715 0.0333 -1.0000 -1.0000 1629869 1581419817.70 151.5023 60.0027 32.0000 1.9751 1.9760 416.7347 416.9552 0.0333 -1.0000 -1.0000 1629962 1581419817.80 151.4839 60.0027 32.0000 1.9753 1.9761 416.6511 416.8710 0.0331 -1.0000 -1.0000 1630025 1581419817.90 151.4448 60.0027 32.0000 1.9752 1.9761 416.6420 416.8626 0.0332 -1.0000 -1.0000 1630103 1581419818.00 151.4448 60.0027 32.0000 1.9739 1.9748 416.8169 417.0374 0.0332 -1.0000 -1.0000 1630166 1581419818.10 151.4448 60.0027 32.0000 1.9743 1.9752 416.8312 417.0520 0.0333 -1.0000 -1.0000 1630244 1581419818.20 151.4448 60.0027 32.0000 1.9752 1.9761 416.7847 417.0064 0.0333 -1.0000 -1.0000 1630306 1581419818.30 151.4448 60.0027 32.0000 1.9761 1.9770 416.6767 416.8973 0.0333 -1.0000 -1.0000 1630369 1581419818.40 151.5093 60.0027 32.0000 1.9752 1.9761 416.7116 416.9326 0.0332 -1.0000 -1.0000 1630431 1581419818.50 151.5093 60.0027 32.0000 1.9751 1.9760 416.7292 416.9499 0.0332 -1.0000 -1.0000 1630509 1581419818.60 151.5093 60.0027 32.0000 1.9748 1.9756 416.8853 417.1057 0.0333 -1.0000 -1.0000 1630572 1581419818.70 151.5093 60.0027 32.0000 1.9745 1.9754 416.9283 417.1491 0.0332 -1.0000 -1.0000 1630634 1581419818.80 151.5093 60.0027 32.0000 1.9742 1.9751 416.8414 417.0620 0.0333 -1.0000 -1.0000 1630713 1581419818.90 151.5598 60.0027 32.0000 1.9743 1.9751 416.7490 416.9700 0.0332 -1.0000 -1.0000 1630775 1581419819.00 151.5680 60.0027 32.0000 1.9758 1.9767 416.6568 416.8783 0.0334 -1.0000 -1.0000 1630838 1581419819.10 151.5680 60.0027 32.0000 1.9757 1.9765 416.6260 416.8463 0.0331 -1.0000 -1.0000 1630916 1581419819.20 151.5680 60.0027 32.0000 1.9755 1.9764 416.6366 416.8574 0.0333 -1.0000 -1.0000 1630978 1581419819.30 151.5680 60.0027 32.0000 1.9750 1.9759 416.8613 417.0830 0.0333 -1.0000 -1.0000 1631041 1581419819.40 151.5680 60.0027 32.0000 1.9754 1.9762 416.8266 417.0470 0.0332 -1.0000 -1.0000 1631103 1581419819.50 151.5148 60.0027 32.0000 1.9740 1.9749 416.6707 416.8928 0.0335 -1.0000 -1.0000 1631166 1581419819.60 151.5148 60.0027 32.0000 1.9750 1.9759 416.6453 416.8669 0.0334 -1.0000 -1.0000 1631228 1581419819.70 151.5148 60.0027 32.0000 1.9753 1.9761 416.6364 416.8582 0.0334 -1.0000 -1.0000 1631306 1581419819.80 151.5148 60.0027 32.0000 1.9755 1.9763 416.7487 416.9695 0.0332 -1.0000 -1.0000 1631541 1581419819.90 151.5148 60.0027 32.0000 1.9753 1.9761 416.7014 416.9239 0.0334 -1.0000 -1.0000 1631619 1581419820.00 151.5546 60.0016 32.0000 1.9737 1.9746 416.8235 417.0444 0.0333 -1.0000 -1.0000 1631681 1581419820.10 151.5546 60.0016 32.0000 1.9752 1.9761 416.8567 417.0786 0.0334 -1.0000 -1.0000 1631744 1581419820.20 151.5546 60.0016 32.0000 1.9745 1.9753 416.8247 417.0467 0.0334 -1.0000 -1.0000 1631822 1581419820.30 151.5546 60.0016 32.0000 1.9754 1.9762 416.7324 416.9539 0.0333 -1.0000 -1.0000 1631884 1581419820.40 151.5546 60.0016 32.0000 1.9750 1.9758 416.7433 416.9650 0.0334 -1.0000 -1.0000 1632010 1581419820.50 151.5546 60.0016 32.0000 1.9744 1.9752 416.9138 417.1346 0.0332 -1.0000 -1.0000 1632072 1581419820.60 151.5360 60.0016 32.0000 1.9747 1.9756 416.8945 417.1161 0.0334 -1.0000 -1.0000 1632134 1581419820.70 151.5360 60.0016 32.0000 1.9752 1.9761 416.8032 417.0248 0.0334 -1.0000 -1.0000 1632213 1581419820.80 151.5360 60.0016 32.0000 1.9755 1.9763 416.6084 416.8295 0.0333 -1.0000 -1.0000 1632275 1581419820.90 151.5360 60.0016 32.0000 1.9761 1.9770 416.6595 416.8805 0.0333 -1.0000 -1.0000 1632962 1581419821.00 151.5360 60.0016 32.0000 1.9752 1.9761 416.7220 416.9429 0.0332 -1.0000 -1.0000 1633041 1581419821.10 151.4829 60.0016 32.0000 1.9748 1.9757 416.7051 416.9267 0.0333 -1.0000 -1.0000 1633103 1581419821.20 151.4241 60.0016 32.0000 1.9747 1.9755 416.9168 417.1381 0.0333 -1.0000 -1.0000 1633166 1581419821.30 151.4241 60.0016 32.0000 1.9745 1.9753 416.9069 417.1283 0.0333 -1.0000 -1.0000 1633228 1581419821.40 151.4241 60.0016 32.0000 1.9748 1.9757 416.9178 417.1389 0.0333 -1.0000 -1.0000 1633306 1581419821.50 151.4241 60.0016 32.0000 1.9752 1.9761 416.7675 416.9890 0.0334 -1.0000 -1.0000 1633369 1581419821.60 151.4241 60.0016 32.0000 1.9752 1.9761 416.7033 416.9249 0.0333 -1.0000 -1.0000 1633431 1581419821.70 151.4700 60.0016 32.0000 1.9757 1.9765 416.7839 417.0051 0.0334 -1.0000 -1.0000 1633510 1581419821.80 151.4700 60.0016 32.0000 1.9746 1.9754 416.8935 417.1155 0.0334 -1.0000 -1.0000 1633572 1581419821.90 151.4700 60.0016 32.0000 1.9750 1.9759 416.8948 417.1173 0.0335 -1.0000 -1.0000 1633713 1581419822.00 151.4700 60.0016 32.0000 1.9754 1.9763 416.7621 416.9858 0.0336 -1.0000 -1.0000 1633775 1581419822.10 151.4700 60.0016 32.0000 1.9758 1.9767 416.6928 416.9150 0.0334 -1.0000 -1.0000 1633838 1581419822.20 151.4515 60.0016 32.0000 1.9757 1.9766 416.7201 416.9421 0.0334 -1.0000 -1.0000 1633916 1581419822.30 151.4515 60.0016 32.0000 1.9750 1.9759 416.8683 417.0913 0.0336 -1.0000 -1.0000 1633978 1581419822.40 151.4515 60.0016 32.0000 1.9747 1.9755 416.9351 417.1579 0.0334 -1.0000 -1.0000 1634713 1581419822.50 151.4515 60.0016 32.0000 1.9751 1.9759 416.9184 417.1411 0.0336 -1.0000 -1.0000 1634775 1581419822.60 151.4515 60.0016 32.0000 1.9760 1.9769 416.8747 417.0966 0.0334 -1.0000 -1.0000 1634838 1581419822.70 151.5107 60.0016 32.0000 1.9767 1.9775 416.8631 417.0855 0.0335 -1.0000 -1.0000 1634900 1581419822.80 151.7218 60.0016 32.0000 1.9766 1.9775 416.9159 417.1373 0.0333 -1.0000 -1.0000 1634978 1581419822.90 151.7218 60.0016 32.0000 1.9761 1.9769 416.9666 417.1888 0.0334 -1.0000 -1.0000 1635041 1581419823.00 151.7218 60.0016 32.0000 1.9766 1.9775 416.9874 417.2094 0.0334 -1.0000 -1.0000 1635103 1581419823.10 151.7218 60.0016 32.0000 1.9775 1.9784 416.9307 417.1537 0.0336 -1.0000 -1.0000 1635181 1581419823.20 151.7218 60.0016 32.0000 1.9774 1.9783 416.7885 417.0112 0.0335 -1.0000 -1.0000 1635244 1581419823.30 151.6077 60.0016 32.0000 1.9782 1.9791 416.7896 417.0126 0.0336 -1.0000 -1.0000 1635322 1581419823.40 151.6077 60.0016 32.0000 1.9767 1.9776 416.8170 417.0401 0.0336 -1.0000 -1.0000 1635447 1581419823.50 151.6077 60.0016 32.0000 1.9767 1.9775 416.8509 417.0743 0.0335 -1.0000 -1.0000 1635510 1581419823.60 151.6077 60.0016 32.0000 1.9756 1.9765 417.0573 417.2801 0.0336 -1.0000 -1.0000 1635572 1581419823.70 151.6077 60.0016 32.0000 1.9751 1.9760 416.8977 417.1200 0.0335 -1.0000 -1.0000 1635650 1581419823.80 151.6077 60.0016 32.0000 1.9760 1.9769 416.7113 416.9339 0.0335 -1.0000 -1.0000 1635713 1581419823.90 151.6077 60.0016 32.0000 1.9762 1.9770 416.7268 416.9498 0.0336 -1.0000 -1.0000 1635791 1581419824.00 151.5518 60.0016 32.0000 1.9759 1.9768 416.6785 416.9021 0.0336 -1.0000 -1.0000 1635853 1581419824.10 151.5518 60.0016 32.0000 1.9754 1.9763 416.8232 417.0463 0.0336 -1.0000 -1.0000 1635916 1581419824.20 151.5518 60.0016 32.0000 1.9752 1.9761 417.0033 417.2258 0.0334 -1.0000 -1.0000 1635994 1581419824.30 151.5518 60.0016 32.0000 1.9745 1.9754 416.8733 417.0949 0.0334 -1.0000 -1.0000 1636041 1581419824.40 151.5518 60.0016 32.0000 1.9741 1.9749 416.7428 416.9661 0.0336 -1.0000 -1.0000 1636119 1581419824.50 151.5440 60.0016 32.0000 1.9752 1.9761 416.6632 416.8853 0.0334 -1.0000 -1.0000 1636181 1581419824.60 151.5436 60.0016 32.0000 1.9750 1.9758 416.6941 416.9170 0.0335 -1.0000 -1.0000 1636244 1581419824.70 151.5436 60.0016 32.0000 1.9748 1.9757 416.7759 416.9986 0.0335 -1.0000 -1.0000 1636306 1581419824.80 151.5436 60.0016 32.0000 1.9742 1.9751 416.9402 417.1632 0.0335 -1.0000 -1.0000 1636384 1581419824.90 151.5436 60.0016 32.0000 1.9745 1.9754 416.6613 416.8829 0.0334 -1.0000 -1.0000 1636447 1581419825.00 151.5394 60.0016 32.0000 1.9747 1.9756 416.6019 416.8245 0.0335 -1.0000 -1.0000 1636541 1581419825.10 151.4805 60.0014 32.0000 1.9752 1.9760 416.6894 416.9118 0.0335 -1.0000 -1.0000 1636619 1581419825.20 151.4805 60.0014 32.0000 1.9744 1.9752 416.6426 416.8647 0.0334 -1.0000 -1.0000 1636681 1581419825.30 151.4805 60.0014 32.0000 1.9745 1.9754 416.7205 416.9423 0.0334 -1.0000 -1.0000 1636744 1581419825.40 151.4805 60.0014 32.0000 1.9745 1.9754 416.7746 416.9959 0.0334 -1.0000 -1.0000 1636806 1581419825.50 151.4805 60.0014 32.0000 1.9742 1.9751 416.8287 417.0512 0.0335 -1.0000 -1.0000 1637197 1581419825.60 151.4805 60.0014 32.0000 1.9743 1.9751 416.8757 417.0981 0.0335 -1.0000 -1.0000 1637259 1581419825.70 151.3300 60.0014 32.0000 1.9743 1.9752 416.8275 417.0502 0.0335 -1.0000 -1.0000 1637338 1581419825.80 151.3300 60.0014 32.0000 1.9743 1.9752 416.6610 416.8832 0.0334 -1.0000 -1.0000 1637400 1581419825.90 151.3300 60.0014 32.0000 1.9748 1.9756 416.5724 416.7954 0.0336 -1.0000 -1.0000 1637462 1581419826.00 151.3300 60.0014 32.0000 1.9739 1.9748 416.7694 416.9917 0.0335 -1.0000 -1.0000 1637759 1581419826.10 151.3300 60.0014 32.0000 1.9730 1.9739 416.7840 417.0064 0.0335 -1.0000 -1.0000 1637822 1581419826.20 151.3674 60.0014 32.0000 1.9736 1.9745 416.8451 417.0677 0.0335 -1.0000 -1.0000 1637900 1581419826.30 151.3674 60.0014 32.0000 1.9745 1.9753 416.8210 417.0437 0.0335 -1.0000 -1.0000 1637962 1581419826.40 151.3674 60.0014 32.0000 1.9753 1.9761 416.6132 416.8357 0.0336 -1.0000 -1.0000 1638025 1581419826.50 151.3674 60.0014 32.0000 1.9753 1.9762 416.5795 416.8022 0.0335 -1.0000 -1.0000 1638213 1581419826.60 151.3674 60.0014 32.0000 1.9750 1.9759 416.5743 416.7967 0.0335 -1.0000 -1.0000 1638275 1581419826.70 151.3674 60.0014 32.0000 1.9748 1.9757 416.7141 416.9362 0.0334 -1.0000 -1.0000 1638338 1581419826.80 151.4757 60.0014 32.0000 1.9743 1.9752 416.8168 417.0395 0.0335 -1.0000 -1.0000 1638400 1581419826.90 151.4757 60.0014 32.0000 1.9737 1.9745 416.8026 417.0251 0.0335 -1.0000 -1.0000 1638462 1581419827.00 151.4757 60.0014 32.0000 1.9742 1.9751 416.7291 416.9519 0.0336 -1.0000 -1.0000 1638931 1581419827.10 151.4757 60.0014 32.0000 1.9749 1.9758 416.6894 416.9111 0.0334 -1.0000 -1.0000 1639009 1581419827.20 151.4757 60.0014 32.0000 1.9745 1.9754 416.7205 416.9442 0.0336 -1.0000 -1.0000 1639072 1581419827.30 151.4894 60.0014 32.0000 1.9745 1.9754 416.7890 417.0105 0.0334 -1.0000 -1.0000 1639134 1581419827.40 151.5154 60.0014 32.0000 1.9738 1.9747 416.7594 416.9813 0.0334 -1.0000 -1.0000 1639213 1581419827.50 151.5154 60.0014 32.0000 1.9753 1.9762 416.5831 416.8053 0.0334 -1.0000 -1.0000 1639275 1581419827.60 151.5154 60.0014 32.0000 1.9751 1.9760 416.6130 416.8343 0.0334 -1.0000 -1.0000 1639338 1581419827.70 151.5154 60.0014 32.0000 1.9749 1.9757 416.5606 416.7827 0.0335 -1.0000 -1.0000 1639400 1581419827.80 151.5154 60.0014 32.0000 1.9753 1.9762 416.6630 416.8853 0.0335 -1.0000 -1.0000 1639462 1581419827.90 151.4824 60.0014 32.0000 1.9748 1.9757 416.7456 416.9676 0.0335 -1.0000 -1.0000 1639541 1581419828.00 151.4824 60.0014 32.0000 1.9741 1.9750 416.8360 417.0592 0.0336 -1.0000 -1.0000 1639962 1581419828.10 151.4824 60.0014 32.0000 1.9730 1.9739 416.8078 417.0305 0.0336 -1.0000 -1.0000 1640025 1581419828.20 151.4824 60.0014 32.0000 1.9741 1.9750 416.6375 416.8599 0.0334 -1.0000 -1.0000 1640103 1581419828.30 151.4824 60.0014 32.0000 1.9748 1.9757 416.6739 416.8949 0.0334 -1.0000 -1.0000 1640166 1581419828.40 151.4875 60.0014 32.0000 1.9753 1.9762 416.6033 416.8262 0.0335 -1.0000 -1.0000 1640228 1581419828.50 151.5447 60.0014 32.0000 1.9747 1.9756 416.7256 416.9474 0.0334 -1.0000 -1.0000 1640462 1581419828.60 151.5447 60.0014 32.0000 1.9745 1.9754 416.7920 417.0155 0.0336 -1.0000 -1.0000 1640525 1581419828.70 151.5447 60.0014 32.0000 1.9746 1.9755 416.8657 417.0883 0.0335 -1.0000 -1.0000 1640588 1581419828.80 151.5447 60.0014 32.0000 1.9749 1.9758 416.9029 417.1267 0.0337 -1.0000 -1.0000 1640666 1581419828.90 151.5447 60.0014 32.0000 1.9759 1.9768 416.7401 416.9622 0.0334 -1.0000 -1.0000 1640728 1581419829.00 151.5275 60.0014 32.0000 1.9750 1.9758 416.6516 416.8728 0.0333 -1.0000 -1.0000 1640791 1581419829.10 151.5275 60.0014 32.0000 1.9744 1.9753 416.6342 416.8571 0.0336 -1.0000 -1.0000 1640869 1581419829.20 151.5275 60.0014 32.0000 1.9752 1.9761 416.7819 417.0049 0.0336 -1.0000 -1.0000 1640931 1581419829.30 151.5275 60.0014 32.0000 1.9749 1.9757 416.7820 417.0048 0.0336 -1.0000 -1.0000 1640994 1581419829.40 151.5275 60.0014 32.0000 1.9757 1.9766 416.6503 416.8723 0.0334 -1.0000 -1.0000 1641056 1581419829.50 151.5276 60.0014 32.0000 1.9759 1.9768 416.6182 416.8407 0.0335 -1.0000 -1.0000 1641462 1581419829.60 151.5403 60.0014 32.0000 1.9756 1.9765 416.7300 416.9525 0.0335 -1.0000 -1.0000 1641525 1581419829.70 151.5403 60.0014 32.0000 1.9754 1.9762 416.8576 417.0802 0.0335 -1.0000 -1.0000 1641603 1581419829.80 151.5403 60.0014 32.0000 1.9749 1.9758 416.8636 417.0857 0.0335 -1.0000 -1.0000 1641666 1581419829.90 151.5403 60.0014 32.0000 1.9746 1.9755 416.8114 417.0341 0.0335 -1.0000 -1.0000 1641744 1581419830.00 151.5403 60.0014 32.0000 1.9748 1.9757 416.7981 417.0204 0.0335 -1.0000 -1.0000 1641807 1581419830.10 151.5702 60.0016 32.0000 1.9761 1.9769 416.6911 416.9141 0.0336 -1.0000 -1.0000 1641869 1581419830.20 151.5702 60.0016 32.0000 1.9763 1.9772 416.6351 416.8578 0.0336 -1.0000 -1.0000 1641947 1581419830.30 151.5702 60.0016 32.0000 1.9755 1.9764 416.6859 416.9088 0.0336 -1.0000 -1.0000 1642010 1581419830.40 151.5702 60.0016 32.0000 1.9745 1.9753 416.8135 417.0364 0.0335 -1.0000 -1.0000 1642072 1581419830.50 151.5702 60.0016 32.0000 1.9761 1.9770 416.7431 416.9655 0.0334 -1.0000 -1.0000 1642134 1581419830.60 151.5702 60.0016 32.0000 1.9753 1.9762 416.6814 416.9051 0.0337 -1.0000 -1.0000 1642431 1581419830.70 151.5702 60.0016 32.0000 1.9759 1.9768 416.6100 416.8330 0.0335 -1.0000 -1.0000 1642494 1581419830.80 151.4628 60.0016 32.0000 1.9747 1.9756 416.7216 416.9438 0.0335 -1.0000 -1.0000 1642572 1581419830.90 151.4628 60.0016 32.0000 1.9750 1.9758 416.8537 417.0767 0.0336 -1.0000 -1.0000 1642634 1581419831.00 151.4628 60.0016 32.0000 1.9749 1.9758 416.8697 417.0918 0.0334 -1.0000 -1.0000 1642697 1581419831.10 151.4628 60.0016 32.0000 1.9750 1.9758 416.8111 417.0327 0.0333 -1.0000 -1.0000 1642947 1581419831.20 151.4628 60.0016 32.0000 1.9762 1.9770 416.7842 417.0063 0.0335 -1.0000 -1.0000 1643009 1581419831.30 151.4752 60.0016 32.0000 1.9763 1.9771 416.6729 416.8956 0.0335 -1.0000 -1.0000 1643072 1581419831.40 151.5078 60.0016 32.0000 1.9755 1.9764 416.6443 416.8662 0.0334 -1.0000 -1.0000 1643150 1581419831.50 151.5078 60.0016 32.0000 1.9756 1.9765 416.7156 416.9376 0.0334 -1.0000 -1.0000 1643213 1581419831.60 151.5078 60.0016 32.0000 1.9746 1.9755 416.8517 417.0741 0.0335 -1.0000 -1.0000 1643697 1581419831.70 151.5078 60.0016 32.0000 1.9748 1.9756 416.8683 417.0912 0.0336 -1.0000 -1.0000 1643759 1581419831.80 151.5078 60.0016 32.0000 1.9757 1.9766 416.7760 416.9984 0.0335 -1.0000 -1.0000 1643822 1581419831.90 151.5078 60.0016 32.0000 1.9754 1.9763 416.6322 416.8548 0.0335 -1.0000 -1.0000 1643900 1581419832.00 151.5817 60.0016 32.0000 1.9753 1.9761 416.7201 416.9431 0.0336 -1.0000 -1.0000 1643962 1581419832.10 151.5817 60.0016 32.0000 1.9750 1.9759 416.8534 417.0762 0.0335 -1.0000 -1.0000 1644025 1581419832.20 151.5817 60.0016 32.0000 1.9745 1.9754 416.9079 417.1306 0.0335 -1.0000 -1.0000 1644103 1581419832.30 151.5817 60.0016 32.0000 1.9749 1.9758 416.7727 416.9953 0.0336 -1.0000 -1.0000 1644166 1581419832.40 151.5817 60.0016 32.0000 1.9749 1.9757 416.6648 416.8863 0.0334 -1.0000 -1.0000 1644228 1581419832.50 151.5843 60.0016 32.0000 1.9759 1.9767 416.7061 416.9287 0.0335 -1.0000 -1.0000 1644291 1581419832.60 151.5864 60.0016 32.0000 1.9758 1.9767 416.6089 416.8307 0.0334 -1.0000 -1.0000 1644572 1581419832.70 151.5864 60.0016 32.0000 1.9751 1.9759 416.7955 417.0182 0.0336 -1.0000 -1.0000 1644634 1581419832.80 151.5864 60.0016 32.0000 1.9745 1.9753 416.9028 417.1255 0.0334 -1.0000 -1.0000 1644713 1581419832.90 151.5864 60.0016 32.0000 1.9746 1.9754 416.8541 417.0754 0.0333 -1.0000 -1.0000 1644775 1581419833.00 151.5864 60.0016 32.0000 1.9752 1.9761 416.6426 416.8651 0.0335 -1.0000 -1.0000 1644838 1581419833.10 151.5503 60.0016 32.0000 1.9753 1.9762 416.6632 416.8857 0.0335 -1.0000 -1.0000 1644916 1581419833.20 151.5503 60.0016 32.0000 1.9754 1.9762 416.7122 416.9350 0.0336 -1.0000 -1.0000 1644978 1581419833.30 151.5503 60.0016 32.0000 1.9748 1.9756 416.6331 416.8561 0.0336 -1.0000 -1.0000 1645041 1581419833.40 151.5503 60.0016 32.0000 1.9742 1.9750 416.8164 417.0395 0.0335 -1.0000 -1.0000 1645103 1581419833.50 151.5503 60.0016 32.0000 1.9738 1.9747 416.8897 417.1115 0.0334 -1.0000 -1.0000 1645228 1581419833.60 151.3889 60.0016 32.0000 1.9746 1.9755 416.8808 417.1033 0.0336 -1.0000 -1.0000 1645447 1581419833.70 151.3555 60.0016 32.0000 1.9747 1.9756 416.7087 416.9315 0.0335 -1.0000 -1.0000 1645525 1581419833.80 151.3555 60.0016 32.0000 1.9745 1.9754 416.7304 416.9530 0.0335 -1.0000 -1.0000 1645588 1581419833.90 151.3555 60.0016 32.0000 1.9749 1.9758 416.8518 417.0739 0.0334 -1.0000 -1.0000 1645666 1581419834.00 151.3555 60.0016 32.0000 1.9744 1.9752 416.8804 417.1029 0.0335 -1.0000 -1.0000 1645728 1581419834.10 151.3555 60.0016 32.0000 1.9747 1.9756 416.8715 417.0943 0.0335 -1.0000 -1.0000 1645962 1581419834.20 151.3706 60.0016 32.0000 1.9753 1.9762 416.8492 417.0718 0.0335 -1.0000 -1.0000 1646025 1581419834.30 151.3706 60.0016 32.0000 1.9744 1.9753 416.6051 416.8284 0.0337 -1.0000 -1.0000 1646088 1581419834.40 151.3706 60.0016 32.0000 1.9753 1.9761 416.5302 416.7527 0.0335 -1.0000 -1.0000 1646150 1581419834.50 151.3706 60.0016 32.0000 1.9747 1.9756 416.6418 416.8642 0.0335 -1.0000 -1.0000 1646228 1581419834.60 151.3706 60.0016 32.0000 1.9738 1.9747 416.7857 417.0091 0.0337 -1.0000 -1.0000 1646291 1581419834.70 151.3706 60.0016 32.0000 1.9742 1.9751 416.8455 417.0689 0.0336 -1.0000 -1.0000 1646462 1581419834.80 151.3706 60.0016 32.0000 1.9745 1.9754 416.8973 417.1202 0.0335 -1.0000 -1.0000 1646541 1581419834.90 151.5361 60.0015 32.0000 1.9750 1.9759 416.7644 416.9878 0.0337 -1.0000 -1.0000 1646603 1581419835.00 151.5361 60.0015 32.0000 1.9756 1.9765 416.5662 416.7892 0.0335 -1.0000 -1.0000 1646666 1581419835.10 151.5361 60.0015 32.0000 1.9754 1.9763 416.6496 416.8723 0.0337 -1.0000 -1.0000 1646728 1581419835.20 151.5361 60.0015 32.0000 1.9748 1.9756 416.7266 416.9497 0.0335 -1.0000 -1.0000 1646962 1581419835.30 151.5341 60.0015 32.0000 1.9741 1.9749 416.8456 417.0680 0.0335 -1.0000 -1.0000 1647025 1581419835.40 151.5176 60.0015 32.0000 1.9741 1.9750 416.8426 417.0655 0.0335 -1.0000 -1.0000 1647103 1581419835.50 151.5176 60.0015 32.0000 1.9741 1.9749 416.7677 416.9903 0.0336 -1.0000 -1.0000 1647166 1581419835.60 151.5176 60.0015 32.0000 1.9750 1.9759 416.7696 416.9935 0.0337 -1.0000 -1.0000 1647228 1581419835.70 151.5176 60.0015 32.0000 1.9756 1.9765 416.6913 416.9139 0.0335 -1.0000 -1.0000 1647713 1581419835.80 151.5176 60.0015 32.0000 1.9757 1.9766 416.7034 416.9263 0.0336 -1.0000 -1.0000 1647791 1581419835.90 151.5150 60.0015 32.0000 1.9748 1.9756 416.6652 416.8885 0.0336 -1.0000 -1.0000 1647853 1581419836.00 151.3988 60.0015 32.0000 1.9755 1.9763 416.7979 417.0212 0.0336 -1.0000 -1.0000 1647916 1581419836.10 151.3988 60.0015 32.0000 1.9746 1.9755 416.7965 417.0194 0.0335 -1.0000 -1.0000 1647978 1581419836.20 151.3988 60.0015 32.0000 1.9749 1.9758 416.7229 416.9451 0.0334 -1.0000 -1.0000 1648244 1581419836.30 151.3988 60.0015 32.0000 1.9749 1.9757 416.6529 416.8756 0.0336 -1.0000 -1.0000 1648306 1581419836.40 151.3988 60.0015 32.0000 1.9744 1.9753 416.6277 416.8502 0.0335 -1.0000 -1.0000 1648369 1581419836.50 151.3988 60.0015 32.0000 1.9747 1.9755 416.6558 416.8782 0.0335 -1.0000 -1.0000 1648447 1581419836.60 151.3988 60.0015 32.0000 1.9746 1.9754 416.7128 416.9350 0.0335 -1.0000 -1.0000 1648509 1581419836.70 151.3988 60.0015 32.0000 1.9750 1.9759 416.8393 417.0627 0.0336 -1.0000 -1.0000 1648697 1581419836.80 151.3988 60.0015 32.0000 1.9747 1.9756 416.8743 417.0979 0.0337 -1.0000 -1.0000 1648759 1581419836.90 151.4779 60.0015 32.0000 1.9745 1.9754 416.7904 417.0125 0.0334 -1.0000 -1.0000 1648822 1581419837.00 151.4819 60.0015 32.0000 1.9761 1.9770 416.7312 416.9538 0.0335 -1.0000 -1.0000 1648884 1581419837.10 151.4741 60.0015 32.0000 1.9746 1.9754 416.7467 416.9696 0.0336 -1.0000 -1.0000 1648962 1581419837.20 151.4736 60.0015 32.0000 1.9740 1.9748 416.8636 417.0865 0.0335 -1.0000 -1.0000 1649462 1581419837.30 151.4736 60.0015 32.0000 1.9740 1.9749 416.9056 417.1285 0.0337 -1.0000 -1.0000 1649525 1581419837.40 151.4736 60.0015 32.0000 1.9739 1.9748 416.8547 417.0780 0.0335 -1.0000 -1.0000 1649588 1581419837.50 151.4736 60.0015 32.0000 1.9749 1.9758 416.7338 416.9556 0.0334 -1.0000 -1.0000 1649650 1581419837.60 151.4736 60.0015 32.0000 1.9755 1.9764 416.5822 416.8048 0.0335 -1.0000 -1.0000 1649713 1581419837.70 151.5049 60.0015 32.0000 1.9754 1.9762 416.6717 416.8944 0.0335 -1.0000 -1.0000 1649807 1581419837.80 151.5049 60.0015 32.0000 1.9754 1.9762 416.7539 416.9757 0.0335 -1.0000 -1.0000 1649869 1581419837.90 151.5049 60.0015 32.0000 1.9748 1.9757 416.8672 417.0908 0.0337 -1.0000 -1.0000 1649947 1581419838.00 151.5049 60.0015 32.0000 1.9742 1.9750 416.8416 417.0640 0.0334 -1.0000 -1.0000 1650010 1581419838.10 151.5049 60.0015 32.0000 1.9743 1.9752 416.8646 417.0870 0.0336 -1.0000 -1.0000 1650072 1581419838.20 151.5049 60.0015 32.0000 1.9749 1.9758 416.7517 416.9751 0.0336 -1.0000 -1.0000 1650135 1581419838.30 151.5661 60.0015 32.0000 1.9751 1.9759 416.6788 416.9005 0.0333 -1.0000 -1.0000 1650213 1581419838.40 151.5661 60.0015 32.0000 1.9745 1.9754 416.8071 417.0303 0.0336 -1.0000 -1.0000 1650259 1581419838.50 151.5661 60.0015 32.0000 1.9750 1.9758 416.8611 417.0835 0.0334 -1.0000 -1.0000 1650337 1581419838.60 151.5661 60.0015 32.0000 1.9748 1.9757 416.8562 417.0786 0.0335 -1.0000 -1.0000 1650400 1581419838.70 151.5661 60.0015 32.0000 1.9752 1.9761 416.7820 417.0047 0.0335 -1.0000 -1.0000 1650462 1581419838.80 151.5661 60.0015 32.0000 1.9746 1.9755 416.7532 416.9751 0.0335 -1.0000 -1.0000 1650541 1581419838.90 151.3985 60.0015 32.0000 1.9748 1.9757 416.6880 416.9101 0.0335 -1.0000 -1.0000 1650603 1581419839.00 151.3985 60.0015 32.0000 1.9748 1.9756 416.8793 417.1030 0.0336 -1.0000 -1.0000 1650666 1581419839.10 151.3985 60.0015 32.0000 1.9744 1.9753 416.9133 417.1364 0.0336 -1.0000 -1.0000 1650728 1581419839.20 151.3985 60.0015 32.0000 1.9743 1.9752 416.9861 417.2092 0.0335 -1.0000 -1.0000 1650791 1581419839.30 151.3985 60.0015 32.0000 1.9745 1.9754 416.8301 417.0522 0.0335 -1.0000 -1.0000 1651213 1581419839.40 151.3798 60.0015 32.0000 1.9748 1.9757 416.6758 416.8985 0.0335 -1.0000 -1.0000 1651291 1581419839.50 151.3798 60.0015 32.0000 1.9744 1.9752 416.7491 416.9725 0.0337 -1.0000 -1.0000 1651353 1581419839.60 151.3798 60.0015 32.0000 1.9744 1.9752 416.7458 416.9686 0.0335 -1.0000 -1.0000 1651416 1581419839.70 151.3798 60.0015 32.0000 1.9736 1.9745 416.8595 417.0815 0.0334 -1.0000 -1.0000 1651478 1581419839.80 151.3798 60.0015 32.0000 1.9743 1.9751 416.8519 417.0739 0.0335 -1.0000 -1.0000 1651713 1581419839.90 151.3798 60.0015 32.0000 1.9753 1.9762 416.8643 417.0876 0.0335 -1.0000 -1.0000 1651791 1581419840.00 151.3807 60.0016 32.0000 1.9754 1.9763 416.7152 416.9372 0.0335 -1.0000 -1.0000 1651838 1581419840.10 151.3894 60.0016 32.0000 1.9753 1.9762 416.6915 416.9141 0.0334 -1.0000 -1.0000 1651900 1581419840.20 151.3894 60.0016 32.0000 1.9752 1.9761 416.6988 416.9207 0.0335 -1.0000 -1.0000 1651994 1581419840.30 151.3894 60.0016 32.0000 1.9748 1.9757 416.7137 416.9354 0.0334 -1.0000 -1.0000 1652228 1581419840.40 151.3894 60.0016 32.0000 1.9742 1.9751 416.8117 417.0350 0.0336 -1.0000 -1.0000 1652291 1581419840.50 151.3894 60.0016 32.0000 1.9753 1.9762 416.6995 416.9218 0.0335 -1.0000 -1.0000 1652369 1581419840.60 151.3894 60.0016 32.0000 1.9751 1.9760 416.7089 416.9318 0.0336 -1.0000 -1.0000 1652431 1581419840.70 151.4273 60.0016 32.0000 1.9753 1.9761 416.6867 416.9077 0.0334 -1.0000 -1.0000 1652494 1581419840.80 151.4273 60.0016 32.0000 1.9757 1.9766 416.7065 416.9299 0.0337 -1.0000 -1.0000 1652728 1581419840.90 151.4273 60.0016 32.0000 1.9753 1.9762 416.7724 416.9946 0.0334 -1.0000 -1.0000 1652791 1581419841.00 151.4273 60.0016 32.0000 1.9745 1.9754 416.8676 417.0892 0.0334 -1.0000 -1.0000 1652853 1581419841.10 151.4273 60.0016 32.0000 1.9741 1.9750 416.8792 417.1023 0.0336 -1.0000 -1.0000 1652931 1581419841.20 151.6080 60.0016 32.0000 1.9752 1.9761 416.8171 417.0403 0.0336 -1.0000 -1.0000 1652994 1581419841.30 151.6080 60.0016 32.0000 1.9756 1.9765 416.7154 416.9378 0.0334 -1.0000 -1.0000 1653056 1581419841.40 151.6080 60.0016 32.0000 1.9758 1.9767 416.6321 416.8544 0.0335 -1.0000 -1.0000 1653697 1581419841.50 151.6080 60.0016 32.0000 1.9758 1.9766 416.7054 416.9276 0.0334 -1.0000 -1.0000 1653759 1581419841.60 151.6080 60.0016 32.0000 1.9745 1.9754 416.7462 416.9680 0.0334 -1.0000 -1.0000 1653822 1581419841.70 151.4457 60.0016 32.0000 1.9746 1.9754 416.8999 417.1226 0.0335 -1.0000 -1.0000 1653900 1581419841.80 151.4383 60.0016 32.0000 1.9742 1.9751 416.8082 417.0297 0.0334 -1.0000 -1.0000 1653962 1581419841.90 151.4383 60.0016 32.0000 1.9750 1.9759 416.7700 416.9921 0.0334 -1.0000 -1.0000 1654025 1581419842.00 151.4383 60.0016 32.0000 1.9751 1.9760 416.6805 416.9028 0.0335 -1.0000 -1.0000 1654088 1581419842.10 151.4383 60.0016 32.0000 1.9749 1.9757 416.7022 416.9242 0.0334 -1.0000 -1.0000 1654150 1581419842.20 151.4383 60.0016 32.0000 1.9750 1.9758 416.7160 416.9378 0.0334 -1.0000 -1.0000 1654228 1581419842.30 151.4947 60.0016 32.0000 1.9744 1.9752 416.8777 417.0995 0.0334 -1.0000 -1.0000 1654291 1581419842.40 151.4947 60.0016 32.0000 1.9748 1.9757 416.8744 417.0967 0.0334 -1.0000 -1.0000 1654478 1581419842.50 151.4947 60.0016 32.0000 1.9750 1.9759 416.7009 416.9224 0.0333 -1.0000 -1.0000 1654541 1581419842.60 151.4947 60.0016 32.0000 1.9752 1.9761 416.6417 416.8638 0.0335 -1.0000 -1.0000 1654603 1581419842.70 151.4947 60.0016 32.0000 1.9738 1.9746 416.7121 416.9345 0.0335 -1.0000 -1.0000 1654666 1581419842.80 151.4947 60.0016 32.0000 1.9737 1.9746 416.8516 417.0738 0.0335 -1.0000 -1.0000 1654744 1581419842.90 151.4081 60.0016 32.0000 1.9748 1.9757 416.8154 417.0384 0.0336 -1.0000 -1.0000 1654806 1581419843.00 151.4081 60.0016 32.0000 1.9747 1.9756 416.7993 417.0217 0.0335 -1.0000 -1.0000 1654869 1581419843.10 151.4081 60.0016 32.0000 1.9754 1.9763 416.6521 416.8739 0.0334 -1.0000 -1.0000 1654947 1581419843.20 151.4081 60.0016 32.0000 1.9759 1.9768 416.6357 416.8577 0.0335 -1.0000 -1.0000 1655009 1581419843.30 151.4081 60.0016 32.0000 1.9755 1.9763 416.6485 416.8704 0.0335 -1.0000 -1.0000 1655072 1581419843.40 151.4081 60.0016 32.0000 1.9752 1.9761 416.7904 417.0125 0.0333 -1.0000 -1.0000 1655150 1581419843.50 151.4081 60.0016 32.0000 1.9748 1.9756 416.8844 417.1062 0.0335 -1.0000 -1.0000 1655213 1581419843.60 151.4081 60.0016 32.0000 1.9751 1.9760 416.8092 417.0311 0.0335 -1.0000 -1.0000 1655275 1581419843.70 151.4081 60.0016 32.0000 1.9743 1.9752 416.7759 416.9978 0.0333 -1.0000 -1.0000 1655338 1581419843.80 151.4081 60.0016 32.0000 1.9753 1.9762 416.7606 416.9822 0.0334 -1.0000 -1.0000 1655400 1581419843.90 151.4081 60.0016 32.0000 1.9747 1.9756 416.7778 417.0001 0.0334 -1.0000 -1.0000 1655510 1581419844.00 151.4081 60.0016 32.0000 1.9753 1.9762 416.8145 417.0358 0.0333 -1.0000 -1.0000 1656056 1581419844.10 151.6192 60.0016 32.0000 1.9747 1.9756 416.8561 417.0775 0.0333 -1.0000 -1.0000 1656119 1581419844.20 151.6192 60.0016 32.0000 1.9754 1.9763 416.8677 417.0896 0.0334 -1.0000 -1.0000 1656197 1581419844.30 151.6192 60.0016 32.0000 1.9766 1.9775 416.7443 416.9667 0.0335 -1.0000 -1.0000 1656259 1581419844.40 151.6192 60.0016 32.0000 1.9770 1.9779 416.7096 416.9321 0.0335 -1.0000 -1.0000 1656322 1581419844.50 151.6192 60.0016 32.0000 1.9760 1.9769 416.8223 417.0444 0.0334 -1.0000 -1.0000 1656384 1581419844.60 151.7990 60.0018 32.0000 1.9775 1.9783 416.9246 417.1457 0.0332 -1.0000 -1.0000 1656447 1581419844.70 151.8778 60.0018 32.0000 1.9770 1.9778 416.9315 417.1528 0.0333 -1.0000 -1.0000 1656509 1581419844.80 151.8778 60.0018 32.0000 1.9776 1.9785 416.8991 417.1204 0.0334 -1.0000 -1.0000 1656588 1581419844.90 151.8778 60.0018 32.0000 1.9784 1.9792 416.9769 417.1990 0.0334 -1.0000 -1.0000 1656650 1581419845.00 151.8778 60.0018 32.0000 1.9786 1.9795 417.0837 417.3060 0.0334 -1.0000 -1.0000 1656791 1581419845.10 151.8827 60.0018 32.0000 1.9786 1.9795 417.0901 417.3125 0.0335 -1.0000 -1.0000 1656853 1581419845.20 152.1044 60.0018 32.0000 1.9791 1.9799 417.0870 417.3095 0.0334 -1.0000 -1.0000 1656916 1581419845.30 152.1044 60.0018 32.0000 1.9795 1.9804 417.0567 417.2794 0.0335 -1.0000 -1.0000 1656978 1581419845.40 152.1044 60.0018 32.0000 1.9784 1.9793 416.9350 417.1578 0.0335 -1.0000 -1.0000 1657056 1581419845.50 152.1044 60.0018 32.0000 1.9780 1.9789 416.8106 417.0327 0.0335 -1.0000 -1.0000 1657228 1581419845.60 152.1044 60.0018 32.0000 1.9775 1.9783 416.6958 416.9184 0.0335 -1.0000 -1.0000 1657291 1581419845.70 151.9510 60.0018 32.0000 1.9764 1.9773 416.8992 417.1211 0.0334 -1.0000 -1.0000 1657369 1581419845.80 151.8743 60.0018 32.0000 1.9767 1.9775 416.9193 417.1418 0.0335 -1.0000 -1.0000 1657431 1581419845.90 151.8743 60.0018 32.0000 1.9768 1.9776 417.0299 417.2527 0.0335 -1.0000 -1.0000 1657510 1581419846.00 151.8743 60.0018 32.0000 1.9764 1.9772 416.8599 417.0818 0.0335 -1.0000 -1.0000 1657947 1581419846.10 151.8743 60.0018 32.0000 1.9778 1.9786 416.7888 417.0109 0.0334 -1.0000 -1.0000 1657994 1581419846.20 151.8743 60.0018 32.0000 1.9778 1.9786 416.7805 417.0032 0.0335 -1.0000 -1.0000 1658072 1581419846.30 151.9753 60.0018 32.0000 1.9781 1.9790 416.9502 417.1712 0.0334 -1.0000 -1.0000 1658134 1581419846.40 151.9772 60.0018 32.0000 1.9774 1.9783 417.0367 417.2591 0.0335 -1.0000 -1.0000 1658197 1581419846.50 151.9772 60.0018 32.0000 1.9772 1.9781 417.0993 417.3224 0.0335 -1.0000 -1.0000 1658509 1581419846.60 151.9772 60.0018 32.0000 1.9777 1.9785 416.9479 417.1699 0.0334 -1.0000 -1.0000 1658572 1581419846.70 151.9772 60.0018 32.0000 1.9773 1.9782 416.8938 417.1163 0.0335 -1.0000 -1.0000 1658634 1581419846.80 151.9772 60.0018 32.0000 1.9779 1.9788 416.7053 416.9270 0.0334 -1.0000 -1.0000 1658697 1581419846.90 151.8129 60.0018 32.0000 1.9767 1.9776 416.9075 417.1292 0.0334 -1.0000 -1.0000 1658759 1581419847.00 151.8129 60.0018 32.0000 1.9774 1.9783 416.9485 417.1702 0.0334 -1.0000 -1.0000 1658822 1581419847.10 151.8129 60.0018 32.0000 1.9770 1.9778 416.9747 417.1966 0.0334 -1.0000 -1.0000 1659228 1581419847.20 151.8129 60.0018 32.0000 1.9769 1.9778 416.8617 417.0844 0.0335 -1.0000 -1.0000 1659291 1581419847.30 151.8129 60.0018 32.0000 1.9771 1.9779 416.8168 417.0391 0.0334 -1.0000 -1.0000 1659353 1581419847.40 151.7937 60.0018 32.0000 1.9775 1.9783 416.7897 417.0114 0.0334 -1.0000 -1.0000 1659431 1581419847.50 151.7168 60.0018 32.0000 1.9764 1.9772 416.9253 417.1467 0.0333 -1.0000 -1.0000 1659494 1581419847.60 151.7168 60.0018 32.0000 1.9761 1.9769 416.9034 417.1257 0.0336 -1.0000 -1.0000 1700275 1581419847.70 151.7168 60.0018 32.0000 1.9757 1.9765 416.9478 417.1686 0.0334 -1.0000 -1.0000 1700353 1581419847.80 151.7168 60.0018 32.0000 1.9759 1.9767 416.7767 416.9994 0.0334 -1.0000 -1.0000 1700416 1581419847.90 151.7168 60.0018 32.0000 1.9761 1.9769 416.6676 416.8897 0.0335 -1.0000 -1.0000 1700494 1581419848.00 151.6004 60.0018 32.0000 1.9760 1.9769 416.7248 416.9476 0.0335 -1.0000 -1.0000 1700556 1581419848.10 151.6004 60.0018 32.0000 1.9757 1.9765 416.8252 417.0470 0.0333 -1.0000 -1.0000 1700619 1581419848.20 151.6004 60.0018 32.0000 1.9754 1.9763 416.8701 417.0925 0.0335 -1.0000 -1.0000 1700681 1581419848.30 151.6004 60.0018 32.0000 1.9760 1.9768 416.9223 417.1437 0.0334 -1.0000 -1.0000 1700744 1581419848.40 151.6004 60.0018 32.0000 1.9761 1.9769 416.7319 416.9541 0.0335 -1.0000 -1.0000 1700806 1581419848.50 151.6004 60.0018 32.0000 1.9758 1.9767 416.7751 416.9969 0.0334 -1.0000 -1.0000 1700884 1581419848.60 151.5765 60.0018 32.0000 1.9753 1.9761 416.6036 416.8259 0.0334 -1.0000 -1.0000 1700947 1581419848.70 151.5765 60.0018 32.0000 1.9755 1.9763 416.7892 417.0103 0.0333 -1.0000 -1.0000 1701025 1581419848.80 151.5765 60.0018 32.0000 1.9748 1.9757 416.8760 417.0978 0.0334 -1.0000 -1.0000 1701087 1581419848.90 151.5765 60.0018 32.0000 1.9753 1.9761 416.8825 417.1050 0.0334 -1.0000 -1.0000 1701150 1581419849.00 151.5765 60.0018 32.0000 1.9762 1.9771 416.7624 416.9835 0.0333 -1.0000 -1.0000 1701212 1581419849.10 151.5765 60.0018 32.0000 1.9749 1.9758 416.6360 416.8579 0.0335 -1.0000 -1.0000 1701291 1581419849.20 151.4246 60.0018 32.0000 1.9752 1.9760 416.6431 416.8651 0.0334 -1.0000 -1.0000 1701353 1581419849.30 151.4246 60.0018 32.0000 1.9744 1.9753 416.6766 416.8985 0.0334 -1.0000 -1.0000 1701431 1581419849.40 151.4246 60.0018 32.0000 1.9744 1.9753 416.7516 416.9730 0.0333 -1.0000 -1.0000 1701509 1581419849.50 151.4246 60.0018 32.0000 1.9746 1.9755 416.7995 417.0214 0.0334 -1.0000 -1.0000 1701572 1581419849.60 151.4246 60.0018 32.0000 1.9748 1.9757 416.6008 416.8229 0.0335 -1.0000 -1.0000 1701634 1581419849.70 151.4246 60.0018 32.0000 1.9745 1.9753 416.6907 416.9132 0.0335 -1.0000 -1.0000 1701697 1581419849.80 151.4246 60.0018 32.0000 1.9744 1.9753 416.7858 417.0081 0.0335 -1.0000 -1.0000 1701759 1581419849.90 151.4246 60.0018 32.0000 1.9745 1.9754 416.8519 417.0743 0.0335 -1.0000 -1.0000 1701837 1581419850.00 151.4246 60.0018 32.0000 1.9746 1.9755 416.9351 417.1581 0.0336 -1.0000 -1.0000 1701900 1581419850.10 151.4246 60.0018 32.0000 1.9742 1.9750 416.7445 416.9666 0.0334 -1.0000 -1.0000 1701962 1581419850.20 151.4246 60.0018 32.0000 1.9739 1.9747 416.7122 416.9336 0.0334 -1.0000 -1.0000 1702041 1581419850.30 151.4246 60.0018 32.0000 1.9743 1.9752 416.6074 416.8290 0.0334 -1.0000 -1.0000 1702119 1581419850.40 151.3737 60.0018 32.0000 1.9745 1.9753 416.6104 416.8319 0.0333 -1.0000 -1.0000 1702181 1581419850.50 151.3737 60.0018 32.0000 1.9739 1.9748 416.7217 416.9438 0.0335 -1.0000 -1.0000 1702244 1581419850.60 151.3737 60.0018 32.0000 1.9732 1.9741 416.7896 417.0120 0.0334 -1.0000 -1.0000 1702541 1581419850.70 151.3737 60.0018 32.0000 1.9736 1.9745 416.7610 416.9818 0.0333 -1.0000 -1.0000 1702603 1581419850.80 151.3737 60.0018 32.0000 1.9743 1.9752 416.6668 416.8878 0.0333 -1.0000 -1.0000 1702681 1581419850.90 151.3737 60.0018 32.0000 1.9745 1.9753 416.6093 416.8310 0.0334 -1.0000 -1.0000 1702744 1581419851.00 151.3505 60.0018 32.0000 1.9747 1.9756 416.5541 416.7754 0.0333 -1.0000 -1.0000 1702806 1581419851.10 151.3157 60.0018 32.0000 1.9745 1.9754 416.6974 416.9193 0.0334 -1.0000 -1.0000 1703041 1581419851.20 151.3157 60.0018 32.0000 1.9741 1.9750 416.7165 416.9382 0.0334 -1.0000 -1.0000 1703103 1581419851.30 151.3157 60.0018 32.0000 1.9735 1.9743 416.8203 417.0420 0.0334 -1.0000 -1.0000 1703166 1581419851.40 151.3157 60.0018 32.0000 1.9743 1.9752 416.7504 416.9722 0.0334 -1.0000 -1.0000 1703244 1581419851.50 151.3157 60.0018 32.0000 1.9753 1.9762 416.6735 416.8951 0.0334 -1.0000 -1.0000 1703306 1581419851.60 151.3302 60.0018 32.0000 1.9756 1.9765 416.6515 416.8736 0.0334 -1.0000 -1.0000 1703369 1581419851.70 151.3535 60.0018 32.0000 1.9746 1.9755 416.7250 416.9469 0.0334 -1.0000 -1.0000 1703510 1581419851.80 151.3535 60.0018 32.0000 1.9740 1.9749 416.8328 417.0549 0.0335 -1.0000 -1.0000 1703572 1581419851.90 151.3535 60.0018 32.0000 1.9743 1.9751 416.7543 416.9758 0.0332 -1.0000 -1.0000 1703650 1581419852.00 151.3535 60.0018 32.0000 1.9744 1.9752 416.7104 416.9319 0.0334 -1.0000 -1.0000 1703713 1581419852.10 151.3535 60.0018 32.0000 1.9757 1.9766 416.6168 416.8392 0.0335 -1.0000 -1.0000 1703775 1581419852.20 151.3986 60.0018 32.0000 1.9759 1.9767 416.6528 416.8740 0.0332 -1.0000 -1.0000 1703838 1581419852.30 151.4578 60.0018 32.0000 1.9753 1.9762 416.6204 416.8420 0.0334 -1.0000 -1.0000 1703900 1581419852.40 151.4578 60.0018 32.0000 1.9751 1.9760 416.8188 417.0397 0.0332 -1.0000 -1.0000 1703978 1581419852.50 151.4578 60.0018 32.0000 1.9742 1.9750 416.8158 417.0371 0.0334 -1.0000 -1.0000 1704041 1581419852.60 151.4578 60.0018 32.0000 1.9737 1.9746 416.8314 417.0523 0.0333 -1.0000 -1.0000 1704103 1581419852.70 151.4578 60.0018 32.0000 1.9738 1.9746 416.7459 416.9670 0.0333 -1.0000 -1.0000 1704291 1581419852.80 151.4174 60.0018 32.0000 1.9749 1.9758 416.5655 416.7870 0.0334 -1.0000 -1.0000 1704353 1581419852.90 151.4164 60.0018 32.0000 1.9753 1.9761 416.6481 416.8688 0.0333 -1.0000 -1.0000 1704416 1581419853.00 151.4164 60.0018 32.0000 1.9744 1.9752 416.7864 417.0077 0.0333 -1.0000 -1.0000 1704478 1581419853.10 151.4164 60.0018 32.0000 1.9740 1.9749 416.8260 417.0470 0.0333 -1.0000 -1.0000 1704556 1581419853.20 151.4164 60.0018 32.0000 1.9746 1.9755 416.7324 416.9540 0.0333 -1.0000 -1.0000 1704775 1581419853.30 151.4329 60.0018 32.0000 1.9760 1.9769 416.6408 416.8614 0.0332 -1.0000 -1.0000 1704837 1581419853.40 151.4552 60.0018 32.0000 1.9761 1.9769 416.6167 416.8375 0.0333 -1.0000 -1.0000 1704916 1581419853.50 151.4552 60.0018 32.0000 1.9749 1.9758 416.8322 417.0533 0.0333 -1.0000 -1.0000 1704978 1581419853.60 151.4552 60.0018 32.0000 1.9751 1.9760 416.8646 417.0862 0.0333 -1.0000 -1.0000 1705041 1581419853.70 151.4552 60.0018 32.0000 1.9748 1.9757 416.8322 417.0537 0.0334 -1.0000 -1.0000 1705525 1581419853.80 151.4552 60.0018 32.0000 1.9744 1.9753 416.8252 417.0462 0.0333 -1.0000 -1.0000 1705588 1581419853.90 151.5333 60.0018 32.0000 1.9751 1.9760 416.6588 416.8806 0.0334 -1.0000 -1.0000 1705666 1581419854.00 151.5333 60.0018 32.0000 1.9756 1.9764 416.7301 416.9516 0.0334 -1.0000 -1.0000 1705728 1581419854.10 151.5333 60.0018 32.0000 1.9748 1.9757 416.7905 417.0117 0.0333 -1.0000 -1.0000 1705807 1581419854.20 151.5333 60.0018 32.0000 1.9748 1.9757 416.8196 417.0411 0.0333 -1.0000 -1.0000 1705994 1581419854.30 151.5333 60.0018 32.0000 1.9752 1.9761 416.6856 416.9060 0.0331 -1.0000 -1.0000 1706056 1581419854.40 151.4690 60.0018 32.0000 1.9749 1.9758 416.6556 416.8761 0.0333 -1.0000 -1.0000 1706119 1581419854.50 151.4629 60.0018 32.0000 1.9749 1.9757 416.5857 416.8076 0.0334 -1.0000 -1.0000 1706181 1581419854.60 151.4629 60.0018 32.0000 1.9739 1.9748 416.7234 416.9448 0.0333 -1.0000 -1.0000 1706244 1581419854.70 151.4629 60.0018 32.0000 1.9738 1.9746 416.8248 417.0461 0.0333 -1.0000 -1.0000 1706462 1581419854.80 151.4629 60.0018 32.0000 1.9743 1.9752 416.8464 417.0676 0.0333 -1.0000 -1.0000 1706525 1581419854.90 151.4629 60.0018 32.0000 1.9745 1.9754 416.7526 416.9727 0.0331 -1.0000 -1.0000 1706588 1581419855.00 151.4629 60.0018 32.0000 1.9745 1.9754 416.7437 416.9643 0.0333 -1.0000 -1.0000 1706650 1581419855.10 151.4983 60.0022 32.0000 1.9749 1.9758 416.8608 417.0824 0.0333 -1.0000 -1.0000 1706728 1581419855.20 151.4983 60.0022 32.0000 1.9748 1.9757 416.8803 417.1011 0.0333 -1.0000 -1.0000 1706962 1581419855.30 151.4983 60.0022 32.0000 1.9748 1.9757 416.7931 417.0135 0.0332 -1.0000 -1.0000 1707025 1581419855.40 151.4983 60.0022 32.0000 1.9753 1.9762 416.5859 416.8075 0.0333 -1.0000 -1.0000 1707088 1581419855.50 151.4552 60.0022 32.0000 1.9754 1.9763 416.6190 416.8399 0.0333 -1.0000 -1.0000 1707166 1581419855.60 151.4552 60.0022 32.0000 1.9741 1.9750 416.6353 416.8565 0.0333 -1.0000 -1.0000 1707212 1581419855.70 151.4552 60.0022 32.0000 1.9741 1.9749 416.7783 416.9988 0.0332 -1.0000 -1.0000 1707291 1581419855.80 151.4552 60.0022 32.0000 1.9732 1.9741 416.8364 417.0569 0.0332 -1.0000 -1.0000 1707462 1581419855.90 151.4552 60.0022 32.0000 1.9741 1.9750 416.6506 416.8710 0.0332 -1.0000 -1.0000 1707541 1581419856.00 151.4552 60.0022 32.0000 1.9750 1.9758 416.6109 416.8312 0.0331 -1.0000 -1.0000 1707603 1581419856.10 151.4252 60.0022 32.0000 1.9743 1.9751 416.6123 416.8327 0.0333 -1.0000 -1.0000 1707666 1581419856.20 151.4129 60.0022 32.0000 1.9744 1.9753 416.7329 416.9542 0.0333 -1.0000 -1.0000 1707744 1581419856.30 151.4129 60.0022 32.0000 1.9744 1.9753 416.8580 417.0788 0.0333 -1.0000 -1.0000 1708462 1581419856.40 151.4129 60.0022 32.0000 1.9747 1.9756 416.8459 417.0670 0.0333 -1.0000 -1.0000 1708556 1581419856.50 151.4129 60.0022 32.0000 1.9753 1.9762 416.6763 416.8958 0.0330 -1.0000 -1.0000 1708619 1581419856.60 151.4129 60.0022 32.0000 1.9749 1.9758 416.5230 416.7448 0.0334 -1.0000 -1.0000 1708681 1581419856.70 151.5207 60.0022 32.0000 1.9757 1.9766 416.5336 416.7544 0.0333 -1.0000 -1.0000 1708759 1581419856.80 151.5207 60.0022 32.0000 1.9753 1.9762 416.6352 416.8554 0.0331 -1.0000 -1.0000 1708837 1581419856.90 151.5207 60.0022 32.0000 1.9744 1.9753 416.8163 417.0364 0.0332 -1.0000 -1.0000 1708900 1581419857.00 151.5207 60.0022 32.0000 1.9749 1.9757 416.7964 417.0160 0.0329 -1.0000 -1.0000 1708962 1581419857.10 151.5207 60.0022 32.0000 1.9736 1.9744 416.8612 417.0825 0.0333 -1.0000 -1.0000 1709041 1581419857.20 151.5207 60.0022 32.0000 1.9744 1.9752 416.7091 416.9299 0.0333 -1.0000 -1.0000 1709103 1581419857.30 151.5207 60.0022 32.0000 1.9751 1.9760 416.5653 416.7860 0.0332 -1.0000 -1.0000 1709197 1581419857.40 151.5207 60.0022 32.0000 1.9750 1.9759 416.5830 416.8038 0.0333 -1.0000 -1.0000 1709275 1581419857.50 151.5207 60.0022 32.0000 1.9741 1.9750 416.6117 416.8322 0.0332 -1.0000 -1.0000 1709337 1581419857.60 151.5207 60.0022 32.0000 1.9738 1.9747 416.8024 417.0228 0.0332 -1.0000 -1.0000 1709400 1581419857.70 151.5147 60.0022 32.0000 1.9736 1.9745 416.7319 416.9521 0.0332 -1.0000 -1.0000 1709462 1581419857.80 151.4230 60.0022 32.0000 1.9739 1.9747 416.7380 416.9586 0.0332 -1.0000 -1.0000 1709697 1581419857.90 151.4230 60.0022 32.0000 1.9752 1.9760 416.6149 416.8345 0.0330 -1.0000 -1.0000 1709775 1581419858.00 151.4230 60.0022 32.0000 1.9751 1.9759 416.4509 416.6724 0.0334 -1.0000 -1.0000 1709837 1581419858.10 151.4230 60.0022 32.0000 1.9749 1.9758 416.6218 416.8429 0.0333 -1.0000 -1.0000 1709900 1581419858.20 151.4230 60.0022 32.0000 1.9741 1.9749 416.7584 416.9787 0.0331 -1.0000 -1.0000 1709978 1581419858.30 151.4378 60.0022 32.0000 1.9740 1.9749 416.7136 416.9333 0.0331 -1.0000 -1.0000 1710212 1581419858.40 151.4378 60.0022 32.0000 1.9755 1.9763 416.6539 416.8740 0.0331 -1.0000 -1.0000 1710275 1581419858.50 151.4378 60.0022 32.0000 1.9752 1.9761 416.5970 416.8175 0.0333 -1.0000 -1.0000 1710353 1581419858.60 151.4378 60.0022 32.0000 1.9749 1.9757 416.6929 416.9132 0.0332 -1.0000 -1.0000 1710416 1581419858.70 151.4378 60.0022 32.0000 1.9744 1.9753 416.6695 416.8904 0.0332 -1.0000 -1.0000 1710478 1581419858.80 151.4599 60.0022 32.0000 1.9744 1.9752 416.7422 416.9634 0.0334 -1.0000 -1.0000 1710556 1581419858.90 151.5276 60.0022 32.0000 1.9744 1.9752 416.8440 417.0644 0.0332 -1.0000 -1.0000 1710619 1581419859.00 151.5276 60.0022 32.0000 1.9756 1.9764 416.7792 417.0001 0.0333 -1.0000 -1.0000 1710681 1581419859.10 151.5276 60.0022 32.0000 1.9759 1.9767 416.5615 416.7821 0.0332 -1.0000 -1.0000 1710744 1581419859.20 151.5276 60.0022 32.0000 1.9747 1.9756 416.5423 416.7632 0.0333 -1.0000 -1.0000 1710806 1581419859.30 151.5276 60.0022 32.0000 1.9750 1.9758 416.6974 416.9179 0.0332 -1.0000 -1.0000 1710869 1581419859.40 151.4866 60.0022 32.0000 1.9740 1.9749 416.7696 416.9896 0.0331 -1.0000 -1.0000 1711009 1581419859.50 151.4662 60.0022 32.0000 1.9741 1.9749 416.6860 416.9066 0.0332 -1.0000 -1.0000 1711072 1581419859.60 151.4662 60.0022 32.0000 1.9751 1.9759 416.6133 416.8335 0.0332 -1.0000 -1.0000 1711134 1581419859.70 151.4662 60.0022 32.0000 1.9749 1.9758 416.5879 416.8083 0.0332 -1.0000 -1.0000 1711212 1581419859.80 151.4662 60.0022 32.0000 1.9742 1.9750 416.6995 416.9196 0.0333 -1.0000 -1.0000 1711275 1581419859.90 151.4662 60.0022 32.0000 1.9740 1.9749 416.8176 417.0398 0.0333 -1.0000 -1.0000 1711510 1581419860.00 151.4041 60.0027 32.0000 1.9740 1.9748 416.7724 416.9930 0.0333 -1.0000 -1.0000 1711572 1581419860.10 151.4041 60.0027 32.0000 1.9741 1.9749 416.7772 416.9971 0.0331 -1.0000 -1.0000 1711634 1581419860.20 151.4041 60.0027 32.0000 1.9755 1.9763 416.6459 416.8666 0.0333 -1.0000 -1.0000 1711712 1581419860.30 151.4041 60.0027 32.0000 1.9750 1.9759 416.6272 416.8489 0.0334 -1.0000 -1.0000 1711775 1581419860.40 151.4041 60.0027 32.0000 1.9745 1.9754 416.6531 416.8743 0.0333 -1.0000 -1.0000 1712025 1581419860.50 151.4041 60.0027 32.0000 1.9750 1.9759 416.7699 416.9909 0.0334 -1.0000 -1.0000 1712103 1581419860.60 151.4284 60.0027 32.0000 1.9747 1.9756 416.7513 416.9726 0.0332 -1.0000 -1.0000 1712166 1581419860.70 151.4309 60.0027 32.0000 1.9753 1.9761 416.5973 416.8181 0.0333 -1.0000 -1.0000 1712228 1581419860.80 151.4309 60.0027 32.0000 1.9745 1.9753 416.6024 416.8229 0.0332 -1.0000 -1.0000 1712306 1581419860.90 151.4309 60.0027 32.0000 1.9744 1.9753 416.6264 416.8466 0.0331 -1.0000 -1.0000 1712525 1581419861.00 151.4309 60.0027 32.0000 1.9738 1.9747 416.8289 417.0487 0.0331 -1.0000 -1.0000 1712588 1581419861.10 151.4309 60.0027 32.0000 1.9743 1.9752 416.8149 417.0355 0.0332 -1.0000 -1.0000 1712666 1581419861.20 151.4226 60.0027 32.0000 1.9749 1.9758 416.7468 416.9671 0.0332 -1.0000 -1.0000 1712728 1581419861.30 151.4226 60.0027 32.0000 1.9751 1.9760 416.7976 417.0186 0.0332 -1.0000 -1.0000 1712791 1581419861.40 151.4226 60.0027 32.0000 1.9750 1.9759 416.6410 416.8606 0.0331 -1.0000 -1.0000 1712869 1581419861.50 151.4226 60.0027 32.0000 1.9742 1.9751 416.7315 416.9521 0.0333 -1.0000 -1.0000 1713244 1581419861.60 151.4226 60.0027 32.0000 1.9744 1.9753 416.8051 417.0257 0.0332 -1.0000 -1.0000 1713306 1581419861.70 151.5350 60.0027 32.0000 1.9743 1.9752 416.7053 416.9255 0.0332 -1.0000 -1.0000 1713369 1581419861.80 151.5430 60.0027 32.0000 1.9758 1.9766 416.5777 416.7984 0.0332 -1.0000 -1.0000 1713447 1581419861.90 151.5430 60.0027 32.0000 1.9748 1.9757 416.6046 416.8248 0.0332 -1.0000 -1.0000 1713510 1581419862.00 151.5430 60.0027 32.0000 1.9748 1.9757 416.5518 416.7717 0.0332 -1.0000 -1.0000 1713807 1581419862.10 151.5430 60.0027 32.0000 1.9740 1.9748 416.7478 416.9686 0.0333 -1.0000 -1.0000 1713869 1581419862.20 151.5430 60.0027 32.0000 1.9735 1.9744 416.8184 417.0393 0.0332 -1.0000 -1.0000 1713947 1581419862.30 151.5430 60.0027 32.0000 1.9746 1.9755 416.8000 417.0208 0.0333 -1.0000 -1.0000 1714010 1581419862.40 151.5430 60.0027 32.0000 1.9749 1.9758 416.8286 417.0488 0.0331 -1.0000 -1.0000 1714056 1581419862.50 151.5430 60.0027 32.0000 1.9756 1.9764 416.6285 416.8493 0.0333 -1.0000 -1.0000 1714197 1581419862.60 151.5430 60.0027 32.0000 1.9755 1.9764 416.6145 416.8352 0.0332 -1.0000 -1.0000 1714259 1581419862.70 151.5430 60.0027 32.0000 1.9742 1.9751 416.6677 416.8877 0.0331 -1.0000 -1.0000 1714322 1581419862.80 151.5363 60.0027 32.0000 1.9742 1.9750 416.6570 416.8771 0.0332 -1.0000 -1.0000 1714400 1581419862.90 151.5373 60.0027 32.0000 1.9749 1.9758 416.6825 416.9032 0.0332 -1.0000 -1.0000 1714462 1581419863.00 151.5395 60.0027 32.0000 1.9752 1.9761 416.5541 416.7752 0.0333 -1.0000 -1.0000 1714744 1581419863.10 151.5395 60.0027 32.0000 1.9754 1.9762 416.5916 416.8127 0.0333 -1.0000 -1.0000 1714806 1581419863.20 151.5395 60.0027 32.0000 1.9753 1.9762 416.6693 416.8897 0.0332 -1.0000 -1.0000 1714869 1581419863.30 151.5152 60.0027 32.0000 1.9745 1.9753 416.7701 416.9912 0.0333 -1.0000 -1.0000 1714931 1581419863.40 151.5134 60.0027 32.0000 1.9742 1.9751 416.8430 417.0637 0.0333 -1.0000 -1.0000 1715009 1581419863.50 151.5134 60.0027 32.0000 1.9743 1.9752 416.7334 416.9547 0.0333 -1.0000 -1.0000 1715744 1581419863.60 151.5134 60.0027 32.0000 1.9755 1.9764 416.7052 416.9259 0.0332 -1.0000 -1.0000 1715807 1581419863.70 151.5134 60.0027 32.0000 1.9754 1.9763 416.5129 416.7332 0.0332 -1.0000 -1.0000 1715884 1581419863.80 151.5134 60.0027 32.0000 1.9750 1.9759 416.5556 416.7762 0.0332 -1.0000 -1.0000 1715962 1581419863.90 151.5134 60.0027 32.0000 1.9744 1.9753 416.5601 416.7815 0.0333 -1.0000 -1.0000 1716025 1581419864.00 151.4777 60.0027 32.0000 1.9741 1.9750 416.8499 417.0701 0.0332 -1.0000 -1.0000 1716103 1581419864.10 151.4777 60.0027 32.0000 1.9740 1.9749 416.7877 417.0084 0.0332 -1.0000 -1.0000 1716150 1581419864.20 151.4777 60.0027 32.0000 1.9749 1.9757 416.6606 416.8819 0.0333 -1.0000 -1.0000 1716228 1581419864.30 151.4777 60.0027 32.0000 1.9750 1.9759 416.6176 416.8385 0.0333 -1.0000 -1.0000 1716291 1581419864.40 151.4777 60.0027 32.0000 1.9745 1.9754 416.5710 416.7917 0.0333 -1.0000 -1.0000 1716353 1581419864.50 151.4777 60.0027 32.0000 1.9746 1.9755 416.6079 416.8282 0.0331 -1.0000 -1.0000 1716431 1581419864.60 151.4777 60.0027 32.0000 1.9746 1.9755 416.6576 416.8776 0.0332 -1.0000 -1.0000 1716494 1581419864.70 151.4777 60.0027 32.0000 1.9744 1.9753 416.8160 417.0374 0.0333 -1.0000 -1.0000 1716556 1581419864.80 151.4777 60.0027 32.0000 1.9745 1.9754 416.8543 417.0758 0.0333 -1.0000 -1.0000 1716619 1581419864.90 151.4777 60.0027 32.0000 1.9743 1.9751 416.7561 416.9765 0.0332 -1.0000 -1.0000 1716681 1581419865.00 151.4777 60.0027 32.0000 1.9752 1.9760 416.6515 416.8727 0.0333 -1.0000 -1.0000 1716744 1581419865.10 151.4950 60.0028 32.0000 1.9745 1.9754 416.7523 416.9734 0.0332 -1.0000 -1.0000 1716822 1581419865.20 151.4950 60.0028 32.0000 1.9742 1.9751 416.7238 416.9438 0.0331 -1.0000 -1.0000 1716884 1581419865.30 151.4950 60.0028 32.0000 1.9742 1.9750 416.8195 417.0400 0.0332 -1.0000 -1.0000 1716962 1581419865.40 151.4950 60.0028 32.0000 1.9734 1.9743 416.8260 417.0478 0.0334 -1.0000 -1.0000 1717025 1581419865.50 151.3564 60.0028 32.0000 1.9742 1.9751 416.6723 416.8928 0.0331 -1.0000 -1.0000 1717088 1581419865.60 151.3564 60.0028 32.0000 1.9749 1.9757 416.5812 416.8014 0.0332 -1.0000 -1.0000 1717212 1581419865.70 151.3564 60.0028 32.0000 1.9739 1.9748 416.4882 416.7084 0.0332 -1.0000 -1.0000 1717291 1581419865.80 151.3564 60.0028 32.0000 1.9743 1.9751 416.6502 416.8702 0.0331 -1.0000 -1.0000 1717353 1581419865.90 151.3564 60.0028 32.0000 1.9749 1.9758 416.7845 417.0051 0.0333 -1.0000 -1.0000 1717431 1581419866.00 151.3564 60.0028 32.0000 1.9740 1.9748 416.8715 417.0937 0.0333 -1.0000 -1.0000 1717478 1581419866.10 151.3902 60.0028 32.0000 1.9745 1.9753 416.7932 417.0132 0.0332 -1.0000 -1.0000 1717775 1581419866.20 151.4448 60.0028 32.0000 1.9748 1.9756 416.6410 416.8607 0.0331 -1.0000 -1.0000 1717837 1581419866.30 151.4448 60.0028 32.0000 1.9745 1.9753 416.7175 416.9387 0.0333 -1.0000 -1.0000 1717900 1581419866.40 151.4448 60.0028 32.0000 1.9740 1.9749 416.7178 416.9379 0.0332 -1.0000 -1.0000 1717962 1581419866.50 151.4448 60.0028 32.0000 1.9736 1.9745 416.7815 417.0013 0.0330 -1.0000 -1.0000 1718041 1581419866.60 151.4448 60.0028 32.0000 1.9735 1.9744 416.7752 416.9942 0.0330 -1.0000 -1.0000 1718462 1581419866.70 151.4448 60.0028 32.0000 1.9750 1.9758 416.6284 416.8489 0.0332 -1.0000 -1.0000 1718525 1581419866.80 151.4448 60.0028 32.0000 1.9755 1.9763 416.5572 416.7783 0.0333 -1.0000 -1.0000 1718603 1581419866.90 151.4448 60.0028 32.0000 1.9744 1.9753 416.5727 416.7941 0.0333 -1.0000 -1.0000 1718666 1581419867.00 151.4448 60.0028 32.0000 1.9736 1.9744 416.8844 417.1049 0.0332 -1.0000 -1.0000 1718744 1581419867.10 151.4448 60.0028 32.0000 1.9735 1.9744 416.7716 416.9927 0.0333 -1.0000 -1.0000 1718978 1581419867.20 151.4448 60.0028 32.0000 1.9742 1.9751 416.8422 417.0633 0.0333 -1.0000 -1.0000 1719041 1581419867.30 151.4603 60.0028 32.0000 1.9745 1.9754 416.7617 416.9823 0.0332 -1.0000 -1.0000 1719103 1581419867.40 151.4615 60.0028 32.0000 1.9756 1.9765 416.6161 416.8369 0.0333 -1.0000 -1.0000 1719181 1581419867.50 151.4615 60.0028 32.0000 1.9750 1.9758 416.7197 416.9397 0.0331 -1.0000 -1.0000 1719244 1581419867.60 151.4615 60.0028 32.0000 1.9745 1.9753 416.8083 417.0284 0.0331 -1.0000 -1.0000 1719462 1581419867.70 151.4056 60.0028 32.0000 1.9739 1.9748 416.8013 417.0221 0.0332 -1.0000 -1.0000 1719541 1581419867.80 151.4056 60.0028 32.0000 1.9748 1.9757 416.7884 417.0094 0.0332 -1.0000 -1.0000 1719603 1581419867.90 151.3694 60.0028 32.0000 1.9753 1.9761 416.7173 416.9381 0.0333 -1.0000 -1.0000 1719666 1581419868.00 151.3694 60.0028 32.0000 1.9749 1.9758 416.5396 416.7589 0.0330 -1.0000 -1.0000 1719728 1581419868.10 151.3694 60.0028 32.0000 1.9747 1.9756 416.5980 416.8179 0.0332 -1.0000 -1.0000 1719791 1581419868.20 151.3694 60.0028 32.0000 1.9750 1.9759 416.7172 416.9381 0.0333 -1.0000 -1.0000 1719962 1581419868.30 151.3694 60.0028 32.0000 1.9747 1.9756 416.6887 416.9098 0.0332 -1.0000 -1.0000 1720025 1581419868.40 151.3733 60.0028 32.0000 1.9745 1.9754 416.7841 417.0042 0.0332 -1.0000 -1.0000 1720088 1581419868.50 151.3742 60.0028 32.0000 1.9746 1.9754 416.6837 416.9041 0.0332 -1.0000 -1.0000 1720166 1581419868.60 151.3742 60.0028 32.0000 1.9745 1.9753 416.5887 416.8097 0.0333 -1.0000 -1.0000 1720228 1581419868.70 151.3742 60.0028 32.0000 1.9751 1.9760 416.6117 416.8326 0.0333 -1.0000 -1.0000 1720556 1581419868.80 151.3742 60.0028 32.0000 1.9744 1.9752 416.7204 416.9409 0.0332 -1.0000 -1.0000 1720619 1581419868.90 151.3742 60.0028 32.0000 1.9741 1.9749 416.7669 416.9874 0.0333 -1.0000 -1.0000 1720681 1581419869.00 151.3742 60.0028 32.0000 1.9735 1.9743 416.8018 417.0236 0.0333 -1.0000 -1.0000 1720744 1581419869.10 151.3742 60.0028 32.0000 1.9736 1.9745 416.7844 417.0059 0.0333 -1.0000 -1.0000 1720822 1581419869.20 151.3742 60.0028 32.0000 1.9746 1.9755 416.7376 416.9577 0.0332 -1.0000 -1.0000 1720978 1581419869.30 151.3742 60.0028 32.0000 1.9752 1.9761 416.5268 416.7476 0.0332 -1.0000 -1.0000 1721041 1581419869.40 151.3834 60.0028 32.0000 1.9752 1.9761 416.5794 416.7999 0.0332 -1.0000 -1.0000 1721119 1581419869.50 151.4980 60.0028 32.0000 1.9751 1.9760 416.6499 416.8700 0.0331 -1.0000 -1.0000 1721181 1581419869.60 151.4980 60.0028 32.0000 1.9737 1.9746 416.8581 417.0777 0.0331 -1.0000 -1.0000 1721244 1581419869.70 151.4980 60.0028 32.0000 1.9742 1.9751 416.8088 417.0292 0.0332 -1.0000 -1.0000 1721978 1581419869.80 151.4468 60.0028 32.0000 1.9750 1.9759 416.6307 416.8510 0.0333 -1.0000 -1.0000 1722041 1581419869.90 151.3889 60.0028 32.0000 1.9751 1.9760 416.5341 416.7554 0.0333 -1.0000 -1.0000 1722119 1581419870.00 151.3889 60.0028 32.0000 1.9748 1.9756 416.6784 416.8983 0.0331 -1.0000 -1.0000 1722181 1581419870.10 151.4872 60.0033 32.0000 1.9748 1.9757 416.6536 416.8742 0.0332 -1.0000 -1.0000 1722244 1581419870.20 151.5376 60.0035 32.0000 1.9748 1.9757 416.7325 416.9522 0.0331 -1.0000 -1.0000 1722619 1581419870.30 151.5376 60.0035 32.0000 1.9748 1.9756 416.7724 416.9934 0.0333 -1.0000 -1.0000 1722681 1581419870.40 151.5376 60.0035 32.0000 1.9750 1.9759 416.6631 416.8844 0.0333 -1.0000 -1.0000 1722791 1581419870.50 151.5376 60.0035 32.0000 1.9749 1.9758 416.6617 416.8818 0.0331 -1.0000 -1.0000 1722853 1581419870.60 151.5376 60.0035 32.0000 1.9750 1.9758 416.4123 416.6325 0.0332 -1.0000 -1.0000 1722916 1581419870.70 151.5376 60.0035 32.0000 1.9739 1.9748 416.7409 416.9612 0.0331 -1.0000 -1.0000 1722978 1581419870.80 151.5376 60.0035 32.0000 1.9740 1.9749 416.7910 417.0109 0.0331 -1.0000 -1.0000 1723056 1581419870.90 151.4280 60.0035 32.0000 1.9744 1.9753 416.7685 416.9891 0.0332 -1.0000 -1.0000 1723119 1581419871.00 151.3480 60.0035 32.0000 1.9746 1.9754 416.5254 416.7453 0.0332 -1.0000 -1.0000 1723181 1581419871.10 151.3480 60.0035 32.0000 1.9749 1.9758 416.5502 416.7713 0.0333 -1.0000 -1.0000 1723259 1581419871.20 151.3480 60.0035 32.0000 1.9748 1.9757 416.6248 416.8455 0.0332 -1.0000 -1.0000 1723322 1581419871.30 151.3480 60.0035 32.0000 1.9747 1.9756 416.6204 416.8404 0.0331 -1.0000 -1.0000 1723384 1581419871.40 151.4694 60.0035 32.0000 1.9749 1.9758 416.8036 417.0241 0.0332 -1.0000 -1.0000 1723447 1581419871.50 151.4694 60.0035 32.0000 1.9753 1.9762 416.7445 416.9653 0.0332 -1.0000 -1.0000 1723510 1581419871.60 151.4694 60.0035 32.0000 1.9750 1.9759 416.6402 416.8605 0.0332 -1.0000 -1.0000 1723572 1581419871.70 151.4694 60.0035 32.0000 1.9752 1.9761 416.5789 416.7987 0.0331 -1.0000 -1.0000 1723650 1581419871.80 151.4694 60.0035 32.0000 1.9748 1.9756 416.5568 416.7779 0.0332 -1.0000 -1.0000 1723712 1581419871.90 151.4694 60.0035 32.0000 1.9749 1.9758 416.7523 416.9724 0.0332 -1.0000 -1.0000 1723791 1581419872.00 151.4694 60.0035 32.0000 1.9747 1.9756 416.7708 416.9911 0.0332 -1.0000 -1.0000 1723853 1581419872.10 151.4694 60.0035 32.0000 1.9749 1.9757 416.6370 416.8569 0.0331 -1.0000 -1.0000 1723916 1581419872.20 151.4694 60.0035 32.0000 1.9755 1.9764 416.5323 416.7528 0.0332 -1.0000 -1.0000 1723978 1581419872.30 151.4694 60.0035 32.0000 1.9751 1.9760 416.5827 416.8035 0.0332 -1.0000 -1.0000 1724041 1581419872.40 151.4750 60.0035 32.0000 1.9740 1.9749 416.6005 416.8206 0.0332 -1.0000 -1.0000 1724103 1581419872.50 151.5183 60.0035 32.0000 1.9749 1.9757 416.6864 416.9070 0.0332 -1.0000 -1.0000 1724181 1581419872.60 151.5183 60.0035 32.0000 1.9745 1.9753 416.8264 417.0465 0.0331 -1.0000 -1.0000 1724244 1581419872.70 151.5183 60.0035 32.0000 1.9742 1.9751 416.6402 416.8611 0.0332 -1.0000 -1.0000 1724306 1581419872.80 151.5183 60.0035 32.0000 1.9744 1.9753 416.6603 416.8805 0.0332 -1.0000 -1.0000 1724744 1581419872.90 151.5183 60.0035 32.0000 1.9744 1.9753 416.5922 416.8129 0.0333 -1.0000 -1.0000 1724806 1581419873.00 151.5216 60.0035 32.0000 1.9738 1.9746 416.6363 416.8572 0.0332 -1.0000 -1.0000 1724869 1581419873.10 151.5369 60.0035 32.0000 1.9742 1.9750 416.6956 416.9150 0.0331 -1.0000 -1.0000 1724947 1581419873.20 151.5369 60.0035 32.0000 1.9746 1.9755 416.7339 416.9548 0.0333 -1.0000 -1.0000 1725009 1581419873.30 151.5369 60.0035 32.0000 1.9742 1.9751 416.6039 416.8242 0.0332 -1.0000 -1.0000 1725244 1581419873.40 151.5369 60.0035 32.0000 1.9748 1.9756 416.5998 416.8202 0.0331 -1.0000 -1.0000 1725306 1581419873.50 151.5369 60.0035 32.0000 1.9747 1.9755 416.5764 416.7964 0.0332 -1.0000 -1.0000 1725384 1581419873.60 151.4175 60.0035 32.0000 1.9754 1.9762 416.5780 416.7981 0.0331 -1.0000 -1.0000 1725447 1581419873.70 151.4102 60.0035 32.0000 1.9738 1.9747 416.5942 416.8145 0.0332 -1.0000 -1.0000 1725509 1581419873.80 151.4102 60.0035 32.0000 1.9753 1.9762 416.6811 416.9017 0.0333 -1.0000 -1.0000 1725744 1581419873.90 151.4102 60.0035 32.0000 1.9743 1.9752 416.7698 416.9908 0.0333 -1.0000 -1.0000 1725822 1581419874.00 151.4102 60.0035 32.0000 1.9749 1.9758 416.6255 416.8462 0.0332 -1.0000 -1.0000 1725884 1581419874.10 151.4225 60.0035 32.0000 1.9755 1.9763 416.6103 416.8313 0.0333 -1.0000 -1.0000 1725947 1581419874.20 151.5337 60.0035 32.0000 1.9758 1.9767 416.6168 416.8377 0.0333 -1.0000 -1.0000 1726025 1581419874.30 151.5337 60.0035 32.0000 1.9753 1.9761 416.7360 416.9576 0.0334 -1.0000 -1.0000 1726197 1581419874.40 151.5337 60.0035 32.0000 1.9738 1.9746 416.8099 417.0305 0.0332 -1.0000 -1.0000 1726259 1581419874.50 151.5337 60.0035 32.0000 1.9748 1.9756 416.7738 416.9939 0.0331 -1.0000 -1.0000 1726337 1581419874.60 151.5337 60.0035 32.0000 1.9751 1.9759 416.6753 416.8966 0.0333 -1.0000 -1.0000 1726400 1581419874.70 151.4712 60.0036 32.0000 1.9748 1.9756 416.5632 416.7837 0.0332 -1.0000 -1.0000 1726462 1581419874.80 151.4124 60.0037 32.0000 1.9750 1.9759 416.5457 416.7661 0.0332 -1.0000 -1.0000 1726994 1581419874.90 151.4124 60.0037 32.0000 1.9745 1.9754 416.6747 416.8952 0.0332 -1.0000 -1.0000 1727056 1581419875.00 151.4124 60.0037 32.0000 1.9748 1.9757 416.7568 416.9782 0.0333 -1.0000 -1.0000 1727119 1581419875.10 151.4124 60.0037 32.0000 1.9751 1.9759 416.6803 416.9011 0.0332 -1.0000 -1.0000 1727197 1581419875.20 151.4124 60.0037 32.0000 1.9758 1.9766 416.6018 416.8231 0.0333 -1.0000 -1.0000 1727259 1581419875.30 151.4698 60.0037 32.0000 1.9751 1.9759 416.5643 416.7844 0.0332 -1.0000 -1.0000 1727322 1581419875.40 151.4745 60.0037 32.0000 1.9748 1.9756 416.5297 416.7498 0.0332 -1.0000 -1.0000 1727478 1581419875.50 151.4745 60.0037 32.0000 1.9740 1.9749 416.6438 416.8658 0.0334 -1.0000 -1.0000 1727541 1581419875.60 151.4745 60.0037 32.0000 1.9749 1.9758 416.7426 416.9625 0.0331 -1.0000 -1.0000 1727603 1581419875.70 151.4745 60.0037 32.0000 1.9743 1.9751 416.8364 417.0573 0.0333 -1.0000 -1.0000 1727682 1581419875.80 151.4745 60.0037 32.0000 1.9755 1.9764 416.6884 416.9097 0.0333 -1.0000 -1.0000 1727744 1581419875.90 151.4566 60.0037 32.0000 1.9753 1.9762 416.6158 416.8367 0.0333 -1.0000 -1.0000 1728291 1581419876.00 151.4566 60.0037 32.0000 1.9753 1.9762 416.5956 416.8177 0.0335 -1.0000 -1.0000 1728353 1581419876.10 151.4566 60.0037 32.0000 1.9750 1.9758 416.5658 416.7863 0.0332 -1.0000 -1.0000 1728400 1581419876.20 151.4566 60.0037 32.0000 1.9753 1.9762 416.7275 416.9479 0.0332 -1.0000 -1.0000 1728478 1581419876.30 151.4566 60.0037 32.0000 1.9746 1.9755 416.7951 417.0161 0.0333 -1.0000 -1.0000 1728556 1581419876.40 151.5432 60.0037 32.0000 1.9749 1.9758 416.7243 416.9449 0.0332 -1.0000 -1.0000 1728759 1581419876.50 151.5830 60.0037 32.0000 1.9754 1.9763 416.5777 416.7991 0.0334 -1.0000 -1.0000 1728822 1581419876.60 151.5830 60.0037 32.0000 1.9757 1.9765 416.5541 416.7754 0.0333 -1.0000 -1.0000 1728900 1581419876.70 151.5830 60.0037 32.0000 1.9760 1.9769 416.6302 416.8527 0.0334 -1.0000 -1.0000 1728947 1581419876.80 151.5830 60.0037 32.0000 1.9752 1.9761 416.7088 416.9301 0.0334 -1.0000 -1.0000 1729025 1581419876.90 151.5830 60.0037 32.0000 1.9750 1.9759 416.7772 416.9970 0.0331 -1.0000 -1.0000 1729088 1581419877.00 151.3902 60.0037 32.0000 1.9749 1.9757 416.7429 416.9634 0.0333 -1.0000 -1.0000 1729150 1581419877.10 151.3902 60.0037 32.0000 1.9756 1.9764 416.6255 416.8472 0.0334 -1.0000 -1.0000 1729228 1581419877.20 151.3902 60.0037 32.0000 1.9755 1.9764 416.5770 416.7984 0.0333 -1.0000 -1.0000 1729291 1581419877.30 151.3902 60.0037 32.0000 1.9752 1.9761 416.6189 416.8387 0.0331 -1.0000 -1.0000 1729353 1581419877.40 151.3902 60.0037 32.0000 1.9747 1.9756 416.7582 416.9787 0.0332 -1.0000 -1.0000 1729603 1581419877.50 151.3902 60.0037 32.0000 1.9747 1.9756 416.7596 416.9806 0.0333 -1.0000 -1.0000 1729666 1581419877.60 151.4305 60.0037 32.0000 1.9750 1.9759 416.5768 416.7975 0.0333 -1.0000 -1.0000 1729728 1581419877.70 151.4305 60.0037 32.0000 1.9748 1.9756 416.5527 416.7737 0.0332 -1.0000 -1.0000 1729807 1581419877.80 151.4305 60.0037 32.0000 1.9747 1.9756 416.6454 416.8660 0.0333 -1.0000 -1.0000 1729869 1581419877.90 151.4305 60.0037 32.0000 1.9744 1.9753 416.7716 416.9925 0.0332 -1.0000 -1.0000 1729947 1581419878.00 151.4305 60.0037 32.0000 1.9743 1.9752 416.7223 416.9422 0.0331 -1.0000 -1.0000 1730009 1581419878.10 151.4305 60.0037 32.0000 1.9749 1.9757 416.7570 416.9789 0.0335 -1.0000 -1.0000 1730072 1581419878.20 151.4305 60.0037 32.0000 1.9757 1.9765 416.6971 416.9181 0.0333 -1.0000 -1.0000 1730134 1581419878.30 151.4305 60.0037 32.0000 1.9761 1.9770 416.6291 416.8504 0.0333 -1.0000 -1.0000 1730197 1581419878.40 151.4305 60.0037 32.0000 1.9760 1.9769 416.4728 416.6939 0.0333 -1.0000 -1.0000 1730259 1581419878.50 151.4305 60.0037 32.0000 1.9750 1.9759 416.7543 416.9752 0.0333 -1.0000 -1.0000 1730712 1581419878.60 151.4305 60.0037 32.0000 1.9745 1.9754 416.7768 416.9979 0.0333 -1.0000 -1.0000 1730791 1581419878.70 151.4305 60.0037 32.0000 1.9747 1.9755 416.8684 417.0894 0.0332 -1.0000 -1.0000 1730853 1581419878.80 151.4363 60.0037 32.0000 1.9754 1.9763 416.6339 416.8540 0.0332 -1.0000 -1.0000 1730916 1581419878.90 151.4363 60.0037 32.0000 1.9748 1.9757 416.5777 416.7983 0.0332 -1.0000 -1.0000 1730978 1581419879.00 151.4363 60.0037 32.0000 1.9744 1.9753 416.7042 416.9252 0.0333 -1.0000 -1.0000 1731041 1581419879.10 151.4363 60.0037 32.0000 1.9750 1.9758 416.6064 416.8266 0.0332 -1.0000 -1.0000 1731119 1581419879.20 151.4363 60.0037 32.0000 1.9744 1.9753 416.7398 416.9608 0.0333 -1.0000 -1.0000 1731181 1581419879.30 151.4363 60.0037 32.0000 1.9754 1.9763 416.7413 416.9616 0.0331 -1.0000 -1.0000 1731244 1581419879.40 151.4303 60.0037 32.0000 1.9754 1.9763 416.6609 416.8815 0.0333 -1.0000 -1.0000 1731322 1581419879.50 151.4303 60.0037 32.0000 1.9754 1.9763 416.5657 416.7874 0.0334 -1.0000 -1.0000 1731447 1581419879.60 151.4303 60.0037 32.0000 1.9748 1.9757 416.7808 417.0019 0.0333 -1.0000 -1.0000 1731509 1581419879.70 151.4303 60.0037 32.0000 1.9748 1.9757 416.8277 417.0495 0.0334 -1.0000 -1.0000 1731588 1581419879.80 151.4303 60.0037 32.0000 1.9735 1.9744 416.7851 417.0064 0.0333 -1.0000 -1.0000 1731650 1581419879.90 151.5411 60.0031 32.0000 1.9752 1.9761 416.6300 416.8512 0.0333 -1.0000 -1.0000 1731728 1581419880.00 151.5411 60.0031 32.0000 1.9751 1.9760 416.6328 416.8537 0.0332 -1.0000 -1.0000 1731978 1581419880.10 151.5411 60.0031 32.0000 1.9757 1.9766 416.7009 416.9224 0.0334 -1.0000 -1.0000 1732041 1581419880.20 151.5411 60.0031 32.0000 1.9750 1.9759 416.6762 416.8975 0.0333 -1.0000 -1.0000 1732119 1581419880.30 151.5411 60.0031 32.0000 1.9737 1.9745 416.7778 416.9982 0.0332 -1.0000 -1.0000 1732182 1581419880.40 151.5411 60.0031 32.0000 1.9747 1.9756 416.8080 417.0298 0.0335 -1.0000 -1.0000 1732244 1581419880.50 151.5411 60.0031 32.0000 1.9748 1.9756 416.7441 416.9662 0.0334 -1.0000 -1.0000 1732306 1581419880.60 151.5411 60.0031 32.0000 1.9749 1.9758 416.6570 416.8783 0.0333 -1.0000 -1.0000 1732369 1581419880.70 151.5411 60.0031 32.0000 1.9755 1.9763 416.6132 416.8349 0.0334 -1.0000 -1.0000 1732431 1581419880.80 151.5411 60.0031 32.0000 1.9748 1.9756 416.6701 416.8911 0.0333 -1.0000 -1.0000 1732509 1581419880.90 151.5411 60.0031 32.0000 1.9740 1.9749 416.7331 416.9547 0.0334 -1.0000 -1.0000 1732588 1581419881.00 151.5411 60.0031 32.0000 1.9742 1.9751 416.7681 416.9896 0.0333 -1.0000 -1.0000 1732822 1581419881.10 151.4406 60.0031 32.0000 1.9741 1.9750 416.8366 417.0589 0.0334 -1.0000 -1.0000 1732884 1581419881.20 151.4330 60.0031 32.0000 1.9746 1.9754 416.7263 416.9477 0.0333 -1.0000 -1.0000 1732947 1581419881.30 151.4330 60.0031 32.0000 1.9754 1.9762 416.6161 416.8373 0.0333 -1.0000 -1.0000 1733009 1581419881.40 151.4330 60.0031 32.0000 1.9756 1.9765 416.5449 416.7672 0.0334 -1.0000 -1.0000 1733088 1581419881.50 151.4330 60.0031 32.0000 1.9747 1.9755 416.6622 416.8836 0.0333 -1.0000 -1.0000 1733306 1581419881.60 151.4330 60.0031 32.0000 1.9750 1.9758 416.7491 416.9701 0.0333 -1.0000 -1.0000 1733369 1581419881.70 151.3934 60.0031 32.0000 1.9738 1.9746 416.8002 417.0217 0.0334 -1.0000 -1.0000 1733447 1581419881.80 151.3934 60.0031 32.0000 1.9747 1.9755 416.6905 416.9121 0.0334 -1.0000 -1.0000 1733509 1581419881.90 151.3934 60.0031 32.0000 1.9750 1.9759 416.4669 416.6887 0.0334 -1.0000 -1.0000 1733588 1581419882.00 151.3934 60.0031 32.0000 1.9755 1.9764 416.5982 416.8200 0.0334 -1.0000 -1.0000 1733807 1581419882.10 151.3934 60.0031 32.0000 1.9747 1.9755 416.6674 416.8891 0.0334 -1.0000 -1.0000 1733869 1581419882.20 151.5313 60.0031 32.0000 1.9750 1.9758 416.8303 417.0527 0.0335 -1.0000 -1.0000 1733947 1581419882.30 151.5313 60.0031 32.0000 1.9745 1.9754 416.7569 416.9788 0.0334 -1.0000 -1.0000 1734009 1581419882.40 151.5313 60.0031 32.0000 1.9745 1.9754 416.6988 416.9205 0.0334 -1.0000 -1.0000 1734072 1581419882.50 151.5313 60.0031 32.0000 1.9760 1.9768 416.5674 416.7891 0.0334 -1.0000 -1.0000 1734306 1581419882.60 151.5313 60.0031 32.0000 1.9754 1.9763 416.5683 416.7890 0.0333 -1.0000 -1.0000 1734369 1581419882.70 151.5282 60.0031 32.0000 1.9752 1.9760 416.7029 416.9239 0.0333 -1.0000 -1.0000 1734431 1581419882.80 151.5269 60.0031 32.0000 1.9745 1.9753 416.7807 417.0023 0.0334 -1.0000 -1.0000 1734509 1581419882.90 151.5269 60.0031 32.0000 1.9746 1.9755 416.7032 416.9239 0.0332 -1.0000 -1.0000 1734572 1581419883.00 151.5269 60.0031 32.0000 1.9758 1.9766 416.5652 416.7857 0.0333 -1.0000 -1.0000 1734947 1581419883.10 151.5269 60.0031 32.0000 1.9749 1.9758 416.5839 416.8057 0.0334 -1.0000 -1.0000 1735025 1581419883.20 151.5269 60.0031 32.0000 1.9754 1.9763 416.5718 416.7928 0.0333 -1.0000 -1.0000 1735088 1581419883.30 151.3650 60.0031 32.0000 1.9740 1.9749 416.6905 416.9129 0.0335 -1.0000 -1.0000 1735150 1581419883.40 151.3650 60.0031 32.0000 1.9739 1.9747 416.7051 416.9273 0.0334 -1.0000 -1.0000 1735212 1581419883.50 151.3650 60.0031 32.0000 1.9737 1.9746 416.7830 417.0047 0.0334 -1.0000 -1.0000 1735603 1581419883.60 151.3650 60.0031 32.0000 1.9749 1.9757 416.7695 416.9908 0.0334 -1.0000 -1.0000 1735666 1581419883.70 151.3650 60.0031 32.0000 1.9747 1.9756 416.6214 416.8435 0.0334 -1.0000 -1.0000 1735728 1581419883.80 151.3650 60.0031 32.0000 1.9755 1.9764 416.5405 416.7615 0.0333 -1.0000 -1.0000 1735791 1581419883.90 151.5607 60.0031 32.0000 1.9751 1.9760 416.5278 416.7493 0.0334 -1.0000 -1.0000 1735869 1581419884.00 151.5607 60.0031 32.0000 1.9753 1.9761 416.6501 416.8722 0.0334 -1.0000 -1.0000 1735932 1581419884.10 151.5607 60.0031 32.0000 1.9746 1.9755 416.7397 416.9608 0.0333 -1.0000 -1.0000 1735994 1581419884.20 151.5607 60.0031 32.0000 1.9745 1.9753 416.7558 416.9772 0.0333 -1.0000 -1.0000 1736056 1581419884.30 151.5607 60.0031 32.0000 1.9747 1.9756 416.6638 416.8851 0.0333 -1.0000 -1.0000 1736119 1581419884.40 151.5607 60.0031 32.0000 1.9748 1.9757 416.5761 416.7980 0.0335 -1.0000 -1.0000 1736197 1581419884.50 151.5497 60.0031 32.0000 1.9751 1.9759 416.5936 416.8157 0.0335 -1.0000 -1.0000 1736259 1581419884.60 151.5497 60.0031 32.0000 1.9747 1.9756 416.6653 416.8872 0.0334 -1.0000 -1.0000 1736322 1581419884.70 151.5497 60.0031 32.0000 1.9747 1.9755 416.7397 416.9616 0.0334 -1.0000 -1.0000 1736384 1581419884.80 151.5497 60.0031 32.0000 1.9751 1.9760 416.7408 416.9613 0.0333 -1.0000 -1.0000 1736462 1581419884.90 151.5497 60.0031 32.0000 1.9751 1.9760 416.6832 416.9051 0.0334 -1.0000 -1.0000 1736525 1581419885.00 151.5480 60.0031 32.0000 1.9754 1.9763 416.5603 416.7823 0.0335 -1.0000 -1.0000 1736587 1581419885.10 151.5415 60.0029 32.0000 1.9764 1.9772 416.6119 416.8335 0.0334 -1.0000 -1.0000 1736978 1581419885.20 151.5415 60.0029 32.0000 1.9752 1.9760 416.8631 417.0847 0.0334 -1.0000 -1.0000 1737041 1581419885.30 151.5415 60.0029 32.0000 1.9749 1.9758 416.8576 417.0787 0.0333 -1.0000 -1.0000 1737103 1581419885.40 151.5415 60.0029 32.0000 1.9745 1.9754 416.7421 416.9649 0.0335 -1.0000 -1.0000 1737197 1581419885.50 151.5415 60.0029 32.0000 1.9764 1.9772 416.6287 416.8500 0.0333 -1.0000 -1.0000 1737259 1581419885.60 151.5529 60.0029 32.0000 1.9754 1.9763 416.5854 416.8071 0.0334 -1.0000 -1.0000 1737322 1581419885.70 151.5529 60.0029 32.0000 1.9756 1.9765 416.5615 416.7831 0.0334 -1.0000 -1.0000 1737400 1581419885.80 151.5529 60.0029 32.0000 1.9750 1.9759 416.6625 416.8846 0.0335 -1.0000 -1.0000 1737447 1581419885.90 151.5529 60.0029 32.0000 1.9753 1.9761 416.8094 417.0314 0.0334 -1.0000 -1.0000 1737525 1581419886.00 151.5529 60.0029 32.0000 1.9747 1.9755 416.8366 417.0589 0.0335 -1.0000 -1.0000 1737587 1581419886.10 151.5529 60.0029 32.0000 1.9738 1.9747 416.8043 417.0274 0.0336 -1.0000 -1.0000 1737775 1581419886.20 151.5387 60.0029 32.0000 1.9747 1.9755 416.6749 416.8970 0.0335 -1.0000 -1.0000 1737853 1581419886.30 151.4958 60.0029 32.0000 1.9752 1.9761 416.5648 416.7867 0.0334 -1.0000 -1.0000 1737916 1581419886.40 151.4958 60.0029 32.0000 1.9750 1.9758 416.7032 416.9247 0.0334 -1.0000 -1.0000 1737978 1581419886.50 151.4958 60.0029 32.0000 1.9751 1.9760 416.8335 417.0560 0.0335 -1.0000 -1.0000 1738056 1581419886.60 151.4958 60.0029 32.0000 1.9745 1.9754 416.7860 417.0080 0.0334 -1.0000 -1.0000 1738541 1581419886.70 151.4958 60.0029 32.0000 1.9747 1.9755 416.6373 416.8581 0.0333 -1.0000 -1.0000 1738603 1581419886.80 151.4497 60.0029 32.0000 1.9748 1.9757 416.5852 416.8066 0.0334 -1.0000 -1.0000 1738681 1581419886.90 151.4497 60.0029 32.0000 1.9752 1.9761 416.6356 416.8577 0.0334 -1.0000 -1.0000 1738744 1581419887.00 151.4497 60.0029 32.0000 1.9746 1.9755 416.6907 416.9110 0.0331 -1.0000 -1.0000 1738806 1581419887.10 151.4497 60.0029 32.0000 1.9742 1.9751 416.7115 416.9331 0.0334 -1.0000 -1.0000 1739088 1581419887.20 151.4497 60.0029 32.0000 1.9745 1.9754 416.8296 417.0510 0.0333 -1.0000 -1.0000 1739150 1581419887.30 151.4428 60.0029 32.0000 1.9746 1.9754 416.7219 416.9433 0.0334 -1.0000 -1.0000 1739212 1581419887.40 151.4135 60.0029 32.0000 1.9750 1.9759 416.5380 416.7590 0.0333 -1.0000 -1.0000 1739275 1581419887.50 151.4135 60.0029 32.0000 1.9750 1.9758 416.7130 416.9354 0.0335 -1.0000 -1.0000 1739337 1581419887.60 151.4135 60.0029 32.0000 1.9751 1.9760 416.8481 417.0703 0.0335 -1.0000 -1.0000 1739775 1581419887.70 151.4135 60.0029 32.0000 1.9748 1.9757 416.8261 417.0477 0.0334 -1.0000 -1.0000 1739837 1581419887.80 151.4135 60.0029 32.0000 1.9747 1.9755 416.7540 416.9759 0.0335 -1.0000 -1.0000 1739900 1581419887.90 151.4135 60.0029 32.0000 1.9753 1.9761 416.6082 416.8303 0.0334 -1.0000 -1.0000 1739978 1581419888.00 151.5841 60.0029 32.0000 1.9761 1.9770 416.4876 416.7090 0.0333 -1.0000 -1.0000 1740041 1581419888.10 151.5841 60.0029 32.0000 1.9752 1.9761 416.5597 416.7810 0.0333 -1.0000 -1.0000 1740103 1581419888.20 151.5841 60.0029 32.0000 1.9745 1.9754 416.6976 416.9199 0.0335 -1.0000 -1.0000 1740244 1581419888.30 151.5841 60.0029 32.0000 1.9738 1.9747 416.6732 416.8956 0.0334 -1.0000 -1.0000 1740306 1581419888.40 151.5841 60.0029 32.0000 1.9741 1.9749 416.8147 417.0363 0.0334 -1.0000 -1.0000 1740369 1581419888.50 151.5721 60.0029 32.0000 1.9748 1.9757 416.6139 416.8355 0.0334 -1.0000 -1.0000 1740447 1581419888.60 151.5523 60.0029 32.0000 1.9760 1.9769 416.4973 416.7184 0.0333 -1.0000 -1.0000 1740509 1581419888.70 151.5523 60.0029 32.0000 1.9755 1.9764 416.6137 416.8352 0.0334 -1.0000 -1.0000 1740728 1581419888.80 151.5523 60.0029 32.0000 1.9747 1.9755 416.7334 416.9555 0.0334 -1.0000 -1.0000 1740806 1581419888.90 151.5523 60.0029 32.0000 1.9749 1.9757 416.6888 416.9099 0.0333 -1.0000 -1.0000 1740869 1581419889.00 151.5523 60.0029 32.0000 1.9748 1.9756 416.7134 416.9354 0.0335 -1.0000 -1.0000 1740931 1581419889.10 151.4266 60.0029 32.0000 1.9748 1.9757 416.5845 416.8063 0.0334 -1.0000 -1.0000 1741009 1581419889.20 151.4266 60.0029 32.0000 1.9745 1.9753 416.5448 416.7666 0.0334 -1.0000 -1.0000 1741072 1581419889.30 151.4266 60.0029 32.0000 1.9751 1.9760 416.5994 416.8204 0.0333 -1.0000 -1.0000 1741134 1581419889.40 151.4266 60.0029 32.0000 1.9749 1.9758 416.6855 416.9068 0.0333 -1.0000 -1.0000 1741197 1581419889.50 151.4266 60.0029 32.0000 1.9746 1.9754 416.7402 416.9616 0.0334 -1.0000 -1.0000 1741259 1581419889.60 151.4928 60.0030 32.0000 1.9749 1.9758 416.6825 416.9047 0.0334 -1.0000 -1.0000 1741322 1581419889.70 151.5614 60.0030 32.0000 1.9752 1.9761 416.5114 416.7331 0.0334 -1.0000 -1.0000 1741400 1581419889.80 151.5614 60.0030 32.0000 1.9753 1.9761 416.6122 416.8335 0.0333 -1.0000 -1.0000 1741462 1581419889.90 151.5614 60.0030 32.0000 1.9748 1.9756 416.6483 416.8693 0.0333 -1.0000 -1.0000 1741541 1581419890.00 151.5614 60.0030 32.0000 1.9748 1.9756 416.7452 416.9670 0.0334 -1.0000 -1.0000 1741603 1581419890.10 151.5614 60.0030 32.0000 1.9746 1.9755 416.8302 417.0515 0.0334 -1.0000 -1.0000 1741666 1581419890.20 151.5614 60.0030 32.0000 1.9751 1.9759 416.6421 416.8641 0.0334 -1.0000 -1.0000 1741807 1581419890.30 151.4864 60.0030 32.0000 1.9751 1.9759 416.6384 416.8608 0.0335 -1.0000 -1.0000 1741869 1581419890.40 151.4864 60.0030 32.0000 1.9749 1.9757 416.5090 416.7304 0.0333 -1.0000 -1.0000 1741932 1581419890.50 151.4864 60.0030 32.0000 1.9749 1.9758 416.6145 416.8357 0.0333 -1.0000 -1.0000 1742009 1581419890.60 151.4864 60.0030 32.0000 1.9744 1.9752 416.4477 416.6698 0.0334 -1.0000 -1.0000 1742072 1581419890.70 151.4864 60.0030 32.0000 1.9744 1.9753 416.7768 416.9977 0.0333 -1.0000 -1.0000 1742603 1581419890.80 151.4864 60.0030 32.0000 1.9753 1.9762 416.7341 416.9554 0.0333 -1.0000 -1.0000 1742681 1581419890.90 151.5419 60.0030 32.0000 1.9750 1.9759 416.6927 416.9138 0.0333 -1.0000 -1.0000 1742744 1581419891.00 151.5419 60.0030 32.0000 1.9751 1.9760 416.5239 416.7453 0.0333 -1.0000 -1.0000 1742806 1581419891.10 151.5419 60.0030 32.0000 1.9754 1.9762 416.5221 416.7429 0.0333 -1.0000 -1.0000 1742869 1581419891.20 151.5419 60.0030 32.0000 1.9746 1.9754 416.6338 416.8560 0.0335 -1.0000 -1.0000 1742931 1581419891.30 151.5419 60.0030 32.0000 1.9739 1.9748 416.7833 417.0046 0.0333 -1.0000 -1.0000 1742994 1581419891.40 151.4474 60.0030 32.0000 1.9745 1.9753 416.8046 417.0262 0.0334 -1.0000 -1.0000 1743072 1581419891.50 151.4474 60.0030 32.0000 1.9747 1.9756 416.7158 416.9387 0.0335 -1.0000 -1.0000 1743134 1581419891.60 151.4474 60.0030 32.0000 1.9750 1.9759 416.6064 416.8281 0.0334 -1.0000 -1.0000 1743197 1581419891.70 151.4474 60.0030 32.0000 1.9753 1.9762 416.6115 416.8323 0.0332 -1.0000 -1.0000 1743275 1581419891.80 151.4474 60.0030 32.0000 1.9744 1.9753 416.5697 416.7898 0.0333 -1.0000 -1.0000 1743822 1581419891.90 151.4617 60.0030 32.0000 1.9745 1.9754 416.6980 416.9197 0.0334 -1.0000 -1.0000 1743900 1581419892.00 151.5225 60.0030 32.0000 1.9745 1.9753 416.7413 416.9633 0.0334 -1.0000 -1.0000 1743962 1581419892.10 151.5225 60.0030 32.0000 1.9744 1.9753 416.8411 417.0628 0.0334 -1.0000 -1.0000 1744025 1581419892.20 151.5225 60.0030 32.0000 1.9752 1.9761 416.6659 416.8880 0.0334 -1.0000 -1.0000 1744103 1581419892.30 151.5225 60.0030 32.0000 1.9759 1.9767 416.5520 416.7737 0.0334 -1.0000 -1.0000 1744166 1581419892.40 151.5225 60.0030 32.0000 1.9755 1.9763 416.5164 416.7384 0.0334 -1.0000 -1.0000 1744228 1581419892.50 151.5225 60.0030 32.0000 1.9748 1.9756 416.5691 416.7905 0.0333 -1.0000 -1.0000 1744291 1581419892.60 151.5225 60.0030 32.0000 1.9742 1.9751 416.7654 416.9869 0.0334 -1.0000 -1.0000 1744353 1581419892.70 151.5225 60.0030 32.0000 1.9739 1.9748 416.7717 416.9936 0.0334 -1.0000 -1.0000 1744416 1581419892.80 151.5225 60.0030 32.0000 1.9746 1.9755 416.8501 417.0718 0.0334 -1.0000 -1.0000 1744494 1581419892.90 151.5225 60.0030 32.0000 1.9750 1.9759 416.7168 416.9382 0.0334 -1.0000 -1.0000 1744556 1581419893.00 151.4885 60.0030 32.0000 1.9757 1.9766 416.5817 416.8040 0.0335 -1.0000 -1.0000 1744619 1581419893.10 151.5366 60.0030 32.0000 1.9757 1.9766 416.6821 416.9038 0.0333 -1.0000 -1.0000 1744697 1581419893.20 151.5366 60.0030 32.0000 1.9747 1.9756 416.7573 416.9793 0.0334 -1.0000 -1.0000 1744759 1581419893.30 151.5366 60.0030 32.0000 1.9747 1.9755 416.7988 417.0203 0.0334 -1.0000 -1.0000 1744994 1581419893.40 151.5366 60.0030 32.0000 1.9751 1.9759 416.6433 416.8650 0.0334 -1.0000 -1.0000 1745056 1581419893.50 151.5366 60.0030 32.0000 1.9748 1.9756 416.5438 416.7657 0.0335 -1.0000 -1.0000 1745119 1581419893.60 151.4985 60.0030 32.0000 1.9745 1.9754 416.5155 416.7377 0.0334 -1.0000 -1.0000 1745181 1581419893.70 151.4985 60.0030 32.0000 1.9739 1.9748 416.6887 416.9094 0.0332 -1.0000 -1.0000 1745259 1581419893.80 151.4985 60.0030 32.0000 1.9735 1.9744 416.7133 416.9356 0.0334 -1.0000 -1.0000 1745509 1581419893.90 151.4985 60.0030 32.0000 1.9740 1.9749 416.7512 416.9725 0.0333 -1.0000 -1.0000 1745588 1581419894.00 151.4985 60.0030 32.0000 1.9744 1.9752 416.7252 416.9460 0.0333 -1.0000 -1.0000 1745634 1581419894.10 151.5305 60.0030 32.0000 1.9746 1.9754 416.4859 416.7086 0.0335 -1.0000 -1.0000 1745697 1581419894.20 151.5426 60.0030 32.0000 1.9754 1.9763 416.5832 416.8048 0.0335 -1.0000 -1.0000 1745775 1581419894.30 151.5426 60.0030 32.0000 1.9747 1.9756 416.7366 416.9592 0.0335 -1.0000 -1.0000 1746009 1581419894.40 151.5426 60.0030 32.0000 1.9751 1.9760 416.7976 417.0205 0.0335 -1.0000 -1.0000 1746072 1581419894.50 151.5426 60.0030 32.0000 1.9750 1.9759 416.6490 416.8706 0.0334 -1.0000 -1.0000 1746134 1581419894.60 151.5426 60.0030 32.0000 1.9751 1.9760 416.5662 416.7883 0.0335 -1.0000 -1.0000 1746197 1581419894.70 151.3822 60.0033 32.0000 1.9748 1.9757 416.4938 416.7156 0.0334 -1.0000 -1.0000 1746259 1581419894.80 151.3822 60.0033 32.0000 1.9756 1.9765 416.5495 416.7710 0.0333 -1.0000 -1.0000 1746337 1581419894.90 151.3822 60.0033 32.0000 1.9746 1.9754 416.6613 416.8822 0.0333 -1.0000 -1.0000 1746712 1581419895.00 151.3822 60.0033 32.0000 1.9744 1.9753 416.7786 417.0002 0.0334 -1.0000 -1.0000 1746775 1581419895.10 151.3822 60.0033 32.0000 1.9747 1.9755 416.8115 417.0337 0.0334 -1.0000 -1.0000 1746853 1581419895.20 151.5422 60.0033 32.0000 1.9749 1.9758 416.6538 416.8761 0.0335 -1.0000 -1.0000 1746916 1581419895.30 151.5706 60.0033 32.0000 1.9753 1.9761 416.5525 416.7742 0.0334 -1.0000 -1.0000 1746978 1581419895.40 151.5706 60.0033 32.0000 1.9751 1.9760 416.6427 416.8639 0.0333 -1.0000 -1.0000 1747212 1581419895.50 151.5706 60.0033 32.0000 1.9742 1.9751 416.7279 416.9502 0.0335 -1.0000 -1.0000 1747275 1581419895.60 151.5706 60.0033 32.0000 1.9744 1.9752 416.7505 416.9738 0.0336 -1.0000 -1.0000 1747337 1581419895.70 151.5706 60.0033 32.0000 1.9747 1.9756 416.6434 416.8656 0.0335 -1.0000 -1.0000 1747416 1581419895.80 151.5706 60.0033 32.0000 1.9750 1.9759 416.5734 416.7948 0.0333 -1.0000 -1.0000 1747478 1581419895.90 151.5706 60.0033 32.0000 1.9755 1.9764 416.5814 416.8026 0.0333 -1.0000 -1.0000 1747728 1581419896.00 151.5706 60.0033 32.0000 1.9749 1.9757 416.5534 416.7748 0.0333 -1.0000 -1.0000 1747791 1581419896.10 151.5706 60.0033 32.0000 1.9749 1.9757 416.7031 416.9258 0.0335 -1.0000 -1.0000 1747837 1581419896.20 151.5706 60.0033 32.0000 1.9748 1.9756 416.7425 416.9638 0.0333 -1.0000 -1.0000 1747916 1581419896.30 151.4917 60.0033 32.0000 1.9752 1.9760 416.6797 416.9020 0.0335 -1.0000 -1.0000 1747978 1581419896.40 151.4907 60.0033 32.0000 1.9764 1.9773 416.7062 416.9286 0.0335 -1.0000 -1.0000 1748212 1581419896.50 151.4791 60.0033 32.0000 1.9753 1.9762 416.5576 416.7797 0.0334 -1.0000 -1.0000 1748291 1581419896.60 151.4791 60.0033 32.0000 1.9745 1.9753 416.5588 416.7797 0.0333 -1.0000 -1.0000 1748353 1581419896.70 151.4791 60.0033 32.0000 1.9741 1.9750 416.7321 416.9544 0.0335 -1.0000 -1.0000 1748416 1581419896.80 151.5177 60.0033 32.0000 1.9745 1.9754 416.7399 416.9618 0.0334 -1.0000 -1.0000 1748494 1581419896.90 151.5514 60.0033 32.0000 1.9751 1.9759 416.7610 416.9824 0.0333 -1.0000 -1.0000 1748775 1581419897.00 151.5514 60.0033 32.0000 1.9756 1.9765 416.7710 416.9927 0.0333 -1.0000 -1.0000 1748837 1581419897.10 151.5514 60.0033 32.0000 1.9756 1.9765 416.6086 416.8302 0.0334 -1.0000 -1.0000 1748916 1581419897.20 151.5514 60.0033 32.0000 1.9753 1.9762 416.6070 416.8284 0.0333 -1.0000 -1.0000 1748978 1581419897.30 151.5514 60.0033 32.0000 1.9746 1.9755 416.7519 416.9740 0.0335 -1.0000 -1.0000 1749041 1581419897.40 151.5096 60.0033 32.0000 1.9748 1.9757 416.7387 416.9608 0.0334 -1.0000 -1.0000 1749775 1581419897.50 151.5096 60.0033 32.0000 1.9747 1.9755 416.6953 416.9176 0.0335 -1.0000 -1.0000 1749837 1581419897.60 151.5096 60.0033 32.0000 1.9751 1.9759 416.6189 416.8417 0.0336 -1.0000 -1.0000 1749900 1581419897.70 151.5096 60.0033 32.0000 1.9749 1.9757 416.5291 416.7515 0.0334 -1.0000 -1.0000 1749978 1581419897.80 151.5096 60.0033 32.0000 1.9746 1.9755 416.6200 416.8417 0.0334 -1.0000 -1.0000 1750041 1581419897.90 151.4631 60.0033 32.0000 1.9747 1.9756 416.6667 416.8890 0.0335 -1.0000 -1.0000 1750119 1581419898.00 151.4196 60.0033 32.0000 1.9747 1.9756 416.8019 417.0246 0.0335 -1.0000 -1.0000 1750182 1581419898.10 151.4196 60.0033 32.0000 1.9746 1.9755 416.7908 417.0118 0.0333 -1.0000 -1.0000 1750244 1581419898.20 151.4196 60.0033 32.0000 1.9754 1.9762 416.6097 416.8310 0.0334 -1.0000 -1.0000 1750306 1581419898.30 151.4196 60.0033 32.0000 1.9756 1.9765 416.5742 416.7962 0.0334 -1.0000 -1.0000 1750369 1581419898.40 151.4196 60.0033 32.0000 1.9751 1.9759 416.6083 416.8294 0.0333 -1.0000 -1.0000 1750431 1581419898.50 151.5086 60.0033 32.0000 1.9745 1.9754 416.7238 416.9457 0.0334 -1.0000 -1.0000 1750509 1581419898.60 151.5086 60.0033 32.0000 1.9745 1.9754 416.7373 416.9589 0.0334 -1.0000 -1.0000 1750572 1581419898.70 151.5086 60.0033 32.0000 1.9751 1.9760 416.7735 416.9948 0.0333 -1.0000 -1.0000 1750634 1581419898.80 151.5086 60.0033 32.0000 1.9752 1.9760 416.5768 416.7995 0.0335 -1.0000 -1.0000 1750712 1581419898.90 151.5086 60.0033 32.0000 1.9746 1.9755 416.6128 416.8338 0.0332 -1.0000 -1.0000 1750775 1581419899.00 151.5183 60.0033 32.0000 1.9745 1.9754 416.7155 416.9372 0.0334 -1.0000 -1.0000 1750837 1581419899.10 151.5183 60.0033 32.0000 1.9738 1.9747 416.7401 416.9624 0.0335 -1.0000 -1.0000 1750900 1581419899.20 151.5183 60.0033 32.0000 1.9739 1.9747 416.7654 416.9879 0.0335 -1.0000 -1.0000 1750962 1581419899.30 151.5183 60.0033 32.0000 1.9752 1.9761 416.6382 416.8610 0.0336 -1.0000 -1.0000 1751041 1581419899.40 151.5183 60.0033 32.0000 1.9758 1.9767 416.6608 416.8828 0.0334 -1.0000 -1.0000 1751103 1581419899.50 151.5197 60.0033 32.0000 1.9755 1.9763 416.6278 416.8495 0.0334 -1.0000 -1.0000 1751166 1581419899.60 151.5333 60.0027 32.0000 1.9753 1.9762 416.6389 416.8603 0.0334 -1.0000 -1.0000 1751228 1581419899.70 151.5333 60.0027 32.0000 1.9738 1.9747 416.7572 416.9800 0.0336 -1.0000 -1.0000 1751306 1581419899.80 151.5333 60.0027 32.0000 1.9752 1.9760 416.8917 417.1147 0.0335 -1.0000 -1.0000 1751369 1581419899.90 151.5333 60.0027 32.0000 1.9758 1.9766 416.7657 416.9876 0.0334 -1.0000 -1.0000 1751447 1581419900.00 151.5333 60.0027 32.0000 1.9755 1.9763 416.6299 416.8526 0.0336 -1.0000 -1.0000 1751541 1581419900.10 151.5333 60.0027 32.0000 1.9757 1.9766 416.5826 416.8050 0.0334 -1.0000 -1.0000 1751603 1581419900.20 151.4966 60.0027 32.0000 1.9747 1.9756 416.5818 416.8037 0.0334 -1.0000 -1.0000 1751666 1581419900.30 151.4963 60.0027 32.0000 1.9748 1.9756 416.7117 416.9333 0.0334 -1.0000 -1.0000 1751728 1581419900.40 151.4963 60.0027 32.0000 1.9751 1.9760 416.7977 417.0200 0.0335 -1.0000 -1.0000 1751791 1581419900.50 151.4963 60.0027 32.0000 1.9745 1.9753 416.7704 416.9926 0.0334 -1.0000 -1.0000 1752103 1581419900.60 151.4963 60.0027 32.0000 1.9750 1.9758 416.7171 416.9384 0.0333 -1.0000 -1.0000 1752166 1581419900.70 151.4866 60.0027 32.0000 1.9755 1.9763 416.6401 416.8619 0.0334 -1.0000 -1.0000 1752228 1581419900.80 151.4633 60.0027 32.0000 1.9750 1.9759 416.8165 417.0387 0.0335 -1.0000 -1.0000 1752306 1581419900.90 151.4633 60.0027 32.0000 1.9740 1.9749 416.8544 417.0774 0.0337 -1.0000 -1.0000 1752369 1581419901.00 151.4633 60.0027 32.0000 1.9745 1.9753 416.7942 417.0169 0.0335 -1.0000 -1.0000 1752744 1581419901.10 151.4633 60.0027 32.0000 1.9747 1.9756 416.6064 416.8297 0.0337 -1.0000 -1.0000 1752822 1581419901.20 151.4633 60.0027 32.0000 1.9751 1.9759 416.5702 416.7933 0.0335 -1.0000 -1.0000 1752884 1581419901.30 151.4633 60.0027 32.0000 1.9759 1.9767 416.5619 416.7844 0.0335 -1.0000 -1.0000 1752947 1581419901.40 151.4633 60.0027 32.0000 1.9752 1.9761 416.6291 416.8528 0.0336 -1.0000 -1.0000 1753025 1581419901.50 151.4633 60.0027 32.0000 1.9743 1.9752 416.7970 417.0197 0.0336 -1.0000 -1.0000 1753306 1581419901.60 151.4633 60.0027 32.0000 1.9744 1.9753 416.7774 417.0005 0.0336 -1.0000 -1.0000 1753369 1581419901.70 151.4633 60.0027 32.0000 1.9752 1.9760 416.7090 416.9319 0.0337 -1.0000 -1.0000 1753447 1581419901.80 151.5000 60.0027 32.0000 1.9752 1.9761 416.6818 416.9050 0.0335 -1.0000 -1.0000 1753509 1581419901.90 151.5177 60.0027 32.0000 1.9742 1.9751 416.6905 416.9136 0.0336 -1.0000 -1.0000 1753588 1581419902.00 151.5177 60.0027 32.0000 1.9739 1.9748 416.7063 416.9292 0.0337 -1.0000 -1.0000 1753712 1581419902.10 151.5177 60.0027 32.0000 1.9747 1.9756 416.7926 417.0163 0.0336 -1.0000 -1.0000 1753775 1581419902.20 151.5177 60.0027 32.0000 1.9741 1.9750 416.7832 417.0083 0.0338 -1.0000 -1.0000 1753853 1581419902.30 151.5177 60.0027 32.0000 1.9750 1.9758 416.8490 417.0723 0.0336 -1.0000 -1.0000 1753916 1581419902.40 151.5597 60.0027 32.0000 1.9755 1.9764 416.7570 416.9793 0.0335 -1.0000 -1.0000 1753978 1581419902.50 151.5597 60.0027 32.0000 1.9756 1.9765 416.6905 416.9139 0.0336 -1.0000 -1.0000 1754228 1581419902.60 151.5597 60.0027 32.0000 1.9740 1.9749 416.6075 416.8308 0.0336 -1.0000 -1.0000 1754291 1581419902.70 151.5597 60.0027 32.0000 1.9749 1.9757 416.7087 416.9313 0.0335 -1.0000 -1.0000 1754353 1581419902.80 151.5597 60.0027 32.0000 1.9746 1.9754 416.8018 417.0257 0.0337 -1.0000 -1.0000 1754416 1581419902.90 151.4514 60.0027 32.0000 1.9745 1.9754 416.8976 417.1209 0.0336 -1.0000 -1.0000 1754478 1581419903.00 151.4514 60.0027 32.0000 1.9746 1.9754 416.6557 416.8782 0.0335 -1.0000 -1.0000 1754556 1581419903.10 151.4514 60.0027 32.0000 1.9744 1.9752 416.5581 416.7820 0.0336 -1.0000 -1.0000 1754744 1581419903.20 151.4514 60.0027 32.0000 1.9755 1.9764 416.6211 416.8437 0.0336 -1.0000 -1.0000 1754806 1581419903.30 151.4514 60.0027 32.0000 1.9753 1.9762 416.8434 417.0657 0.0334 -1.0000 -1.0000 1754869 1581419903.40 151.4577 60.0027 32.0000 1.9746 1.9755 416.8287 417.0509 0.0335 -1.0000 -1.0000 1754947 1581419903.50 151.5381 60.0027 32.0000 1.9738 1.9747 416.7569 416.9797 0.0335 -1.0000 -1.0000 1755009 1581419903.60 151.5381 60.0027 32.0000 1.9756 1.9764 416.7317 416.9541 0.0335 -1.0000 -1.0000 1755228 1581419903.70 151.5381 60.0027 32.0000 1.9763 1.9772 416.7154 416.9379 0.0335 -1.0000 -1.0000 1755306 1581419903.80 151.5381 60.0027 32.0000 1.9757 1.9765 416.5359 416.7588 0.0336 -1.0000 -1.0000 1755369 1581419903.90 151.5381 60.0027 32.0000 1.9753 1.9762 416.5973 416.8207 0.0336 -1.0000 -1.0000 1755431 1581419904.00 151.4723 60.0027 32.0000 1.9750 1.9759 416.6559 416.8788 0.0336 -1.0000 -1.0000 1755494 1581419904.10 151.4723 60.0027 32.0000 1.9747 1.9755 416.6919 416.9151 0.0337 -1.0000 -1.0000 1755791 1581419904.20 151.4723 60.0027 32.0000 1.9753 1.9762 416.5513 416.7752 0.0337 -1.0000 -1.0000 1755869 1581419904.30 151.4723 60.0027 32.0000 1.9754 1.9763 416.5130 416.7371 0.0337 -1.0000 -1.0000 1755931 1581419904.40 151.4723 60.0027 32.0000 1.9753 1.9762 416.6913 416.9142 0.0336 -1.0000 -1.0000 1755994 1581419904.50 151.4723 60.0027 32.0000 1.9745 1.9753 416.8292 417.0523 0.0336 -1.0000 -1.0000 1756056 1581419904.60 151.4723 60.0027 32.0000 1.9743 1.9752 416.7129 416.9364 0.0337 -1.0000 -1.0000 1756744 1581419904.70 151.4723 60.0027 32.0000 1.9745 1.9753 416.7881 417.0104 0.0334 -1.0000 -1.0000 1756806 1581419904.80 151.4723 60.0027 32.0000 1.9749 1.9757 416.7505 416.9735 0.0336 -1.0000 -1.0000 1756884 1581419904.90 151.4723 60.0027 32.0000 1.9766 1.9775 416.5839 416.8071 0.0336 -1.0000 -1.0000 1756947 1581419905.00 151.4723 60.0027 32.0000 1.9757 1.9765 416.6457 416.8686 0.0336 -1.0000 -1.0000 1757009 1581419905.10 151.4404 60.0027 32.0000 1.9750 1.9758 416.6809 416.9031 0.0335 -1.0000 -1.0000 1757072 1581419905.20 151.4404 60.0027 32.0000 1.9753 1.9762 416.7189 416.9421 0.0336 -1.0000 -1.0000 1757134 1581419905.30 151.4404 60.0027 32.0000 1.9747 1.9756 416.7095 416.9318 0.0334 -1.0000 -1.0000 1757197 1581419905.40 151.4404 60.0027 32.0000 1.9744 1.9753 416.6039 416.8293 0.0338 -1.0000 -1.0000 1757275 1581419905.50 151.4404 60.0027 32.0000 1.9745 1.9754 416.5517 416.7744 0.0336 -1.0000 -1.0000 1757337 1581419905.60 151.5258 60.0032 32.0000 1.9745 1.9754 416.5422 416.7657 0.0336 -1.0000 -1.0000 1757462 1581419905.70 151.5258 60.0032 32.0000 1.9745 1.9753 416.6309 416.8531 0.0336 -1.0000 -1.0000 1757541 1581419905.80 151.5258 60.0032 32.0000 1.9741 1.9750 416.7856 417.0090 0.0335 -1.0000 -1.0000 1757603 1581419905.90 151.5258 60.0032 32.0000 1.9743 1.9752 416.7538 416.9769 0.0336 -1.0000 -1.0000 1757682 1581419906.00 151.5258 60.0032 32.0000 1.9751 1.9759 416.6591 416.8822 0.0336 -1.0000 -1.0000 1757744 1581419906.10 151.5258 60.0032 32.0000 1.9755 1.9764 416.5461 416.7696 0.0337 -1.0000 -1.0000 1757994 1581419906.20 151.4361 60.0032 32.0000 1.9751 1.9759 416.6471 416.8708 0.0337 -1.0000 -1.0000 1758056 1581419906.30 151.4361 60.0032 32.0000 1.9749 1.9758 416.7330 416.9562 0.0336 -1.0000 -1.0000 1758119 1581419906.40 151.4361 60.0032 32.0000 1.9737 1.9746 416.8314 417.0548 0.0336 -1.0000 -1.0000 1758182 1581419906.50 151.4361 60.0032 32.0000 1.9749 1.9758 416.7758 416.9990 0.0336 -1.0000 -1.0000 1758259 1581419906.60 151.4361 60.0032 32.0000 1.9754 1.9763 416.6214 416.8440 0.0335 -1.0000 -1.0000 1758322 1581419906.70 151.6093 60.0032 32.0000 1.9757 1.9766 416.5552 416.7780 0.0335 -1.0000 -1.0000 1758494 1581419906.80 151.6093 60.0032 32.0000 1.9754 1.9762 416.6567 416.8791 0.0335 -1.0000 -1.0000 1758572 1581419906.90 151.6093 60.0032 32.0000 1.9745 1.9754 416.7325 416.9556 0.0336 -1.0000 -1.0000 1758634 1581419907.00 151.6093 60.0032 32.0000 1.9745 1.9753 416.7644 416.9887 0.0339 -1.0000 -1.0000 1758697 1581419907.10 151.6093 60.0032 32.0000 1.9746 1.9755 416.6851 416.9084 0.0335 -1.0000 -1.0000 1758775 1581419907.20 151.5948 60.0032 32.0000 1.9751 1.9759 416.5692 416.7915 0.0335 -1.0000 -1.0000 1759009 1581419907.30 151.4643 60.0032 32.0000 1.9758 1.9767 416.6021 416.8244 0.0335 -1.0000 -1.0000 1759072 1581419907.40 151.4643 60.0032 32.0000 1.9757 1.9766 416.6343 416.8576 0.0336 -1.0000 -1.0000 1759150 1581419907.50 151.4643 60.0032 32.0000 1.9742 1.9751 416.7917 417.0142 0.0335 -1.0000 -1.0000 1759228 1581419907.60 151.4643 60.0032 32.0000 1.9747 1.9756 416.8213 417.0446 0.0336 -1.0000 -1.0000 1759291 1581419907.70 151.4643 60.0032 32.0000 1.9747 1.9756 416.7323 416.9552 0.0336 -1.0000 -1.0000 1759494 1581419907.80 151.5370 60.0032 32.0000 1.9755 1.9763 416.6965 416.9206 0.0338 -1.0000 -1.0000 1759556 1581419907.90 151.5370 60.0032 32.0000 1.9753 1.9762 416.6274 416.8511 0.0336 -1.0000 -1.0000 1759634 1581419908.00 151.5370 60.0032 32.0000 1.9753 1.9762 416.4962 416.7187 0.0335 -1.0000 -1.0000 1759697 1581419908.10 151.5370 60.0032 32.0000 1.9753 1.9762 416.5768 416.7997 0.0336 -1.0000 -1.0000 1759759 1581419908.20 151.5370 60.0032 32.0000 1.9741 1.9749 416.7551 416.9780 0.0336 -1.0000 -1.0000 1759994 1581419908.30 151.5370 60.0032 32.0000 1.9749 1.9758 416.8335 417.0564 0.0336 -1.0000 -1.0000 1800056 1581419908.40 151.5382 60.0032 32.0000 1.9750 1.9759 416.7398 416.9628 0.0336 -1.0000 -1.0000 1800119 1581419908.50 151.5508 60.0032 32.0000 1.9759 1.9767 416.6200 416.8430 0.0336 -1.0000 -1.0000 1800197 1581419908.60 151.5508 60.0032 32.0000 1.9754 1.9762 416.7424 416.9661 0.0337 -1.0000 -1.0000 1800259 1581419908.70 151.5508 60.0032 32.0000 1.9750 1.9759 416.7778 417.0012 0.0337 -1.0000 -1.0000 1800322 1581419908.80 151.5508 60.0032 32.0000 1.9745 1.9754 416.7678 416.9916 0.0337 -1.0000 -1.0000 1800384 1581419908.90 151.5508 60.0032 32.0000 1.9748 1.9756 416.7657 416.9879 0.0335 -1.0000 -1.0000 1800447 1581419909.00 151.5017 60.0032 32.0000 1.9753 1.9761 416.7394 416.9634 0.0337 -1.0000 -1.0000 1800509 1581419909.10 151.5013 60.0032 32.0000 1.9757 1.9766 416.5880 416.8117 0.0337 -1.0000 -1.0000 1800587 1581419909.20 151.5013 60.0032 32.0000 1.9758 1.9767 416.6204 416.8438 0.0337 -1.0000 -1.0000 1800822 1581419909.30 151.5013 60.0032 32.0000 1.9748 1.9757 416.6488 416.8716 0.0335 -1.0000 -1.0000 1800884 1581419909.40 151.5013 60.0032 32.0000 1.9755 1.9764 416.7529 416.9760 0.0336 -1.0000 -1.0000 1800947 1581419909.50 151.5013 60.0032 32.0000 1.9747 1.9756 416.8622 417.0847 0.0335 -1.0000 -1.0000 1801009 1581419909.60 151.5013 60.0032 32.0000 1.9746 1.9755 416.8505 417.0734 0.0336 -1.0000 -1.0000 1801072 1581419909.70 151.5013 60.0032 32.0000 1.9749 1.9758 416.6471 416.8695 0.0335 -1.0000 -1.0000 1801556 1581419909.80 151.5013 60.0032 32.0000 1.9750 1.9758 416.5708 416.7938 0.0336 -1.0000 -1.0000 1801619 1581419909.90 151.5013 60.0032 32.0000 1.9753 1.9762 416.6598 416.8833 0.0336 -1.0000 -1.0000 1801697 1581419910.00 151.5013 60.0032 32.0000 1.9746 1.9755 416.7504 416.9734 0.0336 -1.0000 -1.0000 1801759 1581419910.10 151.5042 60.0031 32.0000 1.9749 1.9757 416.7681 416.9918 0.0337 -1.0000 -1.0000 1801822 1581419910.20 151.5568 60.0027 32.0000 1.9754 1.9763 416.7150 416.9386 0.0337 -1.0000 -1.0000 1801900 1581419910.30 151.5568 60.0027 32.0000 1.9758 1.9767 416.6085 416.8313 0.0336 -1.0000 -1.0000 1802212 1581419910.40 151.5568 60.0027 32.0000 1.9747 1.9756 416.5847 416.8080 0.0336 -1.0000 -1.0000 1802275 1581419910.50 151.5568 60.0027 32.0000 1.9747 1.9755 416.6856 416.9092 0.0337 -1.0000 -1.0000 1802353 1581419910.60 151.5568 60.0027 32.0000 1.9748 1.9757 416.6926 416.9158 0.0336 -1.0000 -1.0000 1802416 1581419910.70 151.5031 60.0027 32.0000 1.9744 1.9753 416.7662 416.9900 0.0336 -1.0000 -1.0000 1802494 1581419910.80 151.5031 60.0027 32.0000 1.9745 1.9754 416.6149 416.8380 0.0336 -1.0000 -1.0000 1802572 1581419910.90 151.5031 60.0027 32.0000 1.9754 1.9763 416.5801 416.8020 0.0334 -1.0000 -1.0000 1802634 1581419911.00 151.5031 60.0027 32.0000 1.9749 1.9757 416.6389 416.8618 0.0335 -1.0000 -1.0000 1802697 1581419911.10 151.5031 60.0027 32.0000 1.9754 1.9762 416.7431 416.9663 0.0337 -1.0000 -1.0000 1802759 1581419911.20 151.4781 60.0027 32.0000 1.9749 1.9758 416.8688 417.0925 0.0337 -1.0000 -1.0000 1802822 1581419911.30 151.5249 60.0027 32.0000 1.9753 1.9762 416.7834 417.0066 0.0336 -1.0000 -1.0000 1803056 1581419911.40 151.5249 60.0027 32.0000 1.9752 1.9760 416.7135 416.9369 0.0337 -1.0000 -1.0000 1803134 1581419911.50 151.5249 60.0027 32.0000 1.9752 1.9760 416.5859 416.8083 0.0335 -1.0000 -1.0000 1803197 1581419911.60 151.5249 60.0027 32.0000 1.9747 1.9755 416.7151 416.9386 0.0336 -1.0000 -1.0000 1803259 1581419911.70 151.5249 60.0027 32.0000 1.9749 1.9758 416.6365 416.8595 0.0336 -1.0000 -1.0000 1803322 1581419911.80 151.5482 60.0027 32.0000 1.9754 1.9763 416.6905 416.9134 0.0336 -1.0000 -1.0000 1803556 1581419911.90 151.5482 60.0027 32.0000 1.9752 1.9761 416.7080 416.9316 0.0336 -1.0000 -1.0000 1803619 1581419912.00 151.5482 60.0027 32.0000 1.9744 1.9753 416.7851 417.0084 0.0336 -1.0000 -1.0000 1803712 1581419912.10 151.5482 60.0027 32.0000 1.9753 1.9762 416.7237 416.9464 0.0335 -1.0000 -1.0000 1803775 1581419912.20 151.5482 60.0027 32.0000 1.9756 1.9764 416.5817 416.8043 0.0335 -1.0000 -1.0000 1803837 1581419912.30 151.5482 60.0027 32.0000 1.9756 1.9765 416.5833 416.8060 0.0335 -1.0000 -1.0000 1803962 1581419912.40 151.5482 60.0027 32.0000 1.9746 1.9754 416.6648 416.8877 0.0336 -1.0000 -1.0000 1804025 1581419912.50 151.5482 60.0027 32.0000 1.9740 1.9748 416.7148 416.9373 0.0335 -1.0000 -1.0000 1804103 1581419912.60 151.5482 60.0027 32.0000 1.9748 1.9756 416.8346 417.0579 0.0336 -1.0000 -1.0000 1804166 1581419912.70 151.5482 60.0027 32.0000 1.9757 1.9765 416.7448 416.9677 0.0335 -1.0000 -1.0000 1804228 1581419912.80 151.5482 60.0027 32.0000 1.9758 1.9766 416.6580 416.8802 0.0335 -1.0000 -1.0000 1804556 1581419912.90 151.4266 60.0027 32.0000 1.9758 1.9767 416.7264 416.9494 0.0336 -1.0000 -1.0000 1804619 1581419913.00 151.4266 60.0027 32.0000 1.9757 1.9766 416.5814 416.8038 0.0335 -1.0000 -1.0000 1804681 1581419913.10 151.4266 60.0027 32.0000 1.9744 1.9753 416.8147 417.0376 0.0335 -1.0000 -1.0000 1804759 1581419913.20 151.4266 60.0027 32.0000 1.9751 1.9760 416.8072 417.0298 0.0335 -1.0000 -1.0000 1804822 1581419913.30 151.4266 60.0027 32.0000 1.9757 1.9765 416.7507 416.9735 0.0336 -1.0000 -1.0000 1804884 1581419913.40 151.4274 60.0027 32.0000 1.9754 1.9763 416.6352 416.8576 0.0334 -1.0000 -1.0000 1804994 1581419913.50 151.4610 60.0027 32.0000 1.9755 1.9763 416.5709 416.7920 0.0334 -1.0000 -1.0000 1805056 1581419913.60 151.4764 60.0027 32.0000 1.9748 1.9756 416.6404 416.8633 0.0334 -1.0000 -1.0000 1805119 1581419913.70 151.5455 60.0027 32.0000 1.9746 1.9755 416.7742 416.9956 0.0334 -1.0000 -1.0000 1805244 1581419913.80 151.5455 60.0027 32.0000 1.9749 1.9758 416.8371 417.0590 0.0335 -1.0000 -1.0000 1805291 1581419913.90 151.5455 60.0027 32.0000 1.9740 1.9749 416.8117 417.0349 0.0336 -1.0000 -1.0000 1805494 1581419914.00 151.5305 60.0027 32.0000 1.9748 1.9757 416.6535 416.8766 0.0336 -1.0000 -1.0000 1805541 1581419914.10 151.5291 60.0027 32.0000 1.9752 1.9761 416.5934 416.8168 0.0336 -1.0000 -1.0000 1805619 1581419914.20 151.5291 60.0027 32.0000 1.9756 1.9765 416.7120 416.9348 0.0336 -1.0000 -1.0000 1805712 1581419914.30 151.5291 60.0027 32.0000 1.9746 1.9755 416.7451 416.9685 0.0336 -1.0000 -1.0000 1805791 1581419914.40 151.5291 60.0027 32.0000 1.9744 1.9753 416.7466 416.9687 0.0334 -1.0000 -1.0000 1806056 1581419914.50 151.5291 60.0027 32.0000 1.9742 1.9750 416.8130 417.0349 0.0335 -1.0000 -1.0000 1806119 1581419914.60 151.5595 60.0030 32.0000 1.9754 1.9763 416.7231 416.9462 0.0336 -1.0000 -1.0000 1806181 1581419914.70 151.5595 60.0030 32.0000 1.9750 1.9759 416.6780 416.8995 0.0334 -1.0000 -1.0000 1806244 1581419914.80 151.5595 60.0030 32.0000 1.9760 1.9769 416.5931 416.8158 0.0336 -1.0000 -1.0000 1806322 1581419914.90 151.5595 60.0030 32.0000 1.9755 1.9764 416.6491 416.8717 0.0335 -1.0000 -1.0000 1806509 1581419915.00 151.5595 60.0030 32.0000 1.9750 1.9759 416.6938 416.9163 0.0335 -1.0000 -1.0000 1806572 1581419915.10 151.5294 60.0030 32.0000 1.9743 1.9752 416.6641 416.8869 0.0335 -1.0000 -1.0000 1806634 1581419915.20 151.5294 60.0030 32.0000 1.9744 1.9753 416.7324 416.9545 0.0335 -1.0000 -1.0000 1806697 1581419915.30 151.5294 60.0030 32.0000 1.9747 1.9756 416.7014 416.9236 0.0335 -1.0000 -1.0000 1806775 1581419915.40 151.5294 60.0030 32.0000 1.9757 1.9765 416.5525 416.7751 0.0336 -1.0000 -1.0000 1807572 1581419915.50 151.5294 60.0030 32.0000 1.9754 1.9763 416.5377 416.7602 0.0335 -1.0000 -1.0000 1807634 1581419915.60 151.5403 60.0030 32.0000 1.9749 1.9757 416.6639 416.8867 0.0336 -1.0000 -1.0000 1807697 1581419915.70 151.5523 60.0030 32.0000 1.9746 1.9755 416.7703 416.9933 0.0335 -1.0000 -1.0000 1807775 1581419915.80 151.5523 60.0030 32.0000 1.9749 1.9758 416.7501 416.9731 0.0336 -1.0000 -1.0000 1807837 1581419915.90 151.5523 60.0030 32.0000 1.9752 1.9761 416.7361 416.9595 0.0336 -1.0000 -1.0000 1807900 1581419916.00 151.5523 60.0030 32.0000 1.9761 1.9769 416.6099 416.8326 0.0335 -1.0000 -1.0000 1807962 1581419916.10 151.5523 60.0030 32.0000 1.9755 1.9763 416.6742 416.8969 0.0336 -1.0000 -1.0000 1808025 1581419916.20 151.5523 60.0030 32.0000 1.9742 1.9751 416.6723 416.8954 0.0335 -1.0000 -1.0000 1808103 1581419916.30 151.5523 60.0030 32.0000 1.9740 1.9749 416.6790 416.9022 0.0337 -1.0000 -1.0000 1808166 1581419916.40 151.4545 60.0030 32.0000 1.9742 1.9750 416.7109 416.9329 0.0334 -1.0000 -1.0000 1808228 1581419916.50 151.3824 60.0030 32.0000 1.9747 1.9755 416.5940 416.8168 0.0335 -1.0000 -1.0000 1808306 1581419916.60 151.3824 60.0030 32.0000 1.9760 1.9769 416.6055 416.8283 0.0336 -1.0000 -1.0000 1808369 1581419916.70 151.4712 60.0030 32.0000 1.9757 1.9766 416.5416 416.7644 0.0335 -1.0000 -1.0000 1808431 1581419916.80 151.4814 60.0030 32.0000 1.9746 1.9755 416.8182 417.0406 0.0334 -1.0000 -1.0000 1808509 1581419916.90 151.4814 60.0030 32.0000 1.9750 1.9759 416.8014 417.0228 0.0333 -1.0000 -1.0000 1808572 1581419917.00 151.4814 60.0030 32.0000 1.9748 1.9757 416.9281 417.1503 0.0335 -1.0000 -1.0000 1808744 1581419917.10 151.4814 60.0030 32.0000 1.9756 1.9764 416.7267 416.9492 0.0335 -1.0000 -1.0000 1808822 1581419917.20 151.4814 60.0030 32.0000 1.9750 1.9758 416.5793 416.8014 0.0334 -1.0000 -1.0000 1808884 1581419917.30 151.4814 60.0030 32.0000 1.9747 1.9756 416.6397 416.8616 0.0334 -1.0000 -1.0000 1808947 1581419917.40 151.4814 60.0030 32.0000 1.9746 1.9755 416.6276 416.8501 0.0335 -1.0000 -1.0000 1809009 1581419917.50 151.4814 60.0030 32.0000 1.9745 1.9753 416.7354 416.9571 0.0333 -1.0000 -1.0000 1809744 1581419917.60 151.4814 60.0030 32.0000 1.9746 1.9755 416.5879 416.8106 0.0336 -1.0000 -1.0000 1809806 1581419917.70 151.4814 60.0030 32.0000 1.9746 1.9754 416.6966 416.9190 0.0335 -1.0000 -1.0000 1809884 1581419917.80 151.4814 60.0030 32.0000 1.9751 1.9760 416.5740 416.7960 0.0334 -1.0000 -1.0000 1809947 1581419917.90 151.4814 60.0030 32.0000 1.9751 1.9760 416.5617 416.7837 0.0334 -1.0000 -1.0000 1810025 1581419918.00 151.4814 60.0030 32.0000 1.9738 1.9747 416.7364 416.9587 0.0336 -1.0000 -1.0000 1810088 1581419918.10 151.4814 60.0030 32.0000 1.9749 1.9758 416.7795 417.0035 0.0337 -1.0000 -1.0000 1810150 1581419918.20 151.4840 60.0030 32.0000 1.9751 1.9760 416.7794 417.0016 0.0335 -1.0000 -1.0000 1810212 1581419918.30 151.5345 60.0030 32.0000 1.9745 1.9754 416.7009 416.9234 0.0334 -1.0000 -1.0000 1810275 1581419918.40 151.5345 60.0030 32.0000 1.9745 1.9754 416.5773 416.7994 0.0335 -1.0000 -1.0000 1810337 1581419918.50 151.5345 60.0030 32.0000 1.9748 1.9757 416.5777 416.8001 0.0335 -1.0000 -1.0000 1810416 1581419918.60 151.5345 60.0030 32.0000 1.9750 1.9758 416.6571 416.8796 0.0335 -1.0000 -1.0000 1810478 1581419918.70 151.5345 60.0030 32.0000 1.9743 1.9752 416.8327 417.0556 0.0336 -1.0000 -1.0000 1810541 1581419918.80 151.5345 60.0030 32.0000 1.9737 1.9746 416.8051 417.0273 0.0334 -1.0000 -1.0000 1810619 1581419918.90 151.5345 60.0030 32.0000 1.9745 1.9754 416.7127 416.9345 0.0334 -1.0000 -1.0000 1810681 1581419919.00 151.4307 60.0030 32.0000 1.9752 1.9761 416.5714 416.7928 0.0334 -1.0000 -1.0000 1810759 1581419919.10 151.4223 60.0030 32.0000 1.9742 1.9750 416.6429 416.8650 0.0335 -1.0000 -1.0000 1810853 1581419919.20 151.4223 60.0030 32.0000 1.9743 1.9752 416.6944 416.9168 0.0335 -1.0000 -1.0000 1810916 1581419919.30 151.4223 60.0030 32.0000 1.9744 1.9753 416.8422 417.0645 0.0335 -1.0000 -1.0000 1810978 1581419919.40 151.4223 60.0030 32.0000 1.9746 1.9755 416.7282 416.9511 0.0336 -1.0000 -1.0000 1811041 1581419919.50 151.4223 60.0030 32.0000 1.9752 1.9761 416.7756 416.9987 0.0336 -1.0000 -1.0000 1811275 1581419919.60 151.4223 60.0030 32.0000 1.9756 1.9765 416.7401 416.9628 0.0335 -1.0000 -1.0000 1811337 1581419919.70 151.5124 60.0036 32.0000 1.9756 1.9765 416.6321 416.8543 0.0335 -1.0000 -1.0000 1811416 1581419919.80 151.5124 60.0036 32.0000 1.9751 1.9760 416.7423 416.9652 0.0336 -1.0000 -1.0000 1811462 1581419919.90 151.4887 60.0036 32.0000 1.9742 1.9751 416.7442 416.9660 0.0334 -1.0000 -1.0000 1811541 1581419920.00 151.4703 60.0036 32.0000 1.9744 1.9753 416.8275 417.0497 0.0335 -1.0000 -1.0000 1811603 1581419920.10 151.4703 60.0036 32.0000 1.9753 1.9761 416.7755 416.9985 0.0336 -1.0000 -1.0000 1811775 1581419920.20 151.4703 60.0036 32.0000 1.9758 1.9767 416.5932 416.8160 0.0336 -1.0000 -1.0000 1811853 1581419920.30 151.5372 60.0036 32.0000 1.9756 1.9764 416.6307 416.8537 0.0336 -1.0000 -1.0000 1811916 1581419920.40 151.5512 60.0036 32.0000 1.9752 1.9761 416.5789 416.8015 0.0335 -1.0000 -1.0000 1811978 1581419920.50 151.5512 60.0036 32.0000 1.9747 1.9755 416.8112 417.0345 0.0336 -1.0000 -1.0000 1812072 1581419920.60 151.5512 60.0036 32.0000 1.9743 1.9752 416.8683 417.0912 0.0335 -1.0000 -1.0000 1812275 1581419920.70 151.5512 60.0036 32.0000 1.9752 1.9761 416.8176 417.0407 0.0336 -1.0000 -1.0000 1812337 1581419920.80 151.5512 60.0036 32.0000 1.9749 1.9757 416.7790 417.0013 0.0335 -1.0000 -1.0000 1812400 1581419920.90 151.4617 60.0036 32.0000 1.9752 1.9761 416.7055 416.9277 0.0335 -1.0000 -1.0000 1812462 1581419921.00 151.4617 60.0036 32.0000 1.9751 1.9760 416.7335 416.9558 0.0335 -1.0000 -1.0000 1812525 1581419921.10 151.4617 60.0036 32.0000 1.9748 1.9757 416.8461 417.0695 0.0336 -1.0000 -1.0000 1812775 1581419921.20 151.4617 60.0036 32.0000 1.9752 1.9761 416.8037 417.0265 0.0336 -1.0000 -1.0000 1812837 1581419921.30 151.4617 60.0036 32.0000 1.9759 1.9768 416.6590 416.8828 0.0338 -1.0000 -1.0000 1812900 1581419921.40 151.4409 60.0036 32.0000 1.9760 1.9768 416.7181 416.9404 0.0335 -1.0000 -1.0000 1812978 1581419921.50 151.4395 60.0036 32.0000 1.9753 1.9762 416.6184 416.8415 0.0335 -1.0000 -1.0000 1813041 1581419921.60 151.4395 60.0036 32.0000 1.9754 1.9762 416.8054 417.0271 0.0334 -1.0000 -1.0000 1813259 1581419921.70 151.4395 60.0036 32.0000 1.9747 1.9756 416.8335 417.0564 0.0336 -1.0000 -1.0000 1813337 1581419921.80 151.4395 60.0036 32.0000 1.9753 1.9761 416.6942 416.9160 0.0334 -1.0000 -1.0000 1813400 1581419921.90 151.4395 60.0036 32.0000 1.9750 1.9759 416.6407 416.8627 0.0335 -1.0000 -1.0000 1813478 1581419922.00 151.4395 60.0036 32.0000 1.9756 1.9764 416.7384 416.9615 0.0336 -1.0000 -1.0000 1813541 1581419922.10 151.4395 60.0036 32.0000 1.9744 1.9753 416.9113 417.1329 0.0334 -1.0000 -1.0000 1814259 1581419922.20 151.4395 60.0036 32.0000 1.9747 1.9756 416.8129 417.0359 0.0336 -1.0000 -1.0000 1814337 1581419922.30 151.4393 60.0036 32.0000 1.9748 1.9756 416.7752 416.9984 0.0336 -1.0000 -1.0000 1814400 1581419922.40 151.5735 60.0036 32.0000 1.9748 1.9757 416.6159 416.8374 0.0334 -1.0000 -1.0000 1814478 1581419922.50 151.5735 60.0036 32.0000 1.9747 1.9755 416.5455 416.7678 0.0335 -1.0000 -1.0000 1814541 1581419922.60 151.5208 60.0036 32.0000 1.9753 1.9762 416.5063 416.7294 0.0336 -1.0000 -1.0000 1814759 1581419922.70 151.5671 60.0036 32.0000 1.9757 1.9766 416.6593 416.8820 0.0335 -1.0000 -1.0000 1814822 1581419922.80 151.5671 60.0036 32.0000 1.9742 1.9751 416.7698 416.9924 0.0335 -1.0000 -1.0000 1814900 1581419922.90 151.5671 60.0036 32.0000 1.9743 1.9752 416.8122 417.0350 0.0335 -1.0000 -1.0000 1814962 1581419923.00 151.5671 60.0036 32.0000 1.9749 1.9758 416.6697 416.8922 0.0335 -1.0000 -1.0000 1815025 1581419923.10 151.5671 60.0036 32.0000 1.9753 1.9761 416.6966 416.9192 0.0336 -1.0000 -1.0000 1815088 1581419923.20 151.5521 60.0036 32.0000 1.9750 1.9759 416.6031 416.8257 0.0335 -1.0000 -1.0000 1815150 1581419923.30 151.5531 60.0036 32.0000 1.9747 1.9756 416.7863 417.0086 0.0334 -1.0000 -1.0000 1815212 1581419923.40 151.5531 60.0036 32.0000 1.9740 1.9749 416.8083 417.0302 0.0334 -1.0000 -1.0000 1815291 1581419923.50 151.5531 60.0036 32.0000 1.9744 1.9752 416.6921 416.9142 0.0334 -1.0000 -1.0000 1815353 1581419923.60 151.4553 60.0036 32.0000 1.9750 1.9759 416.6707 416.8917 0.0333 -1.0000 -1.0000 1815416 1581419923.70 151.4553 60.0036 32.0000 1.9757 1.9765 416.6135 416.8362 0.0336 -1.0000 -1.0000 1815494 1581419923.80 151.4553 60.0036 32.0000 1.9751 1.9759 416.5125 416.7352 0.0335 -1.0000 -1.0000 1815556 1581419923.90 151.4553 60.0036 32.0000 1.9750 1.9759 416.7065 416.9292 0.0336 -1.0000 -1.0000 1815634 1581419924.00 151.4553 60.0036 32.0000 1.9747 1.9756 416.8258 417.0493 0.0336 -1.0000 -1.0000 1815697 1581419924.10 151.4553 60.0036 32.0000 1.9748 1.9757 416.8442 417.0669 0.0335 -1.0000 -1.0000 1815822 1581419924.20 151.4558 60.0036 32.0000 1.9752 1.9761 416.7007 416.9233 0.0335 -1.0000 -1.0000 1815900 1581419924.30 151.4592 60.0036 32.0000 1.9760 1.9769 416.5679 416.7900 0.0334 -1.0000 -1.0000 1815962 1581419924.40 151.4592 60.0036 32.0000 1.9754 1.9763 416.6527 416.8750 0.0335 -1.0000 -1.0000 1816025 1581419924.50 151.4592 60.0036 32.0000 1.9739 1.9748 416.7161 416.9387 0.0335 -1.0000 -1.0000 1816088 1581419924.60 151.4592 60.0036 32.0000 1.9750 1.9758 416.7611 416.9841 0.0336 -1.0000 -1.0000 1816337 1581419924.70 151.4592 60.0036 32.0000 1.9754 1.9762 416.7475 416.9699 0.0335 -1.0000 -1.0000 1816400 1581419924.80 151.5103 60.0029 32.0000 1.9759 1.9768 416.6353 416.8585 0.0336 -1.0000 -1.0000 1816478 1581419924.90 151.5103 60.0029 32.0000 1.9755 1.9764 416.6467 416.8692 0.0335 -1.0000 -1.0000 1816541 1581419925.00 151.5103 60.0029 32.0000 1.9745 1.9753 416.7742 416.9962 0.0334 -1.0000 -1.0000 1816603 1581419925.10 151.5103 60.0029 32.0000 1.9744 1.9753 416.8187 417.0412 0.0335 -1.0000 -1.0000 1816681 1581419925.20 151.5103 60.0029 32.0000 1.9740 1.9749 416.8847 417.1080 0.0336 -1.0000 -1.0000 1816806 1581419925.30 151.4725 60.0029 32.0000 1.9750 1.9758 416.7062 416.9284 0.0335 -1.0000 -1.0000 1816869 1581419925.40 151.4581 60.0029 32.0000 1.9751 1.9760 416.5306 416.7531 0.0335 -1.0000 -1.0000 1816931 1581419925.50 151.4581 60.0029 32.0000 1.9754 1.9762 416.6415 416.8631 0.0333 -1.0000 -1.0000 1816994 1581419925.60 151.4581 60.0029 32.0000 1.9753 1.9761 416.8272 417.0504 0.0336 -1.0000 -1.0000 1817056 1581419925.70 151.4581 60.0029 32.0000 1.9751 1.9760 416.7608 416.9837 0.0336 -1.0000 -1.0000 1817306 1581419925.80 151.4581 60.0029 32.0000 1.9754 1.9762 416.6307 416.8535 0.0336 -1.0000 -1.0000 1817369 1581419925.90 151.5315 60.0029 32.0000 1.9755 1.9764 416.5773 416.7997 0.0335 -1.0000 -1.0000 1817431 1581419926.00 151.5315 60.0029 32.0000 1.9752 1.9761 416.5716 416.7941 0.0336 -1.0000 -1.0000 1817494 1581419926.10 151.5315 60.0029 32.0000 1.9754 1.9763 416.6822 416.9047 0.0335 -1.0000 -1.0000 1817556 1581419926.20 151.5315 60.0029 32.0000 1.9749 1.9757 416.7713 416.9932 0.0334 -1.0000 -1.0000 1817994 1581419926.30 151.5315 60.0029 32.0000 1.9741 1.9750 416.7768 416.9987 0.0334 -1.0000 -1.0000 1818056 1581419926.40 151.5266 60.0029 32.0000 1.9750 1.9759 416.7465 416.9692 0.0336 -1.0000 -1.0000 1818119 1581419926.50 151.5101 60.0029 32.0000 1.9751 1.9760 416.5124 416.7352 0.0336 -1.0000 -1.0000 1818197 1581419926.60 151.5101 60.0029 32.0000 1.9751 1.9760 416.6861 416.9098 0.0337 -1.0000 -1.0000 1818259 1581419926.70 151.5101 60.0029 32.0000 1.9743 1.9752 416.7132 416.9367 0.0337 -1.0000 -1.0000 1818556 1581419926.80 151.5101 60.0029 32.0000 1.9749 1.9758 416.8256 417.0487 0.0336 -1.0000 -1.0000 1818619 1581419926.90 151.5101 60.0029 32.0000 1.9751 1.9760 416.6665 416.8894 0.0336 -1.0000 -1.0000 1818681 1581419927.00 151.5101 60.0029 32.0000 1.9750 1.9758 416.5196 416.7423 0.0335 -1.0000 -1.0000 1818744 1581419927.10 151.5101 60.0029 32.0000 1.9754 1.9763 416.6164 416.8391 0.0335 -1.0000 -1.0000 1818822 1581419927.20 151.4460 60.0029 32.0000 1.9757 1.9766 416.5661 416.7886 0.0336 -1.0000 -1.0000 1819103 1581419927.30 151.4197 60.0029 32.0000 1.9754 1.9762 416.7487 416.9701 0.0334 -1.0000 -1.0000 1819166 1581419927.40 151.4197 60.0029 32.0000 1.9754 1.9763 416.7599 416.9824 0.0335 -1.0000 -1.0000 1819244 1581419927.50 151.4329 60.0029 32.0000 1.9746 1.9755 416.7599 416.9820 0.0335 -1.0000 -1.0000 1819306 1581419927.60 151.4951 60.0029 32.0000 1.9748 1.9757 416.6971 416.9209 0.0337 -1.0000 -1.0000 1819369 1581419927.70 151.4671 60.0029 32.0000 1.9753 1.9761 416.6005 416.8226 0.0335 -1.0000 -1.0000 1819431 1581419927.80 151.4671 60.0029 32.0000 1.9754 1.9763 416.5591 416.7806 0.0333 -1.0000 -1.0000 1819541 1581419927.90 151.4671 60.0029 32.0000 1.9752 1.9761 416.6987 416.9214 0.0335 -1.0000 -1.0000 1819619 1581419928.00 151.4671 60.0029 32.0000 1.9752 1.9760 416.8511 417.0732 0.0334 -1.0000 -1.0000 1819697 1581419928.10 151.4671 60.0029 32.0000 1.9750 1.9758 416.8707 417.0933 0.0335 -1.0000 -1.0000 1819759 1581419928.20 151.5526 60.0029 32.0000 1.9753 1.9762 416.7905 417.0143 0.0336 -1.0000 -1.0000 1819822 1581419928.30 151.5526 60.0029 32.0000 1.9759 1.9768 416.7111 416.9335 0.0335 -1.0000 -1.0000 1820056 1581419928.40 151.5526 60.0029 32.0000 1.9760 1.9769 416.6575 416.8800 0.0335 -1.0000 -1.0000 1820119 1581419928.50 151.5526 60.0029 32.0000 1.9759 1.9767 416.6940 416.9170 0.0335 -1.0000 -1.0000 1820197 1581419928.60 151.5440 60.0029 32.0000 1.9755 1.9763 416.7570 416.9795 0.0335 -1.0000 -1.0000 1820244 1581419928.70 151.5311 60.0029 32.0000 1.9753 1.9762 416.7486 416.9719 0.0337 -1.0000 -1.0000 1820306 1581419928.80 151.5311 60.0029 32.0000 1.9757 1.9766 416.7693 416.9922 0.0335 -1.0000 -1.0000 1820494 1581419928.90 151.5311 60.0029 32.0000 1.9760 1.9768 416.6904 416.9128 0.0334 -1.0000 -1.0000 1820556 1581419929.00 151.5311 60.0029 32.0000 1.9760 1.9769 416.7158 416.9382 0.0335 -1.0000 -1.0000 1820619 1581419929.10 151.5311 60.0029 32.0000 1.9747 1.9756 416.8470 417.0695 0.0335 -1.0000 -1.0000 1820697 1581419929.20 151.4718 60.0029 32.0000 1.9748 1.9757 416.8761 417.0988 0.0335 -1.0000 -1.0000 1820759 1581419929.30 151.4718 60.0029 32.0000 1.9756 1.9764 416.7208 416.9425 0.0334 -1.0000 -1.0000 1821072 1581419929.40 151.4718 60.0029 32.0000 1.9766 1.9774 416.7678 416.9903 0.0335 -1.0000 -1.0000 1821134 1581419929.50 151.4718 60.0029 32.0000 1.9760 1.9769 416.6523 416.8750 0.0335 -1.0000 -1.0000 1821197 1581419929.60 151.4718 60.0029 32.0000 1.9753 1.9761 416.7921 417.0147 0.0336 -1.0000 -1.0000 1821259 1581419929.70 151.4718 60.0029 32.0000 1.9747 1.9755 416.7956 417.0178 0.0335 -1.0000 -1.0000 1821337 1581419929.80 151.6046 60.0025 32.0000 1.9747 1.9755 416.7855 417.0083 0.0335 -1.0000 -1.0000 1821525 1581419929.90 151.6046 60.0025 32.0000 1.9756 1.9765 416.6808 416.9037 0.0336 -1.0000 -1.0000 1821588 1581419930.00 151.6046 60.0025 32.0000 1.9760 1.9768 416.6016 416.8248 0.0336 -1.0000 -1.0000 1821650 1581419930.10 151.6046 60.0025 32.0000 1.9755 1.9764 416.7028 416.9243 0.0334 -1.0000 -1.0000 1821712 1581419930.20 151.6046 60.0025 32.0000 1.9744 1.9752 416.8386 417.0615 0.0336 -1.0000 -1.0000 1821791 1581419930.30 151.6046 60.0025 32.0000 1.9750 1.9759 416.9275 417.1498 0.0335 -1.0000 -1.0000 1822009 1581419930.40 151.6046 60.0025 32.0000 1.9755 1.9764 416.8942 417.1165 0.0334 -1.0000 -1.0000 1822072 1581419930.50 151.5229 60.0025 32.0000 1.9769 1.9777 416.7353 416.9584 0.0336 -1.0000 -1.0000 1822150 1581419930.60 151.5229 60.0025 32.0000 1.9763 1.9772 416.6802 416.9029 0.0336 -1.0000 -1.0000 1822259 1581419930.70 151.5229 60.0025 32.0000 1.9755 1.9764 416.6806 416.9027 0.0333 -1.0000 -1.0000 1822322 1581419930.80 151.5229 60.0025 32.0000 1.9744 1.9753 416.7520 416.9740 0.0335 -1.0000 -1.0000 1822509 1581419930.90 151.5229 60.0025 32.0000 1.9744 1.9753 416.8495 417.0725 0.0336 -1.0000 -1.0000 1822572 1581419931.00 151.5455 60.0025 32.0000 1.9759 1.9767 416.7335 416.9558 0.0335 -1.0000 -1.0000 1822634 1581419931.10 151.5594 60.0025 32.0000 1.9759 1.9768 416.6414 416.8638 0.0335 -1.0000 -1.0000 1822712 1581419931.20 151.5594 60.0025 32.0000 1.9756 1.9765 416.6210 416.8440 0.0336 -1.0000 -1.0000 1822775 1581419931.30 151.5594 60.0025 32.0000 1.9749 1.9758 416.7760 416.9991 0.0336 -1.0000 -1.0000 1823056 1581419931.40 151.5594 60.0025 32.0000 1.9751 1.9759 416.8810 417.1037 0.0335 -1.0000 -1.0000 1823119 1581419931.50 151.5594 60.0025 32.0000 1.9749 1.9758 416.6938 416.9175 0.0336 -1.0000 -1.0000 1823181 1581419931.60 151.4999 60.0025 32.0000 1.9757 1.9766 416.6666 416.8881 0.0334 -1.0000 -1.0000 1823244 1581419931.70 151.4999 60.0025 32.0000 1.9760 1.9769 416.6385 416.8623 0.0338 -1.0000 -1.0000 1823322 1581419931.80 151.4999 60.0025 32.0000 1.9748 1.9757 416.6851 416.9074 0.0334 -1.0000 -1.0000 1823384 1581419931.90 151.4999 60.0025 32.0000 1.9748 1.9756 416.7411 416.9628 0.0334 -1.0000 -1.0000 1823791 1581419932.00 151.4999 60.0025 32.0000 1.9743 1.9752 416.8408 417.0623 0.0334 -1.0000 -1.0000 1823853 1581419932.10 151.3888 60.0025 32.0000 1.9743 1.9752 416.6641 416.8862 0.0335 -1.0000 -1.0000 1823916 1581419932.20 151.3888 60.0025 32.0000 1.9752 1.9761 416.6357 416.8583 0.0335 -1.0000 -1.0000 1823994 1581419932.30 151.3888 60.0025 32.0000 1.9753 1.9762 416.5927 416.8148 0.0335 -1.0000 -1.0000 1824056 1581419932.40 151.3888 60.0025 32.0000 1.9746 1.9755 416.6300 416.8527 0.0335 -1.0000 -1.0000 1824275 1581419932.50 151.3888 60.0025 32.0000 1.9747 1.9756 416.8000 417.0230 0.0336 -1.0000 -1.0000 1824353 1581419932.60 151.3922 60.0025 32.0000 1.9754 1.9763 416.8229 417.0450 0.0335 -1.0000 -1.0000 1824416 1581419932.70 151.4438 60.0025 32.0000 1.9748 1.9757 416.8335 417.0565 0.0336 -1.0000 -1.0000 1824478 1581419932.80 151.4438 60.0025 32.0000 1.9753 1.9762 416.7067 416.9297 0.0336 -1.0000 -1.0000 1824556 1581419932.90 151.4438 60.0025 32.0000 1.9755 1.9764 416.5998 416.8219 0.0335 -1.0000 -1.0000 1824775 1581419933.00 151.4438 60.0025 32.0000 1.9758 1.9767 416.6745 416.8973 0.0336 -1.0000 -1.0000 1824837 1581419933.10 151.4438 60.0025 32.0000 1.9750 1.9759 416.7512 416.9742 0.0336 -1.0000 -1.0000 1824916 1581419933.20 151.4769 60.0025 32.0000 1.9750 1.9759 416.6182 416.8413 0.0336 -1.0000 -1.0000 1824978 1581419933.30 151.4786 60.0025 32.0000 1.9755 1.9764 416.7615 416.9845 0.0336 -1.0000 -1.0000 1825041 1581419933.40 151.4786 60.0025 32.0000 1.9754 1.9763 416.6510 416.8733 0.0335 -1.0000 -1.0000 1825275 1581419933.50 151.4786 60.0025 32.0000 1.9750 1.9758 416.6225 416.8450 0.0335 -1.0000 -1.0000 1825337 1581419933.60 151.4786 60.0025 32.0000 1.9746 1.9755 416.7519 416.9742 0.0335 -1.0000 -1.0000 1825400 1581419933.70 151.4786 60.0025 32.0000 1.9747 1.9756 416.8893 417.1107 0.0333 -1.0000 -1.0000 1825462 1581419933.80 151.5573 60.0025 32.0000 1.9747 1.9756 416.8651 417.0883 0.0336 -1.0000 -1.0000 1825525 1581419933.90 151.5573 60.0025 32.0000 1.9760 1.9769 416.7119 416.9355 0.0337 -1.0000 -1.0000 1825837 1581419934.00 151.5573 60.0025 32.0000 1.9753 1.9762 416.5900 416.8127 0.0335 -1.0000 -1.0000 1825900 1581419934.10 151.5573 60.0025 32.0000 1.9747 1.9756 416.6255 416.8487 0.0336 -1.0000 -1.0000 1825962 1581419934.20 151.5573 60.0025 32.0000 1.9745 1.9754 416.7393 416.9617 0.0335 -1.0000 -1.0000 1826041 1581419934.30 151.5546 60.0025 32.0000 1.9747 1.9756 416.6711 416.8940 0.0336 -1.0000 -1.0000 1826103 1581419934.40 151.4646 60.0025 32.0000 1.9761 1.9769 416.6390 416.8608 0.0334 -1.0000 -1.0000 1826353 1581419934.50 151.4646 60.0025 32.0000 1.9762 1.9771 416.6368 416.8594 0.0335 -1.0000 -1.0000 1826431 1581419934.60 151.4646 60.0025 32.0000 1.9752 1.9761 416.6887 416.9108 0.0335 -1.0000 -1.0000 1826494 1581419934.70 151.4646 60.0025 32.0000 1.9748 1.9757 416.8685 417.0919 0.0336 -1.0000 -1.0000 1826556 1581419934.80 151.4646 60.0025 32.0000 1.9755 1.9763 416.8457 417.0681 0.0334 -1.0000 -1.0000 1826634 1581419934.90 151.5798 60.0016 32.0000 1.9753 1.9762 416.7225 416.9448 0.0335 -1.0000 -1.0000 1826822 1581419935.00 151.5798 60.0016 32.0000 1.9756 1.9765 416.6985 416.9215 0.0336 -1.0000 -1.0000 1826884 1581419935.10 151.5798 60.0016 32.0000 1.9753 1.9762 416.6717 416.8946 0.0336 -1.0000 -1.0000 1826947 1581419935.20 151.5798 60.0016 32.0000 1.9752 1.9760 416.7250 416.9468 0.0334 -1.0000 -1.0000 1827009 1581419935.30 151.5798 60.0016 32.0000 1.9746 1.9754 416.7518 416.9751 0.0336 -1.0000 -1.0000 1827072 1581419935.40 151.5501 60.0016 32.0000 1.9748 1.9757 416.7490 416.9720 0.0336 -1.0000 -1.0000 1827150 1581419935.50 151.5282 60.0016 32.0000 1.9752 1.9761 416.5928 416.8157 0.0336 -1.0000 -1.0000 1827212 1581419935.60 151.5282 60.0016 32.0000 1.9749 1.9757 416.6437 416.8669 0.0336 -1.0000 -1.0000 1827275 1581419935.70 151.5282 60.0016 32.0000 1.9747 1.9756 416.8507 417.0737 0.0335 -1.0000 -1.0000 1827353 1581419935.80 151.5282 60.0016 32.0000 1.9746 1.9755 416.8022 417.0241 0.0334 -1.0000 -1.0000 1827416 1581419935.90 151.5282 60.0016 32.0000 1.9755 1.9764 416.7618 416.9849 0.0336 -1.0000 -1.0000 1827478 1581419936.00 151.5887 60.0016 32.0000 1.9756 1.9765 416.5604 416.7824 0.0335 -1.0000 -1.0000 1827556 1581419936.10 151.5887 60.0016 32.0000 1.9757 1.9765 416.6036 416.8264 0.0336 -1.0000 -1.0000 1827619 1581419936.20 151.5887 60.0016 32.0000 1.9749 1.9757 416.7558 416.9785 0.0336 -1.0000 -1.0000 1827682 1581419936.30 151.5887 60.0016 32.0000 1.9739 1.9748 416.7939 417.0170 0.0335 -1.0000 -1.0000 1827744 1581419936.40 151.5887 60.0016 32.0000 1.9749 1.9758 416.6941 416.9165 0.0335 -1.0000 -1.0000 1827806 1581419936.50 151.5887 60.0016 32.0000 1.9745 1.9754 416.7780 417.0013 0.0336 -1.0000 -1.0000 1828056 1581419936.60 151.4184 60.0016 32.0000 1.9749 1.9758 416.5039 416.7271 0.0336 -1.0000 -1.0000 1828103 1581419936.70 151.4184 60.0016 32.0000 1.9750 1.9758 416.5162 416.7388 0.0335 -1.0000 -1.0000 1828182 1581419936.80 151.4184 60.0016 32.0000 1.9747 1.9756 416.5834 416.8064 0.0336 -1.0000 -1.0000 1828244 1581419936.90 151.4184 60.0016 32.0000 1.9740 1.9748 416.7456 416.9688 0.0337 -1.0000 -1.0000 1828306 1581419937.00 151.4184 60.0016 32.0000 1.9752 1.9761 416.7891 417.0124 0.0336 -1.0000 -1.0000 1829041 1581419937.10 151.5027 60.0016 32.0000 1.9758 1.9767 416.8101 417.0332 0.0335 -1.0000 -1.0000 1829119 1581419937.20 151.6506 60.0016 32.0000 1.9754 1.9762 416.6889 416.9116 0.0336 -1.0000 -1.0000 1829181 1581419937.30 151.6506 60.0016 32.0000 1.9759 1.9768 416.6048 416.8280 0.0336 -1.0000 -1.0000 1829244 1581419937.40 151.6506 60.0016 32.0000 1.9758 1.9767 416.7059 416.9280 0.0335 -1.0000 -1.0000 1829322 1581419937.50 151.6506 60.0016 32.0000 1.9754 1.9763 416.8153 417.0376 0.0335 -1.0000 -1.0000 1829588 1581419937.60 151.6506 60.0016 32.0000 1.9736 1.9745 416.8146 417.0363 0.0334 -1.0000 -1.0000 1829650 1581419937.70 151.6180 60.0016 32.0000 1.9749 1.9758 416.5396 416.7624 0.0336 -1.0000 -1.0000 1829712 1581419937.80 151.6180 60.0016 32.0000 1.9750 1.9758 416.6316 416.8541 0.0335 -1.0000 -1.0000 1829775 1581419937.90 151.6180 60.0016 32.0000 1.9752 1.9761 416.7089 416.9321 0.0336 -1.0000 -1.0000 1829853 1581419938.00 151.6180 60.0016 32.0000 1.9754 1.9763 416.8217 417.0446 0.0336 -1.0000 -1.0000 1829916 1581419938.10 151.6180 60.0016 32.0000 1.9751 1.9760 416.8660 417.0892 0.0335 -1.0000 -1.0000 1829978 1581419938.20 151.5064 60.0016 32.0000 1.9758 1.9767 416.7711 416.9934 0.0335 -1.0000 -1.0000 1830056 1581419938.30 151.4635 60.0016 32.0000 1.9758 1.9767 416.6245 416.8482 0.0337 -1.0000 -1.0000 1830119 1581419938.40 151.4635 60.0016 32.0000 1.9750 1.9759 416.6604 416.8835 0.0336 -1.0000 -1.0000 1830182 1581419938.50 151.4635 60.0016 32.0000 1.9750 1.9759 416.7418 416.9648 0.0336 -1.0000 -1.0000 1830259 1581419938.60 151.4635 60.0016 32.0000 1.9755 1.9764 416.7802 417.0024 0.0335 -1.0000 -1.0000 1830306 1581419938.70 151.4635 60.0016 32.0000 1.9748 1.9756 416.8102 417.0330 0.0336 -1.0000 -1.0000 1830384 1581419938.80 151.4635 60.0016 32.0000 1.9753 1.9761 416.6540 416.8780 0.0337 -1.0000 -1.0000 1830447 1581419938.90 151.4635 60.0016 32.0000 1.9756 1.9765 416.6312 416.8540 0.0336 -1.0000 -1.0000 1830509 1581419939.00 151.4635 60.0016 32.0000 1.9753 1.9761 416.6433 416.8668 0.0337 -1.0000 -1.0000 1830791 1581419939.10 151.4635 60.0016 32.0000 1.9740 1.9749 416.7598 416.9831 0.0336 -1.0000 -1.0000 1830869 1581419939.20 151.4635 60.0016 32.0000 1.9747 1.9756 416.7769 416.9995 0.0335 -1.0000 -1.0000 1830931 1581419939.30 151.4754 60.0016 32.0000 1.9753 1.9762 416.8494 417.0727 0.0336 -1.0000 -1.0000 1830994 1581419939.40 151.4754 60.0016 32.0000 1.9759 1.9768 416.6484 416.8709 0.0336 -1.0000 -1.0000 1831056 1581419939.50 151.4754 60.0016 32.0000 1.9762 1.9770 416.6855 416.9088 0.0336 -1.0000 -1.0000 1831322 1581419939.60 151.4754 60.0016 32.0000 1.9754 1.9763 416.5819 416.8044 0.0335 -1.0000 -1.0000 1831385 1581419939.70 151.4754 60.0016 32.0000 1.9754 1.9763 416.7223 416.9450 0.0336 -1.0000 -1.0000 1831447 1581419939.80 151.4754 60.0016 32.0000 1.9744 1.9753 416.8244 417.0474 0.0335 -1.0000 -1.0000 1831509 1581419939.90 151.4385 60.0016 32.0000 1.9753 1.9762 416.7641 416.9862 0.0334 -1.0000 -1.0000 1831588 1581419940.00 151.4385 60.0016 32.0000 1.9757 1.9766 416.6309 416.8532 0.0334 -1.0000 -1.0000 1831650 1581419940.10 151.4385 60.0016 32.0000 1.9750 1.9759 416.6365 416.8580 0.0334 -1.0000 -1.0000 1831994 1581419940.20 151.4385 60.0016 32.0000 1.9758 1.9767 416.6852 416.9081 0.0336 -1.0000 -1.0000 1832072 1581419940.30 151.4385 60.0016 32.0000 1.9757 1.9766 416.7374 416.9601 0.0335 -1.0000 -1.0000 1832134 1581419940.40 151.5802 60.0016 32.0000 1.9747 1.9756 416.8499 417.0726 0.0335 -1.0000 -1.0000 1832197 1581419940.50 151.6306 60.0016 32.0000 1.9749 1.9757 416.9449 417.1676 0.0335 -1.0000 -1.0000 1832259 1581419940.60 151.6306 60.0016 32.0000 1.9754 1.9762 416.7940 417.0169 0.0336 -1.0000 -1.0000 1832556 1581419940.70 151.6306 60.0016 32.0000 1.9754 1.9762 416.6444 416.8674 0.0335 -1.0000 -1.0000 1832619 1581419940.80 151.6306 60.0016 32.0000 1.9754 1.9763 416.6601 416.8828 0.0335 -1.0000 -1.0000 1832681 1581419940.90 151.6306 60.0016 32.0000 1.9753 1.9761 416.6472 416.8690 0.0335 -1.0000 -1.0000 1832744 1581419941.00 151.5320 60.0016 32.0000 1.9743 1.9752 416.7536 416.9766 0.0336 -1.0000 -1.0000 1832822 1581419941.10 151.5320 60.0016 32.0000 1.9751 1.9759 416.8234 417.0467 0.0336 -1.0000 -1.0000 1833009 1581419941.20 151.5320 60.0016 32.0000 1.9757 1.9765 416.6538 416.8746 0.0333 -1.0000 -1.0000 1833072 1581419941.30 151.5320 60.0016 32.0000 1.9754 1.9762 416.6026 416.8252 0.0335 -1.0000 -1.0000 1833134 1581419941.40 151.5320 60.0016 32.0000 1.9744 1.9753 416.7191 416.9419 0.0336 -1.0000 -1.0000 1833197 1581419941.50 151.5286 60.0016 32.0000 1.9742 1.9750 416.8527 417.0759 0.0336 -1.0000 -1.0000 1833259 1581419941.60 151.5281 60.0016 32.0000 1.9751 1.9760 416.8644 417.0874 0.0336 -1.0000 -1.0000 1833494 1581419941.70 151.5281 60.0016 32.0000 1.9754 1.9763 416.7598 416.9826 0.0335 -1.0000 -1.0000 1833556 1581419941.80 151.5281 60.0016 32.0000 1.9754 1.9763 416.6558 416.8777 0.0335 -1.0000 -1.0000 1833619 1581419941.90 151.5281 60.0016 32.0000 1.9754 1.9763 416.6390 416.8614 0.0335 -1.0000 -1.0000 1833697 1581419942.00 151.5281 60.0016 32.0000 1.9750 1.9759 416.7452 416.9687 0.0336 -1.0000 -1.0000 1833759 1581419942.10 151.5281 60.0016 32.0000 1.9745 1.9754 416.7980 417.0207 0.0335 -1.0000 -1.0000 1834525 1581419942.20 151.4637 60.0016 32.0000 1.9750 1.9759 416.7177 416.9402 0.0335 -1.0000 -1.0000 1834619 1581419942.30 151.4637 60.0016 32.0000 1.9759 1.9767 416.6542 416.8766 0.0335 -1.0000 -1.0000 1834681 1581419942.40 151.4637 60.0016 32.0000 1.9754 1.9763 416.5991 416.8218 0.0335 -1.0000 -1.0000 1834744 1581419942.50 151.4637 60.0016 32.0000 1.9744 1.9753 416.8095 417.0323 0.0336 -1.0000 -1.0000 1834806 1581419942.60 151.4637 60.0016 32.0000 1.9744 1.9753 416.8572 417.0794 0.0334 -1.0000 -1.0000 1834869 1581419942.70 151.5128 60.0016 32.0000 1.9744 1.9753 416.7454 416.9673 0.0334 -1.0000 -1.0000 1834931 1581419942.80 151.5128 60.0016 32.0000 1.9757 1.9766 416.7898 417.0119 0.0335 -1.0000 -1.0000 1835009 1581419942.90 151.5128 60.0016 32.0000 1.9757 1.9765 416.6169 416.8391 0.0334 -1.0000 -1.0000 1835072 1581419943.00 151.5128 60.0016 32.0000 1.9760 1.9769 416.5934 416.8155 0.0334 -1.0000 -1.0000 1835134 1581419943.10 151.5128 60.0016 32.0000 1.9756 1.9764 416.6107 416.8329 0.0335 -1.0000 -1.0000 1835212 1581419943.20 151.5662 60.0016 32.0000 1.9751 1.9760 416.7274 416.9493 0.0335 -1.0000 -1.0000 1835275 1581419943.30 151.5971 60.0016 32.0000 1.9754 1.9762 416.8280 417.0516 0.0337 -1.0000 -1.0000 1835337 1581419943.40 151.5971 60.0016 32.0000 1.9755 1.9764 416.7917 417.0149 0.0336 -1.0000 -1.0000 1835400 1581419943.50 151.5971 60.0016 32.0000 1.9756 1.9765 416.7748 416.9966 0.0334 -1.0000 -1.0000 1835462 1581419943.60 151.5971 60.0016 32.0000 1.9755 1.9764 416.5988 416.8203 0.0334 -1.0000 -1.0000 1835525 1581419943.70 151.5971 60.0016 32.0000 1.9751 1.9759 416.7199 416.9419 0.0334 -1.0000 -1.0000 1835603 1581419943.80 151.5329 60.0016 32.0000 1.9754 1.9762 416.7898 417.0120 0.0335 -1.0000 -1.0000 1835666 1581419943.90 151.5329 60.0016 32.0000 1.9743 1.9751 416.8491 417.0723 0.0336 -1.0000 -1.0000 1835744 1581419944.00 151.5329 60.0016 32.0000 1.9750 1.9758 416.7233 416.9471 0.0337 -1.0000 -1.0000 1835806 1581419944.10 151.5329 60.0016 32.0000 1.9754 1.9763 416.7094 416.9320 0.0335 -1.0000 -1.0000 1835869 1581419944.20 151.5329 60.0016 32.0000 1.9759 1.9768 416.6546 416.8779 0.0336 -1.0000 -1.0000 1836322 1581419944.30 151.5329 60.0016 32.0000 1.9758 1.9767 416.6233 416.8460 0.0335 -1.0000 -1.0000 1836384 1581419944.40 151.5329 60.0016 32.0000 1.9751 1.9759 416.7943 417.0172 0.0336 -1.0000 -1.0000 1836478 1581419944.50 151.5329 60.0016 32.0000 1.9748 1.9757 416.7342 416.9567 0.0335 -1.0000 -1.0000 1836556 1581419944.60 151.5329 60.0016 32.0000 1.9751 1.9759 416.6239 416.8459 0.0334 -1.0000 -1.0000 1836619 1581419944.70 151.5329 60.0016 32.0000 1.9755 1.9764 416.6035 416.8254 0.0335 -1.0000 -1.0000 1836681 1581419944.80 151.5329 60.0016 32.0000 1.9755 1.9764 416.6102 416.8328 0.0335 -1.0000 -1.0000 1836744 1581419944.90 151.5188 60.0024 32.0000 1.9744 1.9753 416.7053 416.9274 0.0335 -1.0000 -1.0000 1836806 1581419945.00 151.5188 60.0024 32.0000 1.9738 1.9747 416.7818 417.0049 0.0336 -1.0000 -1.0000 1836869 1581419945.10 151.5188 60.0024 32.0000 1.9743 1.9752 416.8164 417.0395 0.0336 -1.0000 -1.0000 1836947 1581419945.20 151.5188 60.0024 32.0000 1.9757 1.9766 416.6486 416.8712 0.0335 -1.0000 -1.0000 1837009 1581419945.30 151.5188 60.0024 32.0000 1.9756 1.9765 416.6640 416.8863 0.0335 -1.0000 -1.0000 1837072 1581419945.40 151.4765 60.0024 32.0000 1.9749 1.9758 416.5903 416.8128 0.0335 -1.0000 -1.0000 1837150 1581419945.50 151.4660 60.0024 32.0000 1.9750 1.9758 416.8251 417.0473 0.0335 -1.0000 -1.0000 1837228 1581419945.60 151.4660 60.0024 32.0000 1.9751 1.9760 416.7641 416.9854 0.0334 -1.0000 -1.0000 1837291 1581419945.70 151.4660 60.0024 32.0000 1.9749 1.9758 416.7444 416.9672 0.0335 -1.0000 -1.0000 1837541 1581419945.80 151.4660 60.0024 32.0000 1.9753 1.9761 416.6328 416.8543 0.0333 -1.0000 -1.0000 1837603 1581419945.90 151.4660 60.0024 32.0000 1.9752 1.9761 416.6457 416.8681 0.0335 -1.0000 -1.0000 1837682 1581419946.00 151.4660 60.0024 32.0000 1.9748 1.9756 416.6615 416.8841 0.0335 -1.0000 -1.0000 1837744 1581419946.10 151.4660 60.0024 32.0000 1.9735 1.9744 416.7312 416.9546 0.0336 -1.0000 -1.0000 1837806 1581419946.20 151.4660 60.0024 32.0000 1.9739 1.9747 416.7950 417.0172 0.0335 -1.0000 -1.0000 1837885 1581419946.30 151.4660 60.0024 32.0000 1.9746 1.9755 416.7177 416.9405 0.0335 -1.0000 -1.0000 1838056 1581419946.40 151.4660 60.0024 32.0000 1.9753 1.9761 416.7638 416.9864 0.0335 -1.0000 -1.0000 1838119 1581419946.50 151.4660 60.0024 32.0000 1.9752 1.9760 416.5839 416.8066 0.0335 -1.0000 -1.0000 1838197 1581419946.60 151.4068 60.0024 32.0000 1.9753 1.9762 416.6839 416.9053 0.0333 -1.0000 -1.0000 1838259 1581419946.70 151.3923 60.0024 32.0000 1.9748 1.9756 416.8340 417.0571 0.0336 -1.0000 -1.0000 1838322 1581419946.80 151.3923 60.0024 32.0000 1.9749 1.9757 416.8449 417.0676 0.0336 -1.0000 -1.0000 1838759 1581419946.90 151.3923 60.0024 32.0000 1.9743 1.9751 416.7791 417.0024 0.0336 -1.0000 -1.0000 1838822 1581419947.00 151.3923 60.0024 32.0000 1.9750 1.9759 416.6598 416.8820 0.0335 -1.0000 -1.0000 1838884 1581419947.10 151.3923 60.0024 32.0000 1.9750 1.9759 416.6188 416.8408 0.0334 -1.0000 -1.0000 1838962 1581419947.20 151.3798 60.0024 32.0000 1.9751 1.9759 416.5933 416.8160 0.0336 -1.0000 -1.0000 1839025 1581419947.30 151.3719 60.0024 32.0000 1.9749 1.9758 416.6081 416.8306 0.0335 -1.0000 -1.0000 1839275 1581419947.40 151.3719 60.0024 32.0000 1.9734 1.9743 416.7742 416.9973 0.0336 -1.0000 -1.0000 1839353 1581419947.50 151.3719 60.0024 32.0000 1.9744 1.9753 416.7729 416.9954 0.0335 -1.0000 -1.0000 1839416 1581419947.60 151.3719 60.0024 32.0000 1.9749 1.9758 416.7949 417.0174 0.0335 -1.0000 -1.0000 1839478 1581419947.70 151.3950 60.0024 32.0000 1.9759 1.9768 416.7668 416.9898 0.0336 -1.0000 -1.0000 1839556 1581419947.80 151.5413 60.0024 32.0000 1.9751 1.9760 416.7684 416.9916 0.0336 -1.0000 -1.0000 1839822 1581419947.90 151.5413 60.0024 32.0000 1.9751 1.9760 416.9703 417.1915 0.0334 -1.0000 -1.0000 1839962 1581419948.00 151.5413 60.0024 32.0000 1.9744 1.9753 416.8395 417.0630 0.0336 -1.0000 -1.0000 1840025 1581419948.10 151.5413 60.0024 32.0000 1.9750 1.9759 416.7179 416.9401 0.0334 -1.0000 -1.0000 1840088 1581419948.20 151.5413 60.0024 32.0000 1.9753 1.9761 416.6505 416.8737 0.0336 -1.0000 -1.0000 1840166 1581419948.30 151.4243 60.0024 32.0000 1.9747 1.9756 416.5930 416.8158 0.0336 -1.0000 -1.0000 1840275 1581419948.40 151.3579 60.0024 32.0000 1.9745 1.9753 416.6514 416.8746 0.0336 -1.0000 -1.0000 1840337 1581419948.50 151.3579 60.0024 32.0000 1.9741 1.9750 416.7745 416.9969 0.0335 -1.0000 -1.0000 1840416 1581419948.60 151.3579 60.0024 32.0000 1.9746 1.9755 416.8366 417.0588 0.0335 -1.0000 -1.0000 1840478 1581419948.70 151.3579 60.0024 32.0000 1.9751 1.9760 416.7549 416.9768 0.0334 -1.0000 -1.0000 1840541 1581419948.80 151.3579 60.0024 32.0000 1.9756 1.9765 416.7401 416.9621 0.0334 -1.0000 -1.0000 1840619 1581419948.90 151.4651 60.0024 32.0000 1.9764 1.9772 416.6809 416.9024 0.0333 -1.0000 -1.0000 1840681 1581419949.00 151.4651 60.0024 32.0000 1.9743 1.9752 416.6902 416.9124 0.0335 -1.0000 -1.0000 1840744 1581419949.10 151.4651 60.0024 32.0000 1.9743 1.9751 416.7349 416.9574 0.0335 -1.0000 -1.0000 1840822 1581419949.20 151.4651 60.0024 32.0000 1.9756 1.9765 416.7740 416.9971 0.0336 -1.0000 -1.0000 1840884 1581419949.30 151.4651 60.0024 32.0000 1.9764 1.9772 416.6555 416.8785 0.0336 -1.0000 -1.0000 1841009 1581419949.40 151.4727 60.0024 32.0000 1.9756 1.9765 416.6385 416.8608 0.0334 -1.0000 -1.0000 1841072 1581419949.50 151.4866 60.0024 32.0000 1.9753 1.9762 416.5171 416.7386 0.0334 -1.0000 -1.0000 1841134 1581419949.60 151.4866 60.0024 32.0000 1.9744 1.9753 416.6946 416.9162 0.0334 -1.0000 -1.0000 1841197 1581419949.70 151.4866 60.0024 32.0000 1.9751 1.9759 416.7869 417.0092 0.0335 -1.0000 -1.0000 1841275 1581419949.80 151.4866 60.0024 32.0000 1.9742 1.9751 416.8709 417.0935 0.0335 -1.0000 -1.0000 1841806 1581419949.90 151.4866 60.0024 32.0000 1.9744 1.9753 416.7756 416.9981 0.0335 -1.0000 -1.0000 1841869 1581419950.00 151.4764 60.0019 32.0000 1.9753 1.9761 416.6296 416.8523 0.0336 -1.0000 -1.0000 1841931 1581419950.10 151.4764 60.0019 32.0000 1.9750 1.9759 416.4771 416.6998 0.0335 -1.0000 -1.0000 1841994 1581419950.20 151.4764 60.0019 32.0000 1.9754 1.9763 416.6157 416.8373 0.0334 -1.0000 -1.0000 1842072 1581419950.30 151.4764 60.0019 32.0000 1.9741 1.9749 416.7193 416.9414 0.0335 -1.0000 -1.0000 1842134 1581419950.40 151.4764 60.0019 32.0000 1.9739 1.9748 416.8221 417.0445 0.0335 -1.0000 -1.0000 1842259 1581419950.50 151.4800 60.0019 32.0000 1.9749 1.9758 416.8448 417.0670 0.0335 -1.0000 -1.0000 1842337 1581419950.60 151.4898 60.0019 32.0000 1.9755 1.9763 416.7568 416.9793 0.0335 -1.0000 -1.0000 1842400 1581419950.70 151.4898 60.0019 32.0000 1.9751 1.9760 416.6618 416.8843 0.0336 -1.0000 -1.0000 1842462 1581419950.80 151.4898 60.0019 32.0000 1.9760 1.9768 416.5680 416.7914 0.0335 -1.0000 -1.0000 1842556 1581419950.90 151.4898 60.0019 32.0000 1.9750 1.9759 416.6253 416.8472 0.0334 -1.0000 -1.0000 1842822 1581419951.00 151.4898 60.0019 32.0000 1.9747 1.9756 416.8132 417.0349 0.0334 -1.0000 -1.0000 1842884 1581419951.10 151.4142 60.0019 32.0000 1.9751 1.9760 416.7113 416.9325 0.0334 -1.0000 -1.0000 1842962 1581419951.20 151.4142 60.0019 32.0000 1.9758 1.9767 416.5340 416.7567 0.0335 -1.0000 -1.0000 1843025 1581419951.30 151.4142 60.0019 32.0000 1.9753 1.9762 416.5090 416.7312 0.0335 -1.0000 -1.0000 1843088 1581419951.40 151.4142 60.0019 32.0000 1.9754 1.9763 416.7161 416.9375 0.0333 -1.0000 -1.0000 1843525 1581419951.50 151.4142 60.0019 32.0000 1.9754 1.9762 416.7399 416.9617 0.0334 -1.0000 -1.0000 1843588 1581419951.60 151.4220 60.0019 32.0000 1.9745 1.9753 416.8126 417.0344 0.0334 -1.0000 -1.0000 1843650 1581419951.70 151.5005 60.0019 32.0000 1.9740 1.9748 416.8300 417.0523 0.0335 -1.0000 -1.0000 1843728 1581419951.80 151.5005 60.0019 32.0000 1.9755 1.9763 416.6710 416.8936 0.0335 -1.0000 -1.0000 1843791 1581419951.90 151.5005 60.0019 32.0000 1.9750 1.9758 416.5748 416.7968 0.0335 -1.0000 -1.0000 1843853 1581419952.00 151.5005 60.0019 32.0000 1.9751 1.9760 416.5351 416.7575 0.0335 -1.0000 -1.0000 1843916 1581419952.10 151.5005 60.0019 32.0000 1.9745 1.9753 416.5344 416.7562 0.0334 -1.0000 -1.0000 1843978 1581419952.20 151.4826 60.0019 32.0000 1.9741 1.9750 416.7736 416.9958 0.0334 -1.0000 -1.0000 1844056 1581419952.30 151.4811 60.0019 32.0000 1.9748 1.9756 416.7470 416.9692 0.0335 -1.0000 -1.0000 1844119 1581419952.40 151.4811 60.0019 32.0000 1.9744 1.9753 416.7798 417.0021 0.0334 -1.0000 -1.0000 1844556 1581419952.50 151.4811 60.0019 32.0000 1.9749 1.9757 416.5912 416.8131 0.0334 -1.0000 -1.0000 1844634 1581419952.60 151.4811 60.0019 32.0000 1.9744 1.9753 416.5438 416.7656 0.0334 -1.0000 -1.0000 1844697 1581419952.70 151.4811 60.0019 32.0000 1.9752 1.9761 416.6579 416.8796 0.0334 -1.0000 -1.0000 1844759 1581419952.80 151.4872 60.0019 32.0000 1.9745 1.9754 416.7697 416.9902 0.0333 -1.0000 -1.0000 1844822 1581419952.90 151.4872 60.0019 32.0000 1.9744 1.9753 416.7650 416.9866 0.0333 -1.0000 -1.0000 1845025 1581419953.00 151.4872 60.0019 32.0000 1.9743 1.9752 416.7286 416.9502 0.0334 -1.0000 -1.0000 1845103 1581419953.10 151.4872 60.0019 32.0000 1.9747 1.9756 416.6823 416.9034 0.0333 -1.0000 -1.0000 1845166 1581419953.20 151.4872 60.0019 32.0000 1.9751 1.9760 416.6262 416.8479 0.0334 -1.0000 -1.0000 1845228 1581419953.30 151.4872 60.0019 32.0000 1.9743 1.9752 416.7413 416.9636 0.0335 -1.0000 -1.0000 1845291 1581419953.40 151.4703 60.0019 32.0000 1.9740 1.9749 416.7445 416.9660 0.0334 -1.0000 -1.0000 1845369 1581419953.50 151.4703 60.0019 32.0000 1.9745 1.9754 416.7083 416.9298 0.0333 -1.0000 -1.0000 1845431 1581419953.60 151.4703 60.0019 32.0000 1.9749 1.9758 416.7332 416.9549 0.0334 -1.0000 -1.0000 1845494 1581419953.70 151.4703 60.0019 32.0000 1.9751 1.9760 416.5526 416.7748 0.0335 -1.0000 -1.0000 1845572 1581419953.80 151.4703 60.0019 32.0000 1.9747 1.9756 416.5184 416.7410 0.0335 -1.0000 -1.0000 1845634 1581419953.90 151.4465 60.0019 32.0000 1.9751 1.9759 416.5696 416.7910 0.0333 -1.0000 -1.0000 1845822 1581419954.00 151.4287 60.0019 32.0000 1.9746 1.9754 416.6018 416.8224 0.0333 -1.0000 -1.0000 1845869 1581419954.10 151.4287 60.0019 32.0000 1.9749 1.9758 416.7492 416.9701 0.0332 -1.0000 -1.0000 1845931 1581419954.20 151.4287 60.0019 32.0000 1.9748 1.9756 416.7501 416.9700 0.0331 -1.0000 -1.0000 1846025 1581419954.30 151.4287 60.0019 32.0000 1.9744 1.9753 416.8270 417.0479 0.0333 -1.0000 -1.0000 1846088 1581419954.40 151.4287 60.0019 32.0000 1.9749 1.9758 416.5772 416.7992 0.0335 -1.0000 -1.0000 1846322 1581419954.50 151.4287 60.0019 32.0000 1.9757 1.9766 416.6027 416.8242 0.0334 -1.0000 -1.0000 1846400 1581419954.60 151.4534 60.0026 32.0000 1.9754 1.9763 416.6400 416.8614 0.0334 -1.0000 -1.0000 1846463 1581419954.70 151.4534 60.0026 32.0000 1.9743 1.9751 416.7557 416.9773 0.0333 -1.0000 -1.0000 1846525 1581419954.80 151.4534 60.0026 32.0000 1.9746 1.9755 416.7963 417.0180 0.0334 -1.0000 -1.0000 1846588 1581419954.90 151.4534 60.0026 32.0000 1.9752 1.9761 416.7139 416.9355 0.0333 -1.0000 -1.0000 1846822 1581419955.00 151.4534 60.0026 32.0000 1.9750 1.9758 416.5852 416.8066 0.0334 -1.0000 -1.0000 1846884 1581419955.10 151.4626 60.0026 32.0000 1.9756 1.9764 416.5932 416.8145 0.0333 -1.0000 -1.0000 1846963 1581419955.20 151.5139 60.0026 32.0000 1.9751 1.9760 416.7592 416.9800 0.0333 -1.0000 -1.0000 1847025 1581419955.30 151.5139 60.0026 32.0000 1.9746 1.9755 416.8458 417.0677 0.0334 -1.0000 -1.0000 1847088 1581419955.40 151.5139 60.0026 32.0000 1.9739 1.9748 416.7625 416.9831 0.0332 -1.0000 -1.0000 1847150 1581419955.50 151.5139 60.0026 32.0000 1.9746 1.9754 416.6893 416.9099 0.0332 -1.0000 -1.0000 1847275 1581419955.60 151.5139 60.0026 32.0000 1.9743 1.9752 416.6715 416.8919 0.0332 -1.0000 -1.0000 1847337 1581419955.70 151.4987 60.0026 32.0000 1.9742 1.9750 416.7439 416.9651 0.0333 -1.0000 -1.0000 1847416 1581419955.80 151.4987 60.0026 32.0000 1.9744 1.9753 416.7692 416.9907 0.0334 -1.0000 -1.0000 1847478 1581419955.90 151.4987 60.0026 32.0000 1.9752 1.9761 416.7837 417.0056 0.0334 -1.0000 -1.0000 1847556 1581419956.00 151.4987 60.0026 32.0000 1.9753 1.9762 416.6196 416.8397 0.0332 -1.0000 -1.0000 1848291 1581419956.10 151.4987 60.0026 32.0000 1.9759 1.9768 416.4916 416.7129 0.0333 -1.0000 -1.0000 1848353 1581419956.20 151.4925 60.0026 32.0000 1.9756 1.9765 416.5790 416.7998 0.0333 -1.0000 -1.0000 1848431 1581419956.30 151.4902 60.0026 32.0000 1.9747 1.9756 416.8022 417.0237 0.0333 -1.0000 -1.0000 1848494 1581419956.40 151.4902 60.0026 32.0000 1.9744 1.9753 416.7708 416.9920 0.0333 -1.0000 -1.0000 1848556 1581419956.50 151.4902 60.0026 32.0000 1.9750 1.9758 416.7694 416.9907 0.0333 -1.0000 -1.0000 1848634 1581419956.60 151.4902 60.0026 32.0000 1.9753 1.9761 416.7989 417.0201 0.0333 -1.0000 -1.0000 1848697 1581419956.70 151.4902 60.0026 32.0000 1.9755 1.9764 416.7517 416.9722 0.0332 -1.0000 -1.0000 1848759 1581419956.80 151.5340 60.0026 32.0000 1.9750 1.9759 416.7548 416.9747 0.0331 -1.0000 -1.0000 1848837 1581419956.90 151.5704 60.0026 32.0000 1.9750 1.9759 416.8386 417.0600 0.0333 -1.0000 -1.0000 1848900 1581419957.00 151.5704 60.0026 32.0000 1.9749 1.9757 416.8776 417.0987 0.0333 -1.0000 -1.0000 1849025 1581419957.10 151.5704 60.0026 32.0000 1.9753 1.9762 416.7860 417.0059 0.0331 -1.0000 -1.0000 1849088 1581419957.20 151.5704 60.0026 32.0000 1.9760 1.9768 416.6819 416.9029 0.0333 -1.0000 -1.0000 1849166 1581419957.30 151.5704 60.0026 32.0000 1.9760 1.9768 416.5687 416.7903 0.0333 -1.0000 -1.0000 1849228 1581419957.40 151.4467 60.0026 32.0000 1.9758 1.9767 416.6928 416.9129 0.0331 -1.0000 -1.0000 1849291 1581419957.50 151.4467 60.0026 32.0000 1.9752 1.9760 416.8286 417.0494 0.0332 -1.0000 -1.0000 1849556 1581419957.60 151.4467 60.0026 32.0000 1.9742 1.9751 416.8327 417.0532 0.0332 -1.0000 -1.0000 1849744 1581419957.70 151.4467 60.0026 32.0000 1.9744 1.9752 416.8839 417.1054 0.0334 -1.0000 -1.0000 1849822 1581419957.80 151.4467 60.0026 32.0000 1.9750 1.9759 416.6344 416.8557 0.0333 -1.0000 -1.0000 1849884 1581419957.90 151.4467 60.0026 32.0000 1.9769 1.9778 416.5964 416.8171 0.0333 -1.0000 -1.0000 1849947 1581419958.00 151.7410 60.0026 32.0000 1.9758 1.9766 416.7191 416.9391 0.0331 -1.0000 -1.0000 1850275 1581419958.10 151.7410 60.0026 32.0000 1.9769 1.9777 416.8689 417.0903 0.0334 -1.0000 -1.0000 1850337 1581419958.20 151.7410 60.0026 32.0000 1.9766 1.9775 416.8514 417.0728 0.0332 -1.0000 -1.0000 1850416 1581419958.30 151.7410 60.0026 32.0000 1.9764 1.9772 416.8983 417.1184 0.0332 -1.0000 -1.0000 1850478 1581419958.40 151.7410 60.0026 32.0000 1.9769 1.9777 416.7575 416.9792 0.0334 -1.0000 -1.0000 1850541 1581419958.50 151.5998 60.0026 32.0000 1.9767 1.9776 416.6471 416.8685 0.0333 -1.0000 -1.0000 1850619 1581419958.60 151.5998 60.0026 32.0000 1.9756 1.9764 416.6310 416.8512 0.0332 -1.0000 -1.0000 1850681 1581419958.70 151.5998 60.0026 32.0000 1.9759 1.9768 416.8456 417.0664 0.0333 -1.0000 -1.0000 1850744 1581419958.80 151.5998 60.0026 32.0000 1.9749 1.9757 416.8508 417.0711 0.0331 -1.0000 -1.0000 1850822 1581419958.90 151.5998 60.0026 32.0000 1.9769 1.9778 416.7243 416.9443 0.0331 -1.0000 -1.0000 1850869 1581419959.00 151.6283 60.0026 32.0000 1.9769 1.9778 416.6818 416.9009 0.0331 -1.0000 -1.0000 1850931 1581419959.10 151.7019 60.0026 32.0000 1.9773 1.9782 416.6848 416.9055 0.0333 -1.0000 -1.0000 1851009 1581419959.20 151.7019 60.0026 32.0000 1.9763 1.9772 416.8629 417.0828 0.0331 -1.0000 -1.0000 1851072 1581419959.30 151.7019 60.0026 32.0000 1.9764 1.9773 416.9271 417.1480 0.0333 -1.0000 -1.0000 1851134 1581419959.40 151.7019 60.0026 32.0000 1.9761 1.9770 416.9498 417.1713 0.0333 -1.0000 -1.0000 1851213 1581419959.50 151.7019 60.0026 32.0000 1.9771 1.9780 416.9859 417.2065 0.0332 -1.0000 -1.0000 1851275 1581419959.60 151.7019 60.0026 32.0000 1.9773 1.9781 416.7972 417.0178 0.0332 -1.0000 -1.0000 1851337 1581419959.70 151.8779 60.0021 32.0000 1.9775 1.9784 416.7178 416.9389 0.0334 -1.0000 -1.0000 1851416 1581419959.80 151.8779 60.0021 32.0000 1.9776 1.9785 416.8432 417.0634 0.0332 -1.0000 -1.0000 1851478 1581419959.90 151.8779 60.0021 32.0000 1.9768 1.9776 416.9798 417.2007 0.0332 -1.0000 -1.0000 1851541 1581419960.00 151.8779 60.0021 32.0000 1.9773 1.9782 416.9478 417.1691 0.0334 -1.0000 -1.0000 1851603 1581419960.10 151.8779 60.0021 32.0000 1.9781 1.9789 416.9300 417.1515 0.0333 -1.0000 -1.0000 1852088 1581419960.20 151.8779 60.0021 32.0000 1.9786 1.9795 416.8189 417.0397 0.0333 -1.0000 -1.0000 1852166 1581419960.30 151.8318 60.0021 32.0000 1.9782 1.9791 416.8115 417.0321 0.0332 -1.0000 -1.0000 1852228 1581419960.40 151.8318 60.0021 32.0000 1.9778 1.9786 416.9061 417.1277 0.0333 -1.0000 -1.0000 1852291 1581419960.50 151.8318 60.0021 32.0000 1.9776 1.9785 417.0043 417.2251 0.0332 -1.0000 -1.0000 1852353 1581419960.60 151.8318 60.0021 32.0000 1.9770 1.9779 417.0193 417.2388 0.0330 -1.0000 -1.0000 1852556 1581419960.70 151.8318 60.0021 32.0000 1.9777 1.9786 416.9097 417.1306 0.0332 -1.0000 -1.0000 1852619 1581419960.80 151.7539 60.0021 32.0000 1.9776 1.9784 416.7819 417.0027 0.0333 -1.0000 -1.0000 1852697 1581419960.90 151.7518 60.0021 32.0000 1.9773 1.9781 416.8344 417.0548 0.0331 -1.0000 -1.0000 1852759 1581419961.00 151.7518 60.0021 32.0000 1.9770 1.9779 416.9182 417.1377 0.0331 -1.0000 -1.0000 1852822 1581419961.10 151.7518 60.0021 32.0000 1.9770 1.9779 416.8376 417.0583 0.0333 -1.0000 -1.0000 1853072 1581419961.20 151.7518 60.0021 32.0000 1.9779 1.9788 416.7412 416.9618 0.0331 -1.0000 -1.0000 1853134 1581419961.30 151.7518 60.0021 32.0000 1.9777 1.9785 416.7253 416.9459 0.0332 -1.0000 -1.0000 1853197 1581419961.40 151.6928 60.0021 32.0000 1.9774 1.9783 416.7568 416.9774 0.0332 -1.0000 -1.0000 1853259 1581419961.50 151.6928 60.0021 32.0000 1.9760 1.9769 416.9528 417.1736 0.0333 -1.0000 -1.0000 1853337 1581419961.60 151.6928 60.0021 32.0000 1.9755 1.9764 416.9228 417.1432 0.0332 -1.0000 -1.0000 1853400 1581419961.70 151.6928 60.0021 32.0000 1.9759 1.9768 416.8410 417.0615 0.0333 -1.0000 -1.0000 1853463 1581419961.80 151.6928 60.0021 32.0000 1.9756 1.9764 416.7171 416.9380 0.0332 -1.0000 -1.0000 1853525 1581419961.90 151.6928 60.0021 32.0000 1.9763 1.9772 416.5412 416.7615 0.0332 -1.0000 -1.0000 1853603 1581419962.00 151.4479 60.0021 32.0000 1.9759 1.9768 416.6741 416.8951 0.0333 -1.0000 -1.0000 1853666 1581419962.10 151.4479 60.0021 32.0000 1.9750 1.9759 416.7387 416.9587 0.0331 -1.0000 -1.0000 1853728 1581419962.20 151.4479 60.0021 32.0000 1.9745 1.9754 416.8988 417.1191 0.0332 -1.0000 -1.0000 1853806 1581419962.30 151.4479 60.0021 32.0000 1.9755 1.9763 416.7026 416.9233 0.0333 -1.0000 -1.0000 1853869 1581419962.40 151.4479 60.0021 32.0000 1.9753 1.9762 416.5924 416.8131 0.0332 -1.0000 -1.0000 1853931 1581419962.50 151.5545 60.0021 32.0000 1.9759 1.9767 416.6889 416.9103 0.0333 -1.0000 -1.0000 1853994 1581419962.60 151.5699 60.0021 32.0000 1.9753 1.9762 416.7149 416.9350 0.0332 -1.0000 -1.0000 1854056 1581419962.70 151.5699 60.0021 32.0000 1.9746 1.9755 416.8475 417.0689 0.0333 -1.0000 -1.0000 1854291 1581419962.80 151.5699 60.0021 32.0000 1.9746 1.9754 416.7797 417.0016 0.0333 -1.0000 -1.0000 1854369 1581419962.90 151.5699 60.0021 32.0000 1.9749 1.9758 416.7609 416.9808 0.0331 -1.0000 -1.0000 1854431 1581419963.00 151.5699 60.0021 32.0000 1.9754 1.9762 416.6077 416.8285 0.0334 -1.0000 -1.0000 1854494 1581419963.10 151.5699 60.0021 32.0000 1.9752 1.9760 416.4757 416.6956 0.0332 -1.0000 -1.0000 1854572 1581419963.20 151.5699 60.0021 32.0000 1.9750 1.9759 416.6453 416.8658 0.0332 -1.0000 -1.0000 1855306 1581419963.30 151.4893 60.0021 32.0000 1.9747 1.9756 416.7037 416.9243 0.0332 -1.0000 -1.0000 1855369 1581419963.40 151.4814 60.0021 32.0000 1.9743 1.9752 416.7581 416.9781 0.0332 -1.0000 -1.0000 1855431 1581419963.50 151.4814 60.0021 32.0000 1.9749 1.9758 416.5825 416.8033 0.0333 -1.0000 -1.0000 1855494 1581419963.60 151.4814 60.0021 32.0000 1.9756 1.9765 416.6219 416.8423 0.0331 -1.0000 -1.0000 1855556 1581419963.70 151.4814 60.0021 32.0000 1.9751 1.9759 416.7866 417.0077 0.0333 -1.0000 -1.0000 1855634 1581419963.80 151.4526 60.0021 32.0000 1.9744 1.9752 416.9527 417.1730 0.0332 -1.0000 -1.0000 1855697 1581419963.90 151.4526 60.0021 32.0000 1.9747 1.9756 416.7761 416.9970 0.0332 -1.0000 -1.0000 1855775 1581419964.00 151.4526 60.0021 32.0000 1.9754 1.9763 416.7679 416.9883 0.0332 -1.0000 -1.0000 1855837 1581419964.10 151.4526 60.0021 32.0000 1.9760 1.9769 416.7549 416.9757 0.0333 -1.0000 -1.0000 1855900 1581419964.20 151.6582 60.0021 32.0000 1.9765 1.9774 416.6398 416.8608 0.0333 -1.0000 -1.0000 1856072 1581419964.30 151.6582 60.0021 32.0000 1.9770 1.9778 416.6499 416.8702 0.0332 -1.0000 -1.0000 1856134 1581419964.40 151.6582 60.0021 32.0000 1.9760 1.9769 416.7599 416.9802 0.0332 -1.0000 -1.0000 1856197 1581419964.50 151.6582 60.0021 32.0000 1.9761 1.9770 416.8163 417.0372 0.0332 -1.0000 -1.0000 1856275 1581419964.60 151.6582 60.0021 32.0000 1.9755 1.9763 416.7974 417.0192 0.0334 -1.0000 -1.0000 1856337 1581419964.70 151.6268 60.0022 32.0000 1.9754 1.9763 416.7905 417.0116 0.0333 -1.0000 -1.0000 1856572 1581419964.80 151.6253 60.0022 32.0000 1.9761 1.9769 416.7124 416.9333 0.0333 -1.0000 -1.0000 1856650 1581419964.90 151.6253 60.0022 32.0000 1.9753 1.9762 416.5736 416.7939 0.0332 -1.0000 -1.0000 1856713 1581419965.00 151.6253 60.0022 32.0000 1.9756 1.9765 416.6332 416.8539 0.0332 -1.0000 -1.0000 1856775 1581419965.10 151.6253 60.0022 32.0000 1.9754 1.9762 416.7088 416.9300 0.0333 -1.0000 -1.0000 1856837 1581419965.20 151.5697 60.0022 32.0000 1.9755 1.9764 416.7062 416.9275 0.0333 -1.0000 -1.0000 1856900 1581419965.30 151.4646 60.0022 32.0000 1.9747 1.9756 416.8841 417.1057 0.0333 -1.0000 -1.0000 1857041 1581419965.40 151.4646 60.0022 32.0000 1.9752 1.9760 416.7703 416.9908 0.0332 -1.0000 -1.0000 1857119 1581419965.50 151.4646 60.0022 32.0000 1.9758 1.9767 416.8014 417.0227 0.0334 -1.0000 -1.0000 1857181 1581419965.60 151.4646 60.0022 32.0000 1.9758 1.9767 416.6708 416.8919 0.0332 -1.0000 -1.0000 1857244 1581419965.70 151.4646 60.0022 32.0000 1.9763 1.9771 416.6348 416.8556 0.0333 -1.0000 -1.0000 1857322 1581419965.80 151.4428 60.0022 32.0000 1.9751 1.9760 416.6861 416.9072 0.0333 -1.0000 -1.0000 1857588 1581419965.90 151.4420 60.0022 32.0000 1.9747 1.9756 416.8234 417.0440 0.0332 -1.0000 -1.0000 1857666 1581419966.00 151.4420 60.0022 32.0000 1.9750 1.9759 416.8592 417.0805 0.0333 -1.0000 -1.0000 1857728 1581419966.10 151.4420 60.0022 32.0000 1.9758 1.9766 416.7429 416.9632 0.0332 -1.0000 -1.0000 1857791 1581419966.20 151.4420 60.0022 32.0000 1.9759 1.9768 416.6604 416.8807 0.0332 -1.0000 -1.0000 1857869 1581419966.30 151.4419 60.0022 32.0000 1.9761 1.9769 416.5688 416.7896 0.0333 -1.0000 -1.0000 1858056 1581419966.40 151.4412 60.0022 32.0000 1.9754 1.9762 416.6819 416.9034 0.0334 -1.0000 -1.0000 1858119 1581419966.50 151.4412 60.0022 32.0000 1.9751 1.9760 416.8365 417.0578 0.0333 -1.0000 -1.0000 1858182 1581419966.60 151.4412 60.0022 32.0000 1.9745 1.9754 416.8689 417.0896 0.0332 -1.0000 -1.0000 1858244 1581419966.70 151.4412 60.0022 32.0000 1.9747 1.9755 416.7442 416.9643 0.0331 -1.0000 -1.0000 1858306 1581419966.80 151.4412 60.0022 32.0000 1.9757 1.9765 416.5263 416.7460 0.0331 -1.0000 -1.0000 1858384 1581419966.90 151.5119 60.0022 32.0000 1.9753 1.9762 416.6313 416.8502 0.0330 -1.0000 -1.0000 1858447 1581419967.00 151.5119 60.0022 32.0000 1.9746 1.9754 416.6526 416.8725 0.0331 -1.0000 -1.0000 1858509 1581419967.10 151.5119 60.0022 32.0000 1.9744 1.9753 416.7786 416.9991 0.0332 -1.0000 -1.0000 1858588 1581419967.20 151.5119 60.0022 32.0000 1.9742 1.9751 416.9205 417.1417 0.0333 -1.0000 -1.0000 1858650 1581419967.30 151.5119 60.0022 32.0000 1.9744 1.9752 416.7567 416.9783 0.0334 -1.0000 -1.0000 1859369 1581419967.40 151.4009 60.0022 32.0000 1.9747 1.9756 416.6372 416.8595 0.0335 -1.0000 -1.0000 1859447 1581419967.50 151.4009 60.0022 32.0000 1.9755 1.9764 416.5096 416.7291 0.0331 -1.0000 -1.0000 1859509 1581419967.60 151.4009 60.0022 32.0000 1.9751 1.9760 416.5833 416.8041 0.0333 -1.0000 -1.0000 1859572 1581419967.70 151.4009 60.0022 32.0000 1.9751 1.9760 416.7743 416.9962 0.0334 -1.0000 -1.0000 1859650 1581419967.80 151.4009 60.0022 32.0000 1.9742 1.9750 416.7092 416.9302 0.0332 -1.0000 -1.0000 1859713 1581419967.90 151.4009 60.0022 32.0000 1.9752 1.9761 416.7461 416.9669 0.0333 -1.0000 -1.0000 1859775 1581419968.00 151.5718 60.0022 32.0000 1.9759 1.9768 416.7229 416.9438 0.0332 -1.0000 -1.0000 1859837 1581419968.10 151.5718 60.0022 32.0000 1.9761 1.9769 416.6573 416.8780 0.0332 -1.0000 -1.0000 1859900 1581419968.20 151.5718 60.0022 32.0000 1.9754 1.9762 416.7205 416.9414 0.0333 -1.0000 -1.0000 1859978 1581419968.30 151.5718 60.0022 32.0000 1.9744 1.9753 416.8074 417.0285 0.0333 -1.0000 -1.0000 1900041 1581419968.40 151.5718 60.0022 32.0000 1.9750 1.9758 416.8953 417.1160 0.0332 -1.0000 -1.0000 1900103 1581419968.50 151.5636 60.0022 32.0000 1.9756 1.9765 416.8711 417.0921 0.0333 -1.0000 -1.0000 1900181 1581419968.60 151.5636 60.0022 32.0000 1.9762 1.9770 416.6669 416.8873 0.0332 -1.0000 -1.0000 1900244 1581419968.70 151.5636 60.0022 32.0000 1.9757 1.9766 416.5485 416.7687 0.0332 -1.0000 -1.0000 1900306 1581419968.80 151.5636 60.0022 32.0000 1.9756 1.9765 416.6145 416.8351 0.0332 -1.0000 -1.0000 1900541 1581419968.90 151.5636 60.0022 32.0000 1.9751 1.9760 416.6838 416.9038 0.0332 -1.0000 -1.0000 1900603 1581419969.00 151.5523 60.0022 32.0000 1.9753 1.9762 416.7008 416.9214 0.0333 -1.0000 -1.0000 1900666 1581419969.10 151.5146 60.0022 32.0000 1.9757 1.9766 416.7140 416.9349 0.0332 -1.0000 -1.0000 1900744 1581419969.20 151.5146 60.0022 32.0000 1.9754 1.9763 416.6133 416.8348 0.0334 -1.0000 -1.0000 1900806 1581419969.30 151.5146 60.0022 32.0000 1.9759 1.9768 416.6939 416.9141 0.0332 -1.0000 -1.0000 1900869 1581419969.40 151.5146 60.0022 32.0000 1.9747 1.9756 416.8617 417.0822 0.0331 -1.0000 -1.0000 1901056 1581419969.50 151.5146 60.0022 32.0000 1.9745 1.9754 416.7621 416.9831 0.0333 -1.0000 -1.0000 1901119 1581419969.60 151.5667 60.0022 32.0000 1.9748 1.9756 416.8075 417.0283 0.0332 -1.0000 -1.0000 1901181 1581419969.70 151.5667 60.0022 32.0000 1.9768 1.9776 416.6498 416.8703 0.0332 -1.0000 -1.0000 1901259 1581419969.80 151.5667 60.0022 32.0000 1.9764 1.9772 416.5250 416.7456 0.0333 -1.0000 -1.0000 1901322 1581419969.90 151.5667 60.0022 32.0000 1.9756 1.9765 416.6548 416.8759 0.0333 -1.0000 -1.0000 1901572 1581419970.00 151.5667 60.0022 32.0000 1.9752 1.9761 416.6870 416.9074 0.0331 -1.0000 -1.0000 1901634 1581419970.10 151.6104 60.0021 32.0000 1.9748 1.9757 416.7859 417.0062 0.0332 -1.0000 -1.0000 1901697 1581419970.20 151.6347 60.0021 32.0000 1.9757 1.9766 416.7757 416.9960 0.0332 -1.0000 -1.0000 1901759 1581419970.30 151.6347 60.0021 32.0000 1.9751 1.9760 416.7215 416.9418 0.0331 -1.0000 -1.0000 1901837 1581419970.40 151.6347 60.0021 32.0000 1.9763 1.9772 416.6720 416.8921 0.0332 -1.0000 -1.0000 1902103 1581419970.50 151.6347 60.0021 32.0000 1.9759 1.9768 416.6236 416.8443 0.0333 -1.0000 -1.0000 1902181 1581419970.60 151.6320 60.0021 32.0000 1.9755 1.9764 416.5756 416.7958 0.0332 -1.0000 -1.0000 1902244 1581419970.70 151.5601 60.0021 32.0000 1.9756 1.9764 416.7091 416.9308 0.0333 -1.0000 -1.0000 1902306 1581419970.80 151.5601 60.0021 32.0000 1.9752 1.9761 416.7891 417.0096 0.0332 -1.0000 -1.0000 1902384 1581419970.90 151.5601 60.0021 32.0000 1.9747 1.9756 416.8735 417.0946 0.0333 -1.0000 -1.0000 1902822 1581419971.00 151.5601 60.0021 32.0000 1.9753 1.9762 416.7751 416.9959 0.0332 -1.0000 -1.0000 1902884 1581419971.10 151.5601 60.0021 32.0000 1.9754 1.9763 416.5452 416.7658 0.0332 -1.0000 -1.0000 1902963 1581419971.20 151.4370 60.0021 32.0000 1.9756 1.9765 416.6527 416.8732 0.0332 -1.0000 -1.0000 1903025 1581419971.30 151.4370 60.0021 32.0000 1.9747 1.9755 416.7612 416.9823 0.0333 -1.0000 -1.0000 1903088 1581419971.40 151.4370 60.0021 32.0000 1.9750 1.9759 416.8230 417.0431 0.0331 -1.0000 -1.0000 1903166 1581419971.50 151.4370 60.0021 32.0000 1.9753 1.9761 416.7685 416.9888 0.0333 -1.0000 -1.0000 1903275 1581419971.60 151.4370 60.0021 32.0000 1.9757 1.9765 416.6099 416.8308 0.0333 -1.0000 -1.0000 1903337 1581419971.70 151.4854 60.0021 32.0000 1.9765 1.9773 416.6261 416.8470 0.0333 -1.0000 -1.0000 1903416 1581419971.80 151.5773 60.0021 32.0000 1.9751 1.9760 416.6103 416.8308 0.0332 -1.0000 -1.0000 1903478 1581419971.90 151.5773 60.0021 32.0000 1.9751 1.9760 416.7920 417.0126 0.0333 -1.0000 -1.0000 1903572 1581419972.00 151.5773 60.0021 32.0000 1.9745 1.9754 416.8341 417.0557 0.0333 -1.0000 -1.0000 1903791 1581419972.10 151.5773 60.0021 32.0000 1.9750 1.9758 416.8022 417.0228 0.0332 -1.0000 -1.0000 1903853 1581419972.20 151.5773 60.0021 32.0000 1.9748 1.9756 416.7052 416.9253 0.0331 -1.0000 -1.0000 1903931 1581419972.30 151.5809 60.0021 32.0000 1.9761 1.9770 416.6974 416.9178 0.0332 -1.0000 -1.0000 1903994 1581419972.40 151.5812 60.0021 32.0000 1.9745 1.9754 416.8435 417.0645 0.0333 -1.0000 -1.0000 1904056 1581419972.50 151.5812 60.0021 32.0000 1.9747 1.9756 416.8106 417.0323 0.0333 -1.0000 -1.0000 1904134 1581419972.60 151.5812 60.0021 32.0000 1.9755 1.9764 416.8492 417.0704 0.0333 -1.0000 -1.0000 1904197 1581419972.70 151.5812 60.0021 32.0000 1.9765 1.9774 416.6141 416.8350 0.0332 -1.0000 -1.0000 1904259 1581419972.80 151.5612 60.0021 32.0000 1.9756 1.9764 416.5605 416.7810 0.0332 -1.0000 -1.0000 1904337 1581419972.90 151.4124 60.0021 32.0000 1.9744 1.9753 416.6194 416.8397 0.0332 -1.0000 -1.0000 1904384 1581419973.00 151.4124 60.0021 32.0000 1.9746 1.9754 416.7272 416.9478 0.0333 -1.0000 -1.0000 1904837 1581419973.10 151.4124 60.0021 32.0000 1.9753 1.9762 416.7926 417.0130 0.0332 -1.0000 -1.0000 1904900 1581419973.20 151.4124 60.0021 32.0000 1.9748 1.9757 416.7099 416.9313 0.0333 -1.0000 -1.0000 1904963 1581419973.30 151.4124 60.0021 32.0000 1.9753 1.9762 416.7340 416.9544 0.0332 -1.0000 -1.0000 1905025 1581419973.40 151.4480 60.0021 32.0000 1.9756 1.9765 416.6377 416.8586 0.0332 -1.0000 -1.0000 1905103 1581419973.50 151.4480 60.0021 32.0000 1.9748 1.9756 416.7333 416.9522 0.0329 -1.0000 -1.0000 1905306 1581419973.60 151.4480 60.0021 32.0000 1.9743 1.9751 416.7682 416.9884 0.0333 -1.0000 -1.0000 1905369 1581419973.70 151.4480 60.0021 32.0000 1.9739 1.9748 416.7815 417.0022 0.0332 -1.0000 -1.0000 1905431 1581419973.80 151.4480 60.0021 32.0000 1.9750 1.9759 416.7450 416.9659 0.0333 -1.0000 -1.0000 1905494 1581419973.90 151.4480 60.0021 32.0000 1.9754 1.9762 416.5675 416.7886 0.0333 -1.0000 -1.0000 1905572 1581419974.00 151.4777 60.0021 32.0000 1.9755 1.9763 416.6077 416.8284 0.0333 -1.0000 -1.0000 1905837 1581419974.10 151.5248 60.0021 32.0000 1.9753 1.9762 416.6420 416.8629 0.0333 -1.0000 -1.0000 1905900 1581419974.20 151.5248 60.0021 32.0000 1.9755 1.9764 416.7727 416.9932 0.0332 -1.0000 -1.0000 1905963 1581419974.30 151.5248 60.0021 32.0000 1.9747 1.9755 416.8720 417.0932 0.0333 -1.0000 -1.0000 1906025 1581419974.40 151.5248 60.0021 32.0000 1.9746 1.9755 416.8044 417.0248 0.0332 -1.0000 -1.0000 1906088 1581419974.50 151.5248 60.0021 32.0000 1.9744 1.9753 416.6818 416.9023 0.0332 -1.0000 -1.0000 1906384 1581419974.60 151.4415 60.0025 32.0000 1.9751 1.9760 416.5405 416.7618 0.0332 -1.0000 -1.0000 1906447 1581419974.70 151.4415 60.0025 32.0000 1.9747 1.9756 416.6630 416.8825 0.0330 -1.0000 -1.0000 1906509 1581419974.80 151.4415 60.0025 32.0000 1.9746 1.9755 416.6472 416.8680 0.0333 -1.0000 -1.0000 1906572 1581419974.90 151.4415 60.0025 32.0000 1.9742 1.9751 416.7997 417.0203 0.0332 -1.0000 -1.0000 1906634 1581419975.00 151.4415 60.0025 32.0000 1.9745 1.9754 416.7349 416.9560 0.0333 -1.0000 -1.0000 1906697 1581419975.10 151.4539 60.0025 32.0000 1.9749 1.9758 416.6878 416.9094 0.0334 -1.0000 -1.0000 1906775 1581419975.20 151.4549 60.0025 32.0000 1.9748 1.9756 416.5856 416.8064 0.0332 -1.0000 -1.0000 1906837 1581419975.30 151.4549 60.0025 32.0000 1.9748 1.9757 416.6696 416.8900 0.0332 -1.0000 -1.0000 1906900 1581419975.40 151.4549 60.0025 32.0000 1.9744 1.9753 416.7847 417.0046 0.0332 -1.0000 -1.0000 1906978 1581419975.50 151.4549 60.0025 32.0000 1.9741 1.9750 416.7765 416.9983 0.0334 -1.0000 -1.0000 1907056 1581419975.60 151.4439 60.0025 32.0000 1.9747 1.9755 416.7919 417.0125 0.0332 -1.0000 -1.0000 1907119 1581419975.70 151.3724 60.0025 32.0000 1.9755 1.9764 416.6066 416.8273 0.0333 -1.0000 -1.0000 1907181 1581419975.80 151.3724 60.0025 32.0000 1.9751 1.9760 416.6181 416.8387 0.0332 -1.0000 -1.0000 1907244 1581419975.90 151.3724 60.0025 32.0000 1.9752 1.9761 416.5990 416.8203 0.0334 -1.0000 -1.0000 1907322 1581419976.00 151.3724 60.0025 32.0000 1.9743 1.9752 416.8043 417.0250 0.0332 -1.0000 -1.0000 1907603 1581419976.10 151.3724 60.0025 32.0000 1.9738 1.9747 416.8655 417.0867 0.0333 -1.0000 -1.0000 1907666 1581419976.20 151.4565 60.0025 32.0000 1.9738 1.9747 416.7569 416.9771 0.0331 -1.0000 -1.0000 1907728 1581419976.30 151.4565 60.0025 32.0000 1.9742 1.9750 416.7534 416.9742 0.0332 -1.0000 -1.0000 1907791 1581419976.40 151.4565 60.0025 32.0000 1.9764 1.9773 416.6242 416.8449 0.0333 -1.0000 -1.0000 1907853 1581419976.50 151.4565 60.0025 32.0000 1.9748 1.9757 416.5646 416.7856 0.0333 -1.0000 -1.0000 1907931 1581419976.60 151.4565 60.0025 32.0000 1.9749 1.9757 416.5771 416.7980 0.0333 -1.0000 -1.0000 1908322 1581419976.70 151.4565 60.0025 32.0000 1.9743 1.9751 416.7440 416.9650 0.0332 -1.0000 -1.0000 1908384 1581419976.80 151.4906 60.0025 32.0000 1.9747 1.9756 416.7661 416.9863 0.0331 -1.0000 -1.0000 1908447 1581419976.90 151.4906 60.0025 32.0000 1.9756 1.9764 416.6838 416.9046 0.0333 -1.0000 -1.0000 1908525 1581419977.00 151.4906 60.0025 32.0000 1.9755 1.9764 416.5521 416.7725 0.0331 -1.0000 -1.0000 1908588 1581419977.10 151.4906 60.0025 32.0000 1.9746 1.9755 416.5891 416.8099 0.0333 -1.0000 -1.0000 1908822 1581419977.20 151.4906 60.0025 32.0000 1.9745 1.9754 416.6865 416.9073 0.0332 -1.0000 -1.0000 1908884 1581419977.30 151.2881 60.0025 32.0000 1.9743 1.9752 416.7030 416.9240 0.0333 -1.0000 -1.0000 1908947 1581419977.40 151.2881 60.0025 32.0000 1.9733 1.9742 416.8478 417.0693 0.0333 -1.0000 -1.0000 1909025 1581419977.50 151.2881 60.0025 32.0000 1.9737 1.9746 416.7762 416.9966 0.0332 -1.0000 -1.0000 1909088 1581419977.60 151.2881 60.0025 32.0000 1.9747 1.9755 416.6711 416.8917 0.0333 -1.0000 -1.0000 1909322 1581419977.70 151.2881 60.0025 32.0000 1.9747 1.9756 416.5174 416.7386 0.0332 -1.0000 -1.0000 1909400 1581419977.80 151.2881 60.0025 32.0000 1.9751 1.9759 416.6140 416.8336 0.0331 -1.0000 -1.0000 1909463 1581419977.90 151.4196 60.0025 32.0000 1.9747 1.9756 416.7568 416.9776 0.0332 -1.0000 -1.0000 1909525 1581419978.00 151.4196 60.0025 32.0000 1.9747 1.9756 416.9058 417.1269 0.0332 -1.0000 -1.0000 1909588 1581419978.10 151.4196 60.0025 32.0000 1.9750 1.9758 416.8198 417.0404 0.0333 -1.0000 -1.0000 1909822 1581419978.20 151.4196 60.0025 32.0000 1.9752 1.9760 416.7139 416.9357 0.0334 -1.0000 -1.0000 1909900 1581419978.30 151.4196 60.0025 32.0000 1.9751 1.9760 416.6154 416.8360 0.0332 -1.0000 -1.0000 1909963 1581419978.40 151.3304 60.0025 32.0000 1.9748 1.9757 416.5835 416.8043 0.0333 -1.0000 -1.0000 1910025 1581419978.50 151.3297 60.0025 32.0000 1.9756 1.9765 416.6359 416.8566 0.0332 -1.0000 -1.0000 1910088 1581419978.60 151.3297 60.0025 32.0000 1.9743 1.9752 416.6748 416.8962 0.0333 -1.0000 -1.0000 1910884 1581419978.70 151.3297 60.0025 32.0000 1.9752 1.9760 416.7757 416.9969 0.0334 -1.0000 -1.0000 1910947 1581419978.80 151.3297 60.0025 32.0000 1.9745 1.9753 416.7887 417.0095 0.0332 -1.0000 -1.0000 1911025 1581419978.90 151.4089 60.0025 32.0000 1.9753 1.9761 416.7749 416.9957 0.0332 -1.0000 -1.0000 1911088 1581419979.00 151.5027 60.0025 32.0000 1.9760 1.9768 416.7472 416.9674 0.0331 -1.0000 -1.0000 1911150 1581419979.10 151.5027 60.0025 32.0000 1.9744 1.9752 416.7983 417.0201 0.0334 -1.0000 -1.0000 1911228 1581419979.20 151.5027 60.0025 32.0000 1.9743 1.9752 416.7548 416.9754 0.0332 -1.0000 -1.0000 1911291 1581419979.30 151.5027 60.0025 32.0000 1.9739 1.9748 416.7926 417.0136 0.0334 -1.0000 -1.0000 1911353 1581419979.40 151.5027 60.0025 32.0000 1.9742 1.9750 416.7061 416.9269 0.0332 -1.0000 -1.0000 1911416 1581419979.50 151.4221 60.0025 32.0000 1.9746 1.9755 416.7135 416.9341 0.0332 -1.0000 -1.0000 1911478 1581419979.60 151.4221 60.0025 32.0000 1.9752 1.9761 416.7000 416.9218 0.0334 -1.0000 -1.0000 1911541 1581419979.70 151.4221 60.0025 32.0000 1.9750 1.9758 416.5910 416.8115 0.0332 -1.0000 -1.0000 1911619 1581419979.80 151.4221 60.0025 32.0000 1.9752 1.9760 416.6355 416.8557 0.0331 -1.0000 -1.0000 1911681 1581419979.90 151.4221 60.0025 32.0000 1.9745 1.9754 416.6975 416.9186 0.0333 -1.0000 -1.0000 1911760 1581419980.00 151.4555 60.0025 32.0000 1.9744 1.9753 416.7680 416.9890 0.0333 -1.0000 -1.0000 1911853 1581419980.10 151.5035 60.0024 32.0000 1.9742 1.9751 416.6970 416.9182 0.0333 -1.0000 -1.0000 1911916 1581419980.20 151.5035 60.0024 32.0000 1.9753 1.9762 416.5443 416.7659 0.0334 -1.0000 -1.0000 1912041 1581419980.30 151.5035 60.0024 32.0000 1.9754 1.9762 416.5524 416.7731 0.0332 -1.0000 -1.0000 1912119 1581419980.40 151.5035 60.0024 32.0000 1.9753 1.9761 416.5547 416.7752 0.0333 -1.0000 -1.0000 1912182 1581419980.50 151.5035 60.0024 32.0000 1.9740 1.9748 416.7069 416.9278 0.0332 -1.0000 -1.0000 1912244 1581419980.60 151.5035 60.0024 32.0000 1.9748 1.9756 416.8237 417.0434 0.0331 -1.0000 -1.0000 1912322 1581419980.70 151.3672 60.0024 32.0000 1.9738 1.9747 416.8005 417.0215 0.0334 -1.0000 -1.0000 1912556 1581419980.80 151.3672 60.0024 32.0000 1.9741 1.9750 416.7378 416.9599 0.0334 -1.0000 -1.0000 1912634 1581419980.90 151.3672 60.0024 32.0000 1.9753 1.9762 416.6341 416.8553 0.0333 -1.0000 -1.0000 1912697 1581419981.00 151.3672 60.0024 32.0000 1.9750 1.9759 416.5835 416.8040 0.0332 -1.0000 -1.0000 1912759 1581419981.10 151.3672 60.0024 32.0000 1.9755 1.9763 416.6502 416.8702 0.0331 -1.0000 -1.0000 1912837 1581419981.20 151.3967 60.0024 32.0000 1.9746 1.9755 416.7370 416.9568 0.0332 -1.0000 -1.0000 1913025 1581419981.30 151.4196 60.0024 32.0000 1.9750 1.9759 416.6576 416.8785 0.0332 -1.0000 -1.0000 1913088 1581419981.40 151.4196 60.0024 32.0000 1.9750 1.9759 416.7176 416.9400 0.0334 -1.0000 -1.0000 1913166 1581419981.50 151.4196 60.0024 32.0000 1.9745 1.9754 416.5705 416.7916 0.0334 -1.0000 -1.0000 1913228 1581419981.60 151.4196 60.0024 32.0000 1.9745 1.9754 416.6463 416.8679 0.0334 -1.0000 -1.0000 1913291 1581419981.70 151.4196 60.0024 32.0000 1.9744 1.9752 416.7597 416.9799 0.0332 -1.0000 -1.0000 1913369 1581419981.80 151.3829 60.0024 32.0000 1.9741 1.9750 416.8027 417.0242 0.0334 -1.0000 -1.0000 1913431 1581419981.90 151.3829 60.0024 32.0000 1.9747 1.9756 416.7323 416.9530 0.0332 -1.0000 -1.0000 1913509 1581419982.00 151.3829 60.0024 32.0000 1.9748 1.9757 416.6078 416.8287 0.0333 -1.0000 -1.0000 1913556 1581419982.10 151.3829 60.0024 32.0000 1.9749 1.9757 416.5715 416.7927 0.0333 -1.0000 -1.0000 1913619 1581419982.20 151.3829 60.0024 32.0000 1.9738 1.9747 416.6602 416.8809 0.0332 -1.0000 -1.0000 1913853 1581419982.30 151.3655 60.0024 32.0000 1.9738 1.9746 416.6172 416.8379 0.0332 -1.0000 -1.0000 1913916 1581419982.40 151.3598 60.0024 32.0000 1.9735 1.9744 416.6653 416.8859 0.0333 -1.0000 -1.0000 1913978 1581419982.50 151.3598 60.0024 32.0000 1.9747 1.9756 416.6518 416.8732 0.0333 -1.0000 -1.0000 1914056 1581419982.60 151.3598 60.0024 32.0000 1.9750 1.9758 416.6429 416.8629 0.0332 -1.0000 -1.0000 1914119 1581419982.70 151.3598 60.0024 32.0000 1.9741 1.9749 416.6205 416.8414 0.0333 -1.0000 -1.0000 1914337 1581419982.80 151.3598 60.0024 32.0000 1.9732 1.9740 416.7556 416.9764 0.0332 -1.0000 -1.0000 1914416 1581419982.90 151.3824 60.0024 32.0000 1.9737 1.9746 416.7708 416.9920 0.0333 -1.0000 -1.0000 1914478 1581419983.00 151.3824 60.0024 32.0000 1.9745 1.9754 416.7039 416.9256 0.0334 -1.0000 -1.0000 1914541 1581419983.10 151.3824 60.0024 32.0000 1.9749 1.9758 416.5887 416.8099 0.0333 -1.0000 -1.0000 1914619 1581419983.20 151.3824 60.0024 32.0000 1.9745 1.9754 416.5016 416.7228 0.0333 -1.0000 -1.0000 1914837 1581419983.30 151.3824 60.0024 32.0000 1.9745 1.9754 416.6518 416.8735 0.0334 -1.0000 -1.0000 1914900 1581419983.40 151.3915 60.0024 32.0000 1.9738 1.9746 416.7219 416.9437 0.0334 -1.0000 -1.0000 1914978 1581419983.50 151.3915 60.0024 32.0000 1.9736 1.9745 416.6872 416.9078 0.0333 -1.0000 -1.0000 1915041 1581419983.60 151.3915 60.0024 32.0000 1.9738 1.9746 416.5120 416.7327 0.0332 -1.0000 -1.0000 1915103 1581419983.70 151.3915 60.0024 32.0000 1.9747 1.9755 416.5645 416.7858 0.0334 -1.0000 -1.0000 1915337 1581419983.80 151.3915 60.0024 32.0000 1.9749 1.9758 416.6384 416.8589 0.0332 -1.0000 -1.0000 1915400 1581419983.90 151.4191 60.0024 32.0000 1.9737 1.9745 416.7043 416.9246 0.0332 -1.0000 -1.0000 1915478 1581419984.00 151.4379 60.0024 32.0000 1.9736 1.9745 416.7809 417.0010 0.0332 -1.0000 -1.0000 1915541 1581419984.10 151.4379 60.0024 32.0000 1.9748 1.9757 416.8460 417.0668 0.0332 -1.0000 -1.0000 1915603 1581419984.20 151.4379 60.0024 32.0000 1.9756 1.9764 416.6742 416.8952 0.0333 -1.0000 -1.0000 1915853 1581419984.30 151.4379 60.0024 32.0000 1.9749 1.9757 416.4974 416.7185 0.0333 -1.0000 -1.0000 1915916 1581419984.40 151.4379 60.0024 32.0000 1.9738 1.9747 416.5616 416.7835 0.0334 -1.0000 -1.0000 1915978 1581419984.50 151.4375 60.0024 32.0000 1.9739 1.9748 416.6059 416.8264 0.0332 -1.0000 -1.0000 1916056 1581419984.60 151.4375 60.0024 32.0000 1.9737 1.9745 416.6420 416.8631 0.0333 -1.0000 -1.0000 1916119 1581419984.70 151.4375 60.0024 32.0000 1.9742 1.9750 416.5866 416.8069 0.0332 -1.0000 -1.0000 1916182 1581419984.80 151.4375 60.0024 32.0000 1.9742 1.9751 416.5321 416.7531 0.0333 -1.0000 -1.0000 1916572 1581419984.90 151.4375 60.0024 32.0000 1.9742 1.9751 416.5921 416.8137 0.0334 -1.0000 -1.0000 1916634 1581419985.00 151.4468 60.0023 32.0000 1.9742 1.9751 416.5458 416.7661 0.0331 -1.0000 -1.0000 1916697 1581419985.10 151.4506 60.0023 32.0000 1.9742 1.9750 416.7322 416.9530 0.0333 -1.0000 -1.0000 1916759 1581419985.20 151.4506 60.0023 32.0000 1.9742 1.9750 416.8316 417.0532 0.0333 -1.0000 -1.0000 1916822 1581419985.30 151.4506 60.0023 32.0000 1.9753 1.9761 416.8075 417.0273 0.0331 -1.0000 -1.0000 1917056 1581419985.40 151.4506 60.0023 32.0000 1.9741 1.9749 416.6479 416.8683 0.0333 -1.0000 -1.0000 1917134 1581419985.50 151.4503 60.0023 32.0000 1.9745 1.9753 416.5381 416.7593 0.0333 -1.0000 -1.0000 1917197 1581419985.60 151.4440 60.0023 32.0000 1.9745 1.9754 416.5141 416.7346 0.0333 -1.0000 -1.0000 1917259 1581419985.70 151.4440 60.0023 32.0000 1.9743 1.9751 416.7064 416.9279 0.0334 -1.0000 -1.0000 1917322 1581419985.80 151.4440 60.0023 32.0000 1.9731 1.9739 416.7892 417.0107 0.0333 -1.0000 -1.0000 1917588 1581419985.90 151.4440 60.0023 32.0000 1.9741 1.9750 416.7760 416.9968 0.0333 -1.0000 -1.0000 1917650 1581419986.00 151.4440 60.0023 32.0000 1.9745 1.9754 416.6171 416.8372 0.0331 -1.0000 -1.0000 1917713 1581419986.10 151.4422 60.0023 32.0000 1.9743 1.9751 416.5531 416.7736 0.0333 -1.0000 -1.0000 1917775 1581419986.20 151.4422 60.0023 32.0000 1.9747 1.9756 416.6029 416.8239 0.0333 -1.0000 -1.0000 1917853 1581419986.30 151.4422 60.0023 32.0000 1.9741 1.9750 416.6610 416.8819 0.0332 -1.0000 -1.0000 1918025 1581419986.40 151.4422 60.0023 32.0000 1.9742 1.9750 416.6685 416.8882 0.0331 -1.0000 -1.0000 1918088 1581419986.50 151.4422 60.0023 32.0000 1.9751 1.9760 416.6320 416.8526 0.0332 -1.0000 -1.0000 1918166 1581419986.60 151.4422 60.0023 32.0000 1.9751 1.9759 416.5196 416.7394 0.0331 -1.0000 -1.0000 1918228 1581419986.70 151.4241 60.0023 32.0000 1.9744 1.9752 416.5789 416.7988 0.0331 -1.0000 -1.0000 1918291 1581419986.80 151.4180 60.0023 32.0000 1.9747 1.9756 416.6918 416.9122 0.0332 -1.0000 -1.0000 1918588 1581419986.90 151.4180 60.0023 32.0000 1.9745 1.9753 416.8304 417.0515 0.0333 -1.0000 -1.0000 1918650 1581419987.00 151.4180 60.0023 32.0000 1.9740 1.9749 416.7409 416.9611 0.0332 -1.0000 -1.0000 1918713 1581419987.10 151.4180 60.0023 32.0000 1.9749 1.9758 416.6367 416.8569 0.0331 -1.0000 -1.0000 1918791 1581419987.20 151.4180 60.0023 32.0000 1.9740 1.9749 416.5962 416.8165 0.0332 -1.0000 -1.0000 1918837 1581419987.30 151.3931 60.0023 32.0000 1.9745 1.9754 416.7110 416.9315 0.0332 -1.0000 -1.0000 1919603 1581419987.40 151.3931 60.0023 32.0000 1.9739 1.9747 416.7933 417.0143 0.0333 -1.0000 -1.0000 1919682 1581419987.50 151.3931 60.0023 32.0000 1.9743 1.9751 416.7709 416.9917 0.0333 -1.0000 -1.0000 1919791 1581419987.60 151.3931 60.0023 32.0000 1.9755 1.9764 416.5246 416.7459 0.0333 -1.0000 -1.0000 1919931 1581419987.70 151.3931 60.0023 32.0000 1.9752 1.9760 416.5760 416.7971 0.0333 -1.0000 -1.0000 1920010 1581419987.80 151.4159 60.0023 32.0000 1.9743 1.9752 416.6351 416.8554 0.0332 -1.0000 -1.0000 1920072 1581419987.90 151.4159 60.0023 32.0000 1.9746 1.9755 416.6390 416.8608 0.0334 -1.0000 -1.0000 1920134 1581419988.00 151.4159 60.0023 32.0000 1.9755 1.9763 416.7946 417.0155 0.0332 -1.0000 -1.0000 1920197 1581419988.10 151.4159 60.0023 32.0000 1.9753 1.9762 416.6705 416.8906 0.0331 -1.0000 -1.0000 1920259 1581419988.20 151.4159 60.0023 32.0000 1.9754 1.9763 416.5952 416.8159 0.0332 -1.0000 -1.0000 1920337 1581419988.30 151.4741 60.0023 32.0000 1.9754 1.9763 416.6929 416.9133 0.0332 -1.0000 -1.0000 1920400 1581419988.40 151.5808 60.0023 32.0000 1.9746 1.9755 416.7744 416.9947 0.0332 -1.0000 -1.0000 1920791 1581419988.50 151.5808 60.0023 32.0000 1.9751 1.9759 416.8239 417.0441 0.0332 -1.0000 -1.0000 1920869 1581419988.60 151.5808 60.0023 32.0000 1.9749 1.9757 416.8333 417.0537 0.0332 -1.0000 -1.0000 1920931 1581419988.70 151.5808 60.0023 32.0000 1.9757 1.9765 416.6379 416.8578 0.0331 -1.0000 -1.0000 1920994 1581419988.80 151.5808 60.0023 32.0000 1.9751 1.9760 416.5852 416.8058 0.0332 -1.0000 -1.0000 1921072 1581419988.90 151.4916 60.0023 32.0000 1.9751 1.9760 416.6538 416.8746 0.0332 -1.0000 -1.0000 1921134 1581419989.00 151.4916 60.0023 32.0000 1.9741 1.9749 416.7229 416.9431 0.0331 -1.0000 -1.0000 1921197 1581419989.10 151.4916 60.0023 32.0000 1.9743 1.9751 416.6428 416.8632 0.0332 -1.0000 -1.0000 1921260 1581419989.20 151.4916 60.0023 32.0000 1.9750 1.9759 416.5621 416.7819 0.0331 -1.0000 -1.0000 1921322 1581419989.30 151.4916 60.0023 32.0000 1.9748 1.9757 416.5467 416.7670 0.0332 -1.0000 -1.0000 1921384 1581419989.40 151.4916 60.0023 32.0000 1.9746 1.9755 416.7117 416.9318 0.0332 -1.0000 -1.0000 1921463 1581419989.50 151.4916 60.0023 32.0000 1.9743 1.9752 416.8289 417.0499 0.0333 -1.0000 -1.0000 1921525 1581419989.60 151.4916 60.0023 32.0000 1.9745 1.9753 416.8074 417.0275 0.0330 -1.0000 -1.0000 1921588 1581419989.70 151.4916 60.0023 32.0000 1.9744 1.9753 416.7798 416.9990 0.0331 -1.0000 -1.0000 1921666 1581419989.80 151.4916 60.0023 32.0000 1.9755 1.9764 416.6319 416.8529 0.0333 -1.0000 -1.0000 1921728 1581419989.90 151.4916 60.0023 32.0000 1.9756 1.9765 416.6168 416.8381 0.0333 -1.0000 -1.0000 1921791 1581419990.00 151.4196 60.0021 32.0000 1.9754 1.9763 416.6143 416.8347 0.0331 -1.0000 -1.0000 1921853 1581419990.10 151.4196 60.0021 32.0000 1.9745 1.9754 416.6806 416.9007 0.0332 -1.0000 -1.0000 1921916 1581419990.20 151.4196 60.0021 32.0000 1.9746 1.9754 416.8094 417.0303 0.0333 -1.0000 -1.0000 1921994 1581419990.30 151.4196 60.0021 32.0000 1.9761 1.9770 416.6647 416.8854 0.0333 -1.0000 -1.0000 1922056 1581419990.40 151.4196 60.0021 32.0000 1.9755 1.9763 416.6490 416.8698 0.0332 -1.0000 -1.0000 1922119 1581419990.50 151.4196 60.0021 32.0000 1.9757 1.9766 416.7062 416.9265 0.0332 -1.0000 -1.0000 1922197 1581419990.60 151.5537 60.0021 32.0000 1.9747 1.9755 416.8580 417.0786 0.0332 -1.0000 -1.0000 1922260 1581419990.70 151.5537 60.0021 32.0000 1.9750 1.9759 416.8036 417.0237 0.0331 -1.0000 -1.0000 1922322 1581419990.80 151.5537 60.0021 32.0000 1.9753 1.9761 416.7443 416.9651 0.0333 -1.0000 -1.0000 1922384 1581419990.90 151.5537 60.0021 32.0000 1.9762 1.9771 416.7387 416.9601 0.0333 -1.0000 -1.0000 1922619 1581419991.00 151.5537 60.0021 32.0000 1.9758 1.9767 416.6582 416.8781 0.0331 -1.0000 -1.0000 1922681 1581419991.10 151.5537 60.0021 32.0000 1.9747 1.9755 416.7738 416.9946 0.0333 -1.0000 -1.0000 1922759 1581419991.20 151.5488 60.0021 32.0000 1.9743 1.9752 416.8216 417.0417 0.0332 -1.0000 -1.0000 1922822 1581419991.30 151.5488 60.0021 32.0000 1.9746 1.9754 416.7598 416.9809 0.0333 -1.0000 -1.0000 1922884 1581419991.40 151.5488 60.0021 32.0000 1.9755 1.9764 416.6902 416.9105 0.0332 -1.0000 -1.0000 1923119 1581419991.50 151.5488 60.0021 32.0000 1.9749 1.9758 416.6057 416.8271 0.0334 -1.0000 -1.0000 1923181 1581419991.60 151.5488 60.0021 32.0000 1.9748 1.9757 416.6667 416.8885 0.0334 -1.0000 -1.0000 1923244 1581419991.70 151.5488 60.0021 32.0000 1.9744 1.9753 416.8264 417.0477 0.0333 -1.0000 -1.0000 1923322 1581419991.80 151.5488 60.0021 32.0000 1.9746 1.9755 416.8016 417.0233 0.0334 -1.0000 -1.0000 1923384 1581419991.90 151.5488 60.0021 32.0000 1.9751 1.9760 416.7623 416.9833 0.0332 -1.0000 -1.0000 1923572 1581419992.00 151.5488 60.0021 32.0000 1.9761 1.9769 416.7913 417.0117 0.0332 -1.0000 -1.0000 1923634 1581419992.10 151.4624 60.0021 32.0000 1.9752 1.9761 416.6469 416.8683 0.0333 -1.0000 -1.0000 1923697 1581419992.20 151.4624 60.0021 32.0000 1.9751 1.9760 416.6163 416.8372 0.0332 -1.0000 -1.0000 1923775 1581419992.30 151.4675 60.0021 32.0000 1.9753 1.9761 416.6802 416.9004 0.0331 -1.0000 -1.0000 1923837 1581419992.40 151.4675 60.0021 32.0000 1.9743 1.9752 416.7981 417.0182 0.0332 -1.0000 -1.0000 1924041 1581419992.50 151.4675 60.0021 32.0000 1.9747 1.9756 416.6496 416.8705 0.0333 -1.0000 -1.0000 1924119 1581419992.60 151.4675 60.0021 32.0000 1.9755 1.9763 416.6016 416.8222 0.0332 -1.0000 -1.0000 1924182 1581419992.70 151.4675 60.0021 32.0000 1.9753 1.9762 416.6525 416.8729 0.0332 -1.0000 -1.0000 1924244 1581419992.80 151.4506 60.0021 32.0000 1.9748 1.9757 416.7244 416.9455 0.0333 -1.0000 -1.0000 1924306 1581419992.90 151.4458 60.0021 32.0000 1.9748 1.9757 416.7698 416.9913 0.0333 -1.0000 -1.0000 1924369 1581419993.00 151.4458 60.0021 32.0000 1.9756 1.9765 416.8625 417.0835 0.0333 -1.0000 -1.0000 1924556 1581419993.10 151.4458 60.0021 32.0000 1.9744 1.9753 416.8444 417.0654 0.0333 -1.0000 -1.0000 1924634 1581419993.20 151.4458 60.0021 32.0000 1.9752 1.9761 416.6080 416.8291 0.0333 -1.0000 -1.0000 1924697 1581419993.30 151.4458 60.0021 32.0000 1.9754 1.9763 416.5587 416.7795 0.0333 -1.0000 -1.0000 1924759 1581419993.40 151.4426 60.0021 32.0000 1.9750 1.9759 416.6758 416.8969 0.0333 -1.0000 -1.0000 1924837 1581419993.50 151.4426 60.0021 32.0000 1.9746 1.9755 416.7577 416.9781 0.0332 -1.0000 -1.0000 1925884 1581419993.60 151.4426 60.0021 32.0000 1.9743 1.9752 416.7958 417.0166 0.0332 -1.0000 -1.0000 1925947 1581419993.70 151.4426 60.0021 32.0000 1.9754 1.9763 416.8069 417.0283 0.0333 -1.0000 -1.0000 1926041 1581419993.80 151.4426 60.0021 32.0000 1.9763 1.9772 416.7317 416.9529 0.0333 -1.0000 -1.0000 1926103 1581419993.90 151.4539 60.0021 32.0000 1.9763 1.9771 416.6505 416.8715 0.0333 -1.0000 -1.0000 1926181 1581419994.00 151.4960 60.0021 32.0000 1.9753 1.9762 416.6825 416.9046 0.0334 -1.0000 -1.0000 1926244 1581419994.10 151.4960 60.0021 32.0000 1.9756 1.9764 416.8172 417.0383 0.0333 -1.0000 -1.0000 1926306 1581419994.20 151.4960 60.0021 32.0000 1.9751 1.9760 416.8625 417.0845 0.0334 -1.0000 -1.0000 1926384 1581419994.30 151.4960 60.0021 32.0000 1.9751 1.9760 416.7230 416.9433 0.0331 -1.0000 -1.0000 1926447 1581419994.40 151.4960 60.0021 32.0000 1.9752 1.9760 416.7195 416.9400 0.0332 -1.0000 -1.0000 1926509 1581419994.50 151.4764 60.0021 32.0000 1.9757 1.9766 416.7065 416.9269 0.0332 -1.0000 -1.0000 1926588 1581419994.60 151.4764 60.0021 32.0000 1.9753 1.9762 416.7495 416.9713 0.0334 -1.0000 -1.0000 1926650 1581419994.70 151.4764 60.0021 32.0000 1.9760 1.9769 416.7415 416.9624 0.0333 -1.0000 -1.0000 1926713 1581419994.80 151.4764 60.0021 32.0000 1.9759 1.9768 416.7067 416.9278 0.0333 -1.0000 -1.0000 1926791 1581419994.90 151.4764 60.0021 32.0000 1.9758 1.9767 416.6086 416.8293 0.0332 -1.0000 -1.0000 1926853 1581419995.00 151.4238 60.0017 32.0000 1.9749 1.9758 416.6254 416.8461 0.0332 -1.0000 -1.0000 1926916 1581419995.10 151.3787 60.0013 32.0000 1.9742 1.9750 416.7231 416.9432 0.0332 -1.0000 -1.0000 1926994 1581419995.20 151.3787 60.0013 32.0000 1.9740 1.9749 416.8742 417.0943 0.0332 -1.0000 -1.0000 1927056 1581419995.30 151.3787 60.0013 32.0000 1.9752 1.9760 416.8279 417.0502 0.0334 -1.0000 -1.0000 1927119 1581419995.40 151.3787 60.0013 32.0000 1.9749 1.9758 416.6895 416.9110 0.0334 -1.0000 -1.0000 1927181 1581419995.50 151.3788 60.0013 32.0000 1.9755 1.9764 416.6124 416.8337 0.0333 -1.0000 -1.0000 1927244 1581419995.60 151.4009 60.0013 32.0000 1.9752 1.9760 416.6562 416.8764 0.0332 -1.0000 -1.0000 1927306 1581419995.70 151.4009 60.0013 32.0000 1.9754 1.9763 416.6548 416.8756 0.0333 -1.0000 -1.0000 1927384 1581419995.80 151.4009 60.0013 32.0000 1.9744 1.9753 416.9007 417.1221 0.0333 -1.0000 -1.0000 1927447 1581419995.90 151.4009 60.0013 32.0000 1.9753 1.9762 416.8737 417.0948 0.0333 -1.0000 -1.0000 1927525 1581419996.00 151.4009 60.0013 32.0000 1.9756 1.9765 416.6789 416.8992 0.0331 -1.0000 -1.0000 1927588 1581419996.10 151.5937 60.0013 32.0000 1.9761 1.9769 416.5987 416.8196 0.0333 -1.0000 -1.0000 1927650 1581419996.20 151.5937 60.0013 32.0000 1.9758 1.9767 416.7210 416.9423 0.0333 -1.0000 -1.0000 1927713 1581419996.30 151.5937 60.0013 32.0000 1.9749 1.9757 416.7884 417.0098 0.0333 -1.0000 -1.0000 1927775 1581419996.40 151.5937 60.0013 32.0000 1.9755 1.9764 416.8331 417.0550 0.0334 -1.0000 -1.0000 1927837 1581419996.50 151.5937 60.0013 32.0000 1.9750 1.9759 416.9071 417.1283 0.0332 -1.0000 -1.0000 1927916 1581419996.60 151.5937 60.0013 32.0000 1.9748 1.9756 416.8077 417.0281 0.0332 -1.0000 -1.0000 1928572 1581419996.70 151.5586 60.0013 32.0000 1.9749 1.9758 416.6451 416.8658 0.0332 -1.0000 -1.0000 1928634 1581419996.80 151.5586 60.0013 32.0000 1.9752 1.9761 416.6513 416.8723 0.0333 -1.0000 -1.0000 1928713 1581419996.90 151.5586 60.0013 32.0000 1.9754 1.9762 416.8719 417.0926 0.0332 -1.0000 -1.0000 1928775 1581419997.00 151.5586 60.0013 32.0000 1.9747 1.9756 416.8579 417.0792 0.0334 -1.0000 -1.0000 1928837 1581419997.10 151.5586 60.0013 32.0000 1.9745 1.9754 416.7927 417.0150 0.0335 -1.0000 -1.0000 1928916 1581419997.20 151.5586 60.0013 32.0000 1.9746 1.9755 416.8368 417.0582 0.0333 -1.0000 -1.0000 1928978 1581419997.30 151.4991 60.0013 32.0000 1.9741 1.9749 416.6734 416.8946 0.0334 -1.0000 -1.0000 1929041 1581419997.40 151.4991 60.0013 32.0000 1.9747 1.9755 416.5903 416.8114 0.0332 -1.0000 -1.0000 1929103 1581419997.50 151.4991 60.0013 32.0000 1.9749 1.9758 416.6812 416.9019 0.0332 -1.0000 -1.0000 1929166 1581419997.60 151.4991 60.0013 32.0000 1.9752 1.9760 416.7460 416.9670 0.0333 -1.0000 -1.0000 1929291 1581419997.70 151.4991 60.0013 32.0000 1.9743 1.9751 416.8172 417.0386 0.0333 -1.0000 -1.0000 1929369 1581419997.80 151.4424 60.0013 32.0000 1.9737 1.9745 416.8736 417.0943 0.0332 -1.0000 -1.0000 1929431 1581419997.90 151.4424 60.0013 32.0000 1.9747 1.9755 416.8053 417.0269 0.0334 -1.0000 -1.0000 1929510 1581419998.00 151.4424 60.0013 32.0000 1.9747 1.9756 416.6361 416.8572 0.0333 -1.0000 -1.0000 1929572 1581419998.10 151.4424 60.0013 32.0000 1.9751 1.9760 416.6347 416.8557 0.0333 -1.0000 -1.0000 1930369 1581419998.20 151.4424 60.0013 32.0000 1.9752 1.9760 416.7206 416.9416 0.0333 -1.0000 -1.0000 1930447 1581419998.30 151.4627 60.0013 32.0000 1.9747 1.9756 416.8226 417.0439 0.0333 -1.0000 -1.0000 1930509 1581419998.40 151.4926 60.0013 32.0000 1.9752 1.9760 416.8328 417.0535 0.0332 -1.0000 -1.0000 1930572 1581419998.50 151.4926 60.0013 32.0000 1.9748 1.9757 416.7972 417.0176 0.0332 -1.0000 -1.0000 1930634 1581419998.60 151.4926 60.0013 32.0000 1.9754 1.9763 416.6362 416.8573 0.0333 -1.0000 -1.0000 1930697 1581419998.70 151.4926 60.0013 32.0000 1.9759 1.9768 416.6106 416.8319 0.0332 -1.0000 -1.0000 1930759 1581419998.80 151.4926 60.0013 32.0000 1.9751 1.9760 416.6775 416.8977 0.0332 -1.0000 -1.0000 1930837 1581419998.90 151.4013 60.0013 32.0000 1.9745 1.9753 416.9155 417.1376 0.0334 -1.0000 -1.0000 1930900 1581419999.00 151.4013 60.0013 32.0000 1.9741 1.9749 416.7968 417.0179 0.0333 -1.0000 -1.0000 1930963 1581419999.10 151.4013 60.0013 32.0000 1.9751 1.9760 416.7520 416.9723 0.0331 -1.0000 -1.0000 1931056 1581419999.20 151.4013 60.0013 32.0000 1.9761 1.9770 416.6511 416.8712 0.0332 -1.0000 -1.0000 1931119 1581419999.30 151.4013 60.0013 32.0000 1.9755 1.9764 416.5380 416.7583 0.0332 -1.0000 -1.0000 1931181 1581419999.40 151.5720 60.0013 32.0000 1.9751 1.9760 416.5865 416.8071 0.0333 -1.0000 -1.0000 1931259 1581419999.50 151.5720 60.0013 32.0000 1.9751 1.9760 416.7848 417.0045 0.0331 -1.0000 -1.0000 1931322 1581419999.60 151.5720 60.0013 32.0000 1.9745 1.9754 416.8264 417.0466 0.0332 -1.0000 -1.0000 1931385 1581419999.70 151.5720 60.0013 32.0000 1.9748 1.9756 416.8644 417.0851 0.0332 -1.0000 -1.0000 1931463 1581419999.80 151.5720 60.0013 32.0000 1.9757 1.9766 416.7085 416.9294 0.0333 -1.0000 -1.0000 1931525 1581419999.90 151.5720 60.0013 32.0000 1.9753 1.9762 416.5697 416.7912 0.0334 -1.0000 -1.0000 1931588 1581420000.00 151.4890 60.0010 32.0000 1.9755 1.9763 416.5934 416.8148 0.0333 -1.0000 -1.0000 1931650 1581420000.10 151.4890 60.0010 32.0000 1.9755 1.9764 416.6850 416.9059 0.0332 -1.0000 -1.0000 1931713 1581420000.20 151.4890 60.0010 32.0000 1.9748 1.9757 416.7851 417.0057 0.0333 -1.0000 -1.0000 1932056 1581420000.30 151.4890 60.0010 32.0000 1.9748 1.9757 416.7475 416.9684 0.0333 -1.0000 -1.0000 1932119 1581420000.40 151.4890 60.0010 32.0000 1.9752 1.9761 416.6977 416.9186 0.0333 -1.0000 -1.0000 1932197 1581420000.50 151.5743 60.0010 32.0000 1.9753 1.9762 416.6497 416.8708 0.0333 -1.0000 -1.0000 1932260 1581420000.60 151.6169 60.0010 32.0000 1.9758 1.9766 416.7321 416.9519 0.0332 -1.0000 -1.0000 1932337 1581420000.70 151.6169 60.0010 32.0000 1.9755 1.9764 416.7773 416.9990 0.0333 -1.0000 -1.0000 1932400 1581420000.80 151.6169 60.0010 32.0000 1.9758 1.9767 416.7350 416.9557 0.0332 -1.0000 -1.0000 1932478 1581420000.90 151.6169 60.0010 32.0000 1.9761 1.9770 416.8778 417.0993 0.0333 -1.0000 -1.0000 1932541 1581420001.00 151.6169 60.0010 32.0000 1.9747 1.9756 416.8099 417.0308 0.0333 -1.0000 -1.0000 1932603 1581420001.10 151.6011 60.0010 32.0000 1.9754 1.9762 416.6629 416.8834 0.0332 -1.0000 -1.0000 1932666 1581420001.20 151.5247 60.0010 32.0000 1.9754 1.9763 416.5756 416.7972 0.0334 -1.0000 -1.0000 1933197 1581420001.30 151.5247 60.0010 32.0000 1.9747 1.9756 416.6132 416.8338 0.0331 -1.0000 -1.0000 1933259 1581420001.40 151.5247 60.0010 32.0000 1.9742 1.9751 416.7803 417.0013 0.0333 -1.0000 -1.0000 1933322 1581420001.50 151.5247 60.0010 32.0000 1.9744 1.9753 416.7815 417.0024 0.0333 -1.0000 -1.0000 1933385 1581420001.60 151.5247 60.0010 32.0000 1.9754 1.9763 416.6934 416.9145 0.0333 -1.0000 -1.0000 1933447 1581420001.70 151.4893 60.0010 32.0000 1.9756 1.9765 416.6017 416.8227 0.0333 -1.0000 -1.0000 1934181 1581420001.80 151.4893 60.0010 32.0000 1.9760 1.9768 416.6214 416.8423 0.0333 -1.0000 -1.0000 1934244 1581420001.90 151.4893 60.0010 32.0000 1.9751 1.9760 416.7617 416.9828 0.0333 -1.0000 -1.0000 1934322 1581420002.00 151.4893 60.0010 32.0000 1.9750 1.9758 416.8427 417.0649 0.0334 -1.0000 -1.0000 1934384 1581420002.10 151.4893 60.0010 32.0000 1.9752 1.9761 416.8823 417.1038 0.0334 -1.0000 -1.0000 1934463 1581420002.20 151.5488 60.0010 32.0000 1.9751 1.9760 416.8016 417.0233 0.0334 -1.0000 -1.0000 1934525 1581420002.30 151.5541 60.0010 32.0000 1.9760 1.9769 416.6226 416.8442 0.0333 -1.0000 -1.0000 1934588 1581420002.40 151.5541 60.0010 32.0000 1.9760 1.9768 416.7016 416.9222 0.0332 -1.0000 -1.0000 1934650 1581420002.50 151.5541 60.0010 32.0000 1.9755 1.9763 416.7688 416.9896 0.0333 -1.0000 -1.0000 1934728 1581420002.60 151.5541 60.0010 32.0000 1.9752 1.9761 416.7858 417.0077 0.0334 -1.0000 -1.0000 1934791 1581420002.70 151.5541 60.0010 32.0000 1.9744 1.9752 416.9358 417.1579 0.0334 -1.0000 -1.0000 1934853 1581420002.80 151.5933 60.0010 32.0000 1.9755 1.9763 416.7940 417.0151 0.0333 -1.0000 -1.0000 1934931 1581420002.90 151.5933 60.0010 32.0000 1.9754 1.9762 416.6903 416.9119 0.0333 -1.0000 -1.0000 1934994 1581420003.00 151.5933 60.0010 32.0000 1.9755 1.9764 416.5956 416.8165 0.0333 -1.0000 -1.0000 1935056 1581420003.10 151.5933 60.0010 32.0000 1.9751 1.9760 416.5827 416.8027 0.0332 -1.0000 -1.0000 1935134 1581420003.20 151.5933 60.0010 32.0000 1.9751 1.9760 416.7368 416.9583 0.0333 -1.0000 -1.0000 1935197 1581420003.30 151.5586 60.0010 32.0000 1.9747 1.9756 416.8410 417.0626 0.0334 -1.0000 -1.0000 1935259 1581420003.40 151.5586 60.0010 32.0000 1.9746 1.9755 416.9025 417.1230 0.0333 -1.0000 -1.0000 1935322 1581420003.50 151.5586 60.0010 32.0000 1.9753 1.9761 416.8215 417.0439 0.0335 -1.0000 -1.0000 1935385 1581420003.60 151.5586 60.0010 32.0000 1.9767 1.9775 416.6485 416.8702 0.0333 -1.0000 -1.0000 1935447 1581420003.70 151.5586 60.0010 32.0000 1.9776 1.9784 416.6541 416.8761 0.0334 -1.0000 -1.0000 1935525 1581420003.80 151.5586 60.0010 32.0000 1.9777 1.9786 416.8200 417.0418 0.0334 -1.0000 -1.0000 1935588 1581420003.90 151.8353 60.0010 32.0000 1.9769 1.9777 417.0438 417.2664 0.0335 -1.0000 -1.0000 1935666 1581420004.00 151.8418 60.0010 32.0000 1.9766 1.9775 416.9871 417.2092 0.0334 -1.0000 -1.0000 1935728 1581420004.10 151.8418 60.0010 32.0000 1.9775 1.9784 416.8967 417.1184 0.0334 -1.0000 -1.0000 1935791 1581420004.20 151.8418 60.0010 32.0000 1.9773 1.9782 416.7479 416.9701 0.0335 -1.0000 -1.0000 1935869 1581420004.30 151.8418 60.0010 32.0000 1.9777 1.9785 416.8581 417.0804 0.0335 -1.0000 -1.0000 1935931 1581420004.40 151.8400 60.0010 32.0000 1.9763 1.9772 416.8784 417.1004 0.0334 -1.0000 -1.0000 1935994 1581420004.50 151.8224 60.0010 32.0000 1.9771 1.9780 416.9772 417.1995 0.0335 -1.0000 -1.0000 1936057 1581420004.60 151.8224 60.0010 32.0000 1.9768 1.9777 416.9411 417.1624 0.0334 -1.0000 -1.0000 1936119 1581420004.70 151.8224 60.0010 32.0000 1.9774 1.9782 416.7517 416.9742 0.0335 -1.0000 -1.0000 1937134 1581420004.80 151.8224 60.0010 32.0000 1.9770 1.9778 416.7697 416.9922 0.0335 -1.0000 -1.0000 1937213 1581420004.90 151.8224 60.0010 32.0000 1.9762 1.9770 416.9403 417.1622 0.0334 -1.0000 -1.0000 1937275 1581420005.00 151.6964 60.0009 32.0000 1.9756 1.9765 416.9290 417.1516 0.0335 -1.0000 -1.0000 1937385 1581420005.10 151.6569 60.0009 32.0000 1.9762 1.9770 416.8697 417.0917 0.0333 -1.0000 -1.0000 1937447 1581420005.20 151.6569 60.0009 32.0000 1.9763 1.9772 416.9117 417.1335 0.0334 -1.0000 -1.0000 1937510 1581420005.30 151.6569 60.0009 32.0000 1.9766 1.9775 416.7964 417.0172 0.0332 -1.0000 -1.0000 1937572 1581420005.40 151.6569 60.0009 32.0000 1.9756 1.9764 416.6736 416.8952 0.0334 -1.0000 -1.0000 1937650 1581420005.50 151.6569 60.0009 32.0000 1.9759 1.9768 416.7085 416.9313 0.0335 -1.0000 -1.0000 1937713 1581420005.60 151.4549 60.0009 32.0000 1.9756 1.9765 416.8085 417.0302 0.0334 -1.0000 -1.0000 1937775 1581420005.70 151.4549 60.0009 32.0000 1.9749 1.9758 416.9471 417.1696 0.0335 -1.0000 -1.0000 1937853 1581420005.80 151.4549 60.0009 32.0000 1.9756 1.9765 416.6148 416.8369 0.0334 -1.0000 -1.0000 1937916 1581420005.90 151.4549 60.0009 32.0000 1.9757 1.9766 416.6233 416.8450 0.0335 -1.0000 -1.0000 1937994 1581420006.00 151.4549 60.0009 32.0000 1.9760 1.9769 416.5780 416.8006 0.0335 -1.0000 -1.0000 1938057 1581420006.10 151.4925 60.0009 32.0000 1.9752 1.9761 416.8597 417.0816 0.0334 -1.0000 -1.0000 1938119 1581420006.20 151.4925 60.0009 32.0000 1.9753 1.9762 416.8914 417.1135 0.0334 -1.0000 -1.0000 1938197 1581420006.30 151.4925 60.0009 32.0000 1.9751 1.9760 416.8793 417.1025 0.0336 -1.0000 -1.0000 1938260 1581420006.40 151.4925 60.0009 32.0000 1.9759 1.9768 416.7613 416.9840 0.0335 -1.0000 -1.0000 1938322 1581420006.50 151.4925 60.0009 32.0000 1.9759 1.9768 416.6248 416.8469 0.0334 -1.0000 -1.0000 1938384 1581420006.60 151.5058 60.0009 32.0000 1.9766 1.9775 416.6262 416.8475 0.0334 -1.0000 -1.0000 1938447 1581420006.70 151.5390 60.0009 32.0000 1.9770 1.9779 416.7589 416.9814 0.0335 -1.0000 -1.0000 1938509 1581420006.80 151.5390 60.0009 32.0000 1.9761 1.9770 416.9078 417.1297 0.0334 -1.0000 -1.0000 1938588 1581420006.90 151.5390 60.0009 32.0000 1.9761 1.9769 416.7591 416.9814 0.0335 -1.0000 -1.0000 1938650 1581420007.00 151.5390 60.0009 32.0000 1.9759 1.9768 416.6536 416.8762 0.0335 -1.0000 -1.0000 1938713 1581420007.10 151.5390 60.0009 32.0000 1.9762 1.9771 416.6435 416.8664 0.0336 -1.0000 -1.0000 1938791 1581420007.20 151.5379 60.0009 32.0000 1.9762 1.9770 416.7556 416.9778 0.0334 -1.0000 -1.0000 1938853 1581420007.30 151.5379 60.0009 32.0000 1.9756 1.9765 416.8504 417.0727 0.0335 -1.0000 -1.0000 1939072 1581420007.40 151.5379 60.0009 32.0000 1.9751 1.9759 416.8274 417.0507 0.0336 -1.0000 -1.0000 1939150 1581420007.50 151.5379 60.0009 32.0000 1.9756 1.9765 416.7225 416.9441 0.0334 -1.0000 -1.0000 1939213 1581420007.60 151.5379 60.0009 32.0000 1.9753 1.9762 416.6481 416.8710 0.0335 -1.0000 -1.0000 1939275 1581420007.70 151.5379 60.0009 32.0000 1.9754 1.9763 416.6126 416.8340 0.0334 -1.0000 -1.0000 1939337 1581420007.80 151.5365 60.0009 32.0000 1.9753 1.9762 416.6889 416.9127 0.0336 -1.0000 -1.0000 1939916 1581420007.90 151.5365 60.0009 32.0000 1.9739 1.9747 416.7565 416.9781 0.0333 -1.0000 -1.0000 1939994 1581420008.00 151.5365 60.0009 32.0000 1.9752 1.9760 416.7185 416.9408 0.0336 -1.0000 -1.0000 1940057 1581420008.10 151.5365 60.0009 32.0000 1.9754 1.9763 416.6233 416.8463 0.0336 -1.0000 -1.0000 1940119 1581420008.20 151.5365 60.0009 32.0000 1.9748 1.9757 416.5670 416.7890 0.0334 -1.0000 -1.0000 1940197 1581420008.30 151.5365 60.0009 32.0000 1.9746 1.9754 416.6912 416.9135 0.0335 -1.0000 -1.0000 1940322 1581420008.40 151.5365 60.0009 32.0000 1.9736 1.9745 416.7338 416.9560 0.0335 -1.0000 -1.0000 1940384 1581420008.50 151.5365 60.0009 32.0000 1.9743 1.9752 416.7535 416.9756 0.0335 -1.0000 -1.0000 1940463 1581420008.60 151.5365 60.0009 32.0000 1.9750 1.9758 416.7017 416.9243 0.0335 -1.0000 -1.0000 1940525 1581420008.70 151.5365 60.0009 32.0000 1.9757 1.9766 416.6011 416.8236 0.0335 -1.0000 -1.0000 1940588 1581420008.80 151.5365 60.0009 32.0000 1.9745 1.9754 416.5562 416.7788 0.0335 -1.0000 -1.0000 1940650 1581420008.90 151.4740 60.0009 32.0000 1.9746 1.9754 416.6481 416.8705 0.0335 -1.0000 -1.0000 1940713 1581420009.00 151.4740 60.0009 32.0000 1.9737 1.9746 416.7663 416.9887 0.0335 -1.0000 -1.0000 1940775 1581420009.10 151.4740 60.0009 32.0000 1.9753 1.9762 416.6537 416.8763 0.0335 -1.0000 -1.0000 1940853 1581420009.20 151.4740 60.0009 32.0000 1.9759 1.9768 416.5404 416.7622 0.0334 -1.0000 -1.0000 1940916 1581420009.30 151.4740 60.0009 32.0000 1.9749 1.9758 416.6768 416.8987 0.0334 -1.0000 -1.0000 1940978 1581420009.40 151.4523 60.0009 32.0000 1.9748 1.9757 416.8365 417.0579 0.0334 -1.0000 -1.0000 1941056 1581420009.50 151.4634 60.0009 32.0000 1.9758 1.9767 416.7400 416.9623 0.0335 -1.0000 -1.0000 1941119 1581420009.60 151.4634 60.0009 32.0000 1.9760 1.9768 416.6701 416.8915 0.0333 -1.0000 -1.0000 1941181 1581420009.70 151.4634 60.0009 32.0000 1.9766 1.9774 416.5753 416.7979 0.0335 -1.0000 -1.0000 1941244 1581420009.80 151.4634 60.0009 32.0000 1.9752 1.9761 416.5945 416.8169 0.0335 -1.0000 -1.0000 1941306 1581420009.90 151.4634 60.0009 32.0000 1.9751 1.9759 416.6695 416.8917 0.0335 -1.0000 -1.0000 1941603 1581420010.00 151.4148 60.0010 32.0000 1.9745 1.9754 416.8248 417.0469 0.0334 -1.0000 -1.0000 1941666 1581420010.10 151.4148 60.0010 32.0000 1.9746 1.9755 416.7639 416.9855 0.0334 -1.0000 -1.0000 1941728 1581420010.20 151.4148 60.0010 32.0000 1.9755 1.9764 416.8644 417.0870 0.0335 -1.0000 -1.0000 1941807 1581420010.30 151.4148 60.0010 32.0000 1.9752 1.9761 416.5781 416.8004 0.0334 -1.0000 -1.0000 1941869 1581420010.40 151.4148 60.0010 32.0000 1.9749 1.9757 416.6120 416.8341 0.0335 -1.0000 -1.0000 1942088 1581420010.50 151.4148 60.0010 32.0000 1.9744 1.9753 416.7431 416.9649 0.0334 -1.0000 -1.0000 1942166 1581420010.60 151.4148 60.0010 32.0000 1.9749 1.9758 416.8002 417.0223 0.0334 -1.0000 -1.0000 1942228 1581420010.70 151.4148 60.0010 32.0000 1.9747 1.9756 416.7343 416.9559 0.0334 -1.0000 -1.0000 1942291 1581420010.80 151.4148 60.0010 32.0000 1.9754 1.9763 416.7091 416.9305 0.0334 -1.0000 -1.0000 1942369 1581420010.90 151.4309 60.0010 32.0000 1.9751 1.9760 416.5856 416.8075 0.0334 -1.0000 -1.0000 1942588 1581420011.00 151.4309 60.0010 32.0000 1.9751 1.9759 416.7368 416.9582 0.0333 -1.0000 -1.0000 1942650 1581420011.10 151.4309 60.0010 32.0000 1.9752 1.9761 416.8504 417.0729 0.0335 -1.0000 -1.0000 1942728 1581420011.20 151.4136 60.0010 32.0000 1.9756 1.9764 416.8127 417.0350 0.0335 -1.0000 -1.0000 1942791 1581420011.30 151.4124 60.0010 32.0000 1.9752 1.9760 416.7838 417.0061 0.0334 -1.0000 -1.0000 1942853 1581420011.40 151.4124 60.0010 32.0000 1.9746 1.9755 416.7009 416.9226 0.0334 -1.0000 -1.0000 1943666 1581420011.50 151.4124 60.0010 32.0000 1.9746 1.9755 416.6804 416.9022 0.0334 -1.0000 -1.0000 1943728 1581420011.60 151.4124 60.0010 32.0000 1.9751 1.9760 416.7765 416.9975 0.0332 -1.0000 -1.0000 1943791 1581420011.70 151.4591 60.0010 32.0000 1.9750 1.9758 416.8455 417.0672 0.0334 -1.0000 -1.0000 1943869 1581420011.80 151.5650 60.0010 32.0000 1.9753 1.9762 416.7933 417.0157 0.0335 -1.0000 -1.0000 1943931 1581420011.90 151.5650 60.0010 32.0000 1.9752 1.9761 416.7426 416.9652 0.0335 -1.0000 -1.0000 1944010 1581420012.00 151.5650 60.0010 32.0000 1.9756 1.9765 416.5040 416.7257 0.0334 -1.0000 -1.0000 1944072 1581420012.10 151.5650 60.0010 32.0000 1.9742 1.9751 416.6341 416.8562 0.0334 -1.0000 -1.0000 1944134 1581420012.20 151.5650 60.0010 32.0000 1.9746 1.9754 416.6460 416.8686 0.0335 -1.0000 -1.0000 1944197 1581420012.30 151.5288 60.0010 32.0000 1.9753 1.9762 416.6738 416.8949 0.0334 -1.0000 -1.0000 1944260 1581420012.40 151.5288 60.0010 32.0000 1.9742 1.9750 416.7976 417.0192 0.0333 -1.0000 -1.0000 1944322 1581420012.50 151.5288 60.0010 32.0000 1.9749 1.9757 416.6859 416.9075 0.0334 -1.0000 -1.0000 1944400 1581420012.60 151.5288 60.0010 32.0000 1.9756 1.9765 416.6443 416.8651 0.0333 -1.0000 -1.0000 1944463 1581420012.70 151.5288 60.0010 32.0000 1.9762 1.9770 416.5681 416.7894 0.0333 -1.0000 -1.0000 1944525 1581420012.80 151.5565 60.0010 32.0000 1.9754 1.9762 416.5857 416.8068 0.0333 -1.0000 -1.0000 1944603 1581420012.90 151.5711 60.0010 32.0000 1.9752 1.9760 416.7580 416.9794 0.0334 -1.0000 -1.0000 1944666 1581420013.00 151.5711 60.0010 32.0000 1.9742 1.9751 416.8229 417.0453 0.0335 -1.0000 -1.0000 1945072 1581420013.10 151.5711 60.0010 32.0000 1.9743 1.9751 416.8147 417.0372 0.0335 -1.0000 -1.0000 1945134 1581420013.20 151.4213 60.0010 32.0000 1.9751 1.9760 416.6849 416.9067 0.0334 -1.0000 -1.0000 1945197 1581420013.30 151.4213 60.0010 32.0000 1.9755 1.9764 416.5992 416.8214 0.0335 -1.0000 -1.0000 1945259 1581420013.40 151.4213 60.0010 32.0000 1.9762 1.9771 416.6280 416.8496 0.0333 -1.0000 -1.0000 1945337 1581420013.50 151.4213 60.0010 32.0000 1.9753 1.9762 416.5878 416.8091 0.0334 -1.0000 -1.0000 1945400 1581420013.60 151.4213 60.0010 32.0000 1.9752 1.9760 416.7091 416.9312 0.0334 -1.0000 -1.0000 1945463 1581420013.70 151.4213 60.0010 32.0000 1.9746 1.9754 416.7763 416.9974 0.0333 -1.0000 -1.0000 1945525 1581420013.80 151.4213 60.0010 32.0000 1.9750 1.9759 416.6831 416.9055 0.0335 -1.0000 -1.0000 1945588 1581420013.90 151.5133 60.0010 32.0000 1.9757 1.9766 416.6192 416.8410 0.0334 -1.0000 -1.0000 1945666 1581420014.00 151.5685 60.0010 32.0000 1.9746 1.9754 416.7359 416.9584 0.0335 -1.0000 -1.0000 1945853 1581420014.10 151.5685 60.0010 32.0000 1.9743 1.9752 416.6816 416.9036 0.0334 -1.0000 -1.0000 1945916 1581420014.20 151.5685 60.0010 32.0000 1.9743 1.9752 416.7587 416.9814 0.0336 -1.0000 -1.0000 1945978 1581420014.30 151.5685 60.0010 32.0000 1.9753 1.9762 416.6895 416.9122 0.0335 -1.0000 -1.0000 1946041 1581420014.40 151.5644 60.0010 32.0000 1.9760 1.9769 416.5411 416.7623 0.0334 -1.0000 -1.0000 1946103 1581420014.50 151.4721 60.0010 32.0000 1.9754 1.9762 416.5531 416.7745 0.0333 -1.0000 -1.0000 1946353 1581420014.60 151.4721 60.0010 32.0000 1.9750 1.9758 416.6218 416.8427 0.0333 -1.0000 -1.0000 1946416 1581420014.70 151.4721 60.0010 32.0000 1.9740 1.9749 416.6850 416.9057 0.0333 -1.0000 -1.0000 1946478 1581420014.80 151.4721 60.0010 32.0000 1.9748 1.9757 416.6138 416.8358 0.0335 -1.0000 -1.0000 1946556 1581420014.90 151.4721 60.0010 32.0000 1.9751 1.9759 416.5461 416.7677 0.0333 -1.0000 -1.0000 1946619 1581420015.00 151.3843 60.0008 32.0000 1.9746 1.9754 416.4964 416.7181 0.0334 -1.0000 -1.0000 1947072 1581420015.10 151.3843 60.0008 32.0000 1.9743 1.9752 416.6830 416.9046 0.0334 -1.0000 -1.0000 1947150 1581420015.20 151.3843 60.0008 32.0000 1.9733 1.9741 416.7335 416.9546 0.0333 -1.0000 -1.0000 1947213 1581420015.30 151.3843 60.0008 32.0000 1.9738 1.9746 416.6919 416.9134 0.0334 -1.0000 -1.0000 1947275 1581420015.40 151.3843 60.0008 32.0000 1.9749 1.9758 416.5918 416.8133 0.0334 -1.0000 -1.0000 1947353 1581420015.50 151.3843 60.0008 32.0000 1.9748 1.9757 416.5740 416.7956 0.0334 -1.0000 -1.0000 1947400 1581420015.60 151.4648 60.0008 32.0000 1.9743 1.9752 416.6415 416.8622 0.0332 -1.0000 -1.0000 1947478 1581420015.70 151.4648 60.0008 32.0000 1.9742 1.9750 416.7078 416.9283 0.0332 -1.0000 -1.0000 1947541 1581420015.80 151.4648 60.0008 32.0000 1.9747 1.9755 416.7682 416.9901 0.0335 -1.0000 -1.0000 1947603 1581420015.90 151.4648 60.0008 32.0000 1.9753 1.9762 416.5403 416.7612 0.0333 -1.0000 -1.0000 1947681 1581420016.00 151.4648 60.0008 32.0000 1.9762 1.9770 416.6106 416.8314 0.0332 -1.0000 -1.0000 1947744 1581420016.10 151.5098 60.0008 32.0000 1.9753 1.9761 416.5783 416.7993 0.0333 -1.0000 -1.0000 1947807 1581420016.20 151.5098 60.0008 32.0000 1.9746 1.9755 416.4784 416.7010 0.0335 -1.0000 -1.0000 1947884 1581420016.30 151.5098 60.0008 32.0000 1.9742 1.9751 416.7750 416.9975 0.0335 -1.0000 -1.0000 1947947 1581420016.40 151.5098 60.0008 32.0000 1.9745 1.9754 416.8432 417.0658 0.0335 -1.0000 -1.0000 1948010 1581420016.50 151.5098 60.0008 32.0000 1.9741 1.9750 416.7524 416.9732 0.0332 -1.0000 -1.0000 1948072 1581420016.60 151.5098 60.0008 32.0000 1.9755 1.9763 416.7940 417.0147 0.0332 -1.0000 -1.0000 1948134 1581420016.70 151.4374 60.0008 32.0000 1.9750 1.9759 416.6439 416.8650 0.0333 -1.0000 -1.0000 1948197 1581420016.80 151.4374 60.0008 32.0000 1.9760 1.9769 416.5113 416.7324 0.0333 -1.0000 -1.0000 1948275 1581420016.90 151.4374 60.0008 32.0000 1.9755 1.9764 416.4710 416.6926 0.0334 -1.0000 -1.0000 1948337 1581420017.00 151.4374 60.0008 32.0000 1.9755 1.9763 416.7759 416.9975 0.0334 -1.0000 -1.0000 1948400 1581420017.10 151.4374 60.0008 32.0000 1.9747 1.9756 416.7930 417.0157 0.0335 -1.0000 -1.0000 1948587 1581420017.20 151.4374 60.0008 32.0000 1.9750 1.9759 416.7768 416.9984 0.0333 -1.0000 -1.0000 1948650 1581420017.30 151.5111 60.0008 32.0000 1.9756 1.9764 416.6703 416.8915 0.0334 -1.0000 -1.0000 1948713 1581420017.40 151.5111 60.0008 32.0000 1.9755 1.9764 416.6016 416.8234 0.0334 -1.0000 -1.0000 1948791 1581420017.50 151.5111 60.0008 32.0000 1.9749 1.9758 416.5964 416.8173 0.0332 -1.0000 -1.0000 1948853 1581420017.60 151.5111 60.0008 32.0000 1.9743 1.9751 416.7473 416.9686 0.0333 -1.0000 -1.0000 1949103 1581420017.70 151.5111 60.0008 32.0000 1.9742 1.9751 416.7854 417.0064 0.0332 -1.0000 -1.0000 1949181 1581420017.80 151.5244 60.0008 32.0000 1.9743 1.9752 416.7512 416.9722 0.0333 -1.0000 -1.0000 1949244 1581420017.90 151.5281 60.0008 32.0000 1.9752 1.9760 416.6902 416.9111 0.0333 -1.0000 -1.0000 1949322 1581420018.00 151.5281 60.0008 32.0000 1.9757 1.9766 416.6446 416.8656 0.0333 -1.0000 -1.0000 1949384 1581420018.10 151.5281 60.0008 32.0000 1.9755 1.9763 416.6347 416.8556 0.0333 -1.0000 -1.0000 1949837 1581420018.20 151.5281 60.0008 32.0000 1.9751 1.9759 416.7301 416.9508 0.0333 -1.0000 -1.0000 1949931 1581420018.30 151.5281 60.0008 32.0000 1.9752 1.9761 416.8376 417.0592 0.0333 -1.0000 -1.0000 1949994 1581420018.40 151.6013 60.0008 32.0000 1.9750 1.9759 416.8568 417.0777 0.0333 -1.0000 -1.0000 1950057 1581420018.50 151.6013 60.0008 32.0000 1.9754 1.9762 416.7541 416.9753 0.0333 -1.0000 -1.0000 1950134 1581420018.60 151.6013 60.0008 32.0000 1.9763 1.9771 416.6394 416.8609 0.0334 -1.0000 -1.0000 1950353 1581420018.70 151.6013 60.0008 32.0000 1.9765 1.9774 416.6262 416.8468 0.0333 -1.0000 -1.0000 1950416 1581420018.80 151.6013 60.0008 32.0000 1.9763 1.9772 416.7175 416.9392 0.0334 -1.0000 -1.0000 1950494 1581420018.90 151.5087 60.0008 32.0000 1.9757 1.9765 416.8204 417.0407 0.0331 -1.0000 -1.0000 1950556 1581420019.00 151.5087 60.0008 32.0000 1.9760 1.9769 416.8643 417.0853 0.0333 -1.0000 -1.0000 1950619 1581420019.10 151.5087 60.0008 32.0000 1.9753 1.9762 416.8607 417.0811 0.0331 -1.0000 -1.0000 1950806 1581420019.20 151.5087 60.0008 32.0000 1.9758 1.9767 416.6355 416.8561 0.0333 -1.0000 -1.0000 1950869 1581420019.30 151.5087 60.0008 32.0000 1.9750 1.9758 416.6364 416.8580 0.0333 -1.0000 -1.0000 1950931 1581420019.40 151.5087 60.0008 32.0000 1.9750 1.9759 416.7252 416.9457 0.0333 -1.0000 -1.0000 1951009 1581420019.50 151.4994 60.0008 32.0000 1.9745 1.9754 416.8320 417.0536 0.0334 -1.0000 -1.0000 1951072 1581420019.60 151.4655 60.0008 32.0000 1.9750 1.9758 416.8206 417.0427 0.0334 -1.0000 -1.0000 1951306 1581420019.70 151.4655 60.0008 32.0000 1.9758 1.9766 416.6763 416.8972 0.0332 -1.0000 -1.0000 1951384 1581420019.80 151.4655 60.0008 32.0000 1.9754 1.9763 416.5528 416.7739 0.0333 -1.0000 -1.0000 1951431 1581420019.90 151.4655 60.0008 32.0000 1.9759 1.9767 416.6360 416.8573 0.0333 -1.0000 -1.0000 1951509 1581420020.00 151.4960 60.0008 32.0000 1.9750 1.9759 416.7090 416.9298 0.0332 -1.0000 -1.0000 1951572 1581420020.10 151.4960 60.0008 32.0000 1.9747 1.9756 416.7596 416.9798 0.0332 -1.0000 -1.0000 1951807 1581420020.20 151.4960 60.0008 32.0000 1.9748 1.9757 416.7510 416.9723 0.0334 -1.0000 -1.0000 1951869 1581420020.30 151.4960 60.0008 32.0000 1.9748 1.9756 416.7247 416.9455 0.0331 -1.0000 -1.0000 1951931 1581420020.40 151.4960 60.0008 32.0000 1.9756 1.9765 416.7159 416.9371 0.0333 -1.0000 -1.0000 1951994 1581420020.50 151.4960 60.0008 32.0000 1.9757 1.9766 416.6147 416.8346 0.0332 -1.0000 -1.0000 1952072 1581420020.60 151.4960 60.0008 32.0000 1.9752 1.9760 416.6362 416.8570 0.0332 -1.0000 -1.0000 1952134 1581420020.70 151.4960 60.0008 32.0000 1.9746 1.9754 416.8398 417.0610 0.0333 -1.0000 -1.0000 1952806 1581420020.80 151.4960 60.0008 32.0000 1.9749 1.9757 416.7581 416.9794 0.0333 -1.0000 -1.0000 1952884 1581420020.90 151.4960 60.0008 32.0000 1.9756 1.9764 416.6664 416.8873 0.0332 -1.0000 -1.0000 1952947 1581420021.00 151.4960 60.0008 32.0000 1.9755 1.9764 416.5582 416.7786 0.0332 -1.0000 -1.0000 1953009 1581420021.10 151.4960 60.0008 32.0000 1.9759 1.9768 416.5741 416.7936 0.0332 -1.0000 -1.0000 1953087 1581420021.20 151.4637 60.0008 32.0000 1.9755 1.9764 416.6865 416.9075 0.0333 -1.0000 -1.0000 1953150 1581420021.30 151.4637 60.0008 32.0000 1.9749 1.9757 416.7825 417.0026 0.0332 -1.0000 -1.0000 1953244 1581420021.40 151.4637 60.0008 32.0000 1.9754 1.9762 416.8263 417.0481 0.0333 -1.0000 -1.0000 1953322 1581420021.50 151.4637 60.0008 32.0000 1.9751 1.9759 416.5453 416.7662 0.0333 -1.0000 -1.0000 1953384 1581420021.60 151.4637 60.0008 32.0000 1.9756 1.9765 416.6006 416.8201 0.0329 -1.0000 -1.0000 1953447 1581420021.70 151.4685 60.0008 32.0000 1.9750 1.9759 416.7243 416.9455 0.0333 -1.0000 -1.0000 1953619 1581420021.80 151.4932 60.0008 32.0000 1.9743 1.9752 416.7347 416.9558 0.0333 -1.0000 -1.0000 1953681 1581420021.90 151.4932 60.0008 32.0000 1.9738 1.9747 416.7961 417.0171 0.0333 -1.0000 -1.0000 1953760 1581420022.00 151.4932 60.0008 32.0000 1.9743 1.9752 416.8026 417.0224 0.0330 -1.0000 -1.0000 1953822 1581420022.10 151.4932 60.0008 32.0000 1.9752 1.9760 416.6876 416.9073 0.0331 -1.0000 -1.0000 1953884 1581420022.20 151.4932 60.0008 32.0000 1.9756 1.9765 416.5130 416.7327 0.0331 -1.0000 -1.0000 1953963 1581420022.30 151.4358 60.0008 32.0000 1.9754 1.9763 416.6413 416.8613 0.0331 -1.0000 -1.0000 1954025 1581420022.40 151.4358 60.0008 32.0000 1.9745 1.9754 416.7553 416.9762 0.0333 -1.0000 -1.0000 1954103 1581420022.50 151.4358 60.0008 32.0000 1.9744 1.9753 416.8380 417.0582 0.0332 -1.0000 -1.0000 1954181 1581420022.60 151.4358 60.0008 32.0000 1.9751 1.9760 416.5849 416.8062 0.0333 -1.0000 -1.0000 1954244 1581420022.70 151.4358 60.0008 32.0000 1.9759 1.9768 416.5584 416.7791 0.0333 -1.0000 -1.0000 1954322 1581420022.80 151.4453 60.0008 32.0000 1.9755 1.9764 416.5679 416.7891 0.0333 -1.0000 -1.0000 1954400 1581420022.90 151.4620 60.0008 32.0000 1.9750 1.9758 416.6371 416.8580 0.0332 -1.0000 -1.0000 1954463 1581420023.00 151.4620 60.0008 32.0000 1.9750 1.9759 416.7846 417.0048 0.0331 -1.0000 -1.0000 1954525 1581420023.10 151.4620 60.0008 32.0000 1.9746 1.9754 416.6958 416.9160 0.0332 -1.0000 -1.0000 1954603 1581420023.20 151.4620 60.0008 32.0000 1.9750 1.9759 416.8025 417.0236 0.0333 -1.0000 -1.0000 1954837 1581420023.30 151.4620 60.0008 32.0000 1.9761 1.9770 416.7745 416.9954 0.0333 -1.0000 -1.0000 1954900 1581420023.40 151.4067 60.0008 32.0000 1.9755 1.9763 416.5400 416.7609 0.0333 -1.0000 -1.0000 1954963 1581420023.50 151.4067 60.0008 32.0000 1.9755 1.9764 416.5515 416.7723 0.0333 -1.0000 -1.0000 1955025 1581420023.60 151.4067 60.0008 32.0000 1.9748 1.9757 416.5713 416.7917 0.0332 -1.0000 -1.0000 1955087 1581420023.70 151.4067 60.0008 32.0000 1.9749 1.9758 416.7664 416.9875 0.0332 -1.0000 -1.0000 1955384 1581420023.80 151.4067 60.0008 32.0000 1.9752 1.9760 416.8519 417.0720 0.0332 -1.0000 -1.0000 1955447 1581420023.90 151.6088 60.0008 32.0000 1.9761 1.9769 416.7407 416.9621 0.0334 -1.0000 -1.0000 1955510 1581420024.00 151.6205 60.0008 32.0000 1.9760 1.9768 416.6355 416.8567 0.0333 -1.0000 -1.0000 1955572 1581420024.10 151.6205 60.0008 32.0000 1.9759 1.9768 416.5857 416.8063 0.0332 -1.0000 -1.0000 1955634 1581420024.20 151.6205 60.0008 32.0000 1.9765 1.9773 416.6455 416.8654 0.0331 -1.0000 -1.0000 1955713 1581420024.30 151.6205 60.0008 32.0000 1.9753 1.9762 416.7281 416.9488 0.0332 -1.0000 -1.0000 1955837 1581420024.40 151.6205 60.0008 32.0000 1.9751 1.9760 416.7690 416.9899 0.0332 -1.0000 -1.0000 1955900 1581420024.50 151.6205 60.0008 32.0000 1.9743 1.9751 416.6950 416.9158 0.0333 -1.0000 -1.0000 1955978 1581420024.60 151.6205 60.0008 32.0000 1.9744 1.9753 416.8045 417.0257 0.0333 -1.0000 -1.0000 1956041 1581420024.70 151.6205 60.0008 32.0000 1.9761 1.9770 416.6780 416.8990 0.0333 -1.0000 -1.0000 1956103 1581420024.80 151.6205 60.0008 32.0000 1.9758 1.9767 416.6138 416.8346 0.0333 -1.0000 -1.0000 1956916 1581420024.90 151.6205 60.0008 32.0000 1.9751 1.9759 416.7272 416.9486 0.0332 -1.0000 -1.0000 1956978 1581420025.00 151.3991 60.0008 32.0000 1.9752 1.9761 416.7894 417.0092 0.0332 -1.0000 -1.0000 1957041 1581420025.10 151.3991 60.0008 32.0000 1.9759 1.9768 416.6922 416.9116 0.0330 -1.0000 -1.0000 1957119 1581420025.20 151.3991 60.0008 32.0000 1.9764 1.9772 416.5492 416.7689 0.0331 -1.0000 -1.0000 1957181 1581420025.30 151.3991 60.0008 32.0000 1.9754 1.9763 416.5455 416.7658 0.0332 -1.0000 -1.0000 1957244 1581420025.40 151.3991 60.0008 32.0000 1.9756 1.9765 416.6778 416.8972 0.0330 -1.0000 -1.0000 1957322 1581420025.50 151.4172 60.0011 32.0000 1.9752 1.9761 416.6987 416.9194 0.0332 -1.0000 -1.0000 1957384 1581420025.60 151.4398 60.0014 32.0000 1.9751 1.9759 416.8013 417.0212 0.0332 -1.0000 -1.0000 1957447 1581420025.70 151.4398 60.0014 32.0000 1.9753 1.9762 416.7129 416.9338 0.0333 -1.0000 -1.0000 1957510 1581420025.80 151.4398 60.0014 32.0000 1.9763 1.9772 416.6052 416.8252 0.0331 -1.0000 -1.0000 1957587 1581420025.90 151.4398 60.0014 32.0000 1.9753 1.9761 416.6641 416.8843 0.0332 -1.0000 -1.0000 1957650 1581420026.00 151.4398 60.0014 32.0000 1.9750 1.9758 416.8064 417.0270 0.0332 -1.0000 -1.0000 1957712 1581420026.10 151.4440 60.0014 32.0000 1.9752 1.9760 416.8142 417.0360 0.0333 -1.0000 -1.0000 1957791 1581420026.20 151.4440 60.0014 32.0000 1.9751 1.9760 416.6947 416.9151 0.0332 -1.0000 -1.0000 1957869 1581420026.30 151.4440 60.0014 32.0000 1.9761 1.9769 416.5778 416.7979 0.0331 -1.0000 -1.0000 1958087 1581420026.40 151.4440 60.0014 32.0000 1.9764 1.9773 416.5470 416.7678 0.0332 -1.0000 -1.0000 1958150 1581420026.50 151.4440 60.0014 32.0000 1.9758 1.9767 416.5918 416.8122 0.0332 -1.0000 -1.0000 1958228 1581420026.60 151.5255 60.0014 32.0000 1.9763 1.9772 416.6423 416.8622 0.0332 -1.0000 -1.0000 1958291 1581420026.70 151.5365 60.0014 32.0000 1.9750 1.9759 416.7888 417.0108 0.0334 -1.0000 -1.0000 1958353 1581420026.80 151.5365 60.0014 32.0000 1.9743 1.9752 416.7423 416.9630 0.0332 -1.0000 -1.0000 1958587 1581420026.90 151.5365 60.0014 32.0000 1.9742 1.9750 416.6665 416.8868 0.0332 -1.0000 -1.0000 1958650 1581420027.00 151.5365 60.0014 32.0000 1.9751 1.9759 416.6701 416.8905 0.0332 -1.0000 -1.0000 1958713 1581420027.10 151.5365 60.0014 32.0000 1.9747 1.9756 416.4890 416.7097 0.0333 -1.0000 -1.0000 1958775 1581420027.20 151.4437 60.0014 32.0000 1.9752 1.9761 416.5104 416.7310 0.0332 -1.0000 -1.0000 1958837 1581420027.30 151.4437 60.0014 32.0000 1.9751 1.9760 416.6666 416.8867 0.0332 -1.0000 -1.0000 1959072 1581420027.40 151.4437 60.0014 32.0000 1.9744 1.9753 416.8020 417.0231 0.0333 -1.0000 -1.0000 1959134 1581420027.50 151.4437 60.0014 32.0000 1.9751 1.9759 416.7138 416.9349 0.0332 -1.0000 -1.0000 1959197 1581420027.60 151.4437 60.0014 32.0000 1.9762 1.9770 416.7163 416.9360 0.0331 -1.0000 -1.0000 1959259 1581420027.70 151.5839 60.0014 32.0000 1.9764 1.9772 416.6112 416.8316 0.0332 -1.0000 -1.0000 1959337 1581420027.80 151.5839 60.0014 32.0000 1.9765 1.9773 416.6230 416.8429 0.0331 -1.0000 -1.0000 1959416 1581420027.90 151.5839 60.0014 32.0000 1.9754 1.9763 416.7088 416.9290 0.0332 -1.0000 -1.0000 1959603 1581420028.00 151.5839 60.0014 32.0000 1.9748 1.9756 416.8424 417.0619 0.0330 -1.0000 -1.0000 1959666 1581420028.10 151.5839 60.0014 32.0000 1.9741 1.9750 416.6815 416.9022 0.0332 -1.0000 -1.0000 1959728 1581420028.20 151.5839 60.0014 32.0000 1.9745 1.9753 416.5770 416.7973 0.0332 -1.0000 -1.0000 1959807 1581420028.30 151.5839 60.0014 32.0000 1.9751 1.9759 416.5501 416.7704 0.0332 -1.0000 -1.0000 1959869 1581420028.40 151.5839 60.0014 32.0000 1.9755 1.9764 416.5448 416.7647 0.0331 -1.0000 -1.0000 2000806 1581420028.50 151.5839 60.0014 32.0000 1.9756 1.9765 416.6248 416.8451 0.0332 -1.0000 -1.0000 2000884 1581420028.60 151.5839 60.0014 32.0000 1.9750 1.9758 416.7161 416.9367 0.0332 -1.0000 -1.0000 2000947 1581420028.70 151.5839 60.0014 32.0000 1.9750 1.9759 416.7902 417.0108 0.0332 -1.0000 -1.0000 2001009 1581420028.80 151.5380 60.0014 32.0000 1.9754 1.9762 416.8297 417.0498 0.0331 -1.0000 -1.0000 2001087 1581420028.90 151.5380 60.0014 32.0000 1.9753 1.9762 416.6114 416.8313 0.0331 -1.0000 -1.0000 2001150 1581420029.00 151.5380 60.0014 32.0000 1.9755 1.9764 416.5633 416.7841 0.0333 -1.0000 -1.0000 2001212 1581420029.10 151.5380 60.0014 32.0000 1.9755 1.9764 416.5076 416.7278 0.0331 -1.0000 -1.0000 2001291 1581420029.20 151.5380 60.0014 32.0000 1.9757 1.9765 416.6076 416.8275 0.0331 -1.0000 -1.0000 2001353 1581420029.30 151.5177 60.0014 32.0000 1.9751 1.9759 416.7583 416.9780 0.0330 -1.0000 -1.0000 2001416 1581420029.40 151.5088 60.0014 32.0000 1.9753 1.9761 416.6396 416.8592 0.0332 -1.0000 -1.0000 2001478 1581420029.50 151.5088 60.0014 32.0000 1.9752 1.9760 416.6082 416.8282 0.0332 -1.0000 -1.0000 2001541 1581420029.60 151.5088 60.0014 32.0000 1.9754 1.9763 416.5496 416.7702 0.0332 -1.0000 -1.0000 2001603 1581420029.70 151.5195 60.0014 32.0000 1.9748 1.9756 416.6015 416.8212 0.0331 -1.0000 -1.0000 2001681 1581420029.80 151.5248 60.0014 32.0000 1.9745 1.9754 416.8341 417.0551 0.0332 -1.0000 -1.0000 2001744 1581420029.90 151.5419 60.0008 32.0000 1.9744 1.9752 416.6439 416.8644 0.0332 -1.0000 -1.0000 2001822 1581420030.00 151.5419 60.0008 32.0000 1.9744 1.9753 416.7338 416.9538 0.0331 -1.0000 -1.0000 2001884 1581420030.10 151.5419 60.0008 32.0000 1.9746 1.9755 416.6273 416.8477 0.0332 -1.0000 -1.0000 2001947 1581420030.20 151.5419 60.0008 32.0000 1.9755 1.9764 416.7021 416.9228 0.0331 -1.0000 -1.0000 2002025 1581420030.30 151.5419 60.0008 32.0000 1.9755 1.9763 416.4992 416.7192 0.0332 -1.0000 -1.0000 2002119 1581420030.40 151.5419 60.0008 32.0000 1.9753 1.9762 416.6257 416.8460 0.0332 -1.0000 -1.0000 2002181 1581420030.50 151.5419 60.0008 32.0000 1.9741 1.9749 416.6966 416.9164 0.0331 -1.0000 -1.0000 2002259 1581420030.60 151.5419 60.0008 32.0000 1.9749 1.9757 416.7661 416.9868 0.0332 -1.0000 -1.0000 2002322 1581420030.70 151.5419 60.0008 32.0000 1.9753 1.9761 416.6997 416.9197 0.0331 -1.0000 -1.0000 2002369 1581420030.80 151.5419 60.0008 32.0000 1.9757 1.9766 416.6436 416.8636 0.0332 -1.0000 -1.0000 2002447 1581420030.90 151.5177 60.0008 32.0000 1.9757 1.9766 416.5633 416.7834 0.0331 -1.0000 -1.0000 2002510 1581420031.00 151.4728 60.0008 32.0000 1.9752 1.9760 416.5442 416.7643 0.0332 -1.0000 -1.0000 2002619 1581420031.10 151.4728 60.0008 32.0000 1.9747 1.9756 416.6888 416.9095 0.0332 -1.0000 -1.0000 2002681 1581420031.20 151.4728 60.0008 32.0000 1.9741 1.9749 416.7474 416.9683 0.0332 -1.0000 -1.0000 2002744 1581420031.30 151.4728 60.0008 32.0000 1.9745 1.9754 416.7924 417.0126 0.0332 -1.0000 -1.0000 2002837 1581420031.40 151.4728 60.0008 32.0000 1.9751 1.9759 416.7257 416.9460 0.0332 -1.0000 -1.0000 2003322 1581420031.50 151.4728 60.0008 32.0000 1.9749 1.9758 416.5745 416.7955 0.0333 -1.0000 -1.0000 2003384 1581420031.60 151.4728 60.0008 32.0000 1.9751 1.9759 416.5038 416.7244 0.0332 -1.0000 -1.0000 2003447 1581420031.70 151.4728 60.0008 32.0000 1.9748 1.9757 416.6074 416.8277 0.0332 -1.0000 -1.0000 2003525 1581420031.80 151.4728 60.0008 32.0000 1.9741 1.9749 416.7422 416.9622 0.0332 -1.0000 -1.0000 2003603 1581420031.90 151.4728 60.0008 32.0000 1.9740 1.9748 416.7298 416.9507 0.0333 -1.0000 -1.0000 2003681 1581420032.00 151.4728 60.0008 32.0000 1.9747 1.9755 416.6325 416.8537 0.0333 -1.0000 -1.0000 2003744 1581420032.10 151.4185 60.0008 32.0000 1.9753 1.9762 416.5749 416.7956 0.0332 -1.0000 -1.0000 2003807 1581420032.20 151.4185 60.0008 32.0000 1.9763 1.9772 416.5898 416.8100 0.0332 -1.0000 -1.0000 2003884 1581420032.30 151.4185 60.0008 32.0000 1.9750 1.9759 416.7072 416.9272 0.0331 -1.0000 -1.0000 2003947 1581420032.40 151.4185 60.0008 32.0000 1.9750 1.9759 416.6778 416.8979 0.0332 -1.0000 -1.0000 2004119 1581420032.50 151.4185 60.0008 32.0000 1.9752 1.9760 416.7494 416.9690 0.0330 -1.0000 -1.0000 2004197 1581420032.60 151.4151 60.0008 32.0000 1.9758 1.9766 416.5816 416.8008 0.0331 -1.0000 -1.0000 2004260 1581420032.70 151.4144 60.0008 32.0000 1.9762 1.9770 416.5756 416.7957 0.0332 -1.0000 -1.0000 2004322 1581420032.80 151.4144 60.0008 32.0000 1.9759 1.9767 416.5143 416.7342 0.0331 -1.0000 -1.0000 2004400 1581420032.90 151.4144 60.0008 32.0000 1.9755 1.9764 416.6824 416.9019 0.0331 -1.0000 -1.0000 2004463 1581420033.00 151.4144 60.0008 32.0000 1.9754 1.9763 416.7888 417.0096 0.0333 -1.0000 -1.0000 2004666 1581420033.10 151.4627 60.0008 32.0000 1.9749 1.9758 416.6329 416.8536 0.0332 -1.0000 -1.0000 2004744 1581420033.20 151.5647 60.0008 32.0000 1.9763 1.9772 416.5559 416.7756 0.0331 -1.0000 -1.0000 2004806 1581420033.30 151.5647 60.0008 32.0000 1.9753 1.9761 416.6492 416.8694 0.0332 -1.0000 -1.0000 2004869 1581420033.40 151.5647 60.0008 32.0000 1.9747 1.9755 416.5936 416.8138 0.0332 -1.0000 -1.0000 2004931 1581420033.50 151.5647 60.0008 32.0000 1.9743 1.9751 416.6082 416.8284 0.0332 -1.0000 -1.0000 2005119 1581420033.60 151.5647 60.0008 32.0000 1.9738 1.9746 416.7424 416.9633 0.0332 -1.0000 -1.0000 2005166 1581420033.70 151.4350 60.0008 32.0000 1.9746 1.9755 416.6568 416.8764 0.0331 -1.0000 -1.0000 2005244 1581420033.80 151.4350 60.0008 32.0000 1.9760 1.9768 416.4975 416.7181 0.0332 -1.0000 -1.0000 2005306 1581420033.90 151.4350 60.0008 32.0000 1.9758 1.9767 416.6132 416.8334 0.0332 -1.0000 -1.0000 2005384 1581420034.00 151.4350 60.0008 32.0000 1.9750 1.9759 416.6380 416.8585 0.0332 -1.0000 -1.0000 2005619 1581420034.10 151.4350 60.0008 32.0000 1.9755 1.9764 416.7420 416.9626 0.0332 -1.0000 -1.0000 2005681 1581420034.20 151.4350 60.0008 32.0000 1.9757 1.9765 416.7059 416.9271 0.0333 -1.0000 -1.0000 2005760 1581420034.30 151.4350 60.0008 32.0000 1.9757 1.9765 416.6066 416.8276 0.0332 -1.0000 -1.0000 2005822 1581420034.40 151.4350 60.0008 32.0000 1.9757 1.9765 416.5184 416.7381 0.0331 -1.0000 -1.0000 2005884 1581420034.50 151.4350 60.0008 32.0000 1.9755 1.9764 416.6195 416.8388 0.0331 -1.0000 -1.0000 2006087 1581420034.60 151.4350 60.0008 32.0000 1.9750 1.9759 416.7612 416.9821 0.0333 -1.0000 -1.0000 2006150 1581420034.70 151.4350 60.0008 32.0000 1.9751 1.9759 416.7305 416.9508 0.0331 -1.0000 -1.0000 2006213 1581420034.80 151.4745 60.0008 32.0000 1.9748 1.9756 416.6677 416.8884 0.0332 -1.0000 -1.0000 2006291 1581420034.90 151.4745 60.0008 32.0000 1.9756 1.9765 416.5206 416.7414 0.0332 -1.0000 -1.0000 2006353 1581420035.00 151.4745 60.0008 32.0000 1.9752 1.9761 416.7099 416.9307 0.0333 -1.0000 -1.0000 2006837 1581420035.10 151.4606 60.0015 32.0000 1.9751 1.9760 416.6959 416.9158 0.0331 -1.0000 -1.0000 2006916 1581420035.20 151.4606 60.0016 32.0000 1.9749 1.9758 416.8146 417.0364 0.0334 -1.0000 -1.0000 2006978 1581420035.30 151.4606 60.0016 32.0000 1.9746 1.9755 416.7863 417.0073 0.0333 -1.0000 -1.0000 2007041 1581420035.40 151.4606 60.0016 32.0000 1.9753 1.9762 416.7220 416.9427 0.0332 -1.0000 -1.0000 2007103 1581420035.50 151.4606 60.0016 32.0000 1.9754 1.9763 416.5303 416.7514 0.0333 -1.0000 -1.0000 2007337 1581420035.60 151.4955 60.0016 32.0000 1.9752 1.9761 416.5187 416.7393 0.0332 -1.0000 -1.0000 2007400 1581420035.70 151.4330 60.0016 32.0000 1.9750 1.9759 416.6561 416.8778 0.0334 -1.0000 -1.0000 2007478 1581420035.80 151.4330 60.0016 32.0000 1.9745 1.9753 416.7393 416.9601 0.0332 -1.0000 -1.0000 2007541 1581420035.90 151.4330 60.0016 32.0000 1.9747 1.9756 416.7993 417.0204 0.0333 -1.0000 -1.0000 2007619 1581420036.00 151.4330 60.0016 32.0000 1.9752 1.9761 416.5296 416.7507 0.0333 -1.0000 -1.0000 2007853 1581420036.10 151.5101 60.0016 32.0000 1.9757 1.9765 416.5593 416.7798 0.0331 -1.0000 -1.0000 2007916 1581420036.20 151.5101 60.0016 32.0000 1.9758 1.9766 416.5864 416.8062 0.0332 -1.0000 -1.0000 2007994 1581420036.30 151.5101 60.0016 32.0000 1.9751 1.9759 416.6374 416.8590 0.0333 -1.0000 -1.0000 2008057 1581420036.40 151.5101 60.0016 32.0000 1.9745 1.9753 416.7771 416.9980 0.0333 -1.0000 -1.0000 2008119 1581420036.50 151.5101 60.0016 32.0000 1.9746 1.9754 416.7623 416.9844 0.0335 -1.0000 -1.0000 2008369 1581420036.60 151.5202 60.0016 32.0000 1.9754 1.9763 416.6484 416.8698 0.0334 -1.0000 -1.0000 2008431 1581420036.70 151.5202 60.0016 32.0000 1.9758 1.9767 416.6105 416.8320 0.0333 -1.0000 -1.0000 2008494 1581420036.80 151.5202 60.0016 32.0000 1.9752 1.9760 416.4741 416.6955 0.0334 -1.0000 -1.0000 2008572 1581420036.90 151.5150 60.0016 32.0000 1.9753 1.9762 416.5582 416.7797 0.0333 -1.0000 -1.0000 2008634 1581420037.00 151.4137 60.0016 32.0000 1.9746 1.9754 416.6758 416.8966 0.0333 -1.0000 -1.0000 2008697 1581420037.10 151.4137 60.0016 32.0000 1.9753 1.9762 416.6722 416.8935 0.0333 -1.0000 -1.0000 2008837 1581420037.20 151.4137 60.0016 32.0000 1.9757 1.9766 416.6278 416.8487 0.0333 -1.0000 -1.0000 2008900 1581420037.30 151.4137 60.0016 32.0000 1.9765 1.9773 416.6043 416.8249 0.0332 -1.0000 -1.0000 2008978 1581420037.40 151.4137 60.0016 32.0000 1.9753 1.9761 416.5861 416.8072 0.0333 -1.0000 -1.0000 2009041 1581420037.50 151.4205 60.0016 32.0000 1.9752 1.9761 416.7434 416.9643 0.0333 -1.0000 -1.0000 2009103 1581420037.60 151.4205 60.0016 32.0000 1.9755 1.9764 416.7277 416.9483 0.0331 -1.0000 -1.0000 2009369 1581420037.70 151.4205 60.0016 32.0000 1.9745 1.9754 416.8093 417.0298 0.0332 -1.0000 -1.0000 2009431 1581420037.80 151.4205 60.0016 32.0000 1.9743 1.9752 416.6971 416.9176 0.0333 -1.0000 -1.0000 2009572 1581420037.90 151.4205 60.0016 32.0000 1.9754 1.9763 416.6246 416.8455 0.0332 -1.0000 -1.0000 2009650 1581420038.00 151.4205 60.0016 32.0000 1.9754 1.9763 416.5822 416.8038 0.0334 -1.0000 -1.0000 2009712 1581420038.10 151.4528 60.0016 32.0000 1.9756 1.9765 416.5935 416.8155 0.0334 -1.0000 -1.0000 2009853 1581420038.20 151.5542 60.0016 32.0000 1.9747 1.9755 416.7058 416.9267 0.0332 -1.0000 -1.0000 2009931 1581420038.30 151.5542 60.0016 32.0000 1.9746 1.9755 416.7867 417.0079 0.0333 -1.0000 -1.0000 2009978 1581420038.40 151.5542 60.0016 32.0000 1.9745 1.9754 416.7957 417.0169 0.0333 -1.0000 -1.0000 2010056 1581420038.50 151.5542 60.0016 32.0000 1.9755 1.9763 416.5759 416.7963 0.0332 -1.0000 -1.0000 2010119 1581420038.60 151.4020 60.0016 32.0000 1.9754 1.9762 416.5502 416.7721 0.0334 -1.0000 -1.0000 2010353 1581420038.70 151.4020 60.0016 32.0000 1.9752 1.9761 416.5600 416.7803 0.0333 -1.0000 -1.0000 2010416 1581420038.80 151.4020 60.0016 32.0000 1.9748 1.9757 416.7227 416.9448 0.0334 -1.0000 -1.0000 2010494 1581420038.90 151.4020 60.0016 32.0000 1.9751 1.9759 416.7791 416.9990 0.0332 -1.0000 -1.0000 2010556 1581420039.00 151.4020 60.0016 32.0000 1.9750 1.9759 416.8486 417.0700 0.0334 -1.0000 -1.0000 2010619 1581420039.10 151.4020 60.0016 32.0000 1.9758 1.9767 416.7670 416.9892 0.0335 -1.0000 -1.0000 2011103 1581420039.20 151.5130 60.0016 32.0000 1.9753 1.9762 416.5976 416.8193 0.0334 -1.0000 -1.0000 2011166 1581420039.30 151.5729 60.0016 32.0000 1.9751 1.9760 416.6615 416.8833 0.0334 -1.0000 -1.0000 2011244 1581420039.40 151.5729 60.0016 32.0000 1.9747 1.9756 416.7638 416.9851 0.0333 -1.0000 -1.0000 2011322 1581420039.50 151.5729 60.0016 32.0000 1.9743 1.9751 416.8579 417.0782 0.0332 -1.0000 -1.0000 2011384 1581420039.60 151.5729 60.0016 32.0000 1.9747 1.9755 416.7438 416.9646 0.0332 -1.0000 -1.0000 2011572 1581420039.70 151.4079 60.0016 32.0000 1.9754 1.9763 416.5634 416.7841 0.0333 -1.0000 -1.0000 2011650 1581420039.80 151.4079 60.0016 32.0000 1.9749 1.9758 416.5042 416.7252 0.0333 -1.0000 -1.0000 2011712 1581420039.90 151.4079 60.0016 32.0000 1.9755 1.9764 416.5599 416.7815 0.0334 -1.0000 -1.0000 2011775 1581420040.00 151.4079 60.0016 32.0000 1.9753 1.9762 416.6331 416.8547 0.0334 -1.0000 -1.0000 2011837 1581420040.10 151.4079 60.0016 32.0000 1.9742 1.9751 416.8081 417.0293 0.0334 -1.0000 -1.0000 2011916 1581420040.20 151.4888 60.0016 32.0000 1.9754 1.9763 416.7796 417.0017 0.0334 -1.0000 -1.0000 2011978 1581420040.30 151.4888 60.0016 32.0000 1.9757 1.9765 416.7592 416.9823 0.0336 -1.0000 -1.0000 2012041 1581420040.40 151.4888 60.0016 32.0000 1.9747 1.9755 416.6530 416.8750 0.0334 -1.0000 -1.0000 2012103 1581420040.50 151.4888 60.0016 32.0000 1.9758 1.9767 416.6437 416.8653 0.0334 -1.0000 -1.0000 2012181 1581420040.60 151.4888 60.0016 32.0000 1.9749 1.9758 416.7522 416.9738 0.0334 -1.0000 -1.0000 2012244 1581420040.70 151.4915 60.0016 32.0000 1.9741 1.9750 416.7517 416.9745 0.0334 -1.0000 -1.0000 2012306 1581420040.80 151.5005 60.0016 32.0000 1.9748 1.9757 416.7652 416.9871 0.0335 -1.0000 -1.0000 2012369 1581420040.90 151.5005 60.0016 32.0000 1.9753 1.9762 416.6596 416.8824 0.0335 -1.0000 -1.0000 2012447 1581420041.00 151.5005 60.0016 32.0000 1.9767 1.9776 416.5093 416.7312 0.0334 -1.0000 -1.0000 2012494 1581420041.10 151.5005 60.0016 32.0000 1.9752 1.9760 416.5417 416.7633 0.0334 -1.0000 -1.0000 2012572 1581420041.20 151.5005 60.0016 32.0000 1.9741 1.9749 416.7251 416.9481 0.0336 -1.0000 -1.0000 2012634 1581420041.30 151.4079 60.0016 32.0000 1.9750 1.9759 416.8462 417.0689 0.0335 -1.0000 -1.0000 2012697 1581420041.40 151.4079 60.0016 32.0000 1.9741 1.9750 416.7463 416.9681 0.0334 -1.0000 -1.0000 2012775 1581420041.50 151.4079 60.0016 32.0000 1.9752 1.9761 416.5121 416.7329 0.0333 -1.0000 -1.0000 2012837 1581420041.60 151.4079 60.0016 32.0000 1.9748 1.9757 416.7757 416.9975 0.0334 -1.0000 -1.0000 2012900 1581420041.70 151.4079 60.0016 32.0000 1.9750 1.9758 416.7724 416.9942 0.0334 -1.0000 -1.0000 2013400 1581420041.80 151.4079 60.0016 32.0000 1.9746 1.9754 416.7420 416.9632 0.0333 -1.0000 -1.0000 2013463 1581420041.90 151.5691 60.0016 32.0000 1.9752 1.9760 416.5033 416.7253 0.0335 -1.0000 -1.0000 2013525 1581420042.00 151.5691 60.0016 32.0000 1.9755 1.9764 416.5624 416.7844 0.0334 -1.0000 -1.0000 2013587 1581420042.10 151.5691 60.0016 32.0000 1.9757 1.9766 416.5696 416.7898 0.0331 -1.0000 -1.0000 2013650 1581420042.20 151.5691 60.0016 32.0000 1.9751 1.9760 416.7059 416.9283 0.0335 -1.0000 -1.0000 2013853 1581420042.30 151.5691 60.0016 32.0000 1.9751 1.9759 416.7556 416.9773 0.0333 -1.0000 -1.0000 2013900 1581420042.40 151.5174 60.0016 32.0000 1.9748 1.9757 416.7025 416.9232 0.0332 -1.0000 -1.0000 2013978 1581420042.50 151.5174 60.0016 32.0000 1.9750 1.9759 416.6131 416.8371 0.0336 -1.0000 -1.0000 2014041 1581420042.60 151.5174 60.0016 32.0000 1.9754 1.9763 416.5119 416.7338 0.0334 -1.0000 -1.0000 2014103 1581420042.70 151.5174 60.0016 32.0000 1.9752 1.9761 416.6640 416.8864 0.0335 -1.0000 -1.0000 2014384 1581420042.80 151.5174 60.0016 32.0000 1.9750 1.9758 416.6741 416.8956 0.0334 -1.0000 -1.0000 2014463 1581420042.90 151.4887 60.0016 32.0000 1.9751 1.9760 416.7720 416.9941 0.0334 -1.0000 -1.0000 2014525 1581420043.00 151.3919 60.0016 32.0000 1.9749 1.9758 416.7268 416.9494 0.0335 -1.0000 -1.0000 2014587 1581420043.10 151.3919 60.0016 32.0000 1.9756 1.9765 416.5480 416.7698 0.0334 -1.0000 -1.0000 2014650 1581420043.20 151.3919 60.0016 32.0000 1.9748 1.9757 416.5944 416.8166 0.0335 -1.0000 -1.0000 2014947 1581420043.30 151.3919 60.0016 32.0000 1.9751 1.9760 416.5941 416.8161 0.0334 -1.0000 -1.0000 2015009 1581420043.40 151.3919 60.0016 32.0000 1.9741 1.9750 416.6481 416.8705 0.0335 -1.0000 -1.0000 2015072 1581420043.50 151.5374 60.0016 32.0000 1.9746 1.9754 416.7445 416.9670 0.0335 -1.0000 -1.0000 2015134 1581420043.60 151.5374 60.0016 32.0000 1.9756 1.9764 416.7884 417.0099 0.0334 -1.0000 -1.0000 2015197 1581420043.70 151.5374 60.0016 32.0000 1.9757 1.9766 416.6088 416.8312 0.0335 -1.0000 -1.0000 2015587 1581420043.80 151.5374 60.0016 32.0000 1.9753 1.9762 416.5694 416.7911 0.0334 -1.0000 -1.0000 2015650 1581420043.90 151.5374 60.0016 32.0000 1.9739 1.9748 416.7630 416.9851 0.0335 -1.0000 -1.0000 2015728 1581420044.00 151.4497 60.0016 32.0000 1.9742 1.9751 416.7447 416.9671 0.0335 -1.0000 -1.0000 2015791 1581420044.10 151.4121 60.0016 32.0000 1.9757 1.9766 416.7426 416.9645 0.0334 -1.0000 -1.0000 2015853 1581420044.20 151.4121 60.0016 32.0000 1.9753 1.9762 416.5809 416.8028 0.0334 -1.0000 -1.0000 2016119 1581420044.30 151.4121 60.0016 32.0000 1.9753 1.9762 416.5541 416.7756 0.0334 -1.0000 -1.0000 2016181 1581420044.40 151.4121 60.0016 32.0000 1.9755 1.9763 416.6155 416.8364 0.0332 -1.0000 -1.0000 2016244 1581420044.50 151.4121 60.0016 32.0000 1.9754 1.9762 416.6865 416.9088 0.0335 -1.0000 -1.0000 2016306 1581420044.60 151.5349 60.0008 32.0000 1.9749 1.9758 416.8372 417.0596 0.0335 -1.0000 -1.0000 2016369 1581420044.70 151.5349 60.0008 32.0000 1.9758 1.9766 416.7055 416.9272 0.0334 -1.0000 -1.0000 2017197 1581420044.80 151.5349 60.0008 32.0000 1.9758 1.9766 416.6669 416.8893 0.0335 -1.0000 -1.0000 2017275 1581420044.90 151.5349 60.0008 32.0000 1.9750 1.9759 416.5593 416.7818 0.0335 -1.0000 -1.0000 2017337 1581420045.00 151.5349 60.0008 32.0000 1.9744 1.9753 416.7317 416.9534 0.0334 -1.0000 -1.0000 2017400 1581420045.10 151.5349 60.0008 32.0000 1.9747 1.9755 416.8152 417.0369 0.0334 -1.0000 -1.0000 2017478 1581420045.20 151.5284 60.0008 32.0000 1.9756 1.9765 416.7785 417.0004 0.0335 -1.0000 -1.0000 2017541 1581420045.30 151.4648 60.0008 32.0000 1.9763 1.9772 416.5892 416.8117 0.0335 -1.0000 -1.0000 2017603 1581420045.40 151.4648 60.0008 32.0000 1.9761 1.9770 416.5578 416.7805 0.0336 -1.0000 -1.0000 2017681 1581420045.50 151.4648 60.0008 32.0000 1.9761 1.9770 416.5442 416.7669 0.0335 -1.0000 -1.0000 2017744 1581420045.60 151.4648 60.0008 32.0000 1.9756 1.9764 416.6842 416.9062 0.0334 -1.0000 -1.0000 2017806 1581420045.70 151.4648 60.0008 32.0000 1.9749 1.9758 416.8199 417.0426 0.0335 -1.0000 -1.0000 2017884 1581420045.80 151.4281 60.0008 32.0000 1.9755 1.9764 416.8513 417.0734 0.0334 -1.0000 -1.0000 2017947 1581420045.90 151.4281 60.0008 32.0000 1.9763 1.9772 416.7609 416.9832 0.0335 -1.0000 -1.0000 2018010 1581420046.00 151.4281 60.0008 32.0000 1.9758 1.9767 416.6883 416.9100 0.0334 -1.0000 -1.0000 2018072 1581420046.10 151.4281 60.0008 32.0000 1.9751 1.9760 416.7851 417.0075 0.0334 -1.0000 -1.0000 2018134 1581420046.20 151.4281 60.0008 32.0000 1.9749 1.9758 416.6525 416.8739 0.0334 -1.0000 -1.0000 2018212 1581420046.30 151.4281 60.0008 32.0000 1.9751 1.9760 416.7434 416.9649 0.0334 -1.0000 -1.0000 2018275 1581420046.40 151.6077 60.0008 32.0000 1.9759 1.9767 416.6322 416.8546 0.0335 -1.0000 -1.0000 2018337 1581420046.50 151.6077 60.0008 32.0000 1.9767 1.9775 416.5633 416.7861 0.0336 -1.0000 -1.0000 2018416 1581420046.60 151.6077 60.0008 32.0000 1.9757 1.9766 416.6102 416.8318 0.0333 -1.0000 -1.0000 2018478 1581420046.70 151.6077 60.0008 32.0000 1.9753 1.9762 416.6045 416.8256 0.0333 -1.0000 -1.0000 2018541 1581420046.80 151.6077 60.0008 32.0000 1.9742 1.9751 416.7225 416.9454 0.0336 -1.0000 -1.0000 2018603 1581420046.90 151.4982 60.0008 32.0000 1.9743 1.9752 416.7228 416.9448 0.0335 -1.0000 -1.0000 2018666 1581420047.00 151.4513 60.0008 32.0000 1.9751 1.9760 416.7765 416.9997 0.0336 -1.0000 -1.0000 2018728 1581420047.10 151.4513 60.0008 32.0000 1.9753 1.9762 416.6572 416.8792 0.0334 -1.0000 -1.0000 2018806 1581420047.20 151.4513 60.0008 32.0000 1.9753 1.9762 416.6122 416.8351 0.0336 -1.0000 -1.0000 2018869 1581420047.30 151.4513 60.0008 32.0000 1.9748 1.9756 416.6994 416.9224 0.0336 -1.0000 -1.0000 2019103 1581420047.40 151.4513 60.0008 32.0000 1.9746 1.9755 416.7440 416.9668 0.0336 -1.0000 -1.0000 2019166 1581420047.50 151.5551 60.0008 32.0000 1.9747 1.9756 416.7685 416.9918 0.0335 -1.0000 -1.0000 2019228 1581420047.60 151.5551 60.0008 32.0000 1.9751 1.9759 416.6665 416.8884 0.0334 -1.0000 -1.0000 2019291 1581420047.70 151.5551 60.0008 32.0000 1.9748 1.9757 416.6866 416.9082 0.0334 -1.0000 -1.0000 2019369 1581420047.80 151.5551 60.0008 32.0000 1.9754 1.9762 416.5663 416.7891 0.0335 -1.0000 -1.0000 2019603 1581420047.90 151.5551 60.0008 32.0000 1.9758 1.9767 416.6369 416.8590 0.0335 -1.0000 -1.0000 2019681 1581420048.00 151.5378 60.0008 32.0000 1.9748 1.9757 416.7125 416.9341 0.0333 -1.0000 -1.0000 2019744 1581420048.10 151.4857 60.0008 32.0000 1.9746 1.9754 416.7711 416.9929 0.0334 -1.0000 -1.0000 2019807 1581420048.20 151.4857 60.0008 32.0000 1.9749 1.9758 416.6828 416.9053 0.0335 -1.0000 -1.0000 2019884 1581420048.30 151.4857 60.0008 32.0000 1.9754 1.9763 416.5934 416.8148 0.0333 -1.0000 -1.0000 2020400 1581420048.40 151.4857 60.0008 32.0000 1.9754 1.9763 416.4980 416.7207 0.0336 -1.0000 -1.0000 2020463 1581420048.50 151.4857 60.0008 32.0000 1.9746 1.9755 416.6744 416.8976 0.0336 -1.0000 -1.0000 2020541 1581420048.60 151.4460 60.0008 32.0000 1.9749 1.9757 416.7968 417.0195 0.0335 -1.0000 -1.0000 2020603 1581420048.70 151.4460 60.0008 32.0000 1.9748 1.9756 416.7150 416.9372 0.0335 -1.0000 -1.0000 2020666 1581420048.80 151.4460 60.0008 32.0000 1.9742 1.9750 416.5898 416.8118 0.0335 -1.0000 -1.0000 2020728 1581420048.90 151.4460 60.0008 32.0000 1.9754 1.9762 416.6155 416.8374 0.0334 -1.0000 -1.0000 2020806 1581420049.00 151.4460 60.0008 32.0000 1.9756 1.9764 416.5706 416.7934 0.0336 -1.0000 -1.0000 2020869 1581420049.10 151.4706 60.0008 32.0000 1.9746 1.9755 416.5348 416.7572 0.0335 -1.0000 -1.0000 2020947 1581420049.20 151.4951 60.0008 32.0000 1.9745 1.9754 416.7324 416.9555 0.0336 -1.0000 -1.0000 2021009 1581420049.30 151.4951 60.0008 32.0000 1.9745 1.9754 416.7332 416.9554 0.0334 -1.0000 -1.0000 2021072 1581420049.40 151.4951 60.0008 32.0000 1.9747 1.9755 416.5942 416.8158 0.0334 -1.0000 -1.0000 2021134 1581420049.50 151.4951 60.0008 32.0000 1.9753 1.9761 416.4928 416.7158 0.0336 -1.0000 -1.0000 2021197 1581420049.60 151.4951 60.0008 32.0000 1.9753 1.9762 416.5717 416.7939 0.0335 -1.0000 -1.0000 2021259 1581420049.70 151.5232 60.0005 32.0000 1.9744 1.9753 416.7846 417.0077 0.0335 -1.0000 -1.0000 2021337 1581420049.80 151.5232 60.0005 32.0000 1.9746 1.9754 416.8358 417.0591 0.0337 -1.0000 -1.0000 2021400 1581420049.90 151.5232 60.0005 32.0000 1.9751 1.9759 416.7140 416.9358 0.0334 -1.0000 -1.0000 2021634 1581420050.00 151.5232 60.0005 32.0000 1.9746 1.9755 416.5467 416.7692 0.0336 -1.0000 -1.0000 2021697 1581420050.10 151.5232 60.0005 32.0000 1.9752 1.9760 416.5319 416.7546 0.0336 -1.0000 -1.0000 2021760 1581420050.20 151.4109 60.0005 32.0000 1.9750 1.9758 416.5680 416.7911 0.0335 -1.0000 -1.0000 2021837 1581420050.30 151.3903 60.0005 32.0000 1.9745 1.9754 416.6375 416.8601 0.0336 -1.0000 -1.0000 2021900 1581420050.40 151.3903 60.0005 32.0000 1.9750 1.9758 416.7337 416.9561 0.0335 -1.0000 -1.0000 2022572 1581420050.50 151.3903 60.0005 32.0000 1.9746 1.9755 416.7264 416.9493 0.0336 -1.0000 -1.0000 2022650 1581420050.60 151.3903 60.0005 32.0000 1.9762 1.9771 416.5605 416.7825 0.0334 -1.0000 -1.0000 2022712 1581420050.70 151.3903 60.0005 32.0000 1.9757 1.9766 416.6207 416.8432 0.0335 -1.0000 -1.0000 2022775 1581420050.80 151.4512 60.0005 32.0000 1.9765 1.9773 416.5667 416.7885 0.0334 -1.0000 -1.0000 2022853 1581420050.90 151.4512 60.0005 32.0000 1.9747 1.9756 416.7141 416.9368 0.0336 -1.0000 -1.0000 2022916 1581420051.00 151.4512 60.0005 32.0000 1.9746 1.9754 416.7923 417.0150 0.0335 -1.0000 -1.0000 2022978 1581420051.10 151.4512 60.0005 32.0000 1.9748 1.9757 416.7641 416.9862 0.0334 -1.0000 -1.0000 2023056 1581420051.20 151.4512 60.0005 32.0000 1.9750 1.9759 416.7669 416.9899 0.0336 -1.0000 -1.0000 2023119 1581420051.30 151.5049 60.0005 32.0000 1.9755 1.9763 416.6068 416.8288 0.0335 -1.0000 -1.0000 2023181 1581420051.40 151.5049 60.0005 32.0000 1.9761 1.9770 416.4972 416.7194 0.0335 -1.0000 -1.0000 2023384 1581420051.50 151.5049 60.0005 32.0000 1.9751 1.9760 416.5005 416.7212 0.0333 -1.0000 -1.0000 2023447 1581420051.60 151.5049 60.0005 32.0000 1.9752 1.9760 416.5632 416.7859 0.0335 -1.0000 -1.0000 2023510 1581420051.70 151.5049 60.0005 32.0000 1.9750 1.9759 416.7074 416.9301 0.0335 -1.0000 -1.0000 2023587 1581420051.80 151.4318 60.0005 32.0000 1.9758 1.9766 416.6565 416.8782 0.0334 -1.0000 -1.0000 2023650 1581420051.90 151.3344 60.0005 32.0000 1.9751 1.9759 416.5493 416.7723 0.0335 -1.0000 -1.0000 2023837 1581420052.00 151.3344 60.0005 32.0000 1.9744 1.9753 416.4680 416.6895 0.0333 -1.0000 -1.0000 2023900 1581420052.10 151.3344 60.0005 32.0000 1.9742 1.9750 416.5613 416.7831 0.0334 -1.0000 -1.0000 2023963 1581420052.20 151.3344 60.0005 32.0000 1.9741 1.9750 416.7873 417.0088 0.0334 -1.0000 -1.0000 2024025 1581420052.30 151.3344 60.0005 32.0000 1.9748 1.9757 416.8041 417.0262 0.0334 -1.0000 -1.0000 2024087 1581420052.40 151.5062 60.0005 32.0000 1.9753 1.9761 416.6229 416.8441 0.0333 -1.0000 -1.0000 2024369 1581420052.50 151.5062 60.0005 32.0000 1.9750 1.9759 416.4734 416.6955 0.0335 -1.0000 -1.0000 2024447 1581420052.60 151.5062 60.0005 32.0000 1.9748 1.9757 416.4447 416.6669 0.0335 -1.0000 -1.0000 2024509 1581420052.70 151.5062 60.0005 32.0000 1.9748 1.9757 416.5301 416.7523 0.0335 -1.0000 -1.0000 2024572 1581420052.80 151.5062 60.0005 32.0000 1.9741 1.9750 416.7388 416.9612 0.0335 -1.0000 -1.0000 2024650 1581420052.90 151.4508 60.0005 32.0000 1.9743 1.9752 416.7651 416.9875 0.0335 -1.0000 -1.0000 2024712 1581420053.00 151.4113 60.0005 32.0000 1.9746 1.9755 416.7687 416.9905 0.0334 -1.0000 -1.0000 2024775 1581420053.10 151.4113 60.0005 32.0000 1.9754 1.9762 416.6637 416.8859 0.0335 -1.0000 -1.0000 2024853 1581420053.20 151.4113 60.0005 32.0000 1.9759 1.9767 416.4997 416.7223 0.0336 -1.0000 -1.0000 2024916 1581420053.30 151.4113 60.0005 32.0000 1.9757 1.9766 416.5387 416.7611 0.0335 -1.0000 -1.0000 2024978 1581420053.40 151.4113 60.0005 32.0000 1.9751 1.9760 416.5880 416.8110 0.0336 -1.0000 -1.0000 2025619 1581420053.50 151.5001 60.0005 32.0000 1.9745 1.9754 416.6682 416.8914 0.0336 -1.0000 -1.0000 2025681 1581420053.60 151.5001 60.0005 32.0000 1.9744 1.9753 416.7888 417.0109 0.0335 -1.0000 -1.0000 2025744 1581420053.70 151.5001 60.0005 32.0000 1.9748 1.9757 416.7961 417.0183 0.0334 -1.0000 -1.0000 2025822 1581420053.80 151.5001 60.0005 32.0000 1.9745 1.9753 416.7827 417.0049 0.0334 -1.0000 -1.0000 2025900 1581420053.90 151.5001 60.0005 32.0000 1.9754 1.9762 416.5338 416.7554 0.0335 -1.0000 -1.0000 2026134 1581420054.00 151.4808 60.0005 32.0000 1.9748 1.9757 416.6177 416.8404 0.0335 -1.0000 -1.0000 2026197 1581420054.10 151.4773 60.0005 32.0000 1.9750 1.9758 416.7515 416.9738 0.0335 -1.0000 -1.0000 2026260 1581420054.20 151.4773 60.0005 32.0000 1.9744 1.9753 416.8017 417.0243 0.0336 -1.0000 -1.0000 2026337 1581420054.30 151.4773 60.0005 32.0000 1.9755 1.9764 416.7199 416.9429 0.0335 -1.0000 -1.0000 2026400 1581420054.40 151.4773 60.0005 32.0000 1.9753 1.9762 416.5614 416.7835 0.0335 -1.0000 -1.0000 2026463 1581420054.50 151.4773 60.0005 32.0000 1.9753 1.9761 416.5971 416.8196 0.0335 -1.0000 -1.0000 2026525 1581420054.60 151.4263 60.0003 32.0000 1.9752 1.9761 416.6353 416.8576 0.0335 -1.0000 -1.0000 2026603 1581420054.70 151.4263 60.0003 32.0000 1.9739 1.9748 416.6976 416.9204 0.0336 -1.0000 -1.0000 2026666 1581420054.80 151.4263 60.0003 32.0000 1.9749 1.9758 416.8132 417.0361 0.0335 -1.0000 -1.0000 2026744 1581420054.90 151.4263 60.0003 32.0000 1.9751 1.9760 416.7241 416.9462 0.0335 -1.0000 -1.0000 2026869 1581420055.00 151.4263 60.0003 32.0000 1.9756 1.9765 416.6579 416.8798 0.0334 -1.0000 -1.0000 2026947 1581420055.10 151.4508 60.0003 32.0000 1.9754 1.9763 416.6631 416.8853 0.0335 -1.0000 -1.0000 2027009 1581420055.20 151.4508 60.0003 32.0000 1.9746 1.9755 416.7726 416.9951 0.0335 -1.0000 -1.0000 2027072 1581420055.30 151.4508 60.0003 32.0000 1.9750 1.9759 416.7882 417.0108 0.0335 -1.0000 -1.0000 2027134 1581420055.40 151.4508 60.0003 32.0000 1.9758 1.9767 416.7327 416.9558 0.0336 -1.0000 -1.0000 2027212 1581420055.50 151.4508 60.0003 32.0000 1.9757 1.9766 416.6145 416.8366 0.0335 -1.0000 -1.0000 2027275 1581420055.60 151.4508 60.0003 32.0000 1.9756 1.9765 416.5627 416.7849 0.0335 -1.0000 -1.0000 2027337 1581420055.70 151.4508 60.0003 32.0000 1.9752 1.9761 416.5383 416.7603 0.0334 -1.0000 -1.0000 2027416 1581420055.80 151.4508 60.0003 32.0000 1.9753 1.9762 416.7551 416.9763 0.0333 -1.0000 -1.0000 2027478 1581420055.90 151.4508 60.0003 32.0000 1.9746 1.9754 416.7782 417.0002 0.0335 -1.0000 -1.0000 2027541 1581420056.00 151.4508 60.0003 32.0000 1.9745 1.9753 416.8379 417.0599 0.0335 -1.0000 -1.0000 2027619 1581420056.10 151.4508 60.0003 32.0000 1.9749 1.9758 416.6887 416.9114 0.0335 -1.0000 -1.0000 2027681 1581420056.20 151.5539 60.0003 32.0000 1.9757 1.9766 416.6283 416.8499 0.0333 -1.0000 -1.0000 2027744 1581420056.30 151.5539 60.0003 32.0000 1.9755 1.9763 416.8205 417.0439 0.0335 -1.0000 -1.0000 2027807 1581420056.40 151.5539 60.0003 32.0000 1.9740 1.9748 416.7356 416.9577 0.0334 -1.0000 -1.0000 2027869 1581420056.50 151.5539 60.0003 32.0000 1.9753 1.9762 416.7007 416.9234 0.0336 -1.0000 -1.0000 2028119 1581420056.60 151.5539 60.0003 32.0000 1.9752 1.9761 416.5818 416.8037 0.0334 -1.0000 -1.0000 2028181 1581420056.70 151.4093 60.0003 32.0000 1.9750 1.9759 416.5653 416.7871 0.0334 -1.0000 -1.0000 2028244 1581420056.80 151.3664 60.0003 32.0000 1.9746 1.9755 416.6520 416.8742 0.0335 -1.0000 -1.0000 2028322 1581420056.90 151.3664 60.0003 32.0000 1.9744 1.9752 416.7420 416.9639 0.0334 -1.0000 -1.0000 2028384 1581420057.00 151.3664 60.0003 32.0000 1.9748 1.9757 416.7849 417.0065 0.0334 -1.0000 -1.0000 2028619 1581420057.10 151.3664 60.0003 32.0000 1.9754 1.9763 416.8718 417.0942 0.0335 -1.0000 -1.0000 2028697 1581420057.20 151.3664 60.0003 32.0000 1.9749 1.9758 416.6563 416.8781 0.0335 -1.0000 -1.0000 2028744 1581420057.30 151.4028 60.0003 32.0000 1.9760 1.9769 416.6440 416.8663 0.0334 -1.0000 -1.0000 2028806 1581420057.40 151.4028 60.0003 32.0000 1.9745 1.9753 416.6707 416.8927 0.0335 -1.0000 -1.0000 2028884 1581420057.50 151.4028 60.0003 32.0000 1.9742 1.9751 416.7392 416.9615 0.0334 -1.0000 -1.0000 2029619 1581420057.60 151.4028 60.0003 32.0000 1.9741 1.9749 416.7906 417.0124 0.0334 -1.0000 -1.0000 2029681 1581420057.70 151.4028 60.0003 32.0000 1.9748 1.9757 416.8590 417.0811 0.0334 -1.0000 -1.0000 2029760 1581420057.80 151.5044 60.0003 32.0000 1.9752 1.9761 416.6709 416.8928 0.0335 -1.0000 -1.0000 2029822 1581420057.90 151.5140 60.0003 32.0000 1.9751 1.9760 416.6000 416.8222 0.0335 -1.0000 -1.0000 2029884 1581420058.00 151.5140 60.0003 32.0000 1.9745 1.9754 416.6398 416.8620 0.0334 -1.0000 -1.0000 2030166 1581420058.10 151.5140 60.0003 32.0000 1.9742 1.9751 416.6857 416.9070 0.0333 -1.0000 -1.0000 2030228 1581420058.20 151.5140 60.0003 32.0000 1.9742 1.9750 416.7552 416.9771 0.0334 -1.0000 -1.0000 2030291 1581420058.30 151.5140 60.0003 32.0000 1.9746 1.9754 416.7940 417.0158 0.0334 -1.0000 -1.0000 2030353 1581420058.40 151.4161 60.0003 32.0000 1.9751 1.9759 416.5251 416.7471 0.0334 -1.0000 -1.0000 2030416 1581420058.50 151.4161 60.0003 32.0000 1.9753 1.9762 416.4752 416.6973 0.0335 -1.0000 -1.0000 2030494 1581420058.60 151.4161 60.0003 32.0000 1.9753 1.9762 416.5734 416.7970 0.0337 -1.0000 -1.0000 2030603 1581420058.70 151.4161 60.0003 32.0000 1.9744 1.9752 416.6799 416.9032 0.0336 -1.0000 -1.0000 2030666 1581420058.80 151.4161 60.0003 32.0000 1.9749 1.9758 416.7826 417.0051 0.0334 -1.0000 -1.0000 2030744 1581420058.90 151.4643 60.0003 32.0000 1.9754 1.9763 416.6569 416.8789 0.0334 -1.0000 -1.0000 2030806 1581420059.00 151.4664 60.0003 32.0000 1.9754 1.9762 416.5245 416.7471 0.0336 -1.0000 -1.0000 2030869 1581420059.10 151.4664 60.0003 32.0000 1.9763 1.9772 416.5604 416.7830 0.0335 -1.0000 -1.0000 2030947 1581420059.20 151.4664 60.0003 32.0000 1.9752 1.9761 416.7145 416.9352 0.0333 -1.0000 -1.0000 2031009 1581420059.30 151.4664 60.0003 32.0000 1.9748 1.9756 416.7936 417.0161 0.0335 -1.0000 -1.0000 2031072 1581420059.40 151.4702 60.0003 32.0000 1.9748 1.9757 416.8117 417.0347 0.0336 -1.0000 -1.0000 2031134 1581420059.50 151.5309 60.0003 32.0000 1.9751 1.9759 416.5763 416.7984 0.0335 -1.0000 -1.0000 2031197 1581420059.60 151.5309 60.0003 32.0000 1.9757 1.9766 416.5515 416.7741 0.0335 -1.0000 -1.0000 2031259 1581420059.70 151.5309 60.0003 32.0000 1.9750 1.9758 416.6176 416.8402 0.0336 -1.0000 -1.0000 2031337 1581420059.80 151.5309 60.0003 32.0000 1.9744 1.9753 416.6934 416.9162 0.0335 -1.0000 -1.0000 2031400 1581420059.90 151.5309 60.0003 32.0000 1.9743 1.9752 416.7521 416.9746 0.0335 -1.0000 -1.0000 2031478 1581420060.00 151.5494 59.9997 32.0000 1.9746 1.9754 416.7891 417.0114 0.0334 -1.0000 -1.0000 2031541 1581420060.10 151.5513 59.9996 32.0000 1.9753 1.9761 416.6774 416.8991 0.0334 -1.0000 -1.0000 2031869 1581420060.20 151.5513 59.9996 32.0000 1.9758 1.9767 416.6590 416.8815 0.0335 -1.0000 -1.0000 2031947 1581420060.30 151.5513 59.9996 32.0000 1.9754 1.9763 416.5482 416.7702 0.0335 -1.0000 -1.0000 2032009 1581420060.40 151.5513 59.9996 32.0000 1.9751 1.9759 416.6127 416.8355 0.0335 -1.0000 -1.0000 2032072 1581420060.50 151.5513 59.9996 32.0000 1.9746 1.9755 416.6135 416.8347 0.0333 -1.0000 -1.0000 2032134 1581420060.60 151.5513 59.9996 32.0000 1.9746 1.9754 416.6939 416.9169 0.0336 -1.0000 -1.0000 2032587 1581420060.70 151.5513 59.9996 32.0000 1.9749 1.9758 416.6329 416.8553 0.0335 -1.0000 -1.0000 2032650 1581420060.80 151.5513 59.9996 32.0000 1.9750 1.9758 416.5166 416.7388 0.0334 -1.0000 -1.0000 2032728 1581420060.90 151.5253 59.9996 32.0000 1.9750 1.9759 416.5451 416.7675 0.0335 -1.0000 -1.0000 2032791 1581420061.00 151.5253 59.9996 32.0000 1.9756 1.9765 416.6428 416.8651 0.0335 -1.0000 -1.0000 2032853 1581420061.10 151.5253 59.9996 32.0000 1.9747 1.9756 416.7109 416.9330 0.0334 -1.0000 -1.0000 2032931 1581420061.20 151.5253 59.9996 32.0000 1.9748 1.9757 416.7614 416.9829 0.0334 -1.0000 -1.0000 2032994 1581420061.30 151.5253 59.9996 32.0000 1.9751 1.9759 416.7397 416.9616 0.0334 -1.0000 -1.0000 2033056 1581420061.40 151.5253 59.9996 32.0000 1.9750 1.9759 416.7318 416.9534 0.0334 -1.0000 -1.0000 2033119 1581420061.50 151.5681 59.9996 32.0000 1.9751 1.9760 416.6987 416.9216 0.0335 -1.0000 -1.0000 2033181 1581420061.60 151.5681 59.9996 32.0000 1.9757 1.9766 416.5504 416.7724 0.0334 -1.0000 -1.0000 2033369 1581420061.70 151.5681 59.9996 32.0000 1.9752 1.9760 416.6710 416.8933 0.0335 -1.0000 -1.0000 2033431 1581420061.80 151.5681 59.9996 32.0000 1.9748 1.9756 416.7621 416.9849 0.0336 -1.0000 -1.0000 2033494 1581420061.90 151.5681 59.9996 32.0000 1.9741 1.9750 416.7701 416.9928 0.0335 -1.0000 -1.0000 2033572 1581420062.00 151.5394 59.9996 32.0000 1.9743 1.9751 416.7392 416.9610 0.0334 -1.0000 -1.0000 2033634 1581420062.10 151.5394 59.9996 32.0000 1.9753 1.9761 416.6412 416.8634 0.0334 -1.0000 -1.0000 2033853 1581420062.20 151.5394 59.9996 32.0000 1.9752 1.9760 416.4839 416.7053 0.0333 -1.0000 -1.0000 2033931 1581420062.30 151.5394 59.9996 32.0000 1.9750 1.9759 416.5066 416.7292 0.0336 -1.0000 -1.0000 2033994 1581420062.40 151.5394 59.9996 32.0000 1.9746 1.9754 416.5976 416.8201 0.0335 -1.0000 -1.0000 2034056 1581420062.50 151.5394 59.9996 32.0000 1.9744 1.9753 416.7616 416.9832 0.0334 -1.0000 -1.0000 2034134 1581420062.60 151.5177 59.9996 32.0000 1.9739 1.9748 416.6593 416.8816 0.0335 -1.0000 -1.0000 2034197 1581420062.70 151.5177 59.9996 32.0000 1.9748 1.9757 416.6086 416.8316 0.0336 -1.0000 -1.0000 2034634 1581420062.80 151.5177 59.9996 32.0000 1.9751 1.9760 416.5857 416.8083 0.0335 -1.0000 -1.0000 2034697 1581420062.90 151.5177 59.9996 32.0000 1.9740 1.9748 416.6851 416.9073 0.0335 -1.0000 -1.0000 2034760 1581420063.00 151.5177 59.9996 32.0000 1.9741 1.9749 416.7462 416.9687 0.0335 -1.0000 -1.0000 2034822 1581420063.10 151.5129 59.9996 32.0000 1.9749 1.9758 416.6819 416.9037 0.0334 -1.0000 -1.0000 2034900 1581420063.20 151.4336 59.9996 32.0000 1.9754 1.9763 416.4667 416.6885 0.0334 -1.0000 -1.0000 2035181 1581420063.30 151.4336 59.9996 32.0000 1.9756 1.9764 416.3852 416.6072 0.0335 -1.0000 -1.0000 2035228 1581420063.40 151.4336 59.9996 32.0000 1.9751 1.9760 416.5965 416.8188 0.0335 -1.0000 -1.0000 2035306 1581420063.50 151.4336 59.9996 32.0000 1.9753 1.9762 416.7064 416.9291 0.0336 -1.0000 -1.0000 2035369 1581420063.60 151.4336 59.9996 32.0000 1.9749 1.9757 416.7650 416.9878 0.0335 -1.0000 -1.0000 2035431 1581420063.70 151.5340 59.9996 32.0000 1.9752 1.9761 416.7746 416.9962 0.0334 -1.0000 -1.0000 2035509 1581420063.80 151.5340 59.9996 32.0000 1.9756 1.9765 416.6369 416.8604 0.0337 -1.0000 -1.0000 2035572 1581420063.90 151.5340 59.9996 32.0000 1.9756 1.9765 416.6425 416.8652 0.0335 -1.0000 -1.0000 2035634 1581420064.00 151.5340 59.9996 32.0000 1.9746 1.9755 416.6316 416.8529 0.0334 -1.0000 -1.0000 2035697 1581420064.10 151.5340 59.9996 32.0000 1.9751 1.9760 416.7064 416.9289 0.0335 -1.0000 -1.0000 2035760 1581420064.20 151.4969 59.9996 32.0000 1.9749 1.9758 416.7029 416.9243 0.0334 -1.0000 -1.0000 2036650 1581420064.30 151.4626 59.9996 32.0000 1.9746 1.9754 416.6364 416.8586 0.0335 -1.0000 -1.0000 2036712 1581420064.40 151.4626 59.9996 32.0000 1.9754 1.9762 416.5352 416.7572 0.0335 -1.0000 -1.0000 2036775 1581420064.50 151.4626 59.9996 32.0000 1.9754 1.9763 416.5009 416.7236 0.0335 -1.0000 -1.0000 2036853 1581420064.60 151.4626 59.9996 32.0000 1.9752 1.9760 416.5525 416.7747 0.0334 -1.0000 -1.0000 2036916 1581420064.70 151.4626 59.9996 32.0000 1.9757 1.9765 416.7202 416.9420 0.0334 -1.0000 -1.0000 2036978 1581420064.80 151.4649 59.9990 32.0000 1.9751 1.9760 416.7174 416.9404 0.0336 -1.0000 -1.0000 2037056 1581420064.90 151.4649 59.9990 32.0000 1.9747 1.9756 416.7546 416.9773 0.0335 -1.0000 -1.0000 2037119 1581420065.00 151.4649 59.9990 32.0000 1.9745 1.9754 416.6098 416.8318 0.0335 -1.0000 -1.0000 2037181 1581420065.10 151.4649 59.9990 32.0000 1.9747 1.9756 416.4210 416.6441 0.0336 -1.0000 -1.0000 2037259 1581420065.20 151.4649 59.9990 32.0000 1.9756 1.9765 416.5378 416.7599 0.0334 -1.0000 -1.0000 2037369 1581420065.30 151.4649 59.9990 32.0000 1.9744 1.9753 416.6115 416.8331 0.0334 -1.0000 -1.0000 2037431 1581420065.40 151.4412 59.9990 32.0000 1.9744 1.9753 416.6994 416.9212 0.0335 -1.0000 -1.0000 2037494 1581420065.50 151.4345 59.9990 32.0000 1.9751 1.9760 416.6608 416.8837 0.0336 -1.0000 -1.0000 2037557 1581420065.60 151.4345 59.9990 32.0000 1.9750 1.9758 416.6207 416.8443 0.0337 -1.0000 -1.0000 2037634 1581420065.70 151.4345 59.9990 32.0000 1.9761 1.9770 416.4757 416.6986 0.0335 -1.0000 -1.0000 2037697 1581420065.80 151.4345 59.9990 32.0000 1.9751 1.9759 416.6068 416.8291 0.0335 -1.0000 -1.0000 2037760 1581420065.90 151.4345 59.9990 32.0000 1.9753 1.9762 416.6134 416.8353 0.0335 -1.0000 -1.0000 2037837 1581420066.00 151.4478 59.9990 32.0000 1.9746 1.9755 416.7187 416.9411 0.0335 -1.0000 -1.0000 2037900 1581420066.10 151.4478 59.9990 32.0000 1.9746 1.9755 416.7093 416.9338 0.0338 -1.0000 -1.0000 2037963 1581420066.20 151.4478 59.9990 32.0000 1.9756 1.9765 416.6618 416.8844 0.0335 -1.0000 -1.0000 2038041 1581420066.30 151.4478 59.9990 32.0000 1.9748 1.9757 416.4862 416.7082 0.0335 -1.0000 -1.0000 2038103 1581420066.40 151.4478 59.9990 32.0000 1.9759 1.9767 416.4647 416.6873 0.0336 -1.0000 -1.0000 2038166 1581420066.50 151.4478 59.9990 32.0000 1.9757 1.9766 416.6707 416.8934 0.0336 -1.0000 -1.0000 2038244 1581420066.60 151.4440 59.9990 32.0000 1.9750 1.9759 416.7149 416.9382 0.0336 -1.0000 -1.0000 2038306 1581420066.70 151.4422 59.9990 32.0000 1.9759 1.9768 416.8019 417.0241 0.0334 -1.0000 -1.0000 2038369 1581420066.80 151.4422 59.9990 32.0000 1.9751 1.9760 416.7183 416.9405 0.0334 -1.0000 -1.0000 2038931 1581420066.90 151.4422 59.9990 32.0000 1.9761 1.9770 416.6473 416.8702 0.0336 -1.0000 -1.0000 2038994 1581420067.00 151.4422 59.9990 32.0000 1.9752 1.9761 416.5276 416.7502 0.0335 -1.0000 -1.0000 2039056 1581420067.10 151.4422 59.9990 32.0000 1.9765 1.9774 416.4701 416.6927 0.0336 -1.0000 -1.0000 2039134 1581420067.20 151.4422 59.9990 32.0000 1.9757 1.9765 416.5408 416.7627 0.0334 -1.0000 -1.0000 2039197 1581420067.30 151.4422 59.9990 32.0000 1.9751 1.9759 416.7132 416.9362 0.0336 -1.0000 -1.0000 2039259 1581420067.40 151.5653 59.9990 32.0000 1.9748 1.9756 416.7545 416.9775 0.0336 -1.0000 -1.0000 2039337 1581420067.50 151.6115 59.9990 32.0000 1.9753 1.9762 416.7580 416.9802 0.0334 -1.0000 -1.0000 2039400 1581420067.60 151.6115 59.9990 32.0000 1.9763 1.9772 416.6153 416.8390 0.0336 -1.0000 -1.0000 2039463 1581420067.70 151.6115 59.9990 32.0000 1.9763 1.9771 416.5053 416.7282 0.0336 -1.0000 -1.0000 2039541 1581420067.80 151.6115 59.9990 32.0000 1.9759 1.9767 416.5996 416.8236 0.0337 -1.0000 -1.0000 2039603 1581420067.90 151.6115 59.9990 32.0000 1.9748 1.9757 416.7230 416.9457 0.0336 -1.0000 -1.0000 2039681 1581420068.00 151.5428 59.9990 32.0000 1.9752 1.9760 416.6922 416.9152 0.0336 -1.0000 -1.0000 2039744 1581420068.10 151.5428 59.9990 32.0000 1.9755 1.9763 416.6966 416.9193 0.0335 -1.0000 -1.0000 2039807 1581420068.20 151.5428 59.9990 32.0000 1.9757 1.9766 416.5709 416.7942 0.0337 -1.0000 -1.0000 2039884 1581420068.30 151.5428 59.9990 32.0000 1.9765 1.9773 416.5559 416.7793 0.0337 -1.0000 -1.0000 2040212 1581420068.40 151.5428 59.9990 32.0000 1.9753 1.9762 416.6428 416.8655 0.0335 -1.0000 -1.0000 2040275 1581420068.50 151.5289 59.9990 32.0000 1.9752 1.9760 416.6954 416.9186 0.0336 -1.0000 -1.0000 2040353 1581420068.60 151.4850 59.9990 32.0000 1.9741 1.9750 416.6982 416.9215 0.0336 -1.0000 -1.0000 2040416 1581420068.70 151.4850 59.9990 32.0000 1.9753 1.9762 416.7064 416.9306 0.0338 -1.0000 -1.0000 2040478 1581420068.80 151.4850 59.9990 32.0000 1.9759 1.9768 416.5788 416.8023 0.0336 -1.0000 -1.0000 2040837 1581420068.90 151.4850 59.9990 32.0000 1.9758 1.9766 416.4421 416.6641 0.0334 -1.0000 -1.0000 2040900 1581420069.00 151.4850 59.9990 32.0000 1.9758 1.9766 416.4421 416.6655 0.0337 -1.0000 -1.0000 2040963 1581420069.10 151.5204 59.9990 32.0000 1.9748 1.9757 416.6987 416.9219 0.0336 -1.0000 -1.0000 2041041 1581420069.20 151.5226 59.9990 32.0000 1.9747 1.9756 416.7516 416.9750 0.0337 -1.0000 -1.0000 2041103 1581420069.30 151.5226 59.9990 32.0000 1.9753 1.9762 416.5514 416.7738 0.0335 -1.0000 -1.0000 2041181 1581420069.40 151.5226 59.9990 32.0000 1.9758 1.9767 416.4599 416.6833 0.0337 -1.0000 -1.0000 2041244 1581420069.50 151.5226 59.9990 32.0000 1.9754 1.9763 416.5846 416.8085 0.0337 -1.0000 -1.0000 2041306 1581420069.60 151.5226 59.9990 32.0000 1.9745 1.9753 416.6820 416.9054 0.0336 -1.0000 -1.0000 2041369 1581420069.70 151.4911 59.9994 32.0000 1.9749 1.9758 416.7309 416.9546 0.0336 -1.0000 -1.0000 2041447 1581420069.80 151.4911 59.9994 32.0000 1.9757 1.9766 416.6315 416.8548 0.0337 -1.0000 -1.0000 2041509 1581420069.90 151.4911 59.9994 32.0000 1.9755 1.9763 416.5915 416.8138 0.0334 -1.0000 -1.0000 2041587 1581420070.00 151.4911 59.9994 32.0000 1.9757 1.9766 416.6383 416.8619 0.0336 -1.0000 -1.0000 2041650 1581420070.10 151.4911 59.9994 32.0000 1.9746 1.9754 416.7193 416.9426 0.0337 -1.0000 -1.0000 2041712 1581420070.20 151.4911 59.9994 32.0000 1.9745 1.9754 416.7860 417.0090 0.0336 -1.0000 -1.0000 2041791 1581420070.30 151.5198 59.9994 32.0000 1.9744 1.9752 416.5591 416.7824 0.0336 -1.0000 -1.0000 2041884 1581420070.40 151.5571 59.9994 32.0000 1.9755 1.9764 416.6272 416.8503 0.0337 -1.0000 -1.0000 2041947 1581420070.50 151.5571 59.9994 32.0000 1.9758 1.9767 416.5307 416.7543 0.0337 -1.0000 -1.0000 2042009 1581420070.60 151.5571 59.9994 32.0000 1.9755 1.9764 416.5971 416.8202 0.0336 -1.0000 -1.0000 2042072 1581420070.70 151.5571 59.9994 32.0000 1.9746 1.9755 416.7934 417.0166 0.0336 -1.0000 -1.0000 2042134 1581420070.80 151.5571 59.9994 32.0000 1.9747 1.9756 416.7667 416.9902 0.0337 -1.0000 -1.0000 2042681 1581420070.90 151.4264 59.9994 32.0000 1.9753 1.9761 416.6301 416.8529 0.0336 -1.0000 -1.0000 2042744 1581420071.00 151.3894 59.9994 32.0000 1.9755 1.9764 416.4801 416.7031 0.0336 -1.0000 -1.0000 2042806 1581420071.10 151.3894 59.9994 32.0000 1.9758 1.9766 416.5050 416.7285 0.0337 -1.0000 -1.0000 2042884 1581420071.20 151.3894 59.9994 32.0000 1.9748 1.9756 416.6357 416.8587 0.0337 -1.0000 -1.0000 2042947 1581420071.30 151.3894 59.9994 32.0000 1.9753 1.9762 416.7398 416.9637 0.0337 -1.0000 -1.0000 2043181 1581420071.40 151.3894 59.9994 32.0000 1.9752 1.9760 416.7693 416.9932 0.0337 -1.0000 -1.0000 2043259 1581420071.50 151.4550 59.9994 32.0000 1.9755 1.9764 416.7531 416.9764 0.0336 -1.0000 -1.0000 2043322 1581420071.60 151.4550 59.9994 32.0000 1.9757 1.9766 416.6442 416.8671 0.0336 -1.0000 -1.0000 2043384 1581420071.70 151.4550 59.9994 32.0000 1.9757 1.9765 416.5473 416.7707 0.0337 -1.0000 -1.0000 2043463 1581420071.80 151.4550 59.9994 32.0000 1.9740 1.9749 416.6045 416.8281 0.0337 -1.0000 -1.0000 2043525 1581420071.90 151.4550 59.9994 32.0000 1.9737 1.9745 416.6589 416.8814 0.0335 -1.0000 -1.0000 2043619 1581420072.00 151.4300 59.9994 32.0000 1.9740 1.9749 416.8071 417.0308 0.0337 -1.0000 -1.0000 2043666 1581420072.10 151.4245 59.9994 32.0000 1.9740 1.9749 416.7009 416.9244 0.0337 -1.0000 -1.0000 2043728 1581420072.20 151.4245 59.9994 32.0000 1.9751 1.9760 416.6347 416.8579 0.0336 -1.0000 -1.0000 2043806 1581420072.30 151.4245 59.9994 32.0000 1.9749 1.9758 416.6604 416.8843 0.0337 -1.0000 -1.0000 2043869 1581420072.40 151.4245 59.9994 32.0000 1.9751 1.9759 416.5930 416.8163 0.0336 -1.0000 -1.0000 2044150 1581420072.50 151.4245 59.9994 32.0000 1.9743 1.9751 416.6443 416.8672 0.0336 -1.0000 -1.0000 2044212 1581420072.60 151.3772 59.9994 32.0000 1.9747 1.9755 416.7783 417.0012 0.0336 -1.0000 -1.0000 2044275 1581420072.70 151.3772 59.9994 32.0000 1.9746 1.9755 416.7762 416.9993 0.0336 -1.0000 -1.0000 2044337 1581420072.80 151.3772 59.9994 32.0000 1.9753 1.9762 416.6565 416.8794 0.0336 -1.0000 -1.0000 2044416 1581420072.90 151.3772 59.9994 32.0000 1.9746 1.9755 416.5820 416.8048 0.0336 -1.0000 -1.0000 2045228 1581420073.00 151.3772 59.9994 32.0000 1.9745 1.9753 416.6440 416.8667 0.0335 -1.0000 -1.0000 2045291 1581420073.10 151.3772 59.9994 32.0000 1.9741 1.9749 416.7192 416.9417 0.0336 -1.0000 -1.0000 2045369 1581420073.20 151.5143 59.9994 32.0000 1.9747 1.9755 416.8049 417.0278 0.0336 -1.0000 -1.0000 2045431 1581420073.30 151.5248 59.9994 32.0000 1.9743 1.9752 416.6633 416.8864 0.0335 -1.0000 -1.0000 2045494 1581420073.40 151.5248 59.9994 32.0000 1.9752 1.9761 416.6496 416.8729 0.0337 -1.0000 -1.0000 2045572 1581420073.50 151.5248 59.9994 32.0000 1.9758 1.9766 416.5109 416.7342 0.0336 -1.0000 -1.0000 2045634 1581420073.60 151.5248 59.9994 32.0000 1.9746 1.9755 416.5838 416.8071 0.0337 -1.0000 -1.0000 2045697 1581420073.70 151.5248 59.9994 32.0000 1.9745 1.9754 416.6165 416.8397 0.0336 -1.0000 -1.0000 2045760 1581420073.80 151.5103 59.9994 32.0000 1.9747 1.9756 416.7554 416.9781 0.0335 -1.0000 -1.0000 2045884 1581420073.90 151.5103 59.9994 32.0000 1.9744 1.9752 416.7956 417.0189 0.0337 -1.0000 -1.0000 2045963 1581420074.00 151.5103 59.9994 32.0000 1.9748 1.9756 416.5764 416.7997 0.0336 -1.0000 -1.0000 2046025 1581420074.10 151.5103 59.9994 32.0000 1.9754 1.9763 416.5693 416.7924 0.0335 -1.0000 -1.0000 2046087 1581420074.20 151.5103 59.9994 32.0000 1.9764 1.9773 416.6679 416.8898 0.0335 -1.0000 -1.0000 2046166 1581420074.30 151.4503 59.9994 32.0000 1.9744 1.9753 416.7265 416.9499 0.0337 -1.0000 -1.0000 2046228 1581420074.40 151.4503 59.9994 32.0000 1.9738 1.9747 416.7811 417.0042 0.0335 -1.0000 -1.0000 2046619 1581420074.50 151.4503 59.9994 32.0000 1.9741 1.9750 416.7308 416.9531 0.0335 -1.0000 -1.0000 2046697 1581420074.60 151.4503 59.9994 32.0000 1.9748 1.9757 416.7302 416.9514 0.0334 -1.0000 -1.0000 2046759 1581420074.70 151.4503 59.9994 32.0000 1.9752 1.9761 416.6520 416.8746 0.0335 -1.0000 -1.0000 2046822 1581420074.80 151.4678 60.0002 32.0000 1.9752 1.9760 416.5931 416.8154 0.0335 -1.0000 -1.0000 2046900 1581420074.90 151.4940 60.0002 32.0000 1.9746 1.9754 416.5813 416.8040 0.0336 -1.0000 -1.0000 2046947 1581420075.00 151.4940 60.0002 32.0000 1.9746 1.9754 416.7317 416.9542 0.0334 -1.0000 -1.0000 2047025 1581420075.10 151.4940 60.0002 32.0000 1.9749 1.9758 416.6719 416.8951 0.0337 -1.0000 -1.0000 2047087 1581420075.20 151.4940 60.0002 32.0000 1.9755 1.9764 416.6509 416.8744 0.0337 -1.0000 -1.0000 2047150 1581420075.30 151.4940 60.0002 32.0000 1.9753 1.9761 416.6287 416.8522 0.0336 -1.0000 -1.0000 2047212 1581420075.40 151.4391 60.0002 32.0000 1.9744 1.9753 416.6131 416.8362 0.0336 -1.0000 -1.0000 2047353 1581420075.50 151.4391 60.0002 32.0000 1.9744 1.9752 416.7004 416.9229 0.0335 -1.0000 -1.0000 2047416 1581420075.60 151.4391 60.0002 32.0000 1.9748 1.9757 416.7293 416.9518 0.0334 -1.0000 -1.0000 2047478 1581420075.70 151.4391 60.0002 32.0000 1.9743 1.9752 416.7732 416.9960 0.0336 -1.0000 -1.0000 2047557 1581420075.80 151.4391 60.0002 32.0000 1.9756 1.9764 416.7104 416.9329 0.0335 -1.0000 -1.0000 2047619 1581420075.90 151.4391 60.0002 32.0000 1.9752 1.9761 416.7199 416.9431 0.0336 -1.0000 -1.0000 2047900 1581420076.00 151.4839 60.0002 32.0000 1.9753 1.9762 416.6037 416.8249 0.0333 -1.0000 -1.0000 2047963 1581420076.10 151.5295 60.0002 32.0000 1.9757 1.9766 416.5894 416.8126 0.0336 -1.0000 -1.0000 2048025 1581420076.20 151.5295 60.0002 32.0000 1.9757 1.9766 416.7134 416.9360 0.0335 -1.0000 -1.0000 2048103 1581420076.30 151.5295 60.0002 32.0000 1.9749 1.9758 416.8188 417.0412 0.0335 -1.0000 -1.0000 2048181 1581420076.40 151.5295 60.0002 32.0000 1.9752 1.9760 416.6955 416.9178 0.0335 -1.0000 -1.0000 2048244 1581420076.50 151.5295 60.0002 32.0000 1.9751 1.9759 416.6930 416.9148 0.0333 -1.0000 -1.0000 2048369 1581420076.60 151.4688 60.0002 32.0000 1.9756 1.9764 416.5564 416.7788 0.0335 -1.0000 -1.0000 2048431 1581420076.70 151.4641 60.0002 32.0000 1.9753 1.9762 416.5817 416.8040 0.0335 -1.0000 -1.0000 2048494 1581420076.80 151.4641 60.0002 32.0000 1.9752 1.9761 416.6443 416.8663 0.0334 -1.0000 -1.0000 2048572 1581420076.90 151.4641 60.0002 32.0000 1.9749 1.9758 416.7896 417.0125 0.0335 -1.0000 -1.0000 2048634 1581420077.00 151.4641 60.0002 32.0000 1.9750 1.9758 416.8080 417.0302 0.0334 -1.0000 -1.0000 2048869 1581420077.10 151.4641 60.0002 32.0000 1.9758 1.9767 416.7026 416.9247 0.0335 -1.0000 -1.0000 2048931 1581420077.20 151.4146 60.0002 32.0000 1.9759 1.9768 416.5490 416.7708 0.0334 -1.0000 -1.0000 2048994 1581420077.30 151.4146 60.0002 32.0000 1.9755 1.9764 416.5499 416.7715 0.0334 -1.0000 -1.0000 2049056 1581420077.40 151.4146 60.0002 32.0000 1.9747 1.9755 416.6066 416.8292 0.0336 -1.0000 -1.0000 2049134 1581420077.50 151.4146 60.0002 32.0000 1.9753 1.9762 416.6834 416.9056 0.0334 -1.0000 -1.0000 2049431 1581420077.60 151.4146 60.0002 32.0000 1.9751 1.9760 416.7677 416.9894 0.0334 -1.0000 -1.0000 2049494 1581420077.70 151.5516 60.0002 32.0000 1.9757 1.9766 416.6430 416.8653 0.0335 -1.0000 -1.0000 2049572 1581420077.80 151.5516 60.0002 32.0000 1.9757 1.9766 416.6404 416.8631 0.0336 -1.0000 -1.0000 2049634 1581420077.90 151.5516 60.0002 32.0000 1.9756 1.9764 416.5937 416.8161 0.0334 -1.0000 -1.0000 2049697 1581420078.00 151.5516 60.0002 32.0000 1.9748 1.9757 416.6381 416.8597 0.0334 -1.0000 -1.0000 2050119 1581420078.10 151.5516 60.0002 32.0000 1.9740 1.9749 416.7866 417.0082 0.0334 -1.0000 -1.0000 2050181 1581420078.20 151.5494 60.0002 32.0000 1.9746 1.9755 416.7506 416.9733 0.0335 -1.0000 -1.0000 2050260 1581420078.30 151.5229 60.0002 32.0000 1.9749 1.9758 416.7102 416.9317 0.0334 -1.0000 -1.0000 2050322 1581420078.40 151.5229 60.0002 32.0000 1.9749 1.9757 416.6352 416.8573 0.0334 -1.0000 -1.0000 2050384 1581420078.50 151.5229 60.0002 32.0000 1.9753 1.9762 416.7360 416.9581 0.0335 -1.0000 -1.0000 2050666 1581420078.60 151.5229 60.0002 32.0000 1.9751 1.9760 416.8025 417.0247 0.0334 -1.0000 -1.0000 2050728 1581420078.70 151.5229 60.0002 32.0000 1.9746 1.9755 416.7522 416.9739 0.0334 -1.0000 -1.0000 2050791 1581420078.80 151.5434 60.0002 32.0000 1.9762 1.9770 416.6451 416.8674 0.0335 -1.0000 -1.0000 2050869 1581420078.90 151.5434 60.0002 32.0000 1.9757 1.9766 416.5956 416.8177 0.0334 -1.0000 -1.0000 2050931 1581420079.00 151.5434 60.0002 32.0000 1.9760 1.9769 416.5532 416.7747 0.0334 -1.0000 -1.0000 2050994 1581420079.10 151.5434 60.0002 32.0000 1.9753 1.9762 416.5356 416.7570 0.0334 -1.0000 -1.0000 2051072 1581420079.20 151.5434 60.0002 32.0000 1.9746 1.9755 416.7275 416.9501 0.0335 -1.0000 -1.0000 2051134 1581420079.30 151.5434 60.0002 32.0000 1.9752 1.9761 416.8402 417.0613 0.0334 -1.0000 -1.0000 2051197 1581420079.40 151.5222 60.0002 32.0000 1.9755 1.9764 416.7128 416.9347 0.0334 -1.0000 -1.0000 2051275 1581420079.50 151.5181 60.0002 32.0000 1.9749 1.9758 416.6118 416.8320 0.0332 -1.0000 -1.0000 2051447 1581420079.60 151.5181 60.0002 32.0000 1.9750 1.9758 416.5459 416.7673 0.0335 -1.0000 -1.0000 2051509 1581420079.70 151.5181 60.0002 32.0000 1.9745 1.9753 416.6402 416.8622 0.0333 -1.0000 -1.0000 2051572 1581420079.80 151.5181 60.0002 32.0000 1.9742 1.9751 416.7391 416.9613 0.0335 -1.0000 -1.0000 2051650 1581420079.90 151.5119 60.0000 32.0000 1.9747 1.9755 416.7271 416.9493 0.0334 -1.0000 -1.0000 2051712 1581420080.00 151.4793 59.9987 32.0000 1.9750 1.9759 416.7337 416.9561 0.0336 -1.0000 -1.0000 2051916 1581420080.10 151.4793 59.9987 32.0000 1.9757 1.9765 416.5879 416.8092 0.0334 -1.0000 -1.0000 2051978 1581420080.20 151.4793 59.9987 32.0000 1.9753 1.9762 416.5222 416.7443 0.0334 -1.0000 -1.0000 2052057 1581420080.30 151.4793 59.9987 32.0000 1.9749 1.9758 416.5673 416.7893 0.0335 -1.0000 -1.0000 2052119 1581420080.40 151.4793 59.9987 32.0000 1.9744 1.9753 416.7059 416.9276 0.0334 -1.0000 -1.0000 2052181 1581420080.50 151.4793 59.9987 32.0000 1.9743 1.9752 416.7609 416.9827 0.0335 -1.0000 -1.0000 2052260 1581420080.60 151.4793 59.9987 32.0000 1.9747 1.9756 416.7837 417.0058 0.0334 -1.0000 -1.0000 2052431 1581420080.70 151.4365 59.9987 32.0000 1.9752 1.9761 416.5986 416.8200 0.0334 -1.0000 -1.0000 2052494 1581420080.80 151.4178 59.9987 32.0000 1.9753 1.9761 416.5642 416.7863 0.0335 -1.0000 -1.0000 2052572 1581420080.90 151.4178 59.9987 32.0000 1.9747 1.9756 416.5998 416.8217 0.0334 -1.0000 -1.0000 2052634 1581420081.00 151.4178 59.9987 32.0000 1.9748 1.9756 416.8428 417.0639 0.0333 -1.0000 -1.0000 2052697 1581420081.10 151.4178 59.9987 32.0000 1.9750 1.9758 416.7879 417.0102 0.0334 -1.0000 -1.0000 2053541 1581420081.20 151.4178 59.9987 32.0000 1.9751 1.9760 416.7680 416.9894 0.0333 -1.0000 -1.0000 2053603 1581420081.30 151.4792 59.9987 32.0000 1.9758 1.9766 416.6256 416.8479 0.0334 -1.0000 -1.0000 2053666 1581420081.40 151.4792 59.9987 32.0000 1.9756 1.9765 416.6150 416.8370 0.0335 -1.0000 -1.0000 2053744 1581420081.50 151.4792 59.9987 32.0000 1.9753 1.9762 416.7345 416.9566 0.0334 -1.0000 -1.0000 2053806 1581420081.60 151.4792 59.9987 32.0000 1.9751 1.9760 416.6639 416.8860 0.0334 -1.0000 -1.0000 2053869 1581420081.70 151.4792 59.9987 32.0000 1.9747 1.9755 416.7652 416.9861 0.0332 -1.0000 -1.0000 2053947 1581420081.80 151.5202 59.9987 32.0000 1.9745 1.9753 416.6291 416.8501 0.0333 -1.0000 -1.0000 2054009 1581420081.90 151.5229 59.9987 32.0000 1.9752 1.9761 416.6563 416.8774 0.0333 -1.0000 -1.0000 2054087 1581420082.00 151.5229 59.9987 32.0000 1.9747 1.9756 416.7141 416.9353 0.0333 -1.0000 -1.0000 2054150 1581420082.10 151.5229 59.9987 32.0000 1.9745 1.9753 416.7248 416.9466 0.0334 -1.0000 -1.0000 2054212 1581420082.20 151.5229 59.9987 32.0000 1.9745 1.9754 416.7131 416.9344 0.0333 -1.0000 -1.0000 2054291 1581420082.30 151.5229 59.9987 32.0000 1.9752 1.9761 416.7394 416.9612 0.0334 -1.0000 -1.0000 2054353 1581420082.40 151.4548 59.9987 32.0000 1.9747 1.9756 416.6412 416.8626 0.0333 -1.0000 -1.0000 2054431 1581420082.50 151.4548 59.9987 32.0000 1.9750 1.9759 416.5549 416.7775 0.0335 -1.0000 -1.0000 2054509 1581420082.60 151.4548 59.9987 32.0000 1.9751 1.9760 416.5754 416.7970 0.0334 -1.0000 -1.0000 2054634 1581420082.70 151.4548 59.9987 32.0000 1.9749 1.9758 416.6401 416.8621 0.0334 -1.0000 -1.0000 2054697 1581420082.80 151.4548 59.9987 32.0000 1.9752 1.9761 416.7227 416.9443 0.0334 -1.0000 -1.0000 2054775 1581420082.90 151.4548 59.9987 32.0000 1.9753 1.9761 416.7119 416.9338 0.0334 -1.0000 -1.0000 2054837 1581420083.00 151.4548 59.9987 32.0000 1.9756 1.9765 416.6572 416.8792 0.0334 -1.0000 -1.0000 2054900 1581420083.10 151.4548 59.9987 32.0000 1.9753 1.9762 416.5346 416.7559 0.0334 -1.0000 -1.0000 2055181 1581420083.20 151.4548 59.9987 32.0000 1.9747 1.9756 416.6051 416.8261 0.0332 -1.0000 -1.0000 2055244 1581420083.30 151.4548 59.9987 32.0000 1.9743 1.9751 416.7548 416.9757 0.0333 -1.0000 -1.0000 2055306 1581420083.40 151.4548 59.9987 32.0000 1.9744 1.9752 416.8400 417.0613 0.0333 -1.0000 -1.0000 2055384 1581420083.50 151.5027 59.9987 32.0000 1.9747 1.9755 416.8346 417.0563 0.0334 -1.0000 -1.0000 2055447 1581420083.60 151.5027 59.9987 32.0000 1.9755 1.9764 416.8031 417.0252 0.0334 -1.0000 -1.0000 2055931 1581420083.70 151.5027 59.9987 32.0000 1.9761 1.9770 416.6101 416.8315 0.0335 -1.0000 -1.0000 2056009 1581420083.80 151.5027 59.9987 32.0000 1.9758 1.9766 416.6370 416.8588 0.0333 -1.0000 -1.0000 2056072 1581420083.90 151.5027 59.9987 32.0000 1.9761 1.9770 416.7089 416.9302 0.0334 -1.0000 -1.0000 2056134 1581420084.00 151.4824 59.9987 32.0000 1.9754 1.9763 416.7167 416.9389 0.0335 -1.0000 -1.0000 2056212 1581420084.10 151.4507 59.9987 32.0000 1.9753 1.9761 416.8067 417.0286 0.0334 -1.0000 -1.0000 2056275 1581420084.20 151.4507 59.9987 32.0000 1.9760 1.9768 416.7927 417.0148 0.0334 -1.0000 -1.0000 2056337 1581420084.30 151.4507 59.9987 32.0000 1.9756 1.9764 416.5937 416.8154 0.0333 -1.0000 -1.0000 2056400 1581420084.40 151.4507 59.9987 32.0000 1.9752 1.9760 416.6520 416.8736 0.0334 -1.0000 -1.0000 2056463 1581420084.50 151.4507 59.9987 32.0000 1.9749 1.9758 416.5649 416.7851 0.0332 -1.0000 -1.0000 2056541 1581420084.60 151.4947 59.9991 32.0000 1.9748 1.9757 416.7373 416.9591 0.0334 -1.0000 -1.0000 2056603 1581420084.70 151.4947 59.9991 32.0000 1.9741 1.9749 416.7078 416.9290 0.0333 -1.0000 -1.0000 2056666 1581420084.80 151.4947 59.9991 32.0000 1.9748 1.9757 416.7445 416.9657 0.0333 -1.0000 -1.0000 2056744 1581420084.90 151.4947 59.9991 32.0000 1.9753 1.9762 416.5656 416.7864 0.0332 -1.0000 -1.0000 2056806 1581420085.00 151.4947 59.9991 32.0000 1.9756 1.9765 416.4931 416.7138 0.0333 -1.0000 -1.0000 2056869 1581420085.10 151.4947 59.9991 32.0000 1.9748 1.9757 416.5812 416.8032 0.0334 -1.0000 -1.0000 2057166 1581420085.20 151.4140 59.9991 32.0000 1.9739 1.9747 416.7450 416.9656 0.0332 -1.0000 -1.0000 2057212 1581420085.30 151.4140 59.9991 32.0000 1.9745 1.9754 416.7337 416.9557 0.0334 -1.0000 -1.0000 2057275 1581420085.40 151.4140 59.9991 32.0000 1.9745 1.9754 416.7245 416.9464 0.0335 -1.0000 -1.0000 2057353 1581420085.50 151.4140 59.9991 32.0000 1.9753 1.9761 416.5703 416.7922 0.0333 -1.0000 -1.0000 2057416 1581420085.60 151.4140 59.9991 32.0000 1.9753 1.9761 416.5960 416.8166 0.0333 -1.0000 -1.0000 2057650 1581420085.70 151.4796 59.9991 32.0000 1.9755 1.9763 416.6427 416.8643 0.0333 -1.0000 -1.0000 2057728 1581420085.80 151.5161 59.9991 32.0000 1.9746 1.9755 416.7233 416.9442 0.0333 -1.0000 -1.0000 2057791 1581420085.90 151.5161 59.9991 32.0000 1.9747 1.9755 416.7596 416.9800 0.0332 -1.0000 -1.0000 2057853 1581420086.00 151.5161 59.9991 32.0000 1.9748 1.9757 416.7409 416.9626 0.0334 -1.0000 -1.0000 2057931 1581420086.10 151.5161 59.9991 32.0000 1.9758 1.9766 416.6066 416.8279 0.0333 -1.0000 -1.0000 2057994 1581420086.20 151.5161 59.9991 32.0000 1.9760 1.9768 416.6671 416.8892 0.0334 -1.0000 -1.0000 2058119 1581420086.30 151.5161 59.9991 32.0000 1.9742 1.9751 416.8386 417.0590 0.0333 -1.0000 -1.0000 2058197 1581420086.40 151.5359 59.9991 32.0000 1.9749 1.9757 416.7986 417.0202 0.0333 -1.0000 -1.0000 2058244 1581420086.50 151.5363 59.9991 32.0000 1.9753 1.9762 416.8952 417.1160 0.0332 -1.0000 -1.0000 2058322 1581420086.60 151.5363 59.9991 32.0000 1.9759 1.9767 416.6763 416.8968 0.0333 -1.0000 -1.0000 2058384 1581420086.70 151.5363 59.9991 32.0000 1.9756 1.9765 416.5687 416.7900 0.0333 -1.0000 -1.0000 2058447 1581420086.80 151.5363 59.9991 32.0000 1.9757 1.9766 416.5260 416.7471 0.0333 -1.0000 -1.0000 2058525 1581420086.90 151.5363 59.9991 32.0000 1.9749 1.9758 416.7018 416.9229 0.0332 -1.0000 -1.0000 2058587 1581420087.00 151.6130 59.9991 32.0000 1.9750 1.9759 416.7997 417.0210 0.0334 -1.0000 -1.0000 2058650 1581420087.10 151.6172 59.9991 32.0000 1.9748 1.9757 416.8190 417.0391 0.0332 -1.0000 -1.0000 2058728 1581420087.20 151.6172 59.9991 32.0000 1.9749 1.9758 416.8865 417.1081 0.0334 -1.0000 -1.0000 2058947 1581420087.30 151.6172 59.9991 32.0000 1.9757 1.9766 416.7396 416.9601 0.0332 -1.0000 -1.0000 2059009 1581420087.40 151.6172 59.9991 32.0000 1.9755 1.9764 416.6967 416.9176 0.0333 -1.0000 -1.0000 2059087 1581420087.50 151.6172 59.9991 32.0000 1.9749 1.9758 416.7232 416.9450 0.0334 -1.0000 -1.0000 2059150 1581420087.60 151.6172 59.9991 32.0000 1.9743 1.9752 416.7672 416.9882 0.0333 -1.0000 -1.0000 2059212 1581420087.70 151.5754 59.9991 32.0000 1.9749 1.9758 416.8177 417.0396 0.0334 -1.0000 -1.0000 2059291 1581420087.80 151.5553 59.9991 32.0000 1.9757 1.9766 416.8631 417.0838 0.0332 -1.0000 -1.0000 2059353 1581420087.90 151.5553 59.9991 32.0000 1.9758 1.9767 416.6496 416.8702 0.0332 -1.0000 -1.0000 2059431 1581420088.00 151.5553 59.9991 32.0000 1.9760 1.9769 416.7482 416.9695 0.0333 -1.0000 -1.0000 2059494 1581420088.10 151.5553 59.9991 32.0000 1.9753 1.9762 416.5891 416.8096 0.0332 -1.0000 -1.0000 2059556 1581420088.20 151.5553 59.9991 32.0000 1.9754 1.9763 416.7031 416.9251 0.0334 -1.0000 -1.0000 2059697 1581420088.30 151.5177 59.9991 32.0000 1.9751 1.9760 416.6922 416.9131 0.0333 -1.0000 -1.0000 2059822 1581420088.40 151.5177 59.9991 32.0000 1.9747 1.9756 416.7428 416.9650 0.0335 -1.0000 -1.0000 2059884 1581420088.50 151.5177 59.9991 32.0000 1.9759 1.9768 416.6667 416.8874 0.0333 -1.0000 -1.0000 2059962 1581420088.60 151.5177 59.9991 32.0000 1.9752 1.9760 416.6745 416.8967 0.0335 -1.0000 -1.0000 2100025 1581420088.70 151.5177 59.9991 32.0000 1.9754 1.9763 416.5921 416.8134 0.0333 -1.0000 -1.0000 2100213 1581420088.80 151.5346 59.9991 32.0000 1.9750 1.9759 416.6244 416.8449 0.0333 -1.0000 -1.0000 2100275 1581420088.90 151.5396 59.9991 32.0000 1.9752 1.9760 416.7591 416.9803 0.0332 -1.0000 -1.0000 2100337 1581420089.00 151.5396 59.9991 32.0000 1.9750 1.9758 416.7911 417.0122 0.0333 -1.0000 -1.0000 2100400 1581420089.10 151.5396 59.9991 32.0000 1.9749 1.9758 416.8200 417.0416 0.0333 -1.0000 -1.0000 2100478 1581420089.20 151.5396 59.9991 32.0000 1.9752 1.9760 416.7840 417.0052 0.0333 -1.0000 -1.0000 2100962 1581420089.30 151.5396 59.9991 32.0000 1.9753 1.9762 416.5910 416.8117 0.0332 -1.0000 -1.0000 2101025 1581420089.40 151.5225 59.9991 32.0000 1.9748 1.9757 416.6564 416.8777 0.0334 -1.0000 -1.0000 2101103 1581420089.50 151.5225 59.9991 32.0000 1.9754 1.9763 416.6110 416.8327 0.0333 -1.0000 -1.0000 2101166 1581420089.60 151.5225 59.9991 32.0000 1.9749 1.9758 416.8177 417.0391 0.0334 -1.0000 -1.0000 2101228 1581420089.70 151.5225 59.9991 32.0000 1.9743 1.9752 416.8260 417.0479 0.0333 -1.0000 -1.0000 2101306 1581420089.80 151.5225 59.9991 32.0000 1.9754 1.9762 416.8782 417.0995 0.0333 -1.0000 -1.0000 2101431 1581420089.90 151.4270 59.9984 32.0000 1.9755 1.9763 416.6644 416.8856 0.0333 -1.0000 -1.0000 2101494 1581420090.00 151.4270 59.9984 32.0000 1.9760 1.9769 416.6068 416.8272 0.0333 -1.0000 -1.0000 2101556 1581420090.10 151.4270 59.9984 32.0000 1.9749 1.9758 416.6175 416.8397 0.0335 -1.0000 -1.0000 2101619 1581420090.20 151.4270 59.9984 32.0000 1.9755 1.9764 416.7413 416.9631 0.0334 -1.0000 -1.0000 2101697 1581420090.30 151.4270 59.9984 32.0000 1.9751 1.9760 416.8092 417.0309 0.0334 -1.0000 -1.0000 2101931 1581420090.40 151.4923 59.9984 32.0000 1.9748 1.9756 416.8410 417.0631 0.0334 -1.0000 -1.0000 2101994 1581420090.50 151.5521 59.9984 32.0000 1.9750 1.9758 416.8180 417.0413 0.0335 -1.0000 -1.0000 2102072 1581420090.60 151.5521 59.9984 32.0000 1.9754 1.9763 416.6399 416.8607 0.0332 -1.0000 -1.0000 2102119 1581420090.70 151.5521 59.9984 32.0000 1.9750 1.9758 416.6711 416.8919 0.0333 -1.0000 -1.0000 2102197 1581420090.80 151.5521 59.9984 32.0000 1.9749 1.9757 416.7119 416.9326 0.0333 -1.0000 -1.0000 2102431 1581420090.90 151.5521 59.9984 32.0000 1.9751 1.9759 416.8123 417.0336 0.0333 -1.0000 -1.0000 2102494 1581420091.00 151.5505 59.9984 32.0000 1.9753 1.9762 416.8058 417.0276 0.0335 -1.0000 -1.0000 2102556 1581420091.10 151.5505 59.9984 32.0000 1.9763 1.9771 416.6198 416.8418 0.0334 -1.0000 -1.0000 2102634 1581420091.20 151.5505 59.9984 32.0000 1.9754 1.9763 416.6332 416.8550 0.0334 -1.0000 -1.0000 2102697 1581420091.30 151.5505 59.9984 32.0000 1.9753 1.9761 416.7492 416.9713 0.0334 -1.0000 -1.0000 2102931 1581420091.40 151.5505 59.9984 32.0000 1.9749 1.9757 416.7409 416.9616 0.0332 -1.0000 -1.0000 2103009 1581420091.50 151.5505 59.9984 32.0000 1.9744 1.9753 416.7911 417.0129 0.0335 -1.0000 -1.0000 2103072 1581420091.60 151.4305 59.9984 32.0000 1.9752 1.9761 416.8023 417.0253 0.0336 -1.0000 -1.0000 2103134 1581420091.70 151.4305 59.9984 32.0000 1.9750 1.9758 416.6951 416.9175 0.0335 -1.0000 -1.0000 2103197 1581420091.80 151.4305 59.9984 32.0000 1.9759 1.9768 416.6749 416.8974 0.0335 -1.0000 -1.0000 2103650 1581420091.90 151.4305 59.9984 32.0000 1.9750 1.9759 416.8255 417.0478 0.0334 -1.0000 -1.0000 2103728 1581420092.00 151.4305 59.9984 32.0000 1.9755 1.9764 416.8789 417.1014 0.0335 -1.0000 -1.0000 2103791 1581420092.10 151.6045 59.9984 32.0000 1.9757 1.9766 416.7229 416.9452 0.0335 -1.0000 -1.0000 2103853 1581420092.20 151.6045 59.9984 32.0000 1.9760 1.9769 416.6335 416.8554 0.0334 -1.0000 -1.0000 2103916 1581420092.30 151.6045 59.9984 32.0000 1.9755 1.9763 416.6579 416.8799 0.0334 -1.0000 -1.0000 2104150 1581420092.40 151.6045 59.9984 32.0000 1.9748 1.9757 416.7682 416.9905 0.0334 -1.0000 -1.0000 2104212 1581420092.50 151.6045 59.9984 32.0000 1.9744 1.9752 416.8128 417.0341 0.0333 -1.0000 -1.0000 2104291 1581420092.60 151.5023 59.9984 32.0000 1.9744 1.9753 416.8303 417.0513 0.0333 -1.0000 -1.0000 2104353 1581420092.70 151.4258 59.9984 32.0000 1.9752 1.9761 416.6961 416.9180 0.0335 -1.0000 -1.0000 2104416 1581420092.80 151.4258 59.9984 32.0000 1.9757 1.9766 416.5999 416.8220 0.0334 -1.0000 -1.0000 2104650 1581420092.90 151.4258 59.9984 32.0000 1.9757 1.9765 416.5046 416.7264 0.0334 -1.0000 -1.0000 2104712 1581420093.00 151.4258 59.9984 32.0000 1.9742 1.9751 416.8350 417.0573 0.0334 -1.0000 -1.0000 2104775 1581420093.10 151.4258 59.9984 32.0000 1.9747 1.9756 416.7676 416.9887 0.0332 -1.0000 -1.0000 2104853 1581420093.20 151.4411 59.9984 32.0000 1.9744 1.9753 416.8163 417.0381 0.0334 -1.0000 -1.0000 2104916 1581420093.30 151.4411 59.9984 32.0000 1.9759 1.9768 416.7212 416.9435 0.0334 -1.0000 -1.0000 2105150 1581420093.40 151.4411 59.9984 32.0000 1.9760 1.9769 416.5940 416.8154 0.0333 -1.0000 -1.0000 2105228 1581420093.50 151.4411 59.9984 32.0000 1.9753 1.9761 416.6123 416.8341 0.0334 -1.0000 -1.0000 2105291 1581420093.60 151.4411 59.9984 32.0000 1.9751 1.9760 416.6299 416.8527 0.0336 -1.0000 -1.0000 2105353 1581420093.70 151.5060 59.9984 32.0000 1.9742 1.9751 416.7334 416.9559 0.0335 -1.0000 -1.0000 2105416 1581420093.80 151.5060 59.9984 32.0000 1.9747 1.9755 416.8317 417.0549 0.0335 -1.0000 -1.0000 2105478 1581420093.90 151.5060 59.9984 32.0000 1.9744 1.9753 416.8248 417.0467 0.0334 -1.0000 -1.0000 2105619 1581420094.00 151.5060 59.9984 32.0000 1.9745 1.9754 416.7539 416.9751 0.0334 -1.0000 -1.0000 2105681 1581420094.10 151.5060 59.9984 32.0000 1.9756 1.9765 416.5007 416.7232 0.0335 -1.0000 -1.0000 2105744 1581420094.20 151.5060 59.9984 32.0000 1.9748 1.9757 416.6759 416.8981 0.0335 -1.0000 -1.0000 2105822 1581420094.30 151.4646 59.9984 32.0000 1.9746 1.9754 416.7512 416.9732 0.0335 -1.0000 -1.0000 2105884 1581420094.40 151.4646 59.9984 32.0000 1.9755 1.9764 416.8635 417.0867 0.0337 -1.0000 -1.0000 2106119 1581420094.50 151.4646 59.9984 32.0000 1.9754 1.9763 416.8392 417.0620 0.0335 -1.0000 -1.0000 2106197 1581420094.60 151.4646 59.9984 32.0000 1.9759 1.9768 416.7692 416.9914 0.0335 -1.0000 -1.0000 2106260 1581420094.70 151.4646 59.9984 32.0000 1.9752 1.9761 416.6806 416.9033 0.0335 -1.0000 -1.0000 2106322 1581420094.80 151.4646 59.9984 32.0000 1.9762 1.9771 416.6222 416.8436 0.0333 -1.0000 -1.0000 2106400 1581420094.90 151.5085 59.9978 32.0000 1.9753 1.9761 416.5573 416.7790 0.0334 -1.0000 -1.0000 2106634 1581420095.00 151.5085 59.9978 32.0000 1.9758 1.9766 416.6822 416.9044 0.0335 -1.0000 -1.0000 2106697 1581420095.10 151.5085 59.9978 32.0000 1.9745 1.9754 416.8814 417.1041 0.0335 -1.0000 -1.0000 2106775 1581420095.20 151.5085 59.9978 32.0000 1.9748 1.9757 416.5632 416.7850 0.0334 -1.0000 -1.0000 2106837 1581420095.30 151.5085 59.9978 32.0000 1.9763 1.9772 416.5317 416.7537 0.0334 -1.0000 -1.0000 2106900 1581420095.40 151.4996 59.9978 32.0000 1.9759 1.9767 416.6637 416.8856 0.0334 -1.0000 -1.0000 2107150 1581420095.50 151.4996 59.9978 32.0000 1.9752 1.9761 416.7712 416.9942 0.0336 -1.0000 -1.0000 2107212 1581420095.60 151.4996 59.9978 32.0000 1.9746 1.9755 416.7848 417.0069 0.0334 -1.0000 -1.0000 2107275 1581420095.70 151.4996 59.9978 32.0000 1.9751 1.9760 416.8468 417.0684 0.0334 -1.0000 -1.0000 2107337 1581420095.80 151.4996 59.9978 32.0000 1.9743 1.9752 416.8089 417.0306 0.0334 -1.0000 -1.0000 2107400 1581420095.90 151.4395 59.9978 32.0000 1.9756 1.9765 416.6617 416.8840 0.0334 -1.0000 -1.0000 2107900 1581420096.00 151.4299 59.9978 32.0000 1.9759 1.9768 416.6435 416.8664 0.0336 -1.0000 -1.0000 2107963 1581420096.10 151.4299 59.9978 32.0000 1.9746 1.9754 416.5650 416.7870 0.0334 -1.0000 -1.0000 2108025 1581420096.20 151.4299 59.9978 32.0000 1.9751 1.9760 416.6354 416.8573 0.0334 -1.0000 -1.0000 2108103 1581420096.30 151.4299 59.9978 32.0000 1.9743 1.9752 416.7926 417.0151 0.0335 -1.0000 -1.0000 2108166 1581420096.40 151.4308 59.9978 32.0000 1.9749 1.9757 416.8137 417.0365 0.0335 -1.0000 -1.0000 2108400 1581420096.50 151.4362 59.9978 32.0000 1.9752 1.9761 416.6297 416.8515 0.0334 -1.0000 -1.0000 2108463 1581420096.60 151.4362 59.9978 32.0000 1.9754 1.9763 416.6708 416.8933 0.0335 -1.0000 -1.0000 2108525 1581420096.70 151.4362 59.9978 32.0000 1.9752 1.9761 416.6244 416.8470 0.0336 -1.0000 -1.0000 2108603 1581420096.80 151.4362 59.9978 32.0000 1.9747 1.9756 416.7068 416.9292 0.0334 -1.0000 -1.0000 2108681 1581420096.90 151.4362 59.9978 32.0000 1.9743 1.9752 416.7571 416.9798 0.0336 -1.0000 -1.0000 2108869 1581420097.00 151.5412 59.9978 32.0000 1.9756 1.9764 416.8574 417.0801 0.0335 -1.0000 -1.0000 2108931 1581420097.10 151.5412 59.9978 32.0000 1.9755 1.9764 416.7990 417.0218 0.0336 -1.0000 -1.0000 2108994 1581420097.20 151.5412 59.9978 32.0000 1.9752 1.9760 416.8627 417.0853 0.0335 -1.0000 -1.0000 2109056 1581420097.30 151.5412 59.9978 32.0000 1.9750 1.9759 416.7229 416.9451 0.0334 -1.0000 -1.0000 2109119 1581420097.40 151.5412 59.9978 32.0000 1.9756 1.9764 416.7143 416.9366 0.0335 -1.0000 -1.0000 2109197 1581420097.50 151.5144 59.9978 32.0000 1.9747 1.9756 416.8603 417.0829 0.0335 -1.0000 -1.0000 2109259 1581420097.60 151.4709 59.9978 32.0000 1.9751 1.9760 416.9406 417.1635 0.0336 -1.0000 -1.0000 2109337 1581420097.70 151.4709 59.9978 32.0000 1.9755 1.9763 416.8811 417.1042 0.0336 -1.0000 -1.0000 2109400 1581420097.80 151.4709 59.9978 32.0000 1.9762 1.9771 416.6058 416.8274 0.0333 -1.0000 -1.0000 2109463 1581420097.90 151.4709 59.9978 32.0000 1.9762 1.9770 416.6229 416.8446 0.0335 -1.0000 -1.0000 2109541 1581420098.00 151.4709 59.9978 32.0000 1.9757 1.9765 416.7419 416.9650 0.0336 -1.0000 -1.0000 2109603 1581420098.10 151.4625 59.9978 32.0000 1.9745 1.9754 416.7470 416.9694 0.0335 -1.0000 -1.0000 2109666 1581420098.20 151.4625 59.9978 32.0000 1.9748 1.9757 416.9168 417.1395 0.0335 -1.0000 -1.0000 2109744 1581420098.30 151.4625 59.9978 32.0000 1.9750 1.9759 416.8185 417.0406 0.0334 -1.0000 -1.0000 2109806 1581420098.40 151.4625 59.9978 32.0000 1.9748 1.9757 416.8041 417.0267 0.0335 -1.0000 -1.0000 2109869 1581420098.50 151.4625 59.9978 32.0000 1.9758 1.9767 416.7607 416.9832 0.0335 -1.0000 -1.0000 2110181 1581420098.60 151.5074 59.9978 32.0000 1.9754 1.9763 416.8398 417.0629 0.0336 -1.0000 -1.0000 2110244 1581420098.70 151.5096 59.9978 32.0000 1.9748 1.9756 416.9304 417.1526 0.0334 -1.0000 -1.0000 2110306 1581420098.80 151.5096 59.9978 32.0000 1.9746 1.9754 416.8529 417.0752 0.0336 -1.0000 -1.0000 2110384 1581420098.90 151.5096 59.9978 32.0000 1.9751 1.9760 416.7599 416.9824 0.0335 -1.0000 -1.0000 2110447 1581420099.00 151.5096 59.9978 32.0000 1.9760 1.9768 416.7299 416.9520 0.0335 -1.0000 -1.0000 2110619 1581420099.10 151.5096 59.9978 32.0000 1.9756 1.9765 416.6029 416.8261 0.0337 -1.0000 -1.0000 2110697 1581420099.20 151.5444 59.9978 32.0000 1.9759 1.9768 416.6666 416.8900 0.0336 -1.0000 -1.0000 2110759 1581420099.30 151.5444 59.9978 32.0000 1.9755 1.9764 416.6793 416.9017 0.0335 -1.0000 -1.0000 2110822 1581420099.40 151.5444 59.9978 32.0000 1.9744 1.9753 416.8459 417.0679 0.0334 -1.0000 -1.0000 2110884 1581420099.50 151.5444 59.9978 32.0000 1.9747 1.9756 416.8304 417.0534 0.0336 -1.0000 -1.0000 2111197 1581420099.60 151.5444 59.9978 32.0000 1.9740 1.9749 416.7590 416.9816 0.0335 -1.0000 -1.0000 2111259 1581420099.70 151.5360 59.9981 32.0000 1.9757 1.9766 416.6518 416.8736 0.0334 -1.0000 -1.0000 2111322 1581420099.80 151.5347 59.9981 32.0000 1.9757 1.9766 416.7002 416.9216 0.0334 -1.0000 -1.0000 2111384 1581420099.90 151.5347 59.9981 32.0000 1.9755 1.9764 416.8438 417.0669 0.0335 -1.0000 -1.0000 2111463 1581420100.00 151.5347 59.9981 32.0000 1.9749 1.9758 416.8575 417.0799 0.0335 -1.0000 -1.0000 2111650 1581420100.10 151.5347 59.9981 32.0000 1.9752 1.9761 416.7418 416.9641 0.0335 -1.0000 -1.0000 2111697 1581420100.20 151.5347 59.9981 32.0000 1.9752 1.9761 416.7343 416.9571 0.0335 -1.0000 -1.0000 2111775 1581420100.30 151.5157 59.9981 32.0000 1.9752 1.9761 416.5854 416.8077 0.0335 -1.0000 -1.0000 2111837 1581420100.40 151.5157 59.9981 32.0000 1.9750 1.9758 416.8170 417.0390 0.0334 -1.0000 -1.0000 2111900 1581420100.50 151.5157 59.9981 32.0000 1.9741 1.9749 416.8142 417.0357 0.0334 -1.0000 -1.0000 2112166 1581420100.60 151.5157 59.9981 32.0000 1.9747 1.9756 416.7861 417.0080 0.0334 -1.0000 -1.0000 2112228 1581420100.70 151.5157 59.9981 32.0000 1.9749 1.9757 416.8373 417.0600 0.0335 -1.0000 -1.0000 2112291 1581420100.80 151.5305 59.9981 32.0000 1.9756 1.9764 416.6126 416.8349 0.0335 -1.0000 -1.0000 2112369 1581420100.90 151.5347 59.9981 32.0000 1.9749 1.9758 416.6423 416.8649 0.0335 -1.0000 -1.0000 2112431 1581420101.00 151.5347 59.9981 32.0000 1.9748 1.9756 416.5939 416.8158 0.0335 -1.0000 -1.0000 2112494 1581420101.10 151.5347 59.9981 32.0000 1.9744 1.9752 416.7085 416.9315 0.0335 -1.0000 -1.0000 2112681 1581420101.20 151.5347 59.9981 32.0000 1.9741 1.9749 416.8194 417.0416 0.0334 -1.0000 -1.0000 2112744 1581420101.30 151.5347 59.9981 32.0000 1.9744 1.9753 416.7853 417.0076 0.0335 -1.0000 -1.0000 2112806 1581420101.40 151.5843 59.9981 32.0000 1.9753 1.9762 416.8002 417.0224 0.0334 -1.0000 -1.0000 2112869 1581420101.50 151.5843 59.9981 32.0000 1.9761 1.9770 416.6509 416.8738 0.0336 -1.0000 -1.0000 2112931 1581420101.60 151.5843 59.9981 32.0000 1.9750 1.9759 416.6119 416.8350 0.0336 -1.0000 -1.0000 2113212 1581420101.70 151.5843 59.9981 32.0000 1.9749 1.9758 416.6748 416.8979 0.0336 -1.0000 -1.0000 2113291 1581420101.80 151.5843 59.9981 32.0000 1.9756 1.9765 416.7311 416.9533 0.0335 -1.0000 -1.0000 2113353 1581420101.90 151.4043 59.9981 32.0000 1.9750 1.9759 416.8056 417.0280 0.0334 -1.0000 -1.0000 2113431 1581420102.00 151.3968 59.9981 32.0000 1.9746 1.9754 416.7124 416.9343 0.0334 -1.0000 -1.0000 2113494 1581420102.10 151.3968 59.9981 32.0000 1.9749 1.9758 416.6684 416.8898 0.0334 -1.0000 -1.0000 2113666 1581420102.20 151.3968 59.9981 32.0000 1.9752 1.9761 416.5951 416.8172 0.0335 -1.0000 -1.0000 2113744 1581420102.30 151.3968 59.9981 32.0000 1.9754 1.9763 416.6620 416.8842 0.0335 -1.0000 -1.0000 2113806 1581420102.40 151.4146 59.9981 32.0000 1.9754 1.9763 416.7735 416.9952 0.0334 -1.0000 -1.0000 2113869 1581420102.50 151.4543 59.9981 32.0000 1.9745 1.9754 416.8207 417.0427 0.0334 -1.0000 -1.0000 2113947 1581420102.60 151.4543 59.9981 32.0000 1.9763 1.9771 416.7946 417.0173 0.0335 -1.0000 -1.0000 2114181 1581420102.70 151.4543 59.9981 32.0000 1.9759 1.9768 416.6724 416.8951 0.0335 -1.0000 -1.0000 2114244 1581420102.80 151.4543 59.9981 32.0000 1.9755 1.9764 416.6614 416.8834 0.0334 -1.0000 -1.0000 2114322 1581420102.90 151.4543 59.9981 32.0000 1.9754 1.9763 416.5815 416.8035 0.0335 -1.0000 -1.0000 2114384 1581420103.00 151.5797 59.9981 32.0000 1.9750 1.9758 416.7793 417.0019 0.0335 -1.0000 -1.0000 2114447 1581420103.10 151.5797 59.9981 32.0000 1.9749 1.9758 416.8663 417.0887 0.0334 -1.0000 -1.0000 2115150 1581420103.20 151.5797 59.9981 32.0000 1.9757 1.9766 416.7520 416.9743 0.0335 -1.0000 -1.0000 2115212 1581420103.30 151.5797 59.9981 32.0000 1.9755 1.9764 416.5981 416.8205 0.0335 -1.0000 -1.0000 2115275 1581420103.40 151.5797 59.9981 32.0000 1.9745 1.9753 416.7732 416.9963 0.0336 -1.0000 -1.0000 2115353 1581420103.50 151.3621 59.9981 32.0000 1.9739 1.9748 416.8059 417.0285 0.0335 -1.0000 -1.0000 2115416 1581420103.60 151.3441 59.9981 32.0000 1.9737 1.9745 416.8054 417.0273 0.0334 -1.0000 -1.0000 2115478 1581420103.70 151.3441 59.9981 32.0000 1.9738 1.9747 416.8578 417.0807 0.0336 -1.0000 -1.0000 2115557 1581420103.80 151.3441 59.9981 32.0000 1.9753 1.9761 416.6429 416.8659 0.0336 -1.0000 -1.0000 2115619 1581420103.90 151.3441 59.9981 32.0000 1.9756 1.9764 416.6043 416.8271 0.0335 -1.0000 -1.0000 2115681 1581420104.00 151.3530 59.9981 32.0000 1.9759 1.9767 416.6081 416.8307 0.0335 -1.0000 -1.0000 2115744 1581420104.10 151.4687 59.9981 32.0000 1.9753 1.9761 416.7949 417.0172 0.0334 -1.0000 -1.0000 2115806 1581420104.20 151.4687 59.9981 32.0000 1.9747 1.9756 416.8530 417.0751 0.0334 -1.0000 -1.0000 2115884 1581420104.30 151.4687 59.9981 32.0000 1.9754 1.9762 416.7396 416.9618 0.0335 -1.0000 -1.0000 2115947 1581420104.40 151.4687 59.9981 32.0000 1.9752 1.9760 416.6441 416.8660 0.0334 -1.0000 -1.0000 2116009 1581420104.50 151.4687 59.9981 32.0000 1.9755 1.9763 416.6502 416.8721 0.0335 -1.0000 -1.0000 2116087 1581420104.60 151.5132 59.9973 32.0000 1.9741 1.9750 416.8036 417.0268 0.0336 -1.0000 -1.0000 2116150 1581420104.70 151.5132 59.9973 32.0000 1.9747 1.9755 416.8707 417.0938 0.0335 -1.0000 -1.0000 2116416 1581420104.80 151.5132 59.9973 32.0000 1.9750 1.9759 416.7712 416.9922 0.0333 -1.0000 -1.0000 2116494 1581420104.90 151.5132 59.9973 32.0000 1.9756 1.9765 416.7226 416.9446 0.0334 -1.0000 -1.0000 2116556 1581420105.00 151.5132 59.9973 32.0000 1.9756 1.9765 416.5932 416.8164 0.0337 -1.0000 -1.0000 2116619 1581420105.10 151.5092 59.9973 32.0000 1.9753 1.9762 416.5352 416.7571 0.0334 -1.0000 -1.0000 2116697 1581420105.20 151.4976 59.9973 32.0000 1.9751 1.9760 416.7377 416.9594 0.0334 -1.0000 -1.0000 2116884 1581420105.30 151.4976 59.9973 32.0000 1.9757 1.9765 416.8885 417.1108 0.0335 -1.0000 -1.0000 2116963 1581420105.40 151.4976 59.9973 32.0000 1.9757 1.9765 416.7638 416.9860 0.0335 -1.0000 -1.0000 2117025 1581420105.50 151.4976 59.9973 32.0000 1.9756 1.9765 416.6826 416.9047 0.0334 -1.0000 -1.0000 2117087 1581420105.60 151.4976 59.9973 32.0000 1.9755 1.9764 416.6346 416.8575 0.0336 -1.0000 -1.0000 2117150 1581420105.70 151.4464 59.9973 32.0000 1.9747 1.9756 416.6630 416.8856 0.0335 -1.0000 -1.0000 2117384 1581420105.80 151.4231 59.9973 32.0000 1.9744 1.9753 416.7561 416.9782 0.0334 -1.0000 -1.0000 2117447 1581420105.90 151.4231 59.9973 32.0000 1.9746 1.9754 416.8426 417.0660 0.0336 -1.0000 -1.0000 2117525 1581420106.00 151.4231 59.9973 32.0000 1.9753 1.9762 416.7165 416.9387 0.0336 -1.0000 -1.0000 2117587 1581420106.10 151.4231 59.9973 32.0000 1.9760 1.9769 416.6559 416.8789 0.0335 -1.0000 -1.0000 2117650 1581420106.20 151.4231 59.9973 32.0000 1.9755 1.9764 416.6675 416.8902 0.0336 -1.0000 -1.0000 2118166 1581420106.30 151.4512 59.9973 32.0000 1.9754 1.9763 416.6874 416.9104 0.0336 -1.0000 -1.0000 2118228 1581420106.40 151.4512 59.9973 32.0000 1.9751 1.9760 416.8654 417.0880 0.0335 -1.0000 -1.0000 2118291 1581420106.50 151.4512 59.9973 32.0000 1.9749 1.9758 416.7853 417.0077 0.0335 -1.0000 -1.0000 2118353 1581420106.60 151.4512 59.9973 32.0000 1.9752 1.9761 416.7159 416.9377 0.0335 -1.0000 -1.0000 2118416 1581420106.70 151.4512 59.9973 32.0000 1.9755 1.9764 416.6132 416.8355 0.0335 -1.0000 -1.0000 2118494 1581420106.80 151.5646 59.9973 32.0000 1.9756 1.9765 416.7880 417.0109 0.0336 -1.0000 -1.0000 2118556 1581420106.90 151.5646 59.9973 32.0000 1.9748 1.9757 416.8780 417.1001 0.0334 -1.0000 -1.0000 2118634 1581420107.00 151.5646 59.9973 32.0000 1.9748 1.9757 416.8487 417.0705 0.0333 -1.0000 -1.0000 2118697 1581420107.10 151.5646 59.9973 32.0000 1.9757 1.9765 416.6306 416.8524 0.0334 -1.0000 -1.0000 2118775 1581420107.20 151.5646 59.9973 32.0000 1.9753 1.9762 416.6520 416.8749 0.0335 -1.0000 -1.0000 2118837 1581420107.30 151.5339 59.9973 32.0000 1.9751 1.9760 416.6277 416.8498 0.0335 -1.0000 -1.0000 2118900 1581420107.40 151.4774 59.9973 32.0000 1.9752 1.9761 416.6176 416.8395 0.0334 -1.0000 -1.0000 2118978 1581420107.50 151.4774 59.9973 32.0000 1.9748 1.9757 416.7910 417.0135 0.0335 -1.0000 -1.0000 2119041 1581420107.60 151.4774 59.9973 32.0000 1.9763 1.9771 416.7781 417.0010 0.0335 -1.0000 -1.0000 2119103 1581420107.70 151.4774 59.9973 32.0000 1.9762 1.9771 416.7154 416.9380 0.0335 -1.0000 -1.0000 2119181 1581420107.80 151.4774 59.9973 32.0000 1.9754 1.9763 416.5831 416.8048 0.0334 -1.0000 -1.0000 2119416 1581420107.90 151.4746 59.9973 32.0000 1.9758 1.9767 416.7147 416.9363 0.0333 -1.0000 -1.0000 2119478 1581420108.00 151.4746 59.9973 32.0000 1.9748 1.9756 416.8290 417.0517 0.0336 -1.0000 -1.0000 2119557 1581420108.10 151.4746 59.9973 32.0000 1.9748 1.9757 416.8678 417.0912 0.0336 -1.0000 -1.0000 2119634 1581420108.20 151.4746 59.9973 32.0000 1.9755 1.9764 416.7406 416.9625 0.0334 -1.0000 -1.0000 2119697 1581420108.30 151.4746 59.9973 32.0000 1.9755 1.9764 416.5938 416.8163 0.0335 -1.0000 -1.0000 2120009 1581420108.40 151.4842 59.9973 32.0000 1.9753 1.9761 416.6175 416.8404 0.0336 -1.0000 -1.0000 2120072 1581420108.50 151.5028 59.9973 32.0000 1.9754 1.9763 416.6600 416.8830 0.0335 -1.0000 -1.0000 2120150 1581420108.60 151.5028 59.9973 32.0000 1.9751 1.9760 416.8669 417.0891 0.0335 -1.0000 -1.0000 2120212 1581420108.70 151.5028 59.9973 32.0000 1.9743 1.9752 416.8151 417.0384 0.0336 -1.0000 -1.0000 2120275 1581420108.80 151.5028 59.9973 32.0000 1.9746 1.9755 416.8217 417.0444 0.0335 -1.0000 -1.0000 2120994 1581420108.90 151.5028 59.9973 32.0000 1.9750 1.9759 416.7341 416.9572 0.0336 -1.0000 -1.0000 2121056 1581420109.00 151.4866 59.9973 32.0000 1.9747 1.9756 416.6090 416.8311 0.0334 -1.0000 -1.0000 2121119 1581420109.10 151.4866 59.9973 32.0000 1.9750 1.9758 416.6251 416.8468 0.0334 -1.0000 -1.0000 2121197 1581420109.20 151.4866 59.9973 32.0000 1.9752 1.9760 416.6941 416.9165 0.0335 -1.0000 -1.0000 2121259 1581420109.30 151.4866 59.9973 32.0000 1.9738 1.9746 416.7897 417.0118 0.0334 -1.0000 -1.0000 2121322 1581420109.40 151.4866 59.9973 32.0000 1.9745 1.9754 416.8564 417.0787 0.0335 -1.0000 -1.0000 2121400 1581420109.50 151.5118 59.9973 32.0000 1.9745 1.9754 416.7580 416.9793 0.0334 -1.0000 -1.0000 2121463 1581420109.60 151.5157 59.9973 32.0000 1.9746 1.9755 416.7175 416.9396 0.0334 -1.0000 -1.0000 2121525 1581420109.70 151.5157 59.9973 32.0000 1.9749 1.9758 416.7366 416.9585 0.0334 -1.0000 -1.0000 2121587 1581420109.80 151.5157 59.9973 32.0000 1.9747 1.9756 416.7804 417.0028 0.0334 -1.0000 -1.0000 2121994 1581420109.90 151.5157 59.9973 32.0000 1.9743 1.9752 416.8410 417.0632 0.0335 -1.0000 -1.0000 2122057 1581420110.00 151.5211 59.9974 32.0000 1.9741 1.9750 416.8311 417.0532 0.0335 -1.0000 -1.0000 2122119 1581420110.10 151.6230 59.9980 32.0000 1.9744 1.9752 416.8319 417.0547 0.0335 -1.0000 -1.0000 2122181 1581420110.20 151.6230 59.9980 32.0000 1.9747 1.9755 416.7623 416.9838 0.0333 -1.0000 -1.0000 2122275 1581420110.30 151.6230 59.9980 32.0000 1.9755 1.9763 416.7514 416.9738 0.0335 -1.0000 -1.0000 2122337 1581420110.40 151.6230 59.9980 32.0000 1.9756 1.9765 416.7085 416.9306 0.0335 -1.0000 -1.0000 2122400 1581420110.50 151.6230 59.9980 32.0000 1.9752 1.9761 416.7824 417.0047 0.0334 -1.0000 -1.0000 2122463 1581420110.60 151.6230 59.9980 32.0000 1.9749 1.9757 416.8270 417.0485 0.0334 -1.0000 -1.0000 2122525 1581420110.70 151.6230 59.9980 32.0000 1.9751 1.9759 416.9534 417.1757 0.0335 -1.0000 -1.0000 2122587 1581420110.80 151.6230 59.9980 32.0000 1.9752 1.9760 416.8637 417.0856 0.0334 -1.0000 -1.0000 2122666 1581420110.90 151.6230 59.9980 32.0000 1.9758 1.9766 416.6537 416.8758 0.0335 -1.0000 -1.0000 2122728 1581420111.00 151.6230 59.9980 32.0000 1.9751 1.9759 416.5654 416.7873 0.0334 -1.0000 -1.0000 2122791 1581420111.10 151.5622 59.9980 32.0000 1.9748 1.9757 416.7181 416.9393 0.0333 -1.0000 -1.0000 2122869 1581420111.20 151.4923 59.9980 32.0000 1.9745 1.9754 416.9135 417.1348 0.0334 -1.0000 -1.0000 2122931 1581420111.30 151.4923 59.9980 32.0000 1.9741 1.9750 416.8865 417.1082 0.0333 -1.0000 -1.0000 2123009 1581420111.40 151.4923 59.9980 32.0000 1.9752 1.9760 416.8152 417.0371 0.0334 -1.0000 -1.0000 2123072 1581420111.50 151.4923 59.9980 32.0000 1.9773 1.9782 416.8450 417.0672 0.0335 -1.0000 -1.0000 2123134 1581420111.60 151.4923 59.9980 32.0000 1.9772 1.9781 416.7969 417.0196 0.0335 -1.0000 -1.0000 2123197 1581420111.70 151.5972 59.9980 32.0000 1.9776 1.9784 416.9164 417.1377 0.0333 -1.0000 -1.0000 2123275 1581420111.80 151.8378 59.9980 32.0000 1.9774 1.9783 416.9987 417.2201 0.0334 -1.0000 -1.0000 2123337 1581420111.90 151.8378 59.9980 32.0000 1.9780 1.9789 416.9850 417.2072 0.0334 -1.0000 -1.0000 2123650 1581420112.00 151.8378 59.9980 32.0000 1.9779 1.9788 416.9354 417.1572 0.0334 -1.0000 -1.0000 2123712 1581420112.10 151.8378 59.9980 32.0000 1.9767 1.9775 416.9301 417.1523 0.0334 -1.0000 -1.0000 2123775 1581420112.20 151.8378 59.9980 32.0000 1.9770 1.9779 416.7845 417.0061 0.0334 -1.0000 -1.0000 2123837 1581420112.30 151.8559 59.9980 32.0000 1.9767 1.9776 416.9035 417.1254 0.0334 -1.0000 -1.0000 2123900 1581420112.40 151.8559 59.9980 32.0000 1.9774 1.9783 416.9452 417.1668 0.0333 -1.0000 -1.0000 2123963 1581420112.50 151.8559 59.9980 32.0000 1.9772 1.9780 416.9631 417.1840 0.0333 -1.0000 -1.0000 2124041 1581420112.60 151.8559 59.9980 32.0000 1.9772 1.9781 417.0160 417.2373 0.0333 -1.0000 -1.0000 2124103 1581420112.70 151.8559 59.9980 32.0000 1.9779 1.9788 416.9207 417.1425 0.0334 -1.0000 -1.0000 2124166 1581420112.80 151.9429 59.9980 32.0000 1.9777 1.9786 416.9263 417.1478 0.0334 -1.0000 -1.0000 2124244 1581420112.90 151.9716 59.9980 32.0000 1.9781 1.9790 416.8023 417.0239 0.0333 -1.0000 -1.0000 2124963 1581420113.00 151.9716 59.9980 32.0000 1.9781 1.9790 417.0204 417.2423 0.0335 -1.0000 -1.0000 2125025 1581420113.10 151.9716 59.9980 32.0000 1.9779 1.9788 417.0519 417.2729 0.0332 -1.0000 -1.0000 2125103 1581420113.20 151.9716 59.9980 32.0000 1.9778 1.9787 417.1090 417.3300 0.0332 -1.0000 -1.0000 2125166 1581420113.30 151.9716 59.9980 32.0000 1.9784 1.9793 416.9696 417.1914 0.0335 -1.0000 -1.0000 2125228 1581420113.40 151.7862 59.9980 32.0000 1.9784 1.9792 416.7936 417.0147 0.0333 -1.0000 -1.0000 2125306 1581420113.50 151.7862 59.9980 32.0000 1.9782 1.9791 416.8239 417.0449 0.0333 -1.0000 -1.0000 2125369 1581420113.60 151.7862 59.9980 32.0000 1.9783 1.9792 416.8606 417.0822 0.0334 -1.0000 -1.0000 2125431 1581420113.70 151.7862 59.9980 32.0000 1.9768 1.9777 416.9202 417.1413 0.0332 -1.0000 -1.0000 2125509 1581420113.80 151.7862 59.9980 32.0000 1.9778 1.9787 417.0272 417.2483 0.0334 -1.0000 -1.0000 2125572 1581420113.90 151.7170 59.9980 32.0000 1.9769 1.9777 417.0289 417.2499 0.0332 -1.0000 -1.0000 2125697 1581420114.00 151.7170 59.9980 32.0000 1.9766 1.9775 416.9785 417.1995 0.0332 -1.0000 -1.0000 2125760 1581420114.10 151.7170 59.9980 32.0000 1.9771 1.9779 416.8549 417.0755 0.0333 -1.0000 -1.0000 2125822 1581420114.20 151.7170 59.9980 32.0000 1.9775 1.9784 416.8347 417.0557 0.0333 -1.0000 -1.0000 2125900 1581420114.30 151.7170 59.9980 32.0000 1.9772 1.9780 416.7474 416.9684 0.0333 -1.0000 -1.0000 2125963 1581420114.40 151.7285 59.9980 32.0000 1.9758 1.9767 416.9037 417.1254 0.0334 -1.0000 -1.0000 2126212 1581420114.50 151.7623 59.9980 32.0000 1.9757 1.9765 416.9696 417.1907 0.0333 -1.0000 -1.0000 2126275 1581420114.60 151.7623 59.9980 32.0000 1.9764 1.9773 416.8697 417.0919 0.0334 -1.0000 -1.0000 2126337 1581420114.70 151.7623 59.9980 32.0000 1.9762 1.9770 416.8403 417.0609 0.0331 -1.0000 -1.0000 2126400 1581420114.80 151.7623 59.9980 32.0000 1.9764 1.9773 416.8372 417.0578 0.0333 -1.0000 -1.0000 2126478 1581420114.90 151.7623 59.9980 32.0000 1.9761 1.9769 416.7611 416.9821 0.0332 -1.0000 -1.0000 2126541 1581420115.00 151.5098 59.9980 32.0000 1.9755 1.9763 416.7423 416.9630 0.0333 -1.0000 -1.0000 2126947 1581420115.10 151.5098 59.9980 32.0000 1.9750 1.9759 416.9191 417.1402 0.0333 -1.0000 -1.0000 2127025 1581420115.20 151.5098 59.9980 32.0000 1.9754 1.9762 416.8217 417.0433 0.0333 -1.0000 -1.0000 2127088 1581420115.30 151.5098 59.9980 32.0000 1.9765 1.9773 416.7707 416.9916 0.0333 -1.0000 -1.0000 2127150 1581420115.40 151.5098 59.9980 32.0000 1.9772 1.9781 416.7004 416.9223 0.0334 -1.0000 -1.0000 2127212 1581420115.50 151.7272 59.9980 32.0000 1.9770 1.9778 416.7902 417.0116 0.0333 -1.0000 -1.0000 2128041 1581420115.60 151.8902 59.9980 32.0000 1.9764 1.9773 416.8666 417.0871 0.0332 -1.0000 -1.0000 2128103 1581420115.70 151.8902 59.9980 32.0000 1.9770 1.9778 417.0133 417.2335 0.0332 -1.0000 -1.0000 2128166 1581420115.80 151.8902 59.9980 32.0000 1.9769 1.9777 417.0449 417.2660 0.0332 -1.0000 -1.0000 2128228 1581420115.90 151.8902 59.9980 32.0000 1.9768 1.9777 416.8776 417.0988 0.0333 -1.0000 -1.0000 2128306 1581420116.00 151.8902 59.9980 32.0000 1.9773 1.9782 416.7890 417.0094 0.0332 -1.0000 -1.0000 2128369 1581420116.10 151.7342 59.9980 32.0000 1.9773 1.9781 416.7851 417.0055 0.0332 -1.0000 -1.0000 2128431 1581420116.20 151.7342 59.9980 32.0000 1.9771 1.9780 416.7389 416.9603 0.0333 -1.0000 -1.0000 2128509 1581420116.30 151.7342 59.9980 32.0000 1.9764 1.9773 416.8406 417.0609 0.0332 -1.0000 -1.0000 2128572 1581420116.40 151.7342 59.9980 32.0000 1.9762 1.9770 416.9601 417.1808 0.0332 -1.0000 -1.0000 2128634 1581420116.50 151.7342 59.9980 32.0000 1.9762 1.9771 416.9126 417.1334 0.0332 -1.0000 -1.0000 2128697 1581420116.60 151.5726 59.9980 32.0000 1.9764 1.9773 416.6971 416.9175 0.0332 -1.0000 -1.0000 2128759 1581420116.70 151.5726 59.9980 32.0000 1.9762 1.9770 416.6679 416.8888 0.0333 -1.0000 -1.0000 2128822 1581420116.80 151.5726 59.9980 32.0000 1.9759 1.9768 416.7500 416.9708 0.0333 -1.0000 -1.0000 2128900 1581420116.90 151.5726 59.9980 32.0000 1.9752 1.9760 416.8769 417.0981 0.0333 -1.0000 -1.0000 2128963 1581420117.00 151.5726 59.9980 32.0000 1.9746 1.9755 416.8486 417.0699 0.0334 -1.0000 -1.0000 2129025 1581420117.10 151.5742 59.9980 32.0000 1.9757 1.9766 416.7348 416.9556 0.0332 -1.0000 -1.0000 2129103 1581420117.20 151.5826 59.9980 32.0000 1.9769 1.9777 416.7418 416.9633 0.0333 -1.0000 -1.0000 2129166 1581420117.30 151.5826 59.9980 32.0000 1.9758 1.9767 416.6953 416.9154 0.0331 -1.0000 -1.0000 2129228 1581420117.40 151.5826 59.9980 32.0000 1.9757 1.9766 416.6476 416.8687 0.0333 -1.0000 -1.0000 2129306 1581420117.50 151.5826 59.9980 32.0000 1.9750 1.9758 416.8004 417.0217 0.0332 -1.0000 -1.0000 2129400 1581420117.60 151.5826 59.9980 32.0000 1.9748 1.9757 416.7713 416.9917 0.0333 -1.0000 -1.0000 2129463 1581420117.70 151.5826 59.9980 32.0000 1.9754 1.9762 416.7035 416.9244 0.0332 -1.0000 -1.0000 2129525 1581420117.80 151.4887 59.9980 32.0000 1.9750 1.9759 416.5301 416.7506 0.0333 -1.0000 -1.0000 2129588 1581420117.90 151.4887 59.9980 32.0000 1.9746 1.9755 416.6145 416.8353 0.0332 -1.0000 -1.0000 2129666 1581420118.00 151.4887 59.9980 32.0000 1.9749 1.9757 416.7485 416.9685 0.0331 -1.0000 -1.0000 2129728 1581420118.10 151.4887 59.9980 32.0000 1.9751 1.9759 416.8032 417.0239 0.0333 -1.0000 -1.0000 2129931 1581420118.20 151.4887 59.9980 32.0000 1.9744 1.9753 416.8344 417.0565 0.0334 -1.0000 -1.0000 2130009 1581420118.30 151.4718 59.9980 32.0000 1.9743 1.9752 416.8419 417.0625 0.0332 -1.0000 -1.0000 2130072 1581420118.40 151.4718 59.9980 32.0000 1.9756 1.9765 416.7137 416.9340 0.0331 -1.0000 -1.0000 2130150 1581420118.50 151.4718 59.9980 32.0000 1.9755 1.9764 416.7158 416.9356 0.0331 -1.0000 -1.0000 2130228 1581420118.60 151.4718 59.9980 32.0000 1.9743 1.9752 416.7586 416.9798 0.0333 -1.0000 -1.0000 2130416 1581420118.70 151.4718 59.9980 32.0000 1.9742 1.9750 416.7952 417.0155 0.0332 -1.0000 -1.0000 2130478 1581420118.80 151.4718 59.9980 32.0000 1.9733 1.9741 416.8261 417.0478 0.0334 -1.0000 -1.0000 2130541 1581420118.90 151.4715 59.9980 32.0000 1.9748 1.9756 416.7726 416.9936 0.0333 -1.0000 -1.0000 2130603 1581420119.00 151.4533 59.9980 32.0000 1.9748 1.9757 416.5622 416.7828 0.0332 -1.0000 -1.0000 2130666 1581420119.10 151.4533 59.9980 32.0000 1.9748 1.9756 416.6037 416.8245 0.0333 -1.0000 -1.0000 2131212 1581420119.20 151.4533 59.9980 32.0000 1.9747 1.9755 416.7323 416.9525 0.0332 -1.0000 -1.0000 2131275 1581420119.30 151.4533 59.9980 32.0000 1.9751 1.9760 416.7135 416.9347 0.0333 -1.0000 -1.0000 2131338 1581420119.40 151.4533 59.9980 32.0000 1.9733 1.9742 416.8118 417.0313 0.0330 -1.0000 -1.0000 2131400 1581420119.50 151.4411 59.9980 32.0000 1.9745 1.9753 416.7160 416.9367 0.0332 -1.0000 -1.0000 2131463 1581420119.60 151.4361 59.9980 32.0000 1.9748 1.9757 416.7557 416.9760 0.0332 -1.0000 -1.0000 2131697 1581420119.70 151.4361 59.9980 32.0000 1.9752 1.9760 416.6481 416.8691 0.0333 -1.0000 -1.0000 2131775 1581420119.80 151.4361 59.9980 32.0000 1.9749 1.9757 416.5533 416.7735 0.0331 -1.0000 -1.0000 2131838 1581420119.90 151.4361 59.9980 32.0000 1.9747 1.9755 416.7207 416.9406 0.0332 -1.0000 -1.0000 2131916 1581420120.00 151.4361 59.9980 32.0000 1.9743 1.9752 416.8635 417.0837 0.0331 -1.0000 -1.0000 2131978 1581420120.10 151.4522 59.9983 32.0000 1.9744 1.9753 416.7490 416.9691 0.0332 -1.0000 -1.0000 2132041 1581420120.20 151.4522 59.9983 32.0000 1.9750 1.9759 416.7364 416.9572 0.0332 -1.0000 -1.0000 2132103 1581420120.30 151.4522 59.9983 32.0000 1.9746 1.9755 416.6341 416.8554 0.0333 -1.0000 -1.0000 2132166 1581420120.40 151.4522 59.9983 32.0000 1.9747 1.9755 416.5734 416.7941 0.0333 -1.0000 -1.0000 2132228 1581420120.50 151.4522 59.9983 32.0000 1.9741 1.9750 416.7331 416.9541 0.0332 -1.0000 -1.0000 2132306 1581420120.60 151.4522 59.9983 32.0000 1.9741 1.9750 416.8107 417.0308 0.0331 -1.0000 -1.0000 2132369 1581420120.70 151.4626 59.9983 32.0000 1.9748 1.9757 416.7978 417.0177 0.0332 -1.0000 -1.0000 2132431 1581420120.80 151.5349 59.9983 32.0000 1.9752 1.9760 416.7105 416.9309 0.0332 -1.0000 -1.0000 2132509 1581420120.90 151.5349 59.9983 32.0000 1.9760 1.9769 416.5422 416.7628 0.0332 -1.0000 -1.0000 2132572 1581420121.00 151.5349 59.9983 32.0000 1.9750 1.9759 416.6655 416.8856 0.0332 -1.0000 -1.0000 2132634 1581420121.10 151.5349 59.9983 32.0000 1.9742 1.9751 416.8652 417.0862 0.0332 -1.0000 -1.0000 2132712 1581420121.20 151.5349 59.9983 32.0000 1.9743 1.9752 416.8294 417.0499 0.0332 -1.0000 -1.0000 2132775 1581420121.30 151.4103 59.9983 32.0000 1.9750 1.9759 416.7668 416.9881 0.0333 -1.0000 -1.0000 2132838 1581420121.40 151.4027 59.9983 32.0000 1.9753 1.9762 416.5942 416.8155 0.0333 -1.0000 -1.0000 2132900 1581420121.50 151.4027 59.9983 32.0000 1.9754 1.9763 416.6637 416.8851 0.0333 -1.0000 -1.0000 2132963 1581420121.60 151.4027 59.9983 32.0000 1.9743 1.9752 416.8427 417.0632 0.0332 -1.0000 -1.0000 2133041 1581420121.70 151.4027 59.9983 32.0000 1.9738 1.9746 416.8210 417.0422 0.0334 -1.0000 -1.0000 2133181 1581420121.80 151.4042 59.9983 32.0000 1.9741 1.9750 416.7958 417.0159 0.0332 -1.0000 -1.0000 2133244 1581420121.90 151.4229 59.9983 32.0000 1.9740 1.9749 416.7674 416.9884 0.0333 -1.0000 -1.0000 2133306 1581420122.00 151.4229 59.9983 32.0000 1.9750 1.9758 416.6592 416.8800 0.0333 -1.0000 -1.0000 2133369 1581420122.10 151.4229 59.9983 32.0000 1.9743 1.9751 416.6074 416.8288 0.0334 -1.0000 -1.0000 2133431 1581420122.20 151.4229 59.9983 32.0000 1.9738 1.9746 416.6889 416.9104 0.0333 -1.0000 -1.0000 2133712 1581420122.30 151.4229 59.9983 32.0000 1.9741 1.9750 416.7690 416.9903 0.0333 -1.0000 -1.0000 2133775 1581420122.40 151.4743 59.9983 32.0000 1.9750 1.9758 416.7001 416.9233 0.0335 -1.0000 -1.0000 2133838 1581420122.50 151.4743 59.9983 32.0000 1.9744 1.9752 416.7052 416.9254 0.0332 -1.0000 -1.0000 2133916 1581420122.60 151.4743 59.9983 32.0000 1.9749 1.9758 416.5870 416.8074 0.0332 -1.0000 -1.0000 2133978 1581420122.70 151.4743 59.9983 32.0000 1.9749 1.9758 416.6063 416.8262 0.0332 -1.0000 -1.0000 2134228 1581420122.80 151.4743 59.9983 32.0000 1.9755 1.9764 416.6691 416.8908 0.0334 -1.0000 -1.0000 2134291 1581420122.90 151.4473 59.9983 32.0000 1.9751 1.9760 416.7034 416.9243 0.0332 -1.0000 -1.0000 2134353 1581420123.00 151.4296 59.9983 32.0000 1.9744 1.9752 416.7871 417.0075 0.0332 -1.0000 -1.0000 2134416 1581420123.10 151.4296 59.9983 32.0000 1.9741 1.9749 416.7282 416.9496 0.0334 -1.0000 -1.0000 2134494 1581420123.20 151.4296 59.9983 32.0000 1.9752 1.9761 416.5852 416.8054 0.0331 -1.0000 -1.0000 2135197 1581420123.30 151.4296 59.9983 32.0000 1.9756 1.9765 416.6364 416.8565 0.0332 -1.0000 -1.0000 2135259 1581420123.40 151.4296 59.9983 32.0000 1.9753 1.9762 416.5711 416.7918 0.0333 -1.0000 -1.0000 2135322 1581420123.50 151.4449 59.9983 32.0000 1.9751 1.9760 416.5520 416.7727 0.0332 -1.0000 -1.0000 2135384 1581420123.60 151.4449 59.9983 32.0000 1.9744 1.9753 416.7710 416.9921 0.0333 -1.0000 -1.0000 2135447 1581420123.70 151.4449 59.9983 32.0000 1.9738 1.9747 416.6360 416.8579 0.0334 -1.0000 -1.0000 2135525 1581420123.80 151.4449 59.9983 32.0000 1.9742 1.9751 416.7439 416.9642 0.0332 -1.0000 -1.0000 2135587 1581420123.90 151.4449 59.9983 32.0000 1.9741 1.9749 416.7181 416.9392 0.0333 -1.0000 -1.0000 2135666 1581420124.00 151.3468 59.9983 32.0000 1.9745 1.9754 416.6837 416.9049 0.0333 -1.0000 -1.0000 2135728 1581420124.10 151.3468 59.9983 32.0000 1.9751 1.9760 416.6130 416.8347 0.0334 -1.0000 -1.0000 2135791 1581420124.20 151.3468 59.9983 32.0000 1.9740 1.9748 416.6965 416.9173 0.0332 -1.0000 -1.0000 2135994 1581420124.30 151.3468 59.9983 32.0000 1.9742 1.9751 416.7574 416.9786 0.0333 -1.0000 -1.0000 2136057 1581420124.40 151.3468 59.9983 32.0000 1.9739 1.9748 416.7588 416.9806 0.0334 -1.0000 -1.0000 2136119 1581420124.50 151.3511 59.9984 32.0000 1.9749 1.9758 416.7188 416.9407 0.0334 -1.0000 -1.0000 2136181 1581420124.60 151.3916 59.9990 32.0000 1.9758 1.9767 416.6239 416.8458 0.0334 -1.0000 -1.0000 2136260 1581420124.70 151.3916 59.9990 32.0000 1.9755 1.9764 416.5947 416.8161 0.0334 -1.0000 -1.0000 2136447 1581420124.80 151.3916 59.9990 32.0000 1.9743 1.9751 416.6720 416.8935 0.0334 -1.0000 -1.0000 2136509 1581420124.90 151.3916 59.9990 32.0000 1.9742 1.9750 416.7724 416.9944 0.0334 -1.0000 -1.0000 2136572 1581420125.00 151.3916 59.9990 32.0000 1.9743 1.9751 416.8220 417.0432 0.0333 -1.0000 -1.0000 2136634 1581420125.10 151.3638 59.9990 32.0000 1.9745 1.9754 416.6804 416.9012 0.0332 -1.0000 -1.0000 2136712 1581420125.20 151.3638 59.9990 32.0000 1.9746 1.9754 416.5691 416.7909 0.0334 -1.0000 -1.0000 2136775 1581420125.30 151.3638 59.9990 32.0000 1.9745 1.9753 416.8666 417.0875 0.0333 -1.0000 -1.0000 2137212 1581420125.40 151.3638 59.9990 32.0000 1.9742 1.9751 416.7555 416.9771 0.0333 -1.0000 -1.0000 2137291 1581420125.50 151.3638 59.9990 32.0000 1.9740 1.9749 416.7523 416.9733 0.0333 -1.0000 -1.0000 2137369 1581420125.60 151.4430 59.9990 32.0000 1.9755 1.9763 416.6569 416.8779 0.0333 -1.0000 -1.0000 2137431 1581420125.70 151.5135 59.9990 32.0000 1.9754 1.9763 416.6379 416.8592 0.0333 -1.0000 -1.0000 2137509 1581420125.80 151.5135 59.9990 32.0000 1.9750 1.9759 416.6202 416.8414 0.0333 -1.0000 -1.0000 2137572 1581420125.90 151.5135 59.9990 32.0000 1.9746 1.9755 416.6581 416.8789 0.0333 -1.0000 -1.0000 2137650 1581420126.00 151.5135 59.9990 32.0000 1.9748 1.9757 416.8210 417.0425 0.0333 -1.0000 -1.0000 2137712 1581420126.10 151.5135 59.9990 32.0000 1.9740 1.9749 416.7515 416.9731 0.0334 -1.0000 -1.0000 2137775 1581420126.20 151.3836 59.9990 32.0000 1.9744 1.9753 416.7676 416.9906 0.0336 -1.0000 -1.0000 2137838 1581420126.30 151.3836 59.9990 32.0000 1.9752 1.9761 416.6939 416.9159 0.0334 -1.0000 -1.0000 2137947 1581420126.40 151.3836 59.9990 32.0000 1.9751 1.9760 416.8199 417.0422 0.0335 -1.0000 -1.0000 2138009 1581420126.50 151.3836 59.9990 32.0000 1.9745 1.9753 416.7473 416.9691 0.0334 -1.0000 -1.0000 2138072 1581420126.60 151.3836 59.9990 32.0000 1.9747 1.9756 416.7993 417.0211 0.0334 -1.0000 -1.0000 2138166 1581420126.70 151.4047 59.9990 32.0000 1.9755 1.9764 416.7739 416.9953 0.0333 -1.0000 -1.0000 2138228 1581420126.80 151.4047 59.9990 32.0000 1.9760 1.9769 416.6361 416.8567 0.0333 -1.0000 -1.0000 2138666 1581420126.90 151.4047 59.9990 32.0000 1.9752 1.9761 416.6870 416.9083 0.0333 -1.0000 -1.0000 2138728 1581420127.00 151.4047 59.9990 32.0000 1.9748 1.9757 416.5766 416.7986 0.0334 -1.0000 -1.0000 2138791 1581420127.10 151.4047 59.9990 32.0000 1.9748 1.9757 416.7485 416.9698 0.0333 -1.0000 -1.0000 2138869 1581420127.20 151.4047 59.9990 32.0000 1.9743 1.9752 416.8829 417.1047 0.0334 -1.0000 -1.0000 2138931 1581420127.30 151.4867 59.9990 32.0000 1.9749 1.9758 416.6994 416.9208 0.0334 -1.0000 -1.0000 2139150 1581420127.40 151.4867 59.9990 32.0000 1.9743 1.9752 416.7728 416.9945 0.0334 -1.0000 -1.0000 2139228 1581420127.50 151.4867 59.9990 32.0000 1.9744 1.9753 416.6527 416.8744 0.0334 -1.0000 -1.0000 2139291 1581420127.60 151.4867 59.9990 32.0000 1.9741 1.9750 416.8486 417.0707 0.0334 -1.0000 -1.0000 2139353 1581420127.70 151.4867 59.9990 32.0000 1.9737 1.9745 416.7758 416.9981 0.0335 -1.0000 -1.0000 2139431 1581420127.80 151.4628 59.9990 32.0000 1.9743 1.9752 416.8148 417.0363 0.0333 -1.0000 -1.0000 2139650 1581420127.90 151.4628 59.9990 32.0000 1.9746 1.9754 416.7905 417.0115 0.0333 -1.0000 -1.0000 2139728 1581420128.00 151.4628 59.9990 32.0000 1.9752 1.9761 416.7020 416.9240 0.0334 -1.0000 -1.0000 2139791 1581420128.10 151.4628 59.9990 32.0000 1.9751 1.9760 416.6699 416.8925 0.0335 -1.0000 -1.0000 2139853 1581420128.20 151.4628 59.9990 32.0000 1.9753 1.9762 416.6285 416.8505 0.0334 -1.0000 -1.0000 2139931 1581420128.30 151.4628 59.9990 32.0000 1.9745 1.9754 416.7870 417.0092 0.0335 -1.0000 -1.0000 2140150 1581420128.40 151.4126 59.9990 32.0000 1.9741 1.9749 416.8908 417.1130 0.0334 -1.0000 -1.0000 2140212 1581420128.50 151.4126 59.9990 32.0000 1.9739 1.9747 416.8446 417.0669 0.0335 -1.0000 -1.0000 2140291 1581420128.60 151.4126 59.9990 32.0000 1.9742 1.9751 416.7476 416.9701 0.0335 -1.0000 -1.0000 2140353 1581420128.70 151.4126 59.9990 32.0000 1.9755 1.9764 416.7179 416.9409 0.0336 -1.0000 -1.0000 2140416 1581420128.80 151.4126 59.9990 32.0000 1.9748 1.9757 416.6722 416.8929 0.0334 -1.0000 -1.0000 2140494 1581420128.90 151.3931 59.9990 32.0000 1.9748 1.9757 416.8326 417.0559 0.0337 -1.0000 -1.0000 2140556 1581420129.00 151.3916 59.9990 32.0000 1.9739 1.9748 416.8590 417.0821 0.0335 -1.0000 -1.0000 2140619 1581420129.10 151.3916 59.9990 32.0000 1.9745 1.9753 416.8594 417.0816 0.0335 -1.0000 -1.0000 2140697 1581420129.20 151.3916 59.9990 32.0000 1.9750 1.9759 416.8846 417.1070 0.0335 -1.0000 -1.0000 2140759 1581420129.30 151.3916 59.9990 32.0000 1.9759 1.9767 416.7277 416.9484 0.0333 -1.0000 -1.0000 2140822 1581420129.40 151.3916 59.9990 32.0000 1.9755 1.9764 416.5974 416.8197 0.0335 -1.0000 -1.0000 2141166 1581420129.50 151.4393 59.9990 32.0000 1.9755 1.9764 416.6861 416.9085 0.0335 -1.0000 -1.0000 2141228 1581420129.60 151.4393 59.9990 32.0000 1.9748 1.9757 416.6875 416.9107 0.0335 -1.0000 -1.0000 2141291 1581420129.70 151.4393 59.9990 32.0000 1.9745 1.9754 416.7642 416.9861 0.0335 -1.0000 -1.0000 2141369 1581420129.80 151.4393 59.9990 32.0000 1.9756 1.9765 416.7807 417.0029 0.0334 -1.0000 -1.0000 2141431 1581420129.90 151.4393 59.9990 32.0000 1.9754 1.9763 416.5680 416.7894 0.0334 -1.0000 -1.0000 2141509 1581420130.00 151.5645 59.9985 32.0000 1.9756 1.9765 416.6259 416.8482 0.0335 -1.0000 -1.0000 2141572 1581420130.10 151.5754 59.9984 32.0000 1.9741 1.9750 416.8113 417.0331 0.0333 -1.0000 -1.0000 2141634 1581420130.20 151.5754 59.9984 32.0000 1.9746 1.9755 416.8981 417.1200 0.0334 -1.0000 -1.0000 2141697 1581420130.30 151.5754 59.9984 32.0000 1.9745 1.9754 416.8270 417.0478 0.0333 -1.0000 -1.0000 2141760 1581420130.40 151.5754 59.9984 32.0000 1.9755 1.9763 416.7784 417.0004 0.0335 -1.0000 -1.0000 2141963 1581420130.50 151.5754 59.9984 32.0000 1.9754 1.9762 416.6719 416.8948 0.0336 -1.0000 -1.0000 2142025 1581420130.60 151.5754 59.9984 32.0000 1.9758 1.9767 416.6586 416.8807 0.0334 -1.0000 -1.0000 2142088 1581420130.70 151.4885 59.9984 32.0000 1.9751 1.9760 416.7767 416.9983 0.0333 -1.0000 -1.0000 2142150 1581420130.80 151.4885 59.9984 32.0000 1.9756 1.9765 416.7736 416.9954 0.0334 -1.0000 -1.0000 2142228 1581420130.90 151.4885 59.9984 32.0000 1.9755 1.9764 416.8736 417.0963 0.0335 -1.0000 -1.0000 2142463 1581420131.00 151.4885 59.9984 32.0000 1.9765 1.9774 416.8422 417.0645 0.0335 -1.0000 -1.0000 2142525 1581420131.10 151.4885 59.9984 32.0000 1.9780 1.9789 416.8356 417.0581 0.0334 -1.0000 -1.0000 2142588 1581420131.20 152.0058 59.9984 32.0000 1.9791 1.9799 416.8332 417.0550 0.0335 -1.0000 -1.0000 2142650 1581420131.30 152.0141 59.9984 32.0000 1.9796 1.9805 416.9410 417.1635 0.0335 -1.0000 -1.0000 2142712 1581420131.40 152.0141 59.9984 32.0000 1.9791 1.9800 417.0443 417.2671 0.0335 -1.0000 -1.0000 2142791 1581420131.50 152.0141 59.9984 32.0000 1.9782 1.9790 416.9677 417.1903 0.0336 -1.0000 -1.0000 2142963 1581420131.60 152.0141 59.9984 32.0000 1.9768 1.9777 416.9973 417.2199 0.0335 -1.0000 -1.0000 2143025 1581420131.70 151.9509 59.9984 32.0000 1.9772 1.9781 416.8781 417.0999 0.0334 -1.0000 -1.0000 2143103 1581420131.80 151.8562 59.9984 32.0000 1.9771 1.9780 416.8266 417.0491 0.0335 -1.0000 -1.0000 2143166 1581420131.90 151.8562 59.9984 32.0000 1.9773 1.9782 416.8332 417.0548 0.0334 -1.0000 -1.0000 2143244 1581420132.00 151.8562 59.9984 32.0000 1.9766 1.9775 416.9080 417.1311 0.0336 -1.0000 -1.0000 2143994 1581420132.10 151.8562 59.9984 32.0000 1.9761 1.9770 416.9967 417.2196 0.0335 -1.0000 -1.0000 2144057 1581420132.20 151.8562 59.9984 32.0000 1.9758 1.9767 416.9982 417.2208 0.0335 -1.0000 -1.0000 2144134 1581420132.30 151.8068 59.9984 32.0000 1.9765 1.9774 416.7663 416.9883 0.0334 -1.0000 -1.0000 2144212 1581420132.40 151.8068 59.9984 32.0000 1.9763 1.9771 416.7142 416.9358 0.0334 -1.0000 -1.0000 2144275 1581420132.50 151.8068 59.9984 32.0000 1.9773 1.9782 416.7697 416.9910 0.0333 -1.0000 -1.0000 2144447 1581420132.60 151.8068 59.9984 32.0000 1.9764 1.9773 416.8251 417.0474 0.0335 -1.0000 -1.0000 2144525 1581420132.70 151.8068 59.9984 32.0000 1.9768 1.9777 416.9588 417.1804 0.0333 -1.0000 -1.0000 2144572 1581420132.80 151.7852 59.9984 32.0000 1.9769 1.9777 417.0849 417.3072 0.0335 -1.0000 -1.0000 2144681 1581420132.90 151.7726 59.9984 32.0000 1.9767 1.9776 416.9698 417.1922 0.0335 -1.0000 -1.0000 2144744 1581420133.00 151.7726 59.9984 32.0000 1.9761 1.9770 416.9610 417.1833 0.0334 -1.0000 -1.0000 2144806 1581420133.10 151.7726 59.9984 32.0000 1.9767 1.9776 416.7610 416.9823 0.0334 -1.0000 -1.0000 2144869 1581420133.20 151.7726 59.9984 32.0000 1.9775 1.9784 416.7745 416.9970 0.0335 -1.0000 -1.0000 2144931 1581420133.30 151.7726 59.9984 32.0000 1.9760 1.9769 416.8147 417.0369 0.0334 -1.0000 -1.0000 2144994 1581420133.40 151.7760 59.9984 32.0000 1.9760 1.9769 416.9431 417.1651 0.0335 -1.0000 -1.0000 2145072 1581420133.50 151.7760 59.9984 32.0000 1.9765 1.9774 416.9598 417.1823 0.0334 -1.0000 -1.0000 2145212 1581420133.60 151.7760 59.9984 32.0000 1.9759 1.9768 416.8662 417.0882 0.0334 -1.0000 -1.0000 2145275 1581420133.70 151.7760 59.9984 32.0000 1.9759 1.9767 416.7455 416.9676 0.0335 -1.0000 -1.0000 2145353 1581420133.80 151.7760 59.9984 32.0000 1.9766 1.9774 416.7164 416.9389 0.0334 -1.0000 -1.0000 2145416 1581420133.90 151.6970 59.9984 32.0000 1.9762 1.9770 416.8164 417.0383 0.0334 -1.0000 -1.0000 2145494 1581420134.00 151.6970 59.9984 32.0000 1.9756 1.9764 416.8028 417.0259 0.0335 -1.0000 -1.0000 2145712 1581420134.10 151.6970 59.9984 32.0000 1.9757 1.9766 416.8041 417.0263 0.0334 -1.0000 -1.0000 2145775 1581420134.20 151.6970 59.9984 32.0000 1.9765 1.9773 416.8082 417.0305 0.0335 -1.0000 -1.0000 2145853 1581420134.30 151.6970 59.9984 32.0000 1.9764 1.9773 416.7217 416.9438 0.0334 -1.0000 -1.0000 2145916 1581420134.40 151.6970 59.9984 32.0000 1.9759 1.9768 416.7180 416.9391 0.0333 -1.0000 -1.0000 2145978 1581420134.50 151.6030 59.9984 32.0000 1.9762 1.9770 416.6353 416.8561 0.0333 -1.0000 -1.0000 2146166 1581420134.60 151.6030 59.9984 32.0000 1.9753 1.9762 416.7903 417.0120 0.0334 -1.0000 -1.0000 2146228 1581420134.70 151.6030 59.9984 32.0000 1.9753 1.9762 416.8875 417.1097 0.0334 -1.0000 -1.0000 2146291 1581420134.80 151.6030 59.9984 32.0000 1.9746 1.9755 416.8637 417.0855 0.0335 -1.0000 -1.0000 2146369 1581420134.90 151.6030 59.9984 32.0000 1.9753 1.9761 416.8447 417.0675 0.0335 -1.0000 -1.0000 2146431 1581420135.00 151.5994 59.9991 32.0000 1.9754 1.9763 416.6822 416.9049 0.0336 -1.0000 -1.0000 2146775 1581420135.10 151.5987 59.9993 32.0000 1.9757 1.9766 416.5899 416.8126 0.0335 -1.0000 -1.0000 2146838 1581420135.20 151.5987 59.9993 32.0000 1.9759 1.9768 416.6037 416.8254 0.0334 -1.0000 -1.0000 2146916 1581420135.30 151.5987 59.9993 32.0000 1.9753 1.9761 416.7413 416.9626 0.0333 -1.0000 -1.0000 2146978 1581420135.40 151.5987 59.9993 32.0000 1.9746 1.9755 416.7844 417.0059 0.0334 -1.0000 -1.0000 2147041 1581420135.50 151.5987 59.9993 32.0000 1.9740 1.9749 416.8723 417.0946 0.0334 -1.0000 -1.0000 2147103 1581420135.60 151.5477 59.9993 32.0000 1.9750 1.9759 416.6612 416.8813 0.0331 -1.0000 -1.0000 2147166 1581420135.70 151.5477 59.9993 32.0000 1.9751 1.9760 416.6218 416.8434 0.0334 -1.0000 -1.0000 2147244 1581420135.80 151.5477 59.9993 32.0000 1.9754 1.9762 416.6173 416.8397 0.0335 -1.0000 -1.0000 2147306 1581420135.90 151.5477 59.9993 32.0000 1.9744 1.9753 416.7581 416.9807 0.0335 -1.0000 -1.0000 2147384 1581420136.00 151.5477 59.9993 32.0000 1.9746 1.9755 416.7581 416.9799 0.0334 -1.0000 -1.0000 2147447 1581420136.10 151.4385 59.9993 32.0000 1.9745 1.9753 416.7319 416.9529 0.0333 -1.0000 -1.0000 2147916 1581420136.20 151.4385 59.9993 32.0000 1.9756 1.9765 416.7027 416.9238 0.0333 -1.0000 -1.0000 2147994 1581420136.30 151.4385 59.9993 32.0000 1.9757 1.9766 416.6412 416.8629 0.0333 -1.0000 -1.0000 2148057 1581420136.40 151.4385 59.9993 32.0000 1.9755 1.9763 416.6764 416.8973 0.0333 -1.0000 -1.0000 2148119 1581420136.50 151.4385 59.9993 32.0000 1.9741 1.9749 416.7619 416.9835 0.0333 -1.0000 -1.0000 2148181 1581420136.60 151.4337 59.9993 32.0000 1.9743 1.9752 416.8805 417.1013 0.0333 -1.0000 -1.0000 2148431 1581420136.70 151.4294 59.9993 32.0000 1.9752 1.9761 416.8010 417.0230 0.0335 -1.0000 -1.0000 2148494 1581420136.80 151.4294 59.9993 32.0000 1.9749 1.9758 416.6532 416.8750 0.0334 -1.0000 -1.0000 2148572 1581420136.90 151.4294 59.9993 32.0000 1.9759 1.9768 416.6569 416.8788 0.0334 -1.0000 -1.0000 2148634 1581420137.00 151.4294 59.9993 32.0000 1.9746 1.9755 416.6254 416.8465 0.0333 -1.0000 -1.0000 2148697 1581420137.10 151.4293 59.9993 32.0000 1.9738 1.9747 416.6683 416.8888 0.0333 -1.0000 -1.0000 2148759 1581420137.20 151.3966 59.9993 32.0000 1.9740 1.9749 416.7647 416.9861 0.0333 -1.0000 -1.0000 2148822 1581420137.30 151.3966 59.9993 32.0000 1.9737 1.9746 416.7980 417.0200 0.0335 -1.0000 -1.0000 2148900 1581420137.40 151.3966 59.9993 32.0000 1.9739 1.9748 416.7550 416.9761 0.0333 -1.0000 -1.0000 2148963 1581420137.50 151.3966 59.9993 32.0000 1.9741 1.9750 416.5840 416.8059 0.0334 -1.0000 -1.0000 2149025 1581420137.60 151.3966 59.9993 32.0000 1.9738 1.9746 416.5483 416.7702 0.0334 -1.0000 -1.0000 2149212 1581420137.70 151.4322 59.9993 32.0000 1.9742 1.9751 416.6404 416.8631 0.0335 -1.0000 -1.0000 2149275 1581420137.80 151.4474 59.9993 32.0000 1.9738 1.9747 416.6889 416.9115 0.0336 -1.0000 -1.0000 2149338 1581420137.90 151.4474 59.9993 32.0000 1.9739 1.9748 416.7455 416.9669 0.0333 -1.0000 -1.0000 2149416 1581420138.00 151.4474 59.9993 32.0000 1.9748 1.9756 416.6323 416.8542 0.0334 -1.0000 -1.0000 2149478 1581420138.10 151.4474 59.9993 32.0000 1.9747 1.9755 416.5864 416.8081 0.0334 -1.0000 -1.0000 2149541 1581420138.20 151.4474 59.9993 32.0000 1.9744 1.9753 416.5904 416.8124 0.0334 -1.0000 -1.0000 2149728 1581420138.30 151.2190 59.9993 32.0000 1.9740 1.9748 416.6697 416.8917 0.0334 -1.0000 -1.0000 2149791 1581420138.40 151.2190 59.9993 32.0000 1.9737 1.9746 416.6554 416.8768 0.0333 -1.0000 -1.0000 2149853 1581420138.50 151.2190 59.9993 32.0000 1.9734 1.9743 416.7603 416.9817 0.0333 -1.0000 -1.0000 2149931 1581420138.60 151.2190 59.9993 32.0000 1.9733 1.9742 416.6192 416.8404 0.0334 -1.0000 -1.0000 2149994 1581420138.70 151.2190 59.9993 32.0000 1.9746 1.9755 416.5884 416.8105 0.0335 -1.0000 -1.0000 2150681 1581420138.80 151.3720 59.9993 32.0000 1.9748 1.9757 416.5912 416.8128 0.0333 -1.0000 -1.0000 2150744 1581420138.90 151.3720 59.9993 32.0000 1.9741 1.9750 416.5859 416.8066 0.0332 -1.0000 -1.0000 2150806 1581420139.00 151.3720 59.9993 32.0000 1.9736 1.9745 416.7110 416.9329 0.0335 -1.0000 -1.0000 2150869 1581420139.10 151.3720 59.9993 32.0000 1.9736 1.9744 416.7371 416.9588 0.0334 -1.0000 -1.0000 2150947 1581420139.20 151.3720 59.9993 32.0000 1.9748 1.9757 416.7576 416.9792 0.0334 -1.0000 -1.0000 2151009 1581420139.30 151.3694 59.9993 32.0000 1.9751 1.9760 416.6871 416.9090 0.0334 -1.0000 -1.0000 2151072 1581420139.40 151.3650 59.9993 32.0000 1.9748 1.9756 416.5649 416.7872 0.0334 -1.0000 -1.0000 2151150 1581420139.50 151.3650 59.9993 32.0000 1.9742 1.9751 416.5549 416.7767 0.0335 -1.0000 -1.0000 2151212 1581420139.60 151.3650 59.9993 32.0000 1.9738 1.9747 416.7488 416.9709 0.0334 -1.0000 -1.0000 2151275 1581420139.70 151.3650 59.9993 32.0000 1.9736 1.9745 416.7494 416.9698 0.0333 -1.0000 -1.0000 2151760 1581420139.80 151.3650 59.9993 32.0000 1.9754 1.9762 416.6751 416.8966 0.0333 -1.0000 -1.0000 2151822 1581420139.90 151.3938 59.9990 32.0000 1.9747 1.9755 416.5884 416.8105 0.0335 -1.0000 -1.0000 2151900 1581420140.00 151.3938 59.9990 32.0000 1.9753 1.9761 416.5982 416.8198 0.0334 -1.0000 -1.0000 2151963 1581420140.10 151.3938 59.9990 32.0000 1.9739 1.9747 416.5765 416.7977 0.0333 -1.0000 -1.0000 2152025 1581420140.20 151.3938 59.9990 32.0000 1.9738 1.9747 416.6277 416.8496 0.0334 -1.0000 -1.0000 2152088 1581420140.30 151.3938 59.9990 32.0000 1.9739 1.9748 416.7972 417.0196 0.0335 -1.0000 -1.0000 2152150 1581420140.40 151.4023 59.9990 32.0000 1.9746 1.9754 416.8745 417.0966 0.0334 -1.0000 -1.0000 2152212 1581420140.50 151.4470 59.9990 32.0000 1.9754 1.9763 416.6387 416.8596 0.0333 -1.0000 -1.0000 2152291 1581420140.60 151.4470 59.9990 32.0000 1.9747 1.9755 416.6023 416.8232 0.0333 -1.0000 -1.0000 2152353 1581420140.70 151.4470 59.9990 32.0000 1.9749 1.9757 416.6572 416.8788 0.0334 -1.0000 -1.0000 2152416 1581420140.80 151.4470 59.9990 32.0000 1.9749 1.9758 416.7076 416.9289 0.0334 -1.0000 -1.0000 2152494 1581420140.90 151.4470 59.9990 32.0000 1.9759 1.9767 416.7488 416.9709 0.0334 -1.0000 -1.0000 2152556 1581420141.00 151.5866 59.9990 32.0000 1.9758 1.9767 416.6807 416.9016 0.0332 -1.0000 -1.0000 2152619 1581420141.10 151.5866 59.9990 32.0000 1.9779 1.9787 416.7106 416.9322 0.0334 -1.0000 -1.0000 2152681 1581420141.20 151.5866 59.9990 32.0000 1.9777 1.9785 416.8761 417.0990 0.0335 -1.0000 -1.0000 2152963 1581420141.30 151.5866 59.9990 32.0000 1.9779 1.9788 417.0847 417.3063 0.0333 -1.0000 -1.0000 2153025 1581420141.40 151.5866 59.9990 32.0000 1.9763 1.9771 416.9951 417.2172 0.0334 -1.0000 -1.0000 2153088 1581420141.50 151.7683 59.9990 32.0000 1.9766 1.9775 416.9300 417.1511 0.0333 -1.0000 -1.0000 2153181 1581420141.60 151.8018 59.9990 32.0000 1.9774 1.9783 416.7624 416.9839 0.0333 -1.0000 -1.0000 2153259 1581420141.70 151.8018 59.9990 32.0000 1.9770 1.9778 416.6772 416.8984 0.0333 -1.0000 -1.0000 2153509 1581420141.80 151.8018 59.9990 32.0000 1.9763 1.9772 416.8623 417.0837 0.0334 -1.0000 -1.0000 2153572 1581420141.90 151.8018 59.9990 32.0000 1.9754 1.9762 416.8931 417.1151 0.0334 -1.0000 -1.0000 2153634 1581420142.00 151.7567 59.9990 32.0000 1.9754 1.9762 416.7060 416.9278 0.0334 -1.0000 -1.0000 2153697 1581420142.10 151.6113 59.9990 32.0000 1.9754 1.9763 416.6512 416.8729 0.0334 -1.0000 -1.0000 2153760 1581420142.20 151.6113 59.9990 32.0000 1.9762 1.9771 416.7634 416.9844 0.0332 -1.0000 -1.0000 2153947 1581420142.30 151.6113 59.9990 32.0000 1.9754 1.9762 416.9047 417.1258 0.0333 -1.0000 -1.0000 2154009 1581420142.40 151.6113 59.9990 32.0000 1.9760 1.9768 416.8732 417.0947 0.0333 -1.0000 -1.0000 2154072 1581420142.50 151.6113 59.9990 32.0000 1.9761 1.9770 416.8350 417.0560 0.0333 -1.0000 -1.0000 2154150 1581420142.60 151.6126 59.9990 32.0000 1.9766 1.9774 416.7195 416.9414 0.0335 -1.0000 -1.0000 2154212 1581420142.70 151.6126 59.9990 32.0000 1.9770 1.9778 416.7213 416.9435 0.0334 -1.0000 -1.0000 2154275 1581420142.80 151.6126 59.9990 32.0000 1.9768 1.9777 416.8111 417.0327 0.0333 -1.0000 -1.0000 2154463 1581420142.90 151.6126 59.9990 32.0000 1.9752 1.9761 416.8698 417.0919 0.0334 -1.0000 -1.0000 2154525 1581420143.00 151.6126 59.9990 32.0000 1.9758 1.9766 416.9314 417.1531 0.0334 -1.0000 -1.0000 2154588 1581420143.10 151.6295 59.9990 32.0000 1.9760 1.9768 416.8376 417.0598 0.0334 -1.0000 -1.0000 2154666 1581420143.20 151.6476 59.9990 32.0000 1.9771 1.9780 416.7241 416.9458 0.0334 -1.0000 -1.0000 2154712 1581420143.30 151.6476 59.9990 32.0000 1.9761 1.9769 416.6224 416.8436 0.0334 -1.0000 -1.0000 2155509 1581420143.40 151.6476 59.9990 32.0000 1.9764 1.9772 416.7397 416.9612 0.0333 -1.0000 -1.0000 2155572 1581420143.50 151.6476 59.9990 32.0000 1.9752 1.9761 416.8347 417.0567 0.0334 -1.0000 -1.0000 2155634 1581420143.60 151.6476 59.9990 32.0000 1.9757 1.9766 416.9427 417.1640 0.0334 -1.0000 -1.0000 2155712 1581420143.70 151.6215 59.9990 32.0000 1.9752 1.9760 416.8853 417.1073 0.0334 -1.0000 -1.0000 2155775 1581420143.80 151.6215 59.9990 32.0000 1.9753 1.9761 416.9303 417.1523 0.0334 -1.0000 -1.0000 2155994 1581420143.90 151.6215 59.9990 32.0000 1.9767 1.9776 416.6919 416.9145 0.0336 -1.0000 -1.0000 2156056 1581420144.00 151.6215 59.9990 32.0000 1.9753 1.9762 416.6286 416.8508 0.0334 -1.0000 -1.0000 2156119 1581420144.10 151.6215 59.9990 32.0000 1.9748 1.9757 416.7143 416.9360 0.0334 -1.0000 -1.0000 2156181 1581420144.20 151.5636 59.9990 32.0000 1.9753 1.9762 416.8151 417.0368 0.0334 -1.0000 -1.0000 2156260 1581420144.30 151.4694 59.9990 32.0000 1.9755 1.9764 416.8149 417.0378 0.0336 -1.0000 -1.0000 2156322 1581420144.40 151.4694 59.9990 32.0000 1.9755 1.9763 416.6335 416.8558 0.0334 -1.0000 -1.0000 2156384 1581420144.50 151.4694 59.9990 32.0000 1.9758 1.9767 416.6119 416.8334 0.0334 -1.0000 -1.0000 2156463 1581420144.60 151.4694 59.9990 32.0000 1.9758 1.9766 416.6597 416.8820 0.0335 -1.0000 -1.0000 2156525 1581420144.70 151.4694 59.9990 32.0000 1.9751 1.9760 416.8127 417.0357 0.0337 -1.0000 -1.0000 2156572 1581420144.80 151.5418 59.9992 32.0000 1.9747 1.9756 416.8371 417.0612 0.0337 -1.0000 -1.0000 2156650 1581420144.90 151.5418 59.9992 32.0000 1.9750 1.9759 416.9873 417.2096 0.0334 -1.0000 -1.0000 2156712 1581420145.00 151.5418 59.9992 32.0000 1.9751 1.9760 416.6363 416.8581 0.0335 -1.0000 -1.0000 2156775 1581420145.10 151.5418 59.9992 32.0000 1.9752 1.9761 416.6078 416.8309 0.0336 -1.0000 -1.0000 2156853 1581420145.20 151.5418 59.9992 32.0000 1.9750 1.9759 416.6749 416.8977 0.0335 -1.0000 -1.0000 2156916 1581420145.30 151.4233 59.9992 32.0000 1.9747 1.9756 416.6687 416.8909 0.0335 -1.0000 -1.0000 2157212 1581420145.40 151.3950 59.9992 32.0000 1.9748 1.9757 416.7251 416.9474 0.0335 -1.0000 -1.0000 2157275 1581420145.50 151.3950 59.9992 32.0000 1.9749 1.9757 416.6376 416.8589 0.0333 -1.0000 -1.0000 2157338 1581420145.60 151.3950 59.9992 32.0000 1.9751 1.9760 416.5904 416.8123 0.0335 -1.0000 -1.0000 2157400 1581420145.70 151.3950 59.9992 32.0000 1.9755 1.9763 416.6018 416.8244 0.0335 -1.0000 -1.0000 2157478 1581420145.80 151.3950 59.9992 32.0000 1.9745 1.9754 416.7649 416.9871 0.0334 -1.0000 -1.0000 2157760 1581420145.90 151.4038 59.9992 32.0000 1.9746 1.9754 416.8640 417.0879 0.0336 -1.0000 -1.0000 2157822 1581420146.00 151.4038 59.9992 32.0000 1.9739 1.9747 416.8775 417.1001 0.0336 -1.0000 -1.0000 2157884 1581420146.10 151.4038 59.9992 32.0000 1.9740 1.9749 416.7100 416.9322 0.0334 -1.0000 -1.0000 2157963 1581420146.20 151.4038 59.9992 32.0000 1.9746 1.9754 416.6035 416.8250 0.0334 -1.0000 -1.0000 2158041 1581420146.30 151.4038 59.9992 32.0000 1.9745 1.9754 416.5980 416.8207 0.0336 -1.0000 -1.0000 2158166 1581420146.40 151.4808 59.9992 32.0000 1.9745 1.9754 416.5967 416.8196 0.0336 -1.0000 -1.0000 2158228 1581420146.50 151.4808 59.9992 32.0000 1.9743 1.9751 416.7537 416.9767 0.0336 -1.0000 -1.0000 2158291 1581420146.60 151.4808 59.9992 32.0000 1.9756 1.9765 416.7197 416.9420 0.0334 -1.0000 -1.0000 2158353 1581420146.70 151.4808 59.9992 32.0000 1.9755 1.9763 416.6506 416.8733 0.0336 -1.0000 -1.0000 2158416 1581420146.80 151.4808 59.9992 32.0000 1.9745 1.9754 416.6521 416.8752 0.0335 -1.0000 -1.0000 2158494 1581420146.90 151.4803 59.9992 32.0000 1.9739 1.9747 416.7732 416.9959 0.0337 -1.0000 -1.0000 2158556 1581420147.00 151.4754 59.9992 32.0000 1.9746 1.9755 416.8439 417.0673 0.0336 -1.0000 -1.0000 2158619 1581420147.10 151.4754 59.9992 32.0000 1.9755 1.9764 416.6564 416.8793 0.0336 -1.0000 -1.0000 2158697 1581420147.20 151.4754 59.9992 32.0000 1.9753 1.9762 416.5967 416.8201 0.0337 -1.0000 -1.0000 2158759 1581420147.30 151.4754 59.9992 32.0000 1.9757 1.9765 416.5477 416.7703 0.0335 -1.0000 -1.0000 2158822 1581420147.40 151.4754 59.9992 32.0000 1.9759 1.9768 416.4844 416.7066 0.0335 -1.0000 -1.0000 2159275 1581420147.50 151.3902 59.9992 32.0000 1.9744 1.9753 416.7334 416.9570 0.0337 -1.0000 -1.0000 2159338 1581420147.60 151.3902 59.9992 32.0000 1.9745 1.9753 416.8127 417.0360 0.0336 -1.0000 -1.0000 2159400 1581420147.70 151.3902 59.9992 32.0000 1.9744 1.9752 416.7275 416.9503 0.0336 -1.0000 -1.0000 2159478 1581420147.80 151.3902 59.9992 32.0000 1.9753 1.9762 416.5903 416.8131 0.0335 -1.0000 -1.0000 2159541 1581420147.90 151.3902 59.9992 32.0000 1.9758 1.9767 416.6274 416.8505 0.0336 -1.0000 -1.0000 2159619 1581420148.00 151.4955 59.9992 32.0000 1.9748 1.9757 416.7343 416.9572 0.0335 -1.0000 -1.0000 2159681 1581420148.10 151.5041 59.9992 32.0000 1.9747 1.9755 416.8052 417.0271 0.0335 -1.0000 -1.0000 2159744 1581420148.20 151.5041 59.9992 32.0000 1.9742 1.9751 416.7142 416.9369 0.0336 -1.0000 -1.0000 2159822 1581420148.30 151.5041 59.9992 32.0000 1.9750 1.9759 416.6929 416.9163 0.0336 -1.0000 -1.0000 2159884 1581420148.40 151.5041 59.9992 32.0000 1.9753 1.9761 416.5780 416.8003 0.0335 -1.0000 -1.0000 2159963 1581420148.50 151.5041 59.9992 32.0000 1.9752 1.9760 416.5505 416.7731 0.0336 -1.0000 -1.0000 2200025 1581420148.60 151.4527 59.9992 32.0000 1.9753 1.9762 416.6694 416.8924 0.0335 -1.0000 -1.0000 2200087 1581420148.70 151.4527 59.9992 32.0000 1.9752 1.9761 416.7728 416.9960 0.0337 -1.0000 -1.0000 2200150 1581420148.80 151.4527 59.9992 32.0000 1.9752 1.9760 416.7495 416.9725 0.0335 -1.0000 -1.0000 2200228 1581420148.90 151.4527 59.9992 32.0000 1.9752 1.9761 416.6008 416.8229 0.0335 -1.0000 -1.0000 2200462 1581420149.00 151.4527 59.9992 32.0000 1.9753 1.9762 416.6599 416.8826 0.0335 -1.0000 -1.0000 2200541 1581420149.10 151.4055 59.9992 32.0000 1.9748 1.9756 416.7091 416.9317 0.0336 -1.0000 -1.0000 2200603 1581420149.20 151.4038 59.9992 32.0000 1.9750 1.9758 416.7574 416.9812 0.0336 -1.0000 -1.0000 2200666 1581420149.30 151.4038 59.9992 32.0000 1.9744 1.9753 416.9181 417.1406 0.0335 -1.0000 -1.0000 2200728 1581420149.40 151.4038 59.9992 32.0000 1.9747 1.9756 416.7927 417.0156 0.0336 -1.0000 -1.0000 2201228 1581420149.50 151.4038 59.9992 32.0000 1.9754 1.9763 416.6328 416.8558 0.0336 -1.0000 -1.0000 2201291 1581420149.60 151.4075 59.9992 32.0000 1.9751 1.9759 416.6000 416.8228 0.0336 -1.0000 -1.0000 2201353 1581420149.70 151.4662 59.9993 32.0000 1.9752 1.9760 416.5431 416.7661 0.0336 -1.0000 -1.0000 2201431 1581420149.80 151.4662 59.9993 32.0000 1.9748 1.9757 416.6927 416.9160 0.0336 -1.0000 -1.0000 2201494 1581420149.90 151.4662 59.9993 32.0000 1.9746 1.9755 416.7191 416.9420 0.0336 -1.0000 -1.0000 2201681 1581420150.00 151.4662 59.9993 32.0000 1.9750 1.9758 416.6383 416.8603 0.0335 -1.0000 -1.0000 2201744 1581420150.10 151.4662 59.9993 32.0000 1.9753 1.9762 416.5619 416.7852 0.0336 -1.0000 -1.0000 2201806 1581420150.20 151.4662 59.9993 32.0000 1.9743 1.9752 416.6813 416.9050 0.0337 -1.0000 -1.0000 2201884 1581420150.30 151.4015 59.9993 32.0000 1.9744 1.9753 416.8418 417.0650 0.0336 -1.0000 -1.0000 2201947 1581420150.40 151.4015 59.9993 32.0000 1.9750 1.9759 416.7292 416.9524 0.0336 -1.0000 -1.0000 2202181 1581420150.50 151.4015 59.9993 32.0000 1.9749 1.9758 416.6437 416.8675 0.0337 -1.0000 -1.0000 2202259 1581420150.60 151.4015 59.9993 32.0000 1.9746 1.9755 416.6233 416.8455 0.0335 -1.0000 -1.0000 2202322 1581420150.70 151.4015 59.9993 32.0000 1.9748 1.9756 416.6507 416.8738 0.0336 -1.0000 -1.0000 2202384 1581420150.80 151.3987 59.9993 32.0000 1.9742 1.9751 416.8406 417.0646 0.0338 -1.0000 -1.0000 2202463 1581420150.90 151.3526 59.9993 32.0000 1.9739 1.9748 416.8322 417.0563 0.0337 -1.0000 -1.0000 2202697 1581420151.00 151.3526 59.9993 32.0000 1.9748 1.9757 416.5816 416.8043 0.0336 -1.0000 -1.0000 2202759 1581420151.10 151.3526 59.9993 32.0000 1.9750 1.9758 416.5437 416.7658 0.0333 -1.0000 -1.0000 2202838 1581420151.20 151.3526 59.9993 32.0000 1.9749 1.9757 416.5238 416.7463 0.0336 -1.0000 -1.0000 2202900 1581420151.30 151.3526 59.9993 32.0000 1.9743 1.9752 416.7096 416.9338 0.0338 -1.0000 -1.0000 2202963 1581420151.40 151.4253 59.9993 32.0000 1.9744 1.9753 416.8023 417.0272 0.0339 -1.0000 -1.0000 2203041 1581420151.50 151.4253 59.9993 32.0000 1.9737 1.9745 416.7448 416.9692 0.0337 -1.0000 -1.0000 2203228 1581420151.60 151.4253 59.9993 32.0000 1.9749 1.9757 416.7278 416.9510 0.0336 -1.0000 -1.0000 2203291 1581420151.70 151.4253 59.9993 32.0000 1.9747 1.9756 416.6043 416.8280 0.0337 -1.0000 -1.0000 2203353 1581420151.80 151.4253 59.9993 32.0000 1.9750 1.9759 416.5721 416.7971 0.0338 -1.0000 -1.0000 2203416 1581420151.90 151.4351 59.9993 32.0000 1.9750 1.9759 416.6081 416.8318 0.0337 -1.0000 -1.0000 2203494 1581420152.00 151.4897 59.9993 32.0000 1.9742 1.9751 416.6087 416.8315 0.0335 -1.0000 -1.0000 2203712 1581420152.10 151.4897 59.9993 32.0000 1.9744 1.9753 416.7058 416.9287 0.0336 -1.0000 -1.0000 2203775 1581420152.20 151.4897 59.9993 32.0000 1.9748 1.9757 416.6714 416.8951 0.0337 -1.0000 -1.0000 2203838 1581420152.30 151.4897 59.9993 32.0000 1.9749 1.9758 416.6399 416.8631 0.0336 -1.0000 -1.0000 2203900 1581420152.40 151.4897 59.9993 32.0000 1.9749 1.9758 416.6227 416.8462 0.0337 -1.0000 -1.0000 2203963 1581420152.50 151.4571 59.9993 32.0000 1.9743 1.9752 416.6873 416.9113 0.0338 -1.0000 -1.0000 2204197 1581420152.60 151.4571 59.9993 32.0000 1.9745 1.9753 416.6830 416.9062 0.0335 -1.0000 -1.0000 2204259 1581420152.70 151.4571 59.9993 32.0000 1.9744 1.9752 416.8716 417.0941 0.0336 -1.0000 -1.0000 2204322 1581420152.80 151.4571 59.9993 32.0000 1.9747 1.9756 416.8006 417.0241 0.0336 -1.0000 -1.0000 2204400 1581420152.90 151.4571 59.9993 32.0000 1.9746 1.9755 416.6399 416.8641 0.0338 -1.0000 -1.0000 2204462 1581420153.00 151.4267 59.9993 32.0000 1.9748 1.9756 416.4879 416.7120 0.0337 -1.0000 -1.0000 2204947 1581420153.10 151.4136 59.9993 32.0000 1.9747 1.9756 416.5503 416.7734 0.0336 -1.0000 -1.0000 2205009 1581420153.20 151.4136 59.9993 32.0000 1.9741 1.9749 416.8259 417.0493 0.0336 -1.0000 -1.0000 2205072 1581420153.30 151.4136 59.9993 32.0000 1.9746 1.9755 416.8634 417.0864 0.0336 -1.0000 -1.0000 2205150 1581420153.40 151.4136 59.9993 32.0000 1.9746 1.9755 416.8258 417.0490 0.0336 -1.0000 -1.0000 2205212 1581420153.50 151.4136 59.9993 32.0000 1.9757 1.9766 416.6575 416.8817 0.0338 -1.0000 -1.0000 2205275 1581420153.60 151.4146 59.9993 32.0000 1.9757 1.9766 416.5824 416.8057 0.0336 -1.0000 -1.0000 2205338 1581420153.70 151.4146 59.9993 32.0000 1.9750 1.9758 416.5903 416.8127 0.0334 -1.0000 -1.0000 2205416 1581420153.80 151.4146 59.9993 32.0000 1.9747 1.9756 416.7143 416.9391 0.0338 -1.0000 -1.0000 2205478 1581420153.90 151.4146 59.9993 32.0000 1.9732 1.9741 416.8004 417.0244 0.0337 -1.0000 -1.0000 2205556 1581420154.00 151.4146 59.9993 32.0000 1.9743 1.9752 416.7004 416.9234 0.0335 -1.0000 -1.0000 2205728 1581420154.10 151.4892 59.9993 32.0000 1.9754 1.9763 416.6561 416.8795 0.0337 -1.0000 -1.0000 2205791 1581420154.20 151.4967 59.9993 32.0000 1.9755 1.9764 416.6012 416.8247 0.0337 -1.0000 -1.0000 2205869 1581420154.30 151.4967 59.9993 32.0000 1.9745 1.9754 416.8540 417.0781 0.0338 -1.0000 -1.0000 2205931 1581420154.40 151.4967 59.9993 32.0000 1.9740 1.9749 416.8232 417.0472 0.0337 -1.0000 -1.0000 2205994 1581420154.50 151.4967 59.9993 32.0000 1.9737 1.9746 416.7421 416.9655 0.0336 -1.0000 -1.0000 2206228 1581420154.60 151.4965 59.9993 32.0000 1.9742 1.9751 416.6501 416.8734 0.0337 -1.0000 -1.0000 2206291 1581420154.70 151.4908 59.9989 32.0000 1.9754 1.9763 416.6005 416.8244 0.0337 -1.0000 -1.0000 2206353 1581420154.80 151.4908 59.9989 32.0000 1.9742 1.9750 416.6848 416.9081 0.0337 -1.0000 -1.0000 2206431 1581420154.90 151.4908 59.9989 32.0000 1.9745 1.9754 416.7182 416.9414 0.0336 -1.0000 -1.0000 2206494 1581420155.00 151.4908 59.9989 32.0000 1.9748 1.9757 416.7589 416.9822 0.0336 -1.0000 -1.0000 2206681 1581420155.10 151.4908 59.9989 32.0000 1.9749 1.9758 416.6855 416.9089 0.0337 -1.0000 -1.0000 2206759 1581420155.20 151.4727 59.9989 32.0000 1.9752 1.9760 416.5753 416.7994 0.0338 -1.0000 -1.0000 2206822 1581420155.30 151.4727 59.9989 32.0000 1.9750 1.9758 416.6501 416.8732 0.0336 -1.0000 -1.0000 2206884 1581420155.40 151.4727 59.9989 32.0000 1.9748 1.9757 416.6936 416.9166 0.0336 -1.0000 -1.0000 2206978 1581420155.50 151.4727 59.9989 32.0000 1.9744 1.9753 416.7572 416.9797 0.0335 -1.0000 -1.0000 2207197 1581420155.60 151.4727 59.9989 32.0000 1.9752 1.9761 416.6876 416.9116 0.0337 -1.0000 -1.0000 2207259 1581420155.70 151.4583 59.9989 32.0000 1.9749 1.9758 416.6316 416.8549 0.0337 -1.0000 -1.0000 2207337 1581420155.80 151.3687 59.9989 32.0000 1.9752 1.9761 416.5823 416.8064 0.0338 -1.0000 -1.0000 2207400 1581420155.90 151.3687 59.9989 32.0000 1.9752 1.9761 416.6143 416.8390 0.0338 -1.0000 -1.0000 2207478 1581420156.00 151.3687 59.9989 32.0000 1.9748 1.9757 416.7247 416.9487 0.0337 -1.0000 -1.0000 2207541 1581420156.10 151.3687 59.9989 32.0000 1.9743 1.9752 416.7711 416.9943 0.0336 -1.0000 -1.0000 2207712 1581420156.20 151.3687 59.9989 32.0000 1.9745 1.9754 416.7972 417.0207 0.0336 -1.0000 -1.0000 2207791 1581420156.30 151.5177 59.9989 32.0000 1.9745 1.9754 416.7455 416.9686 0.0336 -1.0000 -1.0000 2207853 1581420156.40 151.5177 59.9989 32.0000 1.9758 1.9767 416.6975 416.9214 0.0337 -1.0000 -1.0000 2207916 1581420156.50 151.5177 59.9989 32.0000 1.9753 1.9762 416.6826 416.9060 0.0336 -1.0000 -1.0000 2207978 1581420156.60 151.5177 59.9989 32.0000 1.9750 1.9759 416.8487 417.0710 0.0335 -1.0000 -1.0000 2208228 1581420156.70 151.5177 59.9989 32.0000 1.9746 1.9754 416.8214 417.0443 0.0336 -1.0000 -1.0000 2208291 1581420156.80 151.4935 59.9989 32.0000 1.9748 1.9757 416.8888 417.1128 0.0337 -1.0000 -1.0000 2208369 1581420156.90 151.4630 59.9989 32.0000 1.9754 1.9763 416.5738 416.7976 0.0337 -1.0000 -1.0000 2208416 1581420157.00 151.4630 59.9989 32.0000 1.9754 1.9763 416.6505 416.8735 0.0335 -1.0000 -1.0000 2208478 1581420157.10 151.4630 59.9989 32.0000 1.9750 1.9758 416.6001 416.8234 0.0336 -1.0000 -1.0000 2208978 1581420157.20 151.4630 59.9989 32.0000 1.9749 1.9758 416.8533 417.0766 0.0336 -1.0000 -1.0000 2209041 1581420157.30 151.4630 59.9989 32.0000 1.9751 1.9760 416.7937 417.0162 0.0335 -1.0000 -1.0000 2209103 1581420157.40 151.4273 59.9989 32.0000 1.9741 1.9749 416.7030 416.9263 0.0336 -1.0000 -1.0000 2209181 1581420157.50 151.4273 59.9989 32.0000 1.9750 1.9759 416.6671 416.8904 0.0336 -1.0000 -1.0000 2209244 1581420157.60 151.4273 59.9989 32.0000 1.9757 1.9765 416.6322 416.8554 0.0336 -1.0000 -1.0000 2209306 1581420157.70 151.4273 59.9989 32.0000 1.9750 1.9758 416.7859 417.0087 0.0336 -1.0000 -1.0000 2209369 1581420157.80 151.4273 59.9989 32.0000 1.9737 1.9746 416.7607 416.9845 0.0337 -1.0000 -1.0000 2209431 1581420157.90 151.4750 59.9989 32.0000 1.9741 1.9750 416.8233 417.0468 0.0336 -1.0000 -1.0000 2209509 1581420158.00 151.4863 59.9989 32.0000 1.9749 1.9758 416.7701 416.9932 0.0336 -1.0000 -1.0000 2209572 1581420158.10 151.4863 59.9989 32.0000 1.9752 1.9760 416.6001 416.8230 0.0336 -1.0000 -1.0000 2210463 1581420158.20 151.4863 59.9989 32.0000 1.9754 1.9763 416.5700 416.7944 0.0338 -1.0000 -1.0000 2210541 1581420158.30 151.4863 59.9989 32.0000 1.9749 1.9758 416.6015 416.8254 0.0338 -1.0000 -1.0000 2210619 1581420158.40 151.4863 59.9989 32.0000 1.9743 1.9752 416.6959 416.9203 0.0338 -1.0000 -1.0000 2210681 1581420158.50 151.3896 59.9989 32.0000 1.9738 1.9746 416.8415 417.0649 0.0336 -1.0000 -1.0000 2210744 1581420158.60 151.3896 59.9989 32.0000 1.9746 1.9755 416.8780 417.1027 0.0338 -1.0000 -1.0000 2210806 1581420158.70 151.3896 59.9989 32.0000 1.9753 1.9761 416.7140 416.9374 0.0336 -1.0000 -1.0000 2210869 1581420158.80 151.3896 59.9989 32.0000 1.9748 1.9756 416.7286 416.9518 0.0336 -1.0000 -1.0000 2210947 1581420158.90 151.3896 59.9989 32.0000 1.9739 1.9748 416.7937 417.0164 0.0336 -1.0000 -1.0000 2211009 1581420159.00 151.4175 59.9989 32.0000 1.9737 1.9746 416.7891 417.0127 0.0336 -1.0000 -1.0000 2211072 1581420159.10 151.4187 59.9989 32.0000 1.9743 1.9752 416.8106 417.0338 0.0336 -1.0000 -1.0000 2211150 1581420159.20 151.4187 59.9989 32.0000 1.9755 1.9763 416.7752 416.9992 0.0337 -1.0000 -1.0000 2211212 1581420159.30 151.4187 59.9989 32.0000 1.9751 1.9759 416.7032 416.9270 0.0336 -1.0000 -1.0000 2211275 1581420159.40 151.4187 59.9989 32.0000 1.9754 1.9762 416.6305 416.8542 0.0337 -1.0000 -1.0000 2211338 1581420159.50 151.4468 59.9988 32.0000 1.9747 1.9755 416.6598 416.8824 0.0335 -1.0000 -1.0000 2211400 1581420159.60 151.5624 59.9985 32.0000 1.9745 1.9754 416.8227 417.0461 0.0337 -1.0000 -1.0000 2211463 1581420159.70 151.5624 59.9985 32.0000 1.9747 1.9755 416.8563 417.0802 0.0337 -1.0000 -1.0000 2211541 1581420159.80 151.5624 59.9985 32.0000 1.9748 1.9757 416.8167 417.0403 0.0336 -1.0000 -1.0000 2211603 1581420159.90 151.5624 59.9985 32.0000 1.9747 1.9755 416.6623 416.8850 0.0335 -1.0000 -1.0000 2211681 1581420160.00 151.5624 59.9985 32.0000 1.9745 1.9754 416.7845 417.0084 0.0338 -1.0000 -1.0000 2211744 1581420160.10 151.5624 59.9985 32.0000 1.9745 1.9754 416.8226 417.0460 0.0336 -1.0000 -1.0000 2211806 1581420160.20 151.5624 59.9985 32.0000 1.9743 1.9752 416.8357 417.0583 0.0335 -1.0000 -1.0000 2211869 1581420160.30 151.4478 59.9985 32.0000 1.9747 1.9756 416.6905 416.9132 0.0336 -1.0000 -1.0000 2211931 1581420160.40 151.4478 59.9985 32.0000 1.9744 1.9753 416.6404 416.8629 0.0336 -1.0000 -1.0000 2211994 1581420160.50 151.4478 59.9985 32.0000 1.9745 1.9753 416.5545 416.7777 0.0336 -1.0000 -1.0000 2212072 1581420160.60 151.4478 59.9985 32.0000 1.9747 1.9756 416.6288 416.8510 0.0335 -1.0000 -1.0000 2212135 1581420160.70 151.4478 59.9985 32.0000 1.9740 1.9748 416.9249 417.1479 0.0335 -1.0000 -1.0000 2212478 1581420160.80 151.4478 59.9985 32.0000 1.9742 1.9751 416.8952 417.1180 0.0336 -1.0000 -1.0000 2212556 1581420160.90 151.4241 59.9985 32.0000 1.9748 1.9757 416.8947 417.1175 0.0335 -1.0000 -1.0000 2212619 1581420161.00 151.4241 59.9985 32.0000 1.9742 1.9751 416.7881 417.0113 0.0336 -1.0000 -1.0000 2212681 1581420161.10 151.4241 59.9985 32.0000 1.9747 1.9756 416.7586 416.9818 0.0335 -1.0000 -1.0000 2212759 1581420161.20 151.4241 59.9985 32.0000 1.9744 1.9753 416.8498 417.0733 0.0337 -1.0000 -1.0000 2212978 1581420161.30 151.4241 59.9985 32.0000 1.9740 1.9749 416.8354 417.0589 0.0336 -1.0000 -1.0000 2213041 1581420161.40 151.4537 59.9985 32.0000 1.9746 1.9755 416.7730 416.9963 0.0336 -1.0000 -1.0000 2213119 1581420161.50 151.4895 59.9985 32.0000 1.9749 1.9757 416.6424 416.8659 0.0337 -1.0000 -1.0000 2213181 1581420161.60 151.4895 59.9985 32.0000 1.9757 1.9766 416.6418 416.8643 0.0335 -1.0000 -1.0000 2213259 1581420161.70 151.4895 59.9985 32.0000 1.9754 1.9763 416.6684 416.8909 0.0335 -1.0000 -1.0000 2213447 1581420161.80 151.4895 59.9985 32.0000 1.9745 1.9754 416.7560 416.9793 0.0336 -1.0000 -1.0000 2213494 1581420161.90 151.4895 59.9985 32.0000 1.9740 1.9748 416.8312 417.0533 0.0335 -1.0000 -1.0000 2213572 1581420162.00 151.4818 59.9985 32.0000 1.9746 1.9755 416.8003 417.0225 0.0334 -1.0000 -1.0000 2213635 1581420162.10 151.4818 59.9985 32.0000 1.9749 1.9758 416.6797 416.9020 0.0335 -1.0000 -1.0000 2213697 1581420162.20 151.4818 59.9985 32.0000 1.9747 1.9756 416.7214 416.9445 0.0336 -1.0000 -1.0000 2214009 1581420162.30 151.4818 59.9985 32.0000 1.9740 1.9749 416.8286 417.0510 0.0334 -1.0000 -1.0000 2214072 1581420162.40 151.4818 59.9985 32.0000 1.9736 1.9745 416.8038 417.0264 0.0336 -1.0000 -1.0000 2214135 1581420162.50 151.4948 59.9985 32.0000 1.9744 1.9753 416.7965 417.0198 0.0336 -1.0000 -1.0000 2214197 1581420162.60 151.5120 59.9985 32.0000 1.9753 1.9762 416.5592 416.7822 0.0336 -1.0000 -1.0000 2214260 1581420162.70 151.5120 59.9985 32.0000 1.9749 1.9757 416.6040 416.8266 0.0335 -1.0000 -1.0000 2214681 1581420162.80 151.5120 59.9985 32.0000 1.9744 1.9753 416.7235 416.9456 0.0335 -1.0000 -1.0000 2214759 1581420162.90 151.5120 59.9985 32.0000 1.9743 1.9751 416.7893 417.0119 0.0335 -1.0000 -1.0000 2214822 1581420163.00 151.5120 59.9985 32.0000 1.9745 1.9754 416.7118 416.9351 0.0336 -1.0000 -1.0000 2214884 1581420163.10 151.5120 59.9985 32.0000 1.9753 1.9761 416.6556 416.8774 0.0335 -1.0000 -1.0000 2214963 1581420163.20 151.3890 59.9985 32.0000 1.9750 1.9759 416.6603 416.8827 0.0335 -1.0000 -1.0000 2215197 1581420163.30 151.3890 59.9985 32.0000 1.9750 1.9758 416.7440 416.9660 0.0334 -1.0000 -1.0000 2215259 1581420163.40 151.3890 59.9985 32.0000 1.9745 1.9753 416.8067 417.0284 0.0334 -1.0000 -1.0000 2215338 1581420163.50 151.3890 59.9985 32.0000 1.9740 1.9749 416.8337 417.0551 0.0333 -1.0000 -1.0000 2215400 1581420163.60 151.3890 59.9985 32.0000 1.9754 1.9763 416.7786 416.9998 0.0333 -1.0000 -1.0000 2215447 1581420163.70 151.5383 59.9985 32.0000 1.9760 1.9768 416.5742 416.7966 0.0335 -1.0000 -1.0000 2215525 1581420163.80 151.5525 59.9985 32.0000 1.9743 1.9751 416.6635 416.8867 0.0336 -1.0000 -1.0000 2215697 1581420163.90 151.5525 59.9985 32.0000 1.9747 1.9756 416.7240 416.9469 0.0336 -1.0000 -1.0000 2215775 1581420164.00 151.5525 59.9985 32.0000 1.9741 1.9749 416.7478 416.9706 0.0336 -1.0000 -1.0000 2215838 1581420164.10 151.5525 59.9985 32.0000 1.9742 1.9751 416.7809 417.0041 0.0336 -1.0000 -1.0000 2215900 1581420164.20 151.5525 59.9985 32.0000 1.9742 1.9751 416.7275 416.9508 0.0335 -1.0000 -1.0000 2215978 1581420164.30 151.4571 59.9985 32.0000 1.9752 1.9761 416.5972 416.8185 0.0333 -1.0000 -1.0000 2216197 1581420164.40 151.4571 59.9985 32.0000 1.9752 1.9761 416.7064 416.9286 0.0335 -1.0000 -1.0000 2216260 1581420164.50 151.4571 59.9985 32.0000 1.9742 1.9750 416.7636 416.9857 0.0334 -1.0000 -1.0000 2216337 1581420164.60 151.4571 59.9985 32.0000 1.9745 1.9754 416.8220 417.0450 0.0336 -1.0000 -1.0000 2216400 1581420164.70 151.4571 59.9985 32.0000 1.9752 1.9760 416.7430 416.9656 0.0335 -1.0000 -1.0000 2216463 1581420164.80 151.4531 59.9987 32.0000 1.9754 1.9763 416.6503 416.8731 0.0335 -1.0000 -1.0000 2216712 1581420164.90 151.4531 59.9987 32.0000 1.9752 1.9760 416.6279 416.8497 0.0334 -1.0000 -1.0000 2216775 1581420165.00 151.4531 59.9987 32.0000 1.9749 1.9758 416.5969 416.8186 0.0334 -1.0000 -1.0000 2216838 1581420165.10 151.4531 59.9987 32.0000 1.9748 1.9756 416.7030 416.9256 0.0335 -1.0000 -1.0000 2216900 1581420165.20 151.4531 59.9987 32.0000 1.9743 1.9752 416.9029 417.1255 0.0335 -1.0000 -1.0000 2216963 1581420165.30 151.4573 59.9987 32.0000 1.9739 1.9748 416.8804 417.1020 0.0333 -1.0000 -1.0000 2217478 1581420165.40 151.4740 59.9987 32.0000 1.9751 1.9760 416.8431 417.0646 0.0334 -1.0000 -1.0000 2217541 1581420165.50 151.4740 59.9987 32.0000 1.9752 1.9760 416.7290 416.9507 0.0334 -1.0000 -1.0000 2217603 1581420165.60 151.4740 59.9987 32.0000 1.9751 1.9760 416.7103 416.9329 0.0336 -1.0000 -1.0000 2217666 1581420165.70 151.4740 59.9987 32.0000 1.9751 1.9760 416.7349 416.9577 0.0335 -1.0000 -1.0000 2217744 1581420165.80 151.4740 59.9987 32.0000 1.9758 1.9766 416.9063 417.1289 0.0335 -1.0000 -1.0000 2217806 1581420165.90 151.6384 59.9987 32.0000 1.9758 1.9767 416.9712 417.1936 0.0335 -1.0000 -1.0000 2217885 1581420166.00 151.6384 59.9987 32.0000 1.9770 1.9779 416.9331 417.1562 0.0335 -1.0000 -1.0000 2217947 1581420166.10 151.6384 59.9987 32.0000 1.9785 1.9794 416.8642 417.0868 0.0335 -1.0000 -1.0000 2218009 1581420166.20 151.6384 59.9987 32.0000 1.9785 1.9794 416.7855 417.0078 0.0335 -1.0000 -1.0000 2218072 1581420166.30 151.6384 59.9987 32.0000 1.9782 1.9791 416.9740 417.1969 0.0335 -1.0000 -1.0000 2218135 1581420166.40 151.7979 59.9987 32.0000 1.9777 1.9785 417.0881 417.3101 0.0334 -1.0000 -1.0000 2218197 1581420166.50 151.8891 59.9987 32.0000 1.9771 1.9780 417.0262 417.2492 0.0335 -1.0000 -1.0000 2218275 1581420166.60 151.8891 59.9987 32.0000 1.9771 1.9779 416.9862 417.2090 0.0335 -1.0000 -1.0000 2218338 1581420166.70 151.8891 59.9987 32.0000 1.9788 1.9796 416.8407 417.0629 0.0334 -1.0000 -1.0000 2218400 1581420166.80 151.8891 59.9987 32.0000 1.9781 1.9789 416.9177 417.1388 0.0333 -1.0000 -1.0000 2218509 1581420166.90 151.8891 59.9987 32.0000 1.9781 1.9790 417.0145 417.2373 0.0335 -1.0000 -1.0000 2218572 1581420167.00 152.1104 59.9987 32.0000 1.9779 1.9788 417.1324 417.3552 0.0335 -1.0000 -1.0000 2218634 1581420167.10 152.1104 59.9987 32.0000 1.9782 1.9791 416.9580 417.1810 0.0336 -1.0000 -1.0000 2218697 1581420167.20 152.1104 59.9987 32.0000 1.9787 1.9795 416.8930 417.1148 0.0335 -1.0000 -1.0000 2218759 1581420167.30 152.1104 59.9987 32.0000 1.9776 1.9785 416.8251 417.0481 0.0335 -1.0000 -1.0000 2218822 1581420167.40 152.1104 59.9987 32.0000 1.9773 1.9782 416.8738 417.0956 0.0334 -1.0000 -1.0000 2218963 1581420167.50 151.9160 59.9987 32.0000 1.9766 1.9774 416.9736 417.1951 0.0334 -1.0000 -1.0000 2219025 1581420167.60 151.9160 59.9987 32.0000 1.9758 1.9767 416.9408 417.1634 0.0335 -1.0000 -1.0000 2219088 1581420167.70 151.9160 59.9987 32.0000 1.9764 1.9772 416.8113 417.0343 0.0336 -1.0000 -1.0000 2219166 1581420167.80 151.9160 59.9987 32.0000 1.9762 1.9771 416.7505 416.9723 0.0334 -1.0000 -1.0000 2219228 1581420167.90 151.9160 59.9987 32.0000 1.9751 1.9760 416.8597 417.0817 0.0334 -1.0000 -1.0000 2219478 1581420168.00 151.9160 59.9987 32.0000 1.9751 1.9759 416.9335 417.1551 0.0333 -1.0000 -1.0000 2219541 1581420168.10 151.7964 59.9987 32.0000 1.9760 1.9768 416.7786 417.0011 0.0335 -1.0000 -1.0000 2219603 1581420168.20 151.7964 59.9987 32.0000 1.9775 1.9784 416.7398 416.9620 0.0334 -1.0000 -1.0000 2219681 1581420168.30 151.7964 59.9987 32.0000 1.9772 1.9780 416.7060 416.9276 0.0334 -1.0000 -1.0000 2219744 1581420168.40 151.7964 59.9987 32.0000 1.9775 1.9784 416.7857 417.0083 0.0335 -1.0000 -1.0000 2220556 1581420168.50 151.7964 59.9987 32.0000 1.9776 1.9784 416.8980 417.1204 0.0334 -1.0000 -1.0000 2220634 1581420168.60 151.8024 59.9987 32.0000 1.9769 1.9778 416.9354 417.1567 0.0333 -1.0000 -1.0000 2220697 1581420168.70 151.8026 59.9987 32.0000 1.9765 1.9774 416.8977 417.1210 0.0337 -1.0000 -1.0000 2220759 1581420168.80 151.8026 59.9987 32.0000 1.9770 1.9779 416.8701 417.0931 0.0335 -1.0000 -1.0000 2220838 1581420168.90 151.8026 59.9987 32.0000 1.9761 1.9770 416.8170 417.0381 0.0333 -1.0000 -1.0000 2220900 1581420169.00 151.8026 59.9987 32.0000 1.9758 1.9766 416.8768 417.0993 0.0334 -1.0000 -1.0000 2220963 1581420169.10 151.7890 59.9987 32.0000 1.9757 1.9765 416.8952 417.1163 0.0333 -1.0000 -1.0000 2221041 1581420169.20 151.7091 59.9987 32.0000 1.9749 1.9758 416.8615 417.0829 0.0333 -1.0000 -1.0000 2221103 1581420169.30 151.7091 59.9987 32.0000 1.9762 1.9771 416.7316 416.9536 0.0334 -1.0000 -1.0000 2221166 1581420169.40 151.7091 59.9987 32.0000 1.9761 1.9770 416.6707 416.8923 0.0334 -1.0000 -1.0000 2221228 1581420169.50 151.7091 59.9987 32.0000 1.9762 1.9771 416.7449 416.9669 0.0334 -1.0000 -1.0000 2221291 1581420169.60 151.7091 59.9987 32.0000 1.9760 1.9769 416.8055 417.0267 0.0333 -1.0000 -1.0000 2221353 1581420169.70 151.6794 59.9986 32.0000 1.9761 1.9770 416.9327 417.1547 0.0334 -1.0000 -1.0000 2221431 1581420169.80 151.6794 59.9986 32.0000 1.9751 1.9759 416.9839 417.2079 0.0337 -1.0000 -1.0000 2221494 1581420169.90 151.6794 59.9986 32.0000 1.9755 1.9764 416.9176 417.1396 0.0336 -1.0000 -1.0000 2221744 1581420170.00 151.6794 59.9986 32.0000 1.9762 1.9771 416.7504 416.9735 0.0335 -1.0000 -1.0000 2221806 1581420170.10 151.6794 59.9986 32.0000 1.9768 1.9777 416.6437 416.8645 0.0332 -1.0000 -1.0000 2221869 1581420170.20 151.6794 59.9986 32.0000 1.9765 1.9774 416.6781 416.8986 0.0333 -1.0000 -1.0000 2221947 1581420170.30 151.6638 59.9986 32.0000 1.9761 1.9770 416.8322 417.0538 0.0333 -1.0000 -1.0000 2221994 1581420170.40 151.6045 59.9986 32.0000 1.9756 1.9765 416.9447 417.1658 0.0333 -1.0000 -1.0000 2222228 1581420170.50 151.6045 59.9986 32.0000 1.9754 1.9762 416.8110 417.0330 0.0335 -1.0000 -1.0000 2222306 1581420170.60 151.6045 59.9986 32.0000 1.9770 1.9778 416.7382 416.9609 0.0335 -1.0000 -1.0000 2222369 1581420170.70 151.6045 59.9986 32.0000 1.9753 1.9762 416.6607 416.8829 0.0334 -1.0000 -1.0000 2222416 1581420170.80 151.6045 59.9986 32.0000 1.9752 1.9760 416.7833 417.0054 0.0335 -1.0000 -1.0000 2222509 1581420170.90 151.4011 59.9986 32.0000 1.9750 1.9759 416.7714 416.9936 0.0334 -1.0000 -1.0000 2222728 1581420171.00 151.4011 59.9986 32.0000 1.9746 1.9755 416.8353 417.0576 0.0335 -1.0000 -1.0000 2222791 1581420171.10 151.4011 59.9986 32.0000 1.9741 1.9750 416.8552 417.0769 0.0334 -1.0000 -1.0000 2222869 1581420171.20 151.4011 59.9986 32.0000 1.9748 1.9757 416.6283 416.8499 0.0334 -1.0000 -1.0000 2222931 1581420171.30 151.4011 59.9986 32.0000 1.9743 1.9751 416.6592 416.8816 0.0335 -1.0000 -1.0000 2222994 1581420171.40 151.4134 59.9986 32.0000 1.9739 1.9748 416.7415 416.9643 0.0335 -1.0000 -1.0000 2223228 1581420171.50 151.4348 59.9986 32.0000 1.9740 1.9749 416.8789 417.1013 0.0335 -1.0000 -1.0000 2223291 1581420171.60 151.4348 59.9986 32.0000 1.9752 1.9760 416.8071 417.0296 0.0335 -1.0000 -1.0000 2223353 1581420171.70 151.4348 59.9986 32.0000 1.9753 1.9761 416.7156 416.9376 0.0334 -1.0000 -1.0000 2223431 1581420171.80 151.4348 59.9986 32.0000 1.9753 1.9761 416.7314 416.9533 0.0334 -1.0000 -1.0000 2223494 1581420171.90 151.4348 59.9986 32.0000 1.9755 1.9764 416.6424 416.8638 0.0333 -1.0000 -1.0000 2223557 1581420172.00 151.5218 59.9986 32.0000 1.9750 1.9759 416.6890 416.9108 0.0335 -1.0000 -1.0000 2223931 1581420172.10 151.5218 59.9986 32.0000 1.9742 1.9751 416.8422 417.0652 0.0335 -1.0000 -1.0000 2223994 1581420172.20 151.5218 59.9986 32.0000 1.9734 1.9742 416.8304 417.0537 0.0336 -1.0000 -1.0000 2224072 1581420172.30 151.5218 59.9986 32.0000 1.9743 1.9752 416.7215 416.9437 0.0334 -1.0000 -1.0000 2224150 1581420172.40 151.5218 59.9986 32.0000 1.9746 1.9754 416.6184 416.8402 0.0335 -1.0000 -1.0000 2224212 1581420172.50 151.4231 59.9986 32.0000 1.9748 1.9757 416.6227 416.8445 0.0334 -1.0000 -1.0000 2224509 1581420172.60 151.3683 59.9986 32.0000 1.9740 1.9749 416.7727 416.9943 0.0334 -1.0000 -1.0000 2224572 1581420172.70 151.3683 59.9986 32.0000 1.9749 1.9758 416.8384 417.0605 0.0334 -1.0000 -1.0000 2224634 1581420172.80 151.3683 59.9986 32.0000 1.9735 1.9744 416.7873 417.0108 0.0336 -1.0000 -1.0000 2224712 1581420172.90 151.3683 59.9986 32.0000 1.9743 1.9751 416.7328 416.9548 0.0334 -1.0000 -1.0000 2224775 1581420173.00 151.3683 59.9986 32.0000 1.9755 1.9764 416.7043 416.9262 0.0335 -1.0000 -1.0000 2224838 1581420173.10 151.3814 59.9986 32.0000 1.9757 1.9766 416.6264 416.8483 0.0334 -1.0000 -1.0000 2224900 1581420173.20 151.3814 59.9986 32.0000 1.9740 1.9748 416.6251 416.8472 0.0335 -1.0000 -1.0000 2224963 1581420173.30 151.3814 59.9986 32.0000 1.9736 1.9745 416.6921 416.9145 0.0335 -1.0000 -1.0000 2225025 1581420173.40 151.3814 59.9986 32.0000 1.9749 1.9758 416.7450 416.9669 0.0335 -1.0000 -1.0000 2225103 1581420173.50 151.3814 59.9986 32.0000 1.9753 1.9762 416.7467 416.9694 0.0335 -1.0000 -1.0000 2225166 1581420173.60 151.3465 59.9986 32.0000 1.9749 1.9758 416.6244 416.8470 0.0335 -1.0000 -1.0000 2225228 1581420173.70 151.3383 59.9986 32.0000 1.9746 1.9755 416.6796 416.9021 0.0335 -1.0000 -1.0000 2225306 1581420173.80 151.3383 59.9986 32.0000 1.9734 1.9743 416.8023 417.0238 0.0334 -1.0000 -1.0000 2225369 1581420173.90 151.3383 59.9986 32.0000 1.9739 1.9747 416.7685 416.9901 0.0333 -1.0000 -1.0000 2225447 1581420174.00 151.3383 59.9986 32.0000 1.9743 1.9751 416.6283 416.8490 0.0333 -1.0000 -1.0000 2225509 1581420174.10 151.3467 59.9986 32.0000 1.9753 1.9762 416.6729 416.8951 0.0334 -1.0000 -1.0000 2225572 1581420174.20 151.4259 59.9986 32.0000 1.9747 1.9756 416.7686 416.9901 0.0333 -1.0000 -1.0000 2225635 1581420174.30 151.4259 59.9986 32.0000 1.9743 1.9752 416.7523 416.9753 0.0336 -1.0000 -1.0000 2225697 1581420174.40 151.4259 59.9986 32.0000 1.9732 1.9741 416.8478 417.0703 0.0335 -1.0000 -1.0000 2225760 1581420174.50 151.4259 59.9986 32.0000 1.9749 1.9758 416.7141 416.9354 0.0333 -1.0000 -1.0000 2226009 1581420174.60 151.4259 59.9986 32.0000 1.9746 1.9755 416.6266 416.8486 0.0335 -1.0000 -1.0000 2226072 1581420174.70 151.3276 59.9988 32.0000 1.9745 1.9753 416.6933 416.9146 0.0334 -1.0000 -1.0000 2226135 1581420174.80 151.3276 59.9988 32.0000 1.9739 1.9748 416.7922 417.0141 0.0334 -1.0000 -1.0000 2226212 1581420174.90 151.3276 59.9988 32.0000 1.9746 1.9755 416.6769 416.8987 0.0334 -1.0000 -1.0000 2226275 1581420175.00 151.3276 59.9988 32.0000 1.9751 1.9760 416.6091 416.8312 0.0335 -1.0000 -1.0000 2226463 1581420175.10 151.3276 59.9988 32.0000 1.9759 1.9768 416.6194 416.8414 0.0334 -1.0000 -1.0000 2226541 1581420175.20 151.3276 59.9988 32.0000 1.9751 1.9759 416.7311 416.9539 0.0335 -1.0000 -1.0000 2226603 1581420175.30 151.4653 59.9988 32.0000 1.9735 1.9744 416.8229 417.0443 0.0334 -1.0000 -1.0000 2226650 1581420175.40 151.4653 59.9988 32.0000 1.9745 1.9754 416.7665 416.9884 0.0334 -1.0000 -1.0000 2226728 1581420175.50 151.4653 59.9988 32.0000 1.9749 1.9758 416.7821 417.0050 0.0335 -1.0000 -1.0000 2227259 1581420175.60 151.4653 59.9988 32.0000 1.9746 1.9755 416.6594 416.8809 0.0334 -1.0000 -1.0000 2227322 1581420175.70 151.4653 59.9988 32.0000 1.9738 1.9747 416.7967 417.0188 0.0334 -1.0000 -1.0000 2227400 1581420175.80 151.4093 59.9988 32.0000 1.9741 1.9749 416.7832 417.0059 0.0335 -1.0000 -1.0000 2227463 1581420175.90 151.4093 59.9988 32.0000 1.9739 1.9747 416.8882 417.1108 0.0335 -1.0000 -1.0000 2227525 1581420176.00 151.4093 59.9988 32.0000 1.9756 1.9765 416.7468 416.9695 0.0335 -1.0000 -1.0000 2227728 1581420176.10 151.4093 59.9988 32.0000 1.9755 1.9764 416.6344 416.8558 0.0334 -1.0000 -1.0000 2227775 1581420176.20 151.4093 59.9988 32.0000 1.9759 1.9768 416.7262 416.9479 0.0334 -1.0000 -1.0000 2227853 1581420176.30 151.4961 59.9988 32.0000 1.9745 1.9754 416.7733 416.9955 0.0335 -1.0000 -1.0000 2227916 1581420176.40 151.5482 59.9988 32.0000 1.9744 1.9753 416.8975 417.1197 0.0334 -1.0000 -1.0000 2227978 1581420176.50 151.5482 59.9988 32.0000 1.9743 1.9752 416.8344 417.0561 0.0334 -1.0000 -1.0000 2228057 1581420176.60 151.5482 59.9988 32.0000 1.9745 1.9754 416.7904 417.0126 0.0335 -1.0000 -1.0000 2228244 1581420176.70 151.5482 59.9988 32.0000 1.9748 1.9756 416.6919 416.9138 0.0334 -1.0000 -1.0000 2228306 1581420176.80 151.5482 59.9988 32.0000 1.9753 1.9762 416.7120 416.9336 0.0334 -1.0000 -1.0000 2228384 1581420176.90 151.3819 59.9988 32.0000 1.9746 1.9755 416.8403 417.0613 0.0332 -1.0000 -1.0000 2228447 1581420177.00 151.3819 59.9988 32.0000 1.9738 1.9746 416.8603 417.0822 0.0334 -1.0000 -1.0000 2228509 1581420177.10 151.3819 59.9988 32.0000 1.9745 1.9754 416.7281 416.9499 0.0334 -1.0000 -1.0000 2228712 1581420177.20 151.3819 59.9988 32.0000 1.9751 1.9760 416.6824 416.9033 0.0333 -1.0000 -1.0000 2228775 1581420177.30 151.3819 59.9988 32.0000 1.9748 1.9757 416.5812 416.8025 0.0334 -1.0000 -1.0000 2228838 1581420177.40 151.3747 59.9988 32.0000 1.9746 1.9755 416.5804 416.8026 0.0335 -1.0000 -1.0000 2228916 1581420177.50 151.3661 59.9988 32.0000 1.9747 1.9756 416.6531 416.8744 0.0333 -1.0000 -1.0000 2228978 1581420177.60 151.3661 59.9988 32.0000 1.9751 1.9759 416.7711 416.9922 0.0333 -1.0000 -1.0000 2229244 1581420177.70 151.3661 59.9988 32.0000 1.9743 1.9751 416.8493 417.0699 0.0332 -1.0000 -1.0000 2229322 1581420177.80 151.3661 59.9988 32.0000 1.9742 1.9751 416.7874 417.0106 0.0336 -1.0000 -1.0000 2229385 1581420177.90 151.3661 59.9988 32.0000 1.9755 1.9763 416.6932 416.9154 0.0334 -1.0000 -1.0000 2229463 1581420178.00 151.4208 59.9988 32.0000 1.9763 1.9772 416.7672 416.9887 0.0334 -1.0000 -1.0000 2229525 1581420178.10 151.4208 59.9988 32.0000 1.9753 1.9762 416.7798 417.0020 0.0335 -1.0000 -1.0000 2230260 1581420178.20 151.4208 59.9988 32.0000 1.9754 1.9762 416.9165 417.1385 0.0333 -1.0000 -1.0000 2230338 1581420178.30 151.4208 59.9988 32.0000 1.9751 1.9760 416.8618 417.0824 0.0333 -1.0000 -1.0000 2230400 1581420178.40 151.4208 59.9988 32.0000 1.9759 1.9767 416.8162 417.0376 0.0333 -1.0000 -1.0000 2230462 1581420178.50 151.5103 59.9988 32.0000 1.9768 1.9777 416.7037 416.9246 0.0333 -1.0000 -1.0000 2230541 1581420178.60 151.5480 59.9988 32.0000 1.9764 1.9772 416.6610 416.8820 0.0333 -1.0000 -1.0000 2230603 1581420178.70 151.5480 59.9988 32.0000 1.9753 1.9762 416.9242 417.1456 0.0333 -1.0000 -1.0000 2230666 1581420178.80 151.5480 59.9988 32.0000 1.9752 1.9761 416.8852 417.1065 0.0333 -1.0000 -1.0000 2230744 1581420178.90 151.5480 59.9988 32.0000 1.9749 1.9758 416.9011 417.1235 0.0335 -1.0000 -1.0000 2230806 1581420179.00 151.5480 59.9988 32.0000 1.9757 1.9766 416.6523 416.8735 0.0333 -1.0000 -1.0000 2230869 1581420179.10 151.6391 59.9988 32.0000 1.9755 1.9764 416.6681 416.8887 0.0332 -1.0000 -1.0000 2231103 1581420179.20 151.6391 59.9988 32.0000 1.9757 1.9765 416.7055 416.9264 0.0333 -1.0000 -1.0000 2231166 1581420179.30 151.6391 59.9988 32.0000 1.9756 1.9764 416.8107 417.0318 0.0333 -1.0000 -1.0000 2231228 1581420179.40 151.6391 59.9988 32.0000 1.9750 1.9759 416.9156 417.1371 0.0333 -1.0000 -1.0000 2231291 1581420179.50 151.6391 59.9988 32.0000 1.9754 1.9762 416.8578 417.0787 0.0333 -1.0000 -1.0000 2231353 1581420179.60 151.6080 59.9975 32.0000 1.9759 1.9768 416.6580 416.8790 0.0333 -1.0000 -1.0000 2231416 1581420179.70 151.6014 59.9973 32.0000 1.9760 1.9768 416.6856 416.9064 0.0333 -1.0000 -1.0000 2231494 1581420179.80 151.6014 59.9973 32.0000 1.9752 1.9761 416.7575 416.9774 0.0331 -1.0000 -1.0000 2231557 1581420179.90 151.6014 59.9973 32.0000 1.9755 1.9763 416.8161 417.0362 0.0332 -1.0000 -1.0000 2231635 1581420180.00 151.6014 59.9973 32.0000 1.9745 1.9754 416.9417 417.1630 0.0333 -1.0000 -1.0000 2231697 1581420180.10 151.6014 59.9973 32.0000 1.9754 1.9763 416.7438 416.9646 0.0332 -1.0000 -1.0000 2231760 1581420180.20 151.6014 59.9973 32.0000 1.9760 1.9769 416.7176 416.9387 0.0333 -1.0000 -1.0000 2231822 1581420180.30 151.5165 59.9973 32.0000 1.9747 1.9756 416.8950 417.1162 0.0333 -1.0000 -1.0000 2231885 1581420180.40 151.5165 59.9973 32.0000 1.9744 1.9753 416.9138 417.1346 0.0332 -1.0000 -1.0000 2231962 1581420180.50 151.5165 59.9973 32.0000 1.9753 1.9762 416.8606 417.0815 0.0332 -1.0000 -1.0000 2232025 1581420180.60 151.5165 59.9973 32.0000 1.9761 1.9769 416.7830 417.0035 0.0332 -1.0000 -1.0000 2232088 1581420180.70 151.5165 59.9973 32.0000 1.9760 1.9768 416.7224 416.9437 0.0334 -1.0000 -1.0000 2232260 1581420180.80 151.5597 59.9973 32.0000 1.9756 1.9765 416.6534 416.8751 0.0334 -1.0000 -1.0000 2232338 1581420180.90 151.5688 59.9973 32.0000 1.9753 1.9762 416.7260 416.9470 0.0333 -1.0000 -1.0000 2232400 1581420181.00 151.5688 59.9973 32.0000 1.9748 1.9756 416.8522 417.0736 0.0333 -1.0000 -1.0000 2232462 1581420181.10 151.5688 59.9973 32.0000 1.9747 1.9756 416.8706 417.0912 0.0332 -1.0000 -1.0000 2232541 1581420181.20 151.5688 59.9973 32.0000 1.9745 1.9754 416.7600 416.9808 0.0332 -1.0000 -1.0000 2233025 1581420181.30 151.5680 59.9973 32.0000 1.9752 1.9761 416.6037 416.8244 0.0333 -1.0000 -1.0000 2233088 1581420181.40 151.5460 59.9973 32.0000 1.9757 1.9765 416.5823 416.8034 0.0333 -1.0000 -1.0000 2233166 1581420181.50 151.5460 59.9973 32.0000 1.9754 1.9763 416.7058 416.9266 0.0332 -1.0000 -1.0000 2233228 1581420181.60 151.5460 59.9973 32.0000 1.9753 1.9762 416.8291 417.0495 0.0332 -1.0000 -1.0000 2233291 1581420181.70 151.5460 59.9973 32.0000 1.9741 1.9750 416.8533 417.0739 0.0332 -1.0000 -1.0000 2233525 1581420181.80 151.5460 59.9973 32.0000 1.9739 1.9747 416.7741 416.9952 0.0334 -1.0000 -1.0000 2233588 1581420181.90 151.3604 59.9973 32.0000 1.9748 1.9757 416.5762 416.7973 0.0333 -1.0000 -1.0000 2233666 1581420182.00 151.3604 59.9973 32.0000 1.9742 1.9751 416.6548 416.8753 0.0332 -1.0000 -1.0000 2233728 1581420182.10 151.3604 59.9973 32.0000 1.9737 1.9746 416.7679 416.9884 0.0332 -1.0000 -1.0000 2233791 1581420182.20 151.3604 59.9973 32.0000 1.9740 1.9749 416.7348 416.9545 0.0332 -1.0000 -1.0000 2234025 1581420182.30 151.3604 59.9973 32.0000 1.9737 1.9746 416.7534 416.9741 0.0332 -1.0000 -1.0000 2234088 1581420182.40 151.4293 59.9973 32.0000 1.9759 1.9768 416.6248 416.8447 0.0331 -1.0000 -1.0000 2234150 1581420182.50 151.5498 59.9973 32.0000 1.9756 1.9764 416.6499 416.8701 0.0331 -1.0000 -1.0000 2234260 1581420182.60 151.5498 59.9973 32.0000 1.9755 1.9764 416.6635 416.8832 0.0331 -1.0000 -1.0000 2234322 1581420182.70 151.5498 59.9973 32.0000 1.9744 1.9753 416.8142 417.0331 0.0329 -1.0000 -1.0000 2234494 1581420182.80 151.5498 59.9973 32.0000 1.9749 1.9758 416.8547 417.0752 0.0331 -1.0000 -1.0000 2234572 1581420182.90 151.5498 59.9973 32.0000 1.9756 1.9764 416.6664 416.8858 0.0331 -1.0000 -1.0000 2234634 1581420183.00 151.4801 59.9973 32.0000 1.9754 1.9762 416.6428 416.8636 0.0333 -1.0000 -1.0000 2234697 1581420183.10 151.4801 59.9973 32.0000 1.9752 1.9761 416.5748 416.7948 0.0332 -1.0000 -1.0000 2234759 1581420183.20 151.4801 59.9973 32.0000 1.9751 1.9760 416.8128 417.0334 0.0332 -1.0000 -1.0000 2234822 1581420183.30 151.4801 59.9973 32.0000 1.9743 1.9752 416.8852 417.1058 0.0332 -1.0000 -1.0000 2234994 1581420183.40 151.4801 59.9973 32.0000 1.9741 1.9749 416.8167 417.0379 0.0333 -1.0000 -1.0000 2235072 1581420183.50 151.4230 59.9973 32.0000 1.9751 1.9760 416.6394 416.8608 0.0333 -1.0000 -1.0000 2235134 1581420183.60 151.3710 59.9973 32.0000 1.9756 1.9764 416.7036 416.9236 0.0331 -1.0000 -1.0000 2235197 1581420183.70 151.3710 59.9973 32.0000 1.9747 1.9755 416.7863 417.0072 0.0332 -1.0000 -1.0000 2235275 1581420183.80 151.3710 59.9973 32.0000 1.9741 1.9750 416.8634 417.0841 0.0332 -1.0000 -1.0000 2235509 1581420183.90 151.3710 59.9973 32.0000 1.9747 1.9755 416.7596 416.9793 0.0330 -1.0000 -1.0000 2235572 1581420184.00 151.3710 59.9973 32.0000 1.9754 1.9762 416.7691 416.9884 0.0330 -1.0000 -1.0000 2235635 1581420184.10 151.5432 59.9973 32.0000 1.9755 1.9763 416.6415 416.8615 0.0332 -1.0000 -1.0000 2235697 1581420184.20 151.5432 59.9973 32.0000 1.9756 1.9764 416.5717 416.7926 0.0333 -1.0000 -1.0000 2235775 1581420184.30 151.5432 59.9973 32.0000 1.9753 1.9762 416.7130 416.9341 0.0332 -1.0000 -1.0000 2236260 1581420184.40 151.5432 59.9973 32.0000 1.9744 1.9753 416.7875 417.0077 0.0331 -1.0000 -1.0000 2236306 1581420184.50 151.5432 59.9973 32.0000 1.9745 1.9754 416.7492 416.9692 0.0331 -1.0000 -1.0000 2236384 1581420184.60 151.5310 59.9976 32.0000 1.9740 1.9749 416.6827 416.9025 0.0331 -1.0000 -1.0000 2236447 1581420184.70 151.5150 59.9980 32.0000 1.9759 1.9767 416.5723 416.7928 0.0333 -1.0000 -1.0000 2236509 1581420184.80 151.5150 59.9980 32.0000 1.9753 1.9762 416.5692 416.7894 0.0332 -1.0000 -1.0000 2236759 1581420184.90 151.5150 59.9980 32.0000 1.9743 1.9752 416.6826 416.9030 0.0331 -1.0000 -1.0000 2236822 1581420185.00 151.5150 59.9980 32.0000 1.9743 1.9752 416.8069 417.0273 0.0333 -1.0000 -1.0000 2236884 1581420185.10 151.5150 59.9980 32.0000 1.9744 1.9752 416.8563 417.0769 0.0332 -1.0000 -1.0000 2236947 1581420185.20 151.5029 59.9980 32.0000 1.9751 1.9759 416.7646 416.9849 0.0332 -1.0000 -1.0000 2237009 1581420185.30 151.5029 59.9980 32.0000 1.9755 1.9763 416.6008 416.8214 0.0333 -1.0000 -1.0000 2237228 1581420185.40 151.5029 59.9980 32.0000 1.9748 1.9757 416.6281 416.8486 0.0332 -1.0000 -1.0000 2237306 1581420185.50 151.5029 59.9980 32.0000 1.9748 1.9757 416.6914 416.9119 0.0331 -1.0000 -1.0000 2237369 1581420185.60 151.5029 59.9980 32.0000 1.9746 1.9755 416.7247 416.9446 0.0331 -1.0000 -1.0000 2237431 1581420185.70 151.4888 59.9980 32.0000 1.9753 1.9761 416.7737 416.9952 0.0333 -1.0000 -1.0000 2237509 1581420185.80 151.4850 59.9980 32.0000 1.9752 1.9761 416.7166 416.9371 0.0332 -1.0000 -1.0000 2237728 1581420185.90 151.4850 59.9980 32.0000 1.9747 1.9755 416.6491 416.8700 0.0333 -1.0000 -1.0000 2237806 1581420186.00 151.4850 59.9980 32.0000 1.9752 1.9761 416.6964 416.9167 0.0332 -1.0000 -1.0000 2237869 1581420186.10 151.4850 59.9980 32.0000 1.9755 1.9764 416.6686 416.8890 0.0331 -1.0000 -1.0000 2237931 1581420186.20 151.4850 59.9980 32.0000 1.9744 1.9753 416.8010 417.0224 0.0334 -1.0000 -1.0000 2238009 1581420186.30 151.4600 59.9980 32.0000 1.9746 1.9754 416.9148 417.1352 0.0332 -1.0000 -1.0000 2238228 1581420186.40 151.4600 59.9980 32.0000 1.9742 1.9751 416.7961 417.0168 0.0333 -1.0000 -1.0000 2238291 1581420186.50 151.4600 59.9980 32.0000 1.9750 1.9759 416.7188 416.9400 0.0333 -1.0000 -1.0000 2238369 1581420186.60 151.4600 59.9980 32.0000 1.9757 1.9766 416.5574 416.7780 0.0333 -1.0000 -1.0000 2238431 1581420186.70 151.4600 59.9980 32.0000 1.9748 1.9756 416.7290 416.9502 0.0332 -1.0000 -1.0000 2238494 1581420186.80 151.4362 59.9980 32.0000 1.9741 1.9750 416.8298 417.0507 0.0333 -1.0000 -1.0000 2238556 1581420186.90 151.4282 59.9980 32.0000 1.9743 1.9752 416.7588 416.9789 0.0331 -1.0000 -1.0000 2238759 1581420187.00 151.4282 59.9980 32.0000 1.9755 1.9763 416.6993 416.9194 0.0332 -1.0000 -1.0000 2238822 1581420187.10 151.4282 59.9980 32.0000 1.9753 1.9762 416.6040 416.8240 0.0331 -1.0000 -1.0000 2238884 1581420187.20 151.4282 59.9980 32.0000 1.9748 1.9756 416.7190 416.9392 0.0331 -1.0000 -1.0000 2238947 1581420187.30 151.4282 59.9980 32.0000 1.9741 1.9750 416.8560 417.0766 0.0333 -1.0000 -1.0000 2239009 1581420187.40 151.3531 59.9980 32.0000 1.9739 1.9748 416.8961 417.1175 0.0333 -1.0000 -1.0000 2239478 1581420187.50 151.3531 59.9980 32.0000 1.9750 1.9759 416.7587 416.9798 0.0333 -1.0000 -1.0000 2239541 1581420187.60 151.3531 59.9980 32.0000 1.9751 1.9760 416.6417 416.8624 0.0333 -1.0000 -1.0000 2239603 1581420187.70 151.3531 59.9980 32.0000 1.9754 1.9762 416.7316 416.9530 0.0333 -1.0000 -1.0000 2239681 1581420187.80 151.3531 59.9980 32.0000 1.9756 1.9764 416.6554 416.8759 0.0332 -1.0000 -1.0000 2239744 1581420187.90 151.4434 59.9980 32.0000 1.9752 1.9761 416.8176 417.0381 0.0332 -1.0000 -1.0000 2239994 1581420188.00 151.4668 59.9980 32.0000 1.9752 1.9760 416.7416 416.9618 0.0332 -1.0000 -1.0000 2240057 1581420188.10 151.4668 59.9980 32.0000 1.9752 1.9761 416.6939 416.9146 0.0333 -1.0000 -1.0000 2240119 1581420188.20 151.4668 59.9980 32.0000 1.9756 1.9764 416.6847 416.9058 0.0333 -1.0000 -1.0000 2240197 1581420188.30 151.4668 59.9980 32.0000 1.9749 1.9757 416.7042 416.9250 0.0333 -1.0000 -1.0000 2240260 1581420188.40 151.4668 59.9980 32.0000 1.9748 1.9757 416.7281 416.9492 0.0333 -1.0000 -1.0000 2240322 1581420188.50 151.4648 59.9980 32.0000 1.9746 1.9755 416.8707 417.0918 0.0333 -1.0000 -1.0000 2240400 1581420188.60 151.4648 59.9980 32.0000 1.9747 1.9756 416.8622 417.0828 0.0332 -1.0000 -1.0000 2240447 1581420188.70 151.4648 59.9980 32.0000 1.9759 1.9767 416.7485 416.9697 0.0333 -1.0000 -1.0000 2240509 1581420188.80 151.4648 59.9980 32.0000 1.9755 1.9763 416.6948 416.9150 0.0331 -1.0000 -1.0000 2240588 1581420188.90 151.4648 59.9980 32.0000 1.9760 1.9768 416.5768 416.7974 0.0332 -1.0000 -1.0000 2240650 1581420189.00 151.5316 59.9980 32.0000 1.9757 1.9766 416.6647 416.8847 0.0332 -1.0000 -1.0000 2240712 1581420189.10 151.5316 59.9980 32.0000 1.9742 1.9750 416.8314 417.0522 0.0332 -1.0000 -1.0000 2240791 1581420189.20 151.5316 59.9980 32.0000 1.9744 1.9753 416.8310 417.0516 0.0332 -1.0000 -1.0000 2240853 1581420189.30 151.5316 59.9980 32.0000 1.9755 1.9764 416.6759 416.8964 0.0332 -1.0000 -1.0000 2240916 1581420189.40 151.5316 59.9980 32.0000 1.9749 1.9758 416.6254 416.8458 0.0332 -1.0000 -1.0000 2240994 1581420189.50 151.4970 59.9982 32.0000 1.9742 1.9751 416.7308 416.9519 0.0333 -1.0000 -1.0000 2241041 1581420189.60 151.4248 59.9986 32.0000 1.9742 1.9750 416.8082 417.0289 0.0332 -1.0000 -1.0000 2241119 1581420189.70 151.4248 59.9986 32.0000 1.9738 1.9746 416.8429 417.0631 0.0331 -1.0000 -1.0000 2241181 1581420189.80 151.4248 59.9986 32.0000 1.9741 1.9750 416.6250 416.8461 0.0333 -1.0000 -1.0000 2241244 1581420189.90 151.4248 59.9986 32.0000 1.9753 1.9762 416.6071 416.8283 0.0333 -1.0000 -1.0000 2241322 1581420190.00 151.4248 59.9986 32.0000 1.9752 1.9760 416.5880 416.8092 0.0333 -1.0000 -1.0000 2241494 1581420190.10 151.4253 59.9986 32.0000 1.9747 1.9755 416.6765 416.8971 0.0332 -1.0000 -1.0000 2241557 1581420190.20 151.4259 59.9986 32.0000 1.9737 1.9745 416.8695 417.0895 0.0333 -1.0000 -1.0000 2241635 1581420190.30 151.4259 59.9986 32.0000 1.9738 1.9747 416.8285 417.0504 0.0334 -1.0000 -1.0000 2241697 1581420190.40 151.4259 59.9986 32.0000 1.9743 1.9752 416.7786 416.9992 0.0332 -1.0000 -1.0000 2241760 1581420190.50 151.4259 59.9986 32.0000 1.9752 1.9761 416.6739 416.8938 0.0332 -1.0000 -1.0000 2242260 1581420190.60 151.4259 59.9986 32.0000 1.9755 1.9763 416.6506 416.8715 0.0333 -1.0000 -1.0000 2242322 1581420190.70 151.5220 59.9986 32.0000 1.9751 1.9760 416.7777 416.9984 0.0332 -1.0000 -1.0000 2242384 1581420190.80 151.5220 59.9986 32.0000 1.9744 1.9753 416.9081 417.1282 0.0331 -1.0000 -1.0000 2242462 1581420190.90 151.5220 59.9986 32.0000 1.9747 1.9756 416.8428 417.0631 0.0332 -1.0000 -1.0000 2242525 1581420191.00 151.5220 59.9986 32.0000 1.9752 1.9760 416.7682 416.9897 0.0333 -1.0000 -1.0000 2242759 1581420191.10 151.5220 59.9986 32.0000 1.9743 1.9752 416.6312 416.8519 0.0332 -1.0000 -1.0000 2242822 1581420191.20 151.4555 59.9986 32.0000 1.9751 1.9760 416.5764 416.7962 0.0332 -1.0000 -1.0000 2242884 1581420191.30 151.4555 59.9986 32.0000 1.9743 1.9752 416.8423 417.0645 0.0333 -1.0000 -1.0000 2242947 1581420191.40 151.4555 59.9986 32.0000 1.9749 1.9757 416.8581 417.0791 0.0333 -1.0000 -1.0000 2243025 1581420191.50 151.4555 59.9986 32.0000 1.9747 1.9756 416.8390 417.0603 0.0333 -1.0000 -1.0000 2243259 1581420191.60 151.4555 59.9986 32.0000 1.9756 1.9765 416.7396 416.9604 0.0332 -1.0000 -1.0000 2243322 1581420191.70 151.4899 59.9986 32.0000 1.9757 1.9766 416.6930 416.9138 0.0333 -1.0000 -1.0000 2243400 1581420191.80 151.5611 59.9986 32.0000 1.9752 1.9760 416.6036 416.8241 0.0332 -1.0000 -1.0000 2243462 1581420191.90 151.5611 59.9986 32.0000 1.9744 1.9753 416.6767 416.8979 0.0333 -1.0000 -1.0000 2243541 1581420192.00 151.5611 59.9986 32.0000 1.9747 1.9756 416.8686 417.0899 0.0333 -1.0000 -1.0000 2243869 1581420192.10 151.5611 59.9986 32.0000 1.9746 1.9754 416.8768 417.0979 0.0332 -1.0000 -1.0000 2243931 1581420192.20 151.5611 59.9986 32.0000 1.9749 1.9758 416.7542 416.9746 0.0332 -1.0000 -1.0000 2243994 1581420192.30 151.4680 59.9986 32.0000 1.9746 1.9755 416.6846 416.9055 0.0333 -1.0000 -1.0000 2244072 1581420192.40 151.4680 59.9986 32.0000 1.9746 1.9754 416.7121 416.9325 0.0332 -1.0000 -1.0000 2244135 1581420192.50 151.4680 59.9986 32.0000 1.9743 1.9751 416.8480 417.0691 0.0333 -1.0000 -1.0000 2244212 1581420192.60 151.4680 59.9986 32.0000 1.9743 1.9752 416.8288 417.0494 0.0331 -1.0000 -1.0000 2244275 1581420192.70 151.4680 59.9986 32.0000 1.9755 1.9764 416.6563 416.8784 0.0335 -1.0000 -1.0000 2244338 1581420192.80 151.4680 59.9986 32.0000 1.9750 1.9759 416.6721 416.8940 0.0333 -1.0000 -1.0000 2244416 1581420192.90 151.4535 59.9986 32.0000 1.9747 1.9756 416.8058 417.0266 0.0333 -1.0000 -1.0000 2244478 1581420193.00 151.4535 59.9986 32.0000 1.9743 1.9752 416.8908 417.1122 0.0334 -1.0000 -1.0000 2244744 1581420193.10 151.4535 59.9986 32.0000 1.9748 1.9756 416.8147 417.0372 0.0335 -1.0000 -1.0000 2244822 1581420193.20 151.4535 59.9986 32.0000 1.9750 1.9758 416.7016 416.9227 0.0332 -1.0000 -1.0000 2244884 1581420193.30 151.4535 59.9986 32.0000 1.9751 1.9759 416.6244 416.8450 0.0333 -1.0000 -1.0000 2244947 1581420193.40 151.4228 59.9986 32.0000 1.9762 1.9771 416.6091 416.8313 0.0334 -1.0000 -1.0000 2245025 1581420193.50 151.4090 59.9986 32.0000 1.9748 1.9756 416.7778 416.9986 0.0332 -1.0000 -1.0000 2245088 1581420193.60 151.4090 59.9986 32.0000 1.9744 1.9753 416.8111 417.0321 0.0333 -1.0000 -1.0000 2245462 1581420193.70 151.4090 59.9986 32.0000 1.9747 1.9755 416.7744 416.9958 0.0333 -1.0000 -1.0000 2245541 1581420193.80 151.4090 59.9986 32.0000 1.9758 1.9766 416.6100 416.8306 0.0332 -1.0000 -1.0000 2245603 1581420193.90 151.4103 59.9986 32.0000 1.9761 1.9769 416.6242 416.8453 0.0333 -1.0000 -1.0000 2245681 1581420194.00 151.5605 59.9986 32.0000 1.9756 1.9765 416.7585 416.9795 0.0333 -1.0000 -1.0000 2245744 1581420194.10 151.5605 59.9986 32.0000 1.9744 1.9753 416.8060 417.0269 0.0332 -1.0000 -1.0000 2246025 1581420194.20 151.5605 59.9986 32.0000 1.9746 1.9755 416.8644 417.0862 0.0334 -1.0000 -1.0000 2246103 1581420194.30 151.5605 59.9986 32.0000 1.9744 1.9752 416.6868 416.9083 0.0334 -1.0000 -1.0000 2246166 1581420194.40 151.5605 59.9986 32.0000 1.9755 1.9764 416.6311 416.8534 0.0335 -1.0000 -1.0000 2246228 1581420194.50 151.3622 59.9986 32.0000 1.9752 1.9760 416.6170 416.8384 0.0333 -1.0000 -1.0000 2246306 1581420194.60 151.3622 59.9986 32.0000 1.9748 1.9757 416.7344 416.9549 0.0332 -1.0000 -1.0000 2246462 1581420194.70 151.3622 59.9986 32.0000 1.9742 1.9751 416.8422 417.0635 0.0334 -1.0000 -1.0000 2246525 1581420194.80 151.3622 59.9986 32.0000 1.9747 1.9756 416.7493 416.9698 0.0332 -1.0000 -1.0000 2246603 1581420194.90 151.3622 59.9986 32.0000 1.9757 1.9766 416.6887 416.9103 0.0334 -1.0000 -1.0000 2246666 1581420195.00 151.3622 59.9986 32.0000 1.9758 1.9767 416.6588 416.8809 0.0334 -1.0000 -1.0000 2246728 1581420195.10 151.3622 59.9986 32.0000 1.9749 1.9758 416.7587 416.9795 0.0333 -1.0000 -1.0000 2246806 1581420195.20 151.4790 59.9981 32.0000 1.9748 1.9756 416.7772 416.9984 0.0332 -1.0000 -1.0000 2246869 1581420195.30 151.4790 59.9981 32.0000 1.9750 1.9759 416.8650 417.0866 0.0334 -1.0000 -1.0000 2246962 1581420195.40 151.4790 59.9981 32.0000 1.9750 1.9759 416.7648 416.9872 0.0335 -1.0000 -1.0000 2247041 1581420195.50 151.4790 59.9981 32.0000 1.9754 1.9763 416.6875 416.9091 0.0333 -1.0000 -1.0000 2247103 1581420195.60 151.4142 59.9981 32.0000 1.9750 1.9758 416.7582 416.9789 0.0333 -1.0000 -1.0000 2247228 1581420195.70 151.4142 59.9981 32.0000 1.9752 1.9761 416.6784 416.8999 0.0334 -1.0000 -1.0000 2247291 1581420195.80 151.4142 59.9981 32.0000 1.9746 1.9755 416.8619 417.0835 0.0333 -1.0000 -1.0000 2247353 1581420195.90 151.4142 59.9981 32.0000 1.9747 1.9756 416.8858 417.1077 0.0334 -1.0000 -1.0000 2247431 1581420196.00 151.4142 59.9981 32.0000 1.9751 1.9759 416.8230 417.0449 0.0334 -1.0000 -1.0000 2247494 1581420196.10 151.4142 59.9981 32.0000 1.9765 1.9773 416.6536 416.8759 0.0335 -1.0000 -1.0000 2247760 1581420196.20 151.5541 59.9981 32.0000 1.9755 1.9763 416.5958 416.8162 0.0332 -1.0000 -1.0000 2247822 1581420196.30 151.5541 59.9981 32.0000 1.9745 1.9754 416.8036 417.0260 0.0335 -1.0000 -1.0000 2247885 1581420196.40 151.5541 59.9981 32.0000 1.9742 1.9751 416.8915 417.1128 0.0332 -1.0000 -1.0000 2247947 1581420196.50 151.5541 59.9981 32.0000 1.9741 1.9750 416.8724 417.0932 0.0332 -1.0000 -1.0000 2248025 1581420196.60 151.5541 59.9981 32.0000 1.9740 1.9748 416.9135 417.1341 0.0332 -1.0000 -1.0000 2248478 1581420196.70 151.5541 59.9981 32.0000 1.9746 1.9755 416.7608 416.9826 0.0334 -1.0000 -1.0000 2248541 1581420196.80 151.4933 59.9981 32.0000 1.9751 1.9759 416.7145 416.9360 0.0334 -1.0000 -1.0000 2248619 1581420196.90 151.4933 59.9981 32.0000 1.9751 1.9760 416.7478 416.9691 0.0333 -1.0000 -1.0000 2248697 1581420197.00 151.4933 59.9981 32.0000 1.9743 1.9751 416.8308 417.0523 0.0334 -1.0000 -1.0000 2248759 1581420197.10 151.4933 59.9981 32.0000 1.9741 1.9750 416.8231 417.0447 0.0333 -1.0000 -1.0000 2249009 1581420197.20 151.4933 59.9981 32.0000 1.9743 1.9752 416.6119 416.8329 0.0333 -1.0000 -1.0000 2249056 1581420197.30 151.4933 59.9981 32.0000 1.9751 1.9760 416.6617 416.8832 0.0334 -1.0000 -1.0000 2249134 1581420197.40 151.4933 59.9981 32.0000 1.9747 1.9755 416.6899 416.9110 0.0333 -1.0000 -1.0000 2249228 1581420197.50 151.4933 59.9981 32.0000 1.9751 1.9760 416.7373 416.9586 0.0333 -1.0000 -1.0000 2249291 1581420197.60 151.3930 59.9981 32.0000 1.9742 1.9751 416.8328 417.0537 0.0332 -1.0000 -1.0000 2249478 1581420197.70 151.3930 59.9981 32.0000 1.9747 1.9755 416.8173 417.0381 0.0333 -1.0000 -1.0000 2249557 1581420197.80 151.3954 59.9981 32.0000 1.9747 1.9756 416.7465 416.9671 0.0332 -1.0000 -1.0000 2249619 1581420197.90 151.4264 59.9981 32.0000 1.9750 1.9759 416.7023 416.9231 0.0333 -1.0000 -1.0000 2249728 1581420198.00 151.4264 59.9981 32.0000 1.9744 1.9753 416.6967 416.9185 0.0334 -1.0000 -1.0000 2249791 1581420198.10 151.4264 59.9981 32.0000 1.9744 1.9752 416.8082 417.0294 0.0333 -1.0000 -1.0000 2249869 1581420198.20 151.4264 59.9981 32.0000 1.9740 1.9748 416.8632 417.0847 0.0334 -1.0000 -1.0000 2249962 1581420198.30 151.4264 59.9981 32.0000 1.9747 1.9755 416.8017 417.0228 0.0333 -1.0000 -1.0000 2250025 1581420198.40 151.4264 59.9981 32.0000 1.9757 1.9766 416.6913 416.9126 0.0334 -1.0000 -1.0000 2250088 1581420198.50 151.3836 59.9981 32.0000 1.9756 1.9765 416.6825 416.9032 0.0332 -1.0000 -1.0000 2250166 1581420198.60 151.3836 59.9981 32.0000 1.9750 1.9758 416.5852 416.8061 0.0332 -1.0000 -1.0000 2250228 1581420198.70 151.3836 59.9981 32.0000 1.9743 1.9751 416.6990 416.9204 0.0334 -1.0000 -1.0000 2250619 1581420198.80 151.3836 59.9981 32.0000 1.9736 1.9745 416.8167 417.0380 0.0333 -1.0000 -1.0000 2250697 1581420198.90 151.3836 59.9981 32.0000 1.9742 1.9751 416.8032 417.0243 0.0333 -1.0000 -1.0000 2250759 1581420199.00 151.4488 59.9981 32.0000 1.9743 1.9752 416.7783 416.9997 0.0333 -1.0000 -1.0000 2250822 1581420199.10 151.4586 59.9981 32.0000 1.9747 1.9756 416.7242 416.9448 0.0332 -1.0000 -1.0000 2250884 1581420199.20 151.4586 59.9981 32.0000 1.9741 1.9749 416.8017 417.0236 0.0334 -1.0000 -1.0000 2251009 1581420199.30 151.4586 59.9981 32.0000 1.9740 1.9748 416.8170 417.0379 0.0333 -1.0000 -1.0000 2251072 1581420199.40 151.4586 59.9981 32.0000 1.9742 1.9751 416.8096 417.0325 0.0336 -1.0000 -1.0000 2251150 1581420199.50 151.4625 59.9982 32.0000 1.9746 1.9755 416.7552 416.9769 0.0334 -1.0000 -1.0000 2251212 1581420199.60 151.4817 59.9985 32.0000 1.9755 1.9763 416.6703 416.8915 0.0333 -1.0000 -1.0000 2251275 1581420199.70 151.4817 59.9985 32.0000 1.9751 1.9759 416.6281 416.8489 0.0333 -1.0000 -1.0000 2251478 1581420199.80 151.4817 59.9985 32.0000 1.9751 1.9759 416.7004 416.9220 0.0333 -1.0000 -1.0000 2251541 1581420199.90 151.4817 59.9985 32.0000 1.9743 1.9751 416.9134 417.1342 0.0332 -1.0000 -1.0000 2251619 1581420200.00 151.4817 59.9985 32.0000 1.9746 1.9754 416.7977 417.0193 0.0334 -1.0000 -1.0000 2251681 1581420200.10 151.4526 59.9985 32.0000 1.9751 1.9760 416.7565 416.9777 0.0332 -1.0000 -1.0000 2251744 1581420200.20 151.4065 59.9985 32.0000 1.9754 1.9762 416.7351 416.9551 0.0331 -1.0000 -1.0000 2252025 1581420200.30 151.4065 59.9985 32.0000 1.9739 1.9747 416.8397 417.0605 0.0332 -1.0000 -1.0000 2252088 1581420200.40 151.4065 59.9985 32.0000 1.9738 1.9746 416.9230 417.1437 0.0333 -1.0000 -1.0000 2252150 1581420200.50 151.4065 59.9985 32.0000 1.9747 1.9756 416.8248 417.0468 0.0335 -1.0000 -1.0000 2252228 1581420200.60 151.4065 59.9985 32.0000 1.9755 1.9763 416.7058 416.9275 0.0334 -1.0000 -1.0000 2252291 1581420200.70 151.5017 59.9985 32.0000 1.9755 1.9763 416.6720 416.8932 0.0333 -1.0000 -1.0000 2252353 1581420200.80 151.5017 59.9985 32.0000 1.9753 1.9762 416.7885 417.0092 0.0332 -1.0000 -1.0000 2252431 1581420200.90 151.5017 59.9985 32.0000 1.9747 1.9755 416.9819 417.2027 0.0332 -1.0000 -1.0000 2252478 1581420201.00 151.5017 59.9985 32.0000 1.9752 1.9760 416.8614 417.0822 0.0332 -1.0000 -1.0000 2252556 1581420201.10 151.5017 59.9985 32.0000 1.9751 1.9760 416.8306 417.0511 0.0332 -1.0000 -1.0000 2252619 1581420201.20 151.5017 59.9985 32.0000 1.9751 1.9759 416.6411 416.8628 0.0333 -1.0000 -1.0000 2252978 1581420201.30 151.5797 59.9985 32.0000 1.9749 1.9757 416.7256 416.9462 0.0332 -1.0000 -1.0000 2253041 1581420201.40 151.5978 59.9985 32.0000 1.9749 1.9757 416.8980 417.1191 0.0333 -1.0000 -1.0000 2253119 1581420201.50 151.5978 59.9985 32.0000 1.9750 1.9759 416.8729 417.0949 0.0334 -1.0000 -1.0000 2253181 1581420201.60 151.5978 59.9985 32.0000 1.9754 1.9762 416.7755 416.9967 0.0333 -1.0000 -1.0000 2253244 1581420201.70 151.5978 59.9985 32.0000 1.9752 1.9761 416.7319 416.9534 0.0334 -1.0000 -1.0000 2253478 1581420201.80 151.5978 59.9985 32.0000 1.9745 1.9754 416.8742 417.0958 0.0333 -1.0000 -1.0000 2253541 1581420201.90 151.5978 59.9985 32.0000 1.9745 1.9754 416.8680 417.0888 0.0332 -1.0000 -1.0000 2253619 1581420202.00 151.5978 59.9985 32.0000 1.9746 1.9754 416.9049 417.1263 0.0334 -1.0000 -1.0000 2253681 1581420202.10 151.5978 59.9985 32.0000 1.9749 1.9758 416.7448 416.9668 0.0334 -1.0000 -1.0000 2253744 1581420202.20 151.5906 59.9985 32.0000 1.9757 1.9766 416.6784 416.8991 0.0332 -1.0000 -1.0000 2253822 1581420202.30 151.5073 59.9985 32.0000 1.9752 1.9760 416.6393 416.8602 0.0333 -1.0000 -1.0000 2253994 1581420202.40 151.4429 59.9985 32.0000 1.9753 1.9761 416.7875 417.0088 0.0333 -1.0000 -1.0000 2254057 1581420202.50 151.4429 59.9985 32.0000 1.9744 1.9753 416.9147 417.1357 0.0332 -1.0000 -1.0000 2254134 1581420202.60 151.4429 59.9985 32.0000 1.9745 1.9754 416.7848 417.0060 0.0334 -1.0000 -1.0000 2254197 1581420202.70 151.4429 59.9985 32.0000 1.9741 1.9750 416.7130 416.9341 0.0333 -1.0000 -1.0000 2254259 1581420202.80 151.4429 59.9985 32.0000 1.9754 1.9762 416.6364 416.8569 0.0332 -1.0000 -1.0000 2254494 1581420202.90 151.4237 59.9985 32.0000 1.9752 1.9760 416.7413 416.9618 0.0332 -1.0000 -1.0000 2254556 1581420203.00 151.3469 59.9985 32.0000 1.9746 1.9754 416.7940 417.0154 0.0334 -1.0000 -1.0000 2254619 1581420203.10 151.3469 59.9985 32.0000 1.9742 1.9751 416.8575 417.0785 0.0332 -1.0000 -1.0000 2254697 1581420203.20 151.3469 59.9985 32.0000 1.9742 1.9750 416.8108 417.0320 0.0333 -1.0000 -1.0000 2254759 1581420203.30 151.3469 59.9985 32.0000 1.9744 1.9753 416.7676 416.9883 0.0333 -1.0000 -1.0000 2254994 1581420203.40 151.3469 59.9985 32.0000 1.9751 1.9760 416.6172 416.8385 0.0333 -1.0000 -1.0000 2255056 1581420203.50 151.4329 59.9985 32.0000 1.9756 1.9764 416.7224 416.9439 0.0333 -1.0000 -1.0000 2255119 1581420203.60 151.4886 59.9985 32.0000 1.9750 1.9759 416.8337 417.0546 0.0332 -1.0000 -1.0000 2255181 1581420203.70 151.4886 59.9985 32.0000 1.9749 1.9757 416.8581 417.0792 0.0333 -1.0000 -1.0000 2255259 1581420203.80 151.4886 59.9985 32.0000 1.9751 1.9760 416.7294 416.9499 0.0332 -1.0000 -1.0000 2255728 1581420203.90 151.4886 59.9985 32.0000 1.9759 1.9767 416.6387 416.8595 0.0333 -1.0000 -1.0000 2255806 1581420204.00 151.4886 59.9985 32.0000 1.9751 1.9759 416.7473 416.9682 0.0332 -1.0000 -1.0000 2255869 1581420204.10 151.3351 59.9985 32.0000 1.9750 1.9758 416.9145 417.1352 0.0332 -1.0000 -1.0000 2255931 1581420204.20 151.3351 59.9985 32.0000 1.9745 1.9753 416.8371 417.0588 0.0334 -1.0000 -1.0000 2256009 1581420204.30 151.3351 59.9985 32.0000 1.9745 1.9753 416.7346 416.9563 0.0333 -1.0000 -1.0000 2256228 1581420204.40 151.3351 59.9985 32.0000 1.9750 1.9758 416.6865 416.9062 0.0332 -1.0000 -1.0000 2256291 1581420204.50 151.3351 59.9985 32.0000 1.9759 1.9767 416.7202 416.9427 0.0335 -1.0000 -1.0000 2256369 1581420204.60 151.5114 59.9996 32.0000 1.9751 1.9759 416.7336 416.9545 0.0332 -1.0000 -1.0000 2256431 1581420204.70 151.5114 59.9996 32.0000 1.9756 1.9765 416.7502 416.9717 0.0333 -1.0000 -1.0000 2256494 1581420204.80 151.5114 59.9996 32.0000 1.9746 1.9755 416.7100 416.9308 0.0332 -1.0000 -1.0000 2256728 1581420204.90 151.5114 59.9996 32.0000 1.9752 1.9760 416.6660 416.8865 0.0333 -1.0000 -1.0000 2256791 1581420205.00 151.5114 59.9996 32.0000 1.9748 1.9757 416.6073 416.8282 0.0333 -1.0000 -1.0000 2256853 1581420205.10 151.5114 59.9996 32.0000 1.9744 1.9753 416.7758 416.9963 0.0332 -1.0000 -1.0000 2256931 1581420205.20 151.4891 59.9996 32.0000 1.9743 1.9751 416.9224 417.1435 0.0333 -1.0000 -1.0000 2256994 1581420205.30 151.4891 59.9996 32.0000 1.9745 1.9754 416.9160 417.1368 0.0333 -1.0000 -1.0000 2257072 1581420205.40 151.4891 59.9996 32.0000 1.9751 1.9760 416.8127 417.0336 0.0332 -1.0000 -1.0000 2257259 1581420205.50 151.4891 59.9996 32.0000 1.9746 1.9755 416.7577 416.9789 0.0333 -1.0000 -1.0000 2257322 1581420205.60 151.4891 59.9996 32.0000 1.9756 1.9765 416.6475 416.8683 0.0332 -1.0000 -1.0000 2257385 1581420205.70 151.5699 59.9996 32.0000 1.9749 1.9757 416.6875 416.9076 0.0332 -1.0000 -1.0000 2257462 1581420205.80 151.5711 59.9996 32.0000 1.9748 1.9756 416.8915 417.1124 0.0333 -1.0000 -1.0000 2257525 1581420205.90 151.5711 59.9996 32.0000 1.9753 1.9762 416.8820 417.1026 0.0332 -1.0000 -1.0000 2257759 1581420206.00 151.5711 59.9996 32.0000 1.9760 1.9768 416.7664 416.9878 0.0333 -1.0000 -1.0000 2257822 1581420206.10 151.5711 59.9996 32.0000 1.9752 1.9761 416.7192 416.9408 0.0334 -1.0000 -1.0000 2257884 1581420206.20 151.5711 59.9996 32.0000 1.9744 1.9752 416.7875 417.0092 0.0333 -1.0000 -1.0000 2257962 1581420206.30 151.3906 59.9996 32.0000 1.9738 1.9747 416.8648 417.0856 0.0333 -1.0000 -1.0000 2258025 1581420206.40 151.3906 59.9996 32.0000 1.9745 1.9753 416.8659 417.0877 0.0333 -1.0000 -1.0000 2258478 1581420206.50 151.3906 59.9996 32.0000 1.9751 1.9760 416.8192 417.0402 0.0333 -1.0000 -1.0000 2258541 1581420206.60 151.3906 59.9996 32.0000 1.9755 1.9764 416.6755 416.8962 0.0332 -1.0000 -1.0000 2258619 1581420206.70 151.3906 59.9996 32.0000 1.9752 1.9760 416.6399 416.8600 0.0332 -1.0000 -1.0000 2258666 1581420206.80 151.4084 59.9996 32.0000 1.9749 1.9757 416.6309 416.8517 0.0332 -1.0000 -1.0000 2258744 1581420206.90 151.4392 59.9996 32.0000 1.9750 1.9758 416.8135 417.0343 0.0332 -1.0000 -1.0000 2258994 1581420207.00 151.4392 59.9996 32.0000 1.9747 1.9755 416.7205 416.9414 0.0333 -1.0000 -1.0000 2259056 1581420207.10 151.4392 59.9996 32.0000 1.9751 1.9759 416.7584 416.9800 0.0333 -1.0000 -1.0000 2259119 1581420207.20 151.4392 59.9996 32.0000 1.9756 1.9764 416.6510 416.8712 0.0332 -1.0000 -1.0000 2259181 1581420207.30 151.4392 59.9996 32.0000 1.9756 1.9765 416.7454 416.9663 0.0332 -1.0000 -1.0000 2259244 1581420207.40 151.5032 59.9996 32.0000 1.9746 1.9754 416.8258 417.0464 0.0332 -1.0000 -1.0000 2259509 1581420207.50 151.5032 59.9996 32.0000 1.9751 1.9760 416.9125 417.1343 0.0335 -1.0000 -1.0000 2259572 1581420207.60 151.5032 59.9996 32.0000 1.9751 1.9760 416.7890 417.0104 0.0333 -1.0000 -1.0000 2259634 1581420207.70 151.5032 59.9996 32.0000 1.9755 1.9763 416.5909 416.8116 0.0333 -1.0000 -1.0000 2259712 1581420207.80 151.5032 59.9996 32.0000 1.9750 1.9759 416.7805 417.0018 0.0333 -1.0000 -1.0000 2259775 1581420207.90 151.5032 59.9996 32.0000 1.9744 1.9752 416.6902 416.9116 0.0334 -1.0000 -1.0000 2259978 1581420208.00 151.5342 59.9996 32.0000 1.9746 1.9755 416.8192 417.0411 0.0334 -1.0000 -1.0000 2300041 1581420208.10 151.5342 59.9996 32.0000 1.9753 1.9761 416.6257 416.8476 0.0335 -1.0000 -1.0000 2300103 1581420208.20 151.5342 59.9996 32.0000 1.9755 1.9764 416.7098 416.9311 0.0332 -1.0000 -1.0000 2300181 1581420208.30 151.5342 59.9996 32.0000 1.9751 1.9760 416.7091 416.9289 0.0332 -1.0000 -1.0000 2300244 1581420208.40 151.5342 59.9996 32.0000 1.9754 1.9763 416.8563 417.0774 0.0333 -1.0000 -1.0000 2300306 1581420208.50 151.5405 59.9996 32.0000 1.9750 1.9758 416.7686 416.9894 0.0333 -1.0000 -1.0000 2300369 1581420208.60 151.5405 59.9996 32.0000 1.9751 1.9760 416.7469 416.9687 0.0334 -1.0000 -1.0000 2300431 1581420208.70 151.5405 59.9996 32.0000 1.9751 1.9760 416.6608 416.8817 0.0333 -1.0000 -1.0000 2300509 1581420208.80 151.5405 59.9996 32.0000 1.9749 1.9758 416.6723 416.8931 0.0333 -1.0000 -1.0000 2300603 1581420208.90 151.5405 59.9996 32.0000 1.9748 1.9756 416.8231 417.0437 0.0332 -1.0000 -1.0000 2300666 1581420209.00 151.4976 59.9996 32.0000 1.9740 1.9749 416.8547 417.0754 0.0332 -1.0000 -1.0000 2300744 1581420209.10 151.4865 59.9996 32.0000 1.9739 1.9748 416.8540 417.0755 0.0333 -1.0000 -1.0000 2300822 1581420209.20 151.4865 59.9996 32.0000 1.9746 1.9754 416.6240 416.8456 0.0335 -1.0000 -1.0000 2300884 1581420209.30 151.4865 59.9996 32.0000 1.9750 1.9759 416.6162 416.8385 0.0334 -1.0000 -1.0000 2300947 1581420209.40 151.4865 59.9996 32.0000 1.9750 1.9758 416.6970 416.9179 0.0333 -1.0000 -1.0000 2301025 1581420209.50 151.4865 59.9996 32.0000 1.9741 1.9750 416.7690 416.9901 0.0333 -1.0000 -1.0000 2301259 1581420209.60 151.4967 60.0001 32.0000 1.9738 1.9747 416.8624 417.0835 0.0333 -1.0000 -1.0000 2301322 1581420209.70 151.4967 60.0001 32.0000 1.9736 1.9745 416.8741 417.0950 0.0333 -1.0000 -1.0000 2301400 1581420209.80 151.4967 60.0001 32.0000 1.9750 1.9759 416.7768 416.9983 0.0333 -1.0000 -1.0000 2301462 1581420209.90 151.4967 60.0001 32.0000 1.9750 1.9758 416.6446 416.8660 0.0334 -1.0000 -1.0000 2301525 1581420210.00 151.4967 60.0001 32.0000 1.9747 1.9756 416.6009 416.8221 0.0333 -1.0000 -1.0000 2302212 1581420210.10 151.4967 60.0001 32.0000 1.9740 1.9748 416.7311 416.9519 0.0332 -1.0000 -1.0000 2302275 1581420210.20 151.4443 60.0001 32.0000 1.9742 1.9751 416.8902 417.1119 0.0334 -1.0000 -1.0000 2302353 1581420210.30 151.3833 60.0001 32.0000 1.9745 1.9754 416.7016 416.9237 0.0334 -1.0000 -1.0000 2302416 1581420210.40 151.3833 60.0001 32.0000 1.9743 1.9752 416.6662 416.8874 0.0333 -1.0000 -1.0000 2302478 1581420210.50 151.3833 60.0001 32.0000 1.9743 1.9752 416.7714 416.9932 0.0334 -1.0000 -1.0000 2302556 1581420210.60 151.3833 60.0001 32.0000 1.9744 1.9752 416.9462 417.1672 0.0333 -1.0000 -1.0000 2302619 1581420210.70 151.3833 60.0001 32.0000 1.9743 1.9752 416.6918 416.9130 0.0333 -1.0000 -1.0000 2302681 1581420210.80 151.3833 60.0001 32.0000 1.9750 1.9758 416.6533 416.8743 0.0333 -1.0000 -1.0000 2302744 1581420210.90 151.4635 60.0001 32.0000 1.9749 1.9758 416.6939 416.9152 0.0334 -1.0000 -1.0000 2302806 1581420211.00 151.4635 60.0001 32.0000 1.9745 1.9754 416.6323 416.8544 0.0334 -1.0000 -1.0000 2302994 1581420211.10 151.4635 60.0001 32.0000 1.9743 1.9752 416.8489 417.0706 0.0333 -1.0000 -1.0000 2303072 1581420211.20 151.4635 60.0001 32.0000 1.9740 1.9749 416.8235 417.0452 0.0334 -1.0000 -1.0000 2303134 1581420211.30 151.4635 60.0001 32.0000 1.9736 1.9745 416.8279 417.0497 0.0334 -1.0000 -1.0000 2303197 1581420211.40 151.4487 60.0001 32.0000 1.9744 1.9752 416.6306 416.8518 0.0333 -1.0000 -1.0000 2303259 1581420211.50 151.4395 60.0001 32.0000 1.9745 1.9754 416.7729 416.9955 0.0335 -1.0000 -1.0000 2303322 1581420211.60 151.4395 60.0001 32.0000 1.9739 1.9748 416.9054 417.1262 0.0333 -1.0000 -1.0000 2303385 1581420211.70 151.4395 60.0001 32.0000 1.9743 1.9751 416.8423 417.0634 0.0333 -1.0000 -1.0000 2303462 1581420211.80 151.4395 60.0001 32.0000 1.9750 1.9759 416.6781 416.8991 0.0333 -1.0000 -1.0000 2303525 1581420211.90 151.4261 60.0001 32.0000 1.9760 1.9768 416.6271 416.8494 0.0335 -1.0000 -1.0000 2303603 1581420212.00 151.4261 60.0001 32.0000 1.9750 1.9759 416.6763 416.8975 0.0333 -1.0000 -1.0000 2304338 1581420212.10 151.4261 60.0001 32.0000 1.9747 1.9755 416.7985 417.0189 0.0332 -1.0000 -1.0000 2304400 1581420212.20 151.4261 60.0001 32.0000 1.9742 1.9751 416.8954 417.1164 0.0333 -1.0000 -1.0000 2304462 1581420212.30 151.4261 60.0001 32.0000 1.9749 1.9758 416.9416 417.1624 0.0332 -1.0000 -1.0000 2304525 1581420212.40 151.4261 60.0001 32.0000 1.9753 1.9762 416.8839 417.1051 0.0333 -1.0000 -1.0000 2304603 1581420212.50 151.4261 60.0001 32.0000 1.9754 1.9762 416.7371 416.9591 0.0334 -1.0000 -1.0000 2304666 1581420212.60 151.5083 60.0001 32.0000 1.9748 1.9756 416.7468 416.9680 0.0332 -1.0000 -1.0000 2304728 1581420212.70 151.5106 60.0001 32.0000 1.9740 1.9748 416.7871 417.0091 0.0334 -1.0000 -1.0000 2304791 1581420212.80 151.5106 60.0001 32.0000 1.9743 1.9752 416.8377 417.0601 0.0334 -1.0000 -1.0000 2304869 1581420212.90 151.5106 60.0001 32.0000 1.9749 1.9757 416.6301 416.8517 0.0334 -1.0000 -1.0000 2304931 1581420213.00 151.5106 60.0001 32.0000 1.9756 1.9765 416.6973 416.9184 0.0333 -1.0000 -1.0000 2304994 1581420213.10 151.5106 60.0001 32.0000 1.9743 1.9752 416.6706 416.8921 0.0334 -1.0000 -1.0000 2305056 1581420213.20 151.4842 60.0001 32.0000 1.9745 1.9754 416.6909 416.9113 0.0332 -1.0000 -1.0000 2305119 1581420213.30 151.4939 60.0001 32.0000 1.9739 1.9747 416.8507 417.0715 0.0333 -1.0000 -1.0000 2305197 1581420213.40 151.4927 60.0001 32.0000 1.9746 1.9754 416.8776 417.0993 0.0333 -1.0000 -1.0000 2305275 1581420213.50 151.4927 60.0001 32.0000 1.9748 1.9757 416.7466 416.9682 0.0334 -1.0000 -1.0000 2305338 1581420213.60 151.4927 60.0001 32.0000 1.9755 1.9763 416.7155 416.9371 0.0334 -1.0000 -1.0000 2305400 1581420213.70 151.4927 60.0001 32.0000 1.9742 1.9751 416.6995 416.9207 0.0333 -1.0000 -1.0000 2305462 1581420213.80 151.4927 60.0001 32.0000 1.9737 1.9746 416.7954 417.0167 0.0334 -1.0000 -1.0000 2305525 1581420213.90 151.4927 60.0001 32.0000 1.9749 1.9758 416.8202 417.0426 0.0334 -1.0000 -1.0000 2305603 1581420214.00 151.4927 60.0001 32.0000 1.9751 1.9760 416.6633 416.8851 0.0334 -1.0000 -1.0000 2305666 1581420214.10 151.4927 60.0001 32.0000 1.9754 1.9763 416.6407 416.8624 0.0334 -1.0000 -1.0000 2305994 1581420214.20 151.4927 60.0001 32.0000 1.9751 1.9760 416.6553 416.8764 0.0333 -1.0000 -1.0000 2306072 1581420214.30 151.5299 60.0001 32.0000 1.9741 1.9749 416.6951 416.9167 0.0334 -1.0000 -1.0000 2306135 1581420214.40 151.5365 60.0001 32.0000 1.9748 1.9756 416.8821 417.1043 0.0335 -1.0000 -1.0000 2306197 1581420214.50 151.5365 60.0001 32.0000 1.9746 1.9755 416.9780 417.2009 0.0336 -1.0000 -1.0000 2306259 1581420214.60 151.5365 60.0001 32.0000 1.9742 1.9751 416.9154 417.1364 0.0332 -1.0000 -1.0000 2306556 1581420214.70 151.5365 60.0001 32.0000 1.9748 1.9757 416.8199 417.0427 0.0335 -1.0000 -1.0000 2306619 1581420214.80 151.5365 60.0001 32.0000 1.9752 1.9761 416.7668 416.9892 0.0335 -1.0000 -1.0000 2306681 1581420214.90 151.5383 60.0002 32.0000 1.9747 1.9756 416.7893 417.0111 0.0334 -1.0000 -1.0000 2306744 1581420215.00 151.5413 60.0003 32.0000 1.9750 1.9759 416.9056 417.1278 0.0335 -1.0000 -1.0000 2306806 1581420215.10 151.5413 60.0003 32.0000 1.9741 1.9749 416.7715 416.9939 0.0334 -1.0000 -1.0000 2307009 1581420215.20 151.5413 60.0003 32.0000 1.9749 1.9758 416.6913 416.9126 0.0333 -1.0000 -1.0000 2307072 1581420215.30 151.5413 60.0003 32.0000 1.9758 1.9767 416.6397 416.8610 0.0333 -1.0000 -1.0000 2307134 1581420215.40 151.5413 60.0003 32.0000 1.9750 1.9758 416.7282 416.9493 0.0333 -1.0000 -1.0000 2307212 1581420215.50 151.5413 60.0003 32.0000 1.9751 1.9759 416.8203 417.0425 0.0335 -1.0000 -1.0000 2307275 1581420215.60 151.5345 60.0003 32.0000 1.9747 1.9756 416.8610 417.0833 0.0335 -1.0000 -1.0000 2307462 1581420215.70 151.5345 60.0003 32.0000 1.9748 1.9757 416.9037 417.1268 0.0336 -1.0000 -1.0000 2307541 1581420215.80 151.5345 60.0003 32.0000 1.9752 1.9761 416.7133 416.9351 0.0334 -1.0000 -1.0000 2307603 1581420215.90 151.5345 60.0003 32.0000 1.9749 1.9757 416.7185 416.9406 0.0334 -1.0000 -1.0000 2307681 1581420216.00 151.4954 60.0003 32.0000 1.9739 1.9747 416.8332 417.0553 0.0334 -1.0000 -1.0000 2307744 1581420216.10 151.4624 60.0003 32.0000 1.9745 1.9753 416.8705 417.0929 0.0335 -1.0000 -1.0000 2307806 1581420216.20 151.4624 60.0003 32.0000 1.9752 1.9761 416.8407 417.0621 0.0334 -1.0000 -1.0000 2307869 1581420216.30 151.4624 60.0003 32.0000 1.9755 1.9764 416.7186 416.9409 0.0335 -1.0000 -1.0000 2307931 1581420216.40 151.4624 60.0003 32.0000 1.9759 1.9767 416.6984 416.9198 0.0333 -1.0000 -1.0000 2307994 1581420216.50 151.4624 60.0003 32.0000 1.9759 1.9768 416.6705 416.8924 0.0334 -1.0000 -1.0000 2308072 1581420216.60 151.5558 60.0003 32.0000 1.9741 1.9749 416.8186 417.0408 0.0335 -1.0000 -1.0000 2308509 1581420216.70 151.5558 60.0003 32.0000 1.9743 1.9751 416.8109 417.0333 0.0335 -1.0000 -1.0000 2308572 1581420216.80 151.5558 60.0003 32.0000 1.9747 1.9755 416.7693 416.9922 0.0335 -1.0000 -1.0000 2308650 1581420216.90 151.5558 60.0003 32.0000 1.9754 1.9762 416.6531 416.8751 0.0334 -1.0000 -1.0000 2308712 1581420217.00 151.5558 60.0003 32.0000 1.9754 1.9763 416.8053 417.0265 0.0333 -1.0000 -1.0000 2308775 1581420217.10 151.5558 60.0003 32.0000 1.9743 1.9752 416.8853 417.1080 0.0336 -1.0000 -1.0000 2309025 1581420217.20 151.4192 60.0003 32.0000 1.9734 1.9743 416.7891 417.0112 0.0333 -1.0000 -1.0000 2309088 1581420217.30 151.4192 60.0003 32.0000 1.9756 1.9764 416.8161 417.0390 0.0336 -1.0000 -1.0000 2309150 1581420217.40 151.4192 60.0003 32.0000 1.9756 1.9764 416.6494 416.8713 0.0334 -1.0000 -1.0000 2309244 1581420217.50 151.4192 60.0003 32.0000 1.9750 1.9758 416.5602 416.7822 0.0335 -1.0000 -1.0000 2309306 1581420217.60 151.4192 60.0003 32.0000 1.9746 1.9755 416.6938 416.9160 0.0335 -1.0000 -1.0000 2309494 1581420217.70 151.4192 60.0003 32.0000 1.9742 1.9751 416.7977 417.0195 0.0334 -1.0000 -1.0000 2309572 1581420217.80 151.5173 60.0003 32.0000 1.9746 1.9754 416.8448 417.0665 0.0334 -1.0000 -1.0000 2309635 1581420217.90 151.5173 60.0003 32.0000 1.9743 1.9752 416.8135 417.0357 0.0335 -1.0000 -1.0000 2309712 1581420218.00 151.5173 60.0003 32.0000 1.9757 1.9765 416.7223 416.9448 0.0335 -1.0000 -1.0000 2309775 1581420218.10 151.5173 60.0003 32.0000 1.9752 1.9760 416.7190 416.9409 0.0334 -1.0000 -1.0000 2309838 1581420218.20 151.5173 60.0003 32.0000 1.9739 1.9748 416.9191 417.1416 0.0335 -1.0000 -1.0000 2310384 1581420218.30 151.5173 60.0003 32.0000 1.9741 1.9750 416.8544 417.0768 0.0334 -1.0000 -1.0000 2310447 1581420218.40 151.5275 60.0003 32.0000 1.9739 1.9748 416.8385 417.0597 0.0333 -1.0000 -1.0000 2310525 1581420218.50 151.5275 60.0003 32.0000 1.9749 1.9757 416.7225 416.9450 0.0335 -1.0000 -1.0000 2310588 1581420218.60 151.5275 60.0003 32.0000 1.9754 1.9762 416.6737 416.8955 0.0334 -1.0000 -1.0000 2310650 1581420218.70 151.5275 60.0003 32.0000 1.9754 1.9762 416.6339 416.8559 0.0335 -1.0000 -1.0000 2310712 1581420218.80 151.5275 60.0003 32.0000 1.9749 1.9758 416.7416 416.9638 0.0334 -1.0000 -1.0000 2310791 1581420218.90 151.5332 60.0003 32.0000 1.9748 1.9756 416.7971 417.0179 0.0333 -1.0000 -1.0000 2310853 1581420219.00 151.5335 60.0003 32.0000 1.9746 1.9754 416.8615 417.0841 0.0335 -1.0000 -1.0000 2310916 1581420219.10 151.5335 60.0003 32.0000 1.9745 1.9754 416.8648 417.0868 0.0334 -1.0000 -1.0000 2310994 1581420219.20 151.5335 60.0003 32.0000 1.9748 1.9756 416.6652 416.8872 0.0335 -1.0000 -1.0000 2311572 1581420219.30 151.5335 60.0003 32.0000 1.9750 1.9759 416.6136 416.8351 0.0334 -1.0000 -1.0000 2311635 1581420219.40 151.5335 60.0003 32.0000 1.9743 1.9751 416.6691 416.8910 0.0334 -1.0000 -1.0000 2311712 1581420219.50 151.5347 60.0001 32.0000 1.9751 1.9759 416.7970 417.0193 0.0335 -1.0000 -1.0000 2311775 1581420219.60 151.5352 60.0001 32.0000 1.9745 1.9754 416.8268 417.0501 0.0336 -1.0000 -1.0000 2311838 1581420219.70 151.5352 60.0001 32.0000 1.9748 1.9757 416.8285 417.0506 0.0335 -1.0000 -1.0000 2311900 1581420219.80 151.5352 60.0001 32.0000 1.9751 1.9760 416.8073 417.0289 0.0333 -1.0000 -1.0000 2311962 1581420219.90 151.5352 60.0001 32.0000 1.9760 1.9768 416.7065 416.9274 0.0333 -1.0000 -1.0000 2312041 1581420220.00 151.5352 60.0001 32.0000 1.9758 1.9767 416.6532 416.8746 0.0334 -1.0000 -1.0000 2312103 1581420220.10 151.5352 60.0001 32.0000 1.9748 1.9756 416.6587 416.8812 0.0335 -1.0000 -1.0000 2312166 1581420220.20 151.5352 60.0001 32.0000 1.9745 1.9753 416.8070 417.0278 0.0333 -1.0000 -1.0000 2312338 1581420220.30 151.5352 60.0001 32.0000 1.9745 1.9754 416.7328 416.9551 0.0335 -1.0000 -1.0000 2312400 1581420220.40 151.5352 60.0001 32.0000 1.9746 1.9755 416.6615 416.8827 0.0332 -1.0000 -1.0000 2312478 1581420220.50 151.5352 60.0001 32.0000 1.9749 1.9757 416.6538 416.8768 0.0336 -1.0000 -1.0000 2312541 1581420220.60 151.5352 60.0001 32.0000 1.9745 1.9754 416.5818 416.8034 0.0333 -1.0000 -1.0000 2312603 1581420220.70 151.5357 60.0001 32.0000 1.9740 1.9749 416.6743 416.8960 0.0334 -1.0000 -1.0000 2312666 1581420220.80 151.5392 60.0001 32.0000 1.9747 1.9756 416.8211 417.0427 0.0334 -1.0000 -1.0000 2312744 1581420220.90 151.5392 60.0001 32.0000 1.9746 1.9755 416.9005 417.1224 0.0334 -1.0000 -1.0000 2312806 1581420221.00 151.5392 60.0001 32.0000 1.9745 1.9753 416.8906 417.1122 0.0333 -1.0000 -1.0000 2312869 1581420221.10 151.5392 60.0001 32.0000 1.9749 1.9757 416.7534 416.9748 0.0333 -1.0000 -1.0000 2312947 1581420221.20 151.5392 60.0001 32.0000 1.9752 1.9761 416.7058 416.9274 0.0334 -1.0000 -1.0000 2313291 1581420221.30 151.5392 60.0001 32.0000 1.9758 1.9766 416.6623 416.8838 0.0333 -1.0000 -1.0000 2313353 1581420221.40 151.5392 60.0001 32.0000 1.9754 1.9762 416.6828 416.9038 0.0333 -1.0000 -1.0000 2313416 1581420221.50 151.5392 60.0001 32.0000 1.9753 1.9762 416.9109 417.1326 0.0334 -1.0000 -1.0000 2313478 1581420221.60 151.5392 60.0001 32.0000 1.9750 1.9759 416.8054 417.0266 0.0333 -1.0000 -1.0000 2313541 1581420221.70 151.5392 60.0001 32.0000 1.9755 1.9764 416.7013 416.9235 0.0334 -1.0000 -1.0000 2313619 1581420221.80 151.5392 60.0001 32.0000 1.9749 1.9757 416.6240 416.8456 0.0334 -1.0000 -1.0000 2313791 1581420221.90 151.5217 60.0001 32.0000 1.9748 1.9757 416.6158 416.8373 0.0333 -1.0000 -1.0000 2313869 1581420222.00 151.5217 60.0001 32.0000 1.9753 1.9762 416.7406 416.9615 0.0332 -1.0000 -1.0000 2313931 1581420222.10 151.5217 60.0001 32.0000 1.9742 1.9750 416.8171 417.0372 0.0331 -1.0000 -1.0000 2313994 1581420222.20 151.5217 60.0001 32.0000 1.9744 1.9752 416.8959 417.1180 0.0334 -1.0000 -1.0000 2314103 1581420222.30 151.5217 60.0001 32.0000 1.9753 1.9761 416.7569 416.9788 0.0335 -1.0000 -1.0000 2314291 1581420222.40 151.5217 60.0001 32.0000 1.9752 1.9760 416.7213 416.9428 0.0333 -1.0000 -1.0000 2314353 1581420222.50 151.3722 60.0001 32.0000 1.9751 1.9760 416.6382 416.8590 0.0333 -1.0000 -1.0000 2314431 1581420222.60 151.3722 60.0001 32.0000 1.9745 1.9753 416.7814 417.0039 0.0335 -1.0000 -1.0000 2314494 1581420222.70 151.3722 60.0001 32.0000 1.9743 1.9752 416.8221 417.0430 0.0332 -1.0000 -1.0000 2314556 1581420222.80 151.3722 60.0001 32.0000 1.9743 1.9752 416.8253 417.0459 0.0333 -1.0000 -1.0000 2314791 1581420222.90 151.3722 60.0001 32.0000 1.9748 1.9756 416.6472 416.8689 0.0333 -1.0000 -1.0000 2314853 1581420223.00 151.3722 60.0001 32.0000 1.9750 1.9759 416.6252 416.8463 0.0333 -1.0000 -1.0000 2314916 1581420223.10 151.4924 60.0001 32.0000 1.9750 1.9758 416.7335 416.9542 0.0332 -1.0000 -1.0000 2314994 1581420223.20 151.5074 60.0001 32.0000 1.9759 1.9768 416.8656 417.0867 0.0333 -1.0000 -1.0000 2315056 1581420223.30 151.5074 60.0001 32.0000 1.9753 1.9762 416.8241 417.0454 0.0333 -1.0000 -1.0000 2315291 1581420223.40 151.5074 60.0001 32.0000 1.9748 1.9757 416.8750 417.0959 0.0333 -1.0000 -1.0000 2315369 1581420223.50 151.5074 60.0001 32.0000 1.9757 1.9766 416.7422 416.9627 0.0331 -1.0000 -1.0000 2315431 1581420223.60 151.5047 60.0001 32.0000 1.9756 1.9765 416.6482 416.8679 0.0331 -1.0000 -1.0000 2315494 1581420223.70 151.4790 60.0001 32.0000 1.9745 1.9754 416.8681 417.0883 0.0332 -1.0000 -1.0000 2315572 1581420223.80 151.4790 60.0001 32.0000 1.9750 1.9759 416.7982 417.0197 0.0333 -1.0000 -1.0000 2315994 1581420223.90 151.4790 60.0001 32.0000 1.9746 1.9754 416.7939 417.0150 0.0333 -1.0000 -1.0000 2316072 1581420224.00 151.4790 60.0001 32.0000 1.9758 1.9767 416.7186 416.9396 0.0333 -1.0000 -1.0000 2316135 1581420224.10 151.4790 60.0001 32.0000 1.9762 1.9771 416.7569 416.9788 0.0334 -1.0000 -1.0000 2316197 1581420224.20 151.6601 60.0001 32.0000 1.9758 1.9767 416.8638 417.0847 0.0332 -1.0000 -1.0000 2316259 1581420224.30 151.6601 60.0001 32.0000 1.9767 1.9776 416.9392 417.1611 0.0334 -1.0000 -1.0000 2316494 1581420224.40 151.6601 60.0001 32.0000 1.9772 1.9780 416.9522 417.1731 0.0332 -1.0000 -1.0000 2316556 1581420224.50 151.6601 60.0001 32.0000 1.9763 1.9771 416.9488 417.1698 0.0333 -1.0000 -1.0000 2316634 1581420224.60 151.6601 60.0001 32.0000 1.9772 1.9780 416.8182 417.0392 0.0333 -1.0000 -1.0000 2316697 1581420224.70 151.6870 59.9999 32.0000 1.9773 1.9781 416.7958 417.0169 0.0333 -1.0000 -1.0000 2316759 1581420224.80 151.8484 59.9992 32.0000 1.9774 1.9782 416.9698 417.1911 0.0333 -1.0000 -1.0000 2317009 1581420224.90 151.8484 59.9992 32.0000 1.9768 1.9777 417.0458 417.2676 0.0334 -1.0000 -1.0000 2317072 1581420225.00 151.8484 59.9992 32.0000 1.9772 1.9781 416.9251 417.1461 0.0333 -1.0000 -1.0000 2317134 1581420225.10 151.8484 59.9992 32.0000 1.9774 1.9782 416.8091 417.0305 0.0333 -1.0000 -1.0000 2317212 1581420225.20 151.8484 59.9992 32.0000 1.9771 1.9779 416.9083 417.1298 0.0333 -1.0000 -1.0000 2317275 1581420225.30 151.8484 59.9992 32.0000 1.9758 1.9767 416.9152 417.1365 0.0333 -1.0000 -1.0000 2317353 1581420225.40 151.6397 59.9992 32.0000 1.9756 1.9764 416.9497 417.1705 0.0333 -1.0000 -1.0000 2317509 1581420225.50 151.6397 59.9992 32.0000 1.9759 1.9768 416.8623 417.0841 0.0334 -1.0000 -1.0000 2317572 1581420225.60 151.6397 59.9992 32.0000 1.9770 1.9779 416.9165 417.1381 0.0334 -1.0000 -1.0000 2317635 1581420225.70 151.6397 59.9992 32.0000 1.9775 1.9783 416.8683 417.0901 0.0334 -1.0000 -1.0000 2317712 1581420225.80 151.6397 59.9992 32.0000 1.9778 1.9787 416.7861 417.0074 0.0333 -1.0000 -1.0000 2317775 1581420225.90 151.6728 59.9992 32.0000 1.9783 1.9791 416.8996 417.1203 0.0332 -1.0000 -1.0000 2317838 1581420226.00 151.6728 59.9992 32.0000 1.9765 1.9773 417.0269 417.2477 0.0333 -1.0000 -1.0000 2317900 1581420226.10 151.6728 59.9992 32.0000 1.9759 1.9767 416.9905 417.2120 0.0333 -1.0000 -1.0000 2317962 1581420226.20 151.6728 59.9992 32.0000 1.9756 1.9765 416.8703 417.0904 0.0331 -1.0000 -1.0000 2318041 1581420226.30 151.6728 59.9992 32.0000 1.9774 1.9783 416.7338 416.9543 0.0332 -1.0000 -1.0000 2318103 1581420226.40 151.7009 59.9992 32.0000 1.9771 1.9780 416.7826 417.0040 0.0333 -1.0000 -1.0000 2318509 1581420226.50 151.7401 59.9992 32.0000 1.9759 1.9768 416.9016 417.1224 0.0332 -1.0000 -1.0000 2318587 1581420226.60 151.7401 59.9992 32.0000 1.9760 1.9769 417.0006 417.2210 0.0332 -1.0000 -1.0000 2318650 1581420226.70 151.7401 59.9992 32.0000 1.9766 1.9774 416.8941 417.1145 0.0332 -1.0000 -1.0000 2318712 1581420226.80 151.7401 59.9992 32.0000 1.9777 1.9786 416.9247 417.1460 0.0333 -1.0000 -1.0000 2318791 1581420226.90 151.7401 59.9992 32.0000 1.9784 1.9793 416.8584 417.0790 0.0332 -1.0000 -1.0000 2318853 1581420227.00 151.7051 59.9992 32.0000 1.9782 1.9791 416.7535 416.9732 0.0332 -1.0000 -1.0000 2318916 1581420227.10 151.7051 59.9992 32.0000 1.9765 1.9773 416.9464 417.1680 0.0333 -1.0000 -1.0000 2318978 1581420227.20 151.7051 59.9992 32.0000 1.9760 1.9769 416.8956 417.1172 0.0334 -1.0000 -1.0000 2319041 1581420227.30 151.7051 59.9992 32.0000 1.9761 1.9770 416.8842 417.1056 0.0333 -1.0000 -1.0000 2319103 1581420227.40 151.7051 59.9992 32.0000 1.9764 1.9773 416.6259 416.8467 0.0333 -1.0000 -1.0000 2319181 1581420227.50 151.7051 59.9992 32.0000 1.9766 1.9775 416.6871 416.9072 0.0331 -1.0000 -1.0000 2319244 1581420227.60 151.6205 59.9992 32.0000 1.9757 1.9766 416.7752 416.9962 0.0332 -1.0000 -1.0000 2319306 1581420227.70 151.6205 59.9992 32.0000 1.9754 1.9763 416.8037 417.0243 0.0332 -1.0000 -1.0000 2319385 1581420227.80 151.6205 59.9992 32.0000 1.9746 1.9755 416.8714 417.0930 0.0334 -1.0000 -1.0000 2319447 1581420227.90 151.6205 59.9992 32.0000 1.9757 1.9766 416.9273 417.1484 0.0332 -1.0000 -1.0000 2319525 1581420228.00 151.6205 59.9992 32.0000 1.9751 1.9759 416.8015 417.0221 0.0332 -1.0000 -1.0000 2319572 1581420228.10 151.6205 59.9992 32.0000 1.9768 1.9777 416.6390 416.8602 0.0333 -1.0000 -1.0000 2319650 1581420228.20 151.6205 59.9992 32.0000 1.9763 1.9772 416.9091 417.1307 0.0333 -1.0000 -1.0000 2319712 1581420228.30 151.6205 59.9992 32.0000 1.9757 1.9766 416.9464 417.1671 0.0332 -1.0000 -1.0000 2319775 1581420228.40 151.6205 59.9992 32.0000 1.9761 1.9770 416.9747 417.1950 0.0332 -1.0000 -1.0000 2320556 1581420228.50 151.6205 59.9992 32.0000 1.9772 1.9781 416.8425 417.0636 0.0333 -1.0000 -1.0000 2320619 1581420228.60 151.6205 59.9992 32.0000 1.9772 1.9780 416.7533 416.9746 0.0333 -1.0000 -1.0000 2320697 1581420228.70 151.6135 59.9992 32.0000 1.9763 1.9771 416.6754 416.8957 0.0332 -1.0000 -1.0000 2320759 1581420228.80 151.5340 59.9992 32.0000 1.9756 1.9764 416.6839 416.9049 0.0333 -1.0000 -1.0000 2320822 1581420228.90 151.5340 59.9992 32.0000 1.9751 1.9760 416.8045 417.0248 0.0331 -1.0000 -1.0000 2320884 1581420229.00 151.5340 59.9992 32.0000 1.9751 1.9759 416.8123 417.0348 0.0334 -1.0000 -1.0000 2320947 1581420229.10 151.5340 59.9992 32.0000 1.9751 1.9760 416.8762 417.0971 0.0332 -1.0000 -1.0000 2321025 1581420229.20 151.5340 59.9992 32.0000 1.9752 1.9761 416.8832 417.1044 0.0333 -1.0000 -1.0000 2321087 1581420229.30 151.5340 59.9992 32.0000 1.9755 1.9763 416.6769 416.8978 0.0333 -1.0000 -1.0000 2321150 1581420229.40 151.5340 59.9992 32.0000 1.9753 1.9762 416.6924 416.9140 0.0333 -1.0000 -1.0000 2321228 1581420229.50 151.5340 59.9992 32.0000 1.9750 1.9758 416.7402 416.9614 0.0333 -1.0000 -1.0000 2321291 1581420229.60 151.5340 59.9992 32.0000 1.9747 1.9755 416.7905 417.0117 0.0333 -1.0000 -1.0000 2321353 1581420229.70 151.5340 59.9992 32.0000 1.9749 1.9758 416.8299 417.0516 0.0334 -1.0000 -1.0000 2321416 1581420229.80 151.5110 59.9993 32.0000 1.9753 1.9762 416.6615 416.8829 0.0333 -1.0000 -1.0000 2321478 1581420229.90 151.4000 59.9998 32.0000 1.9748 1.9757 416.5801 416.8022 0.0334 -1.0000 -1.0000 2321556 1581420230.00 151.4000 59.9998 32.0000 1.9744 1.9753 416.7060 416.9280 0.0334 -1.0000 -1.0000 2321744 1581420230.10 151.4000 59.9998 32.0000 1.9743 1.9752 416.7717 416.9928 0.0333 -1.0000 -1.0000 2321806 1581420230.20 151.4000 59.9998 32.0000 1.9750 1.9759 416.8565 417.0784 0.0334 -1.0000 -1.0000 2321869 1581420230.30 151.4000 59.9998 32.0000 1.9749 1.9757 416.8072 417.0285 0.0333 -1.0000 -1.0000 2321931 1581420230.40 151.4000 59.9998 32.0000 1.9752 1.9760 416.6995 416.9209 0.0334 -1.0000 -1.0000 2321994 1581420230.50 151.4038 59.9998 32.0000 1.9751 1.9759 416.7276 416.9491 0.0333 -1.0000 -1.0000 2322259 1581420230.60 151.4038 59.9998 32.0000 1.9745 1.9753 416.8311 417.0522 0.0333 -1.0000 -1.0000 2322322 1581420230.70 151.4038 59.9998 32.0000 1.9749 1.9758 416.8214 417.0433 0.0334 -1.0000 -1.0000 2322384 1581420230.80 151.4038 59.9998 32.0000 1.9751 1.9760 416.6617 416.8836 0.0334 -1.0000 -1.0000 2322447 1581420230.90 151.4038 59.9998 32.0000 1.9755 1.9764 416.6488 416.8706 0.0335 -1.0000 -1.0000 2322509 1581420231.00 151.4954 59.9998 32.0000 1.9754 1.9763 416.6607 416.8820 0.0333 -1.0000 -1.0000 2322994 1581420231.10 151.5288 59.9998 32.0000 1.9743 1.9752 416.8288 417.0500 0.0333 -1.0000 -1.0000 2323072 1581420231.20 151.5288 59.9998 32.0000 1.9745 1.9754 416.8737 417.0946 0.0332 -1.0000 -1.0000 2323134 1581420231.30 151.5288 59.9998 32.0000 1.9748 1.9757 416.8259 417.0465 0.0333 -1.0000 -1.0000 2323197 1581420231.40 151.5288 59.9998 32.0000 1.9753 1.9762 416.7348 416.9568 0.0334 -1.0000 -1.0000 2323259 1581420231.50 151.5288 59.9998 32.0000 1.9751 1.9760 416.6970 416.9198 0.0336 -1.0000 -1.0000 2323494 1581420231.60 151.5288 59.9998 32.0000 1.9743 1.9751 416.7616 416.9830 0.0333 -1.0000 -1.0000 2323556 1581420231.70 151.5288 59.9998 32.0000 1.9746 1.9755 416.7797 417.0008 0.0334 -1.0000 -1.0000 2323634 1581420231.80 151.5288 59.9998 32.0000 1.9749 1.9758 416.9127 417.1350 0.0335 -1.0000 -1.0000 2323697 1581420231.90 151.5288 59.9998 32.0000 1.9745 1.9754 416.7918 417.0136 0.0334 -1.0000 -1.0000 2323775 1581420232.00 151.5288 59.9998 32.0000 1.9747 1.9756 416.7315 416.9530 0.0333 -1.0000 -1.0000 2323838 1581420232.10 151.5260 59.9998 32.0000 1.9752 1.9760 416.6386 416.8598 0.0333 -1.0000 -1.0000 2323900 1581420232.20 151.5257 59.9998 32.0000 1.9748 1.9757 416.6150 416.8363 0.0334 -1.0000 -1.0000 2323962 1581420232.30 151.5257 59.9998 32.0000 1.9749 1.9758 416.6349 416.8561 0.0333 -1.0000 -1.0000 2324025 1581420232.40 151.5257 59.9998 32.0000 1.9740 1.9749 416.6992 416.9200 0.0333 -1.0000 -1.0000 2324087 1581420232.50 151.5157 59.9998 32.0000 1.9743 1.9752 416.7914 417.0125 0.0332 -1.0000 -1.0000 2324166 1581420232.60 151.5157 59.9998 32.0000 1.9745 1.9754 416.6172 416.8384 0.0334 -1.0000 -1.0000 2324306 1581420232.70 151.3559 59.9998 32.0000 1.9751 1.9760 416.5638 416.7844 0.0332 -1.0000 -1.0000 2324384 1581420232.80 151.3559 59.9998 32.0000 1.9746 1.9755 416.6858 416.9077 0.0334 -1.0000 -1.0000 2324447 1581420232.90 151.3559 59.9998 32.0000 1.9741 1.9750 416.8076 417.0293 0.0334 -1.0000 -1.0000 2324509 1581420233.00 151.3559 59.9998 32.0000 1.9744 1.9753 416.7880 417.0106 0.0335 -1.0000 -1.0000 2324572 1581420233.10 151.3559 59.9998 32.0000 1.9752 1.9761 416.7494 416.9712 0.0334 -1.0000 -1.0000 2324650 1581420233.20 151.5543 59.9998 32.0000 1.9754 1.9762 416.7143 416.9359 0.0334 -1.0000 -1.0000 2324712 1581420233.30 151.5543 59.9998 32.0000 1.9758 1.9766 416.6442 416.8660 0.0333 -1.0000 -1.0000 2324775 1581420233.40 151.5543 59.9998 32.0000 1.9744 1.9753 416.7689 416.9902 0.0334 -1.0000 -1.0000 2324853 1581420233.50 151.5543 59.9998 32.0000 1.9744 1.9752 416.8148 417.0356 0.0332 -1.0000 -1.0000 2324916 1581420233.60 151.5543 59.9998 32.0000 1.9743 1.9752 416.8705 417.0913 0.0333 -1.0000 -1.0000 2325228 1581420233.70 151.5593 59.9998 32.0000 1.9745 1.9753 416.6616 416.8828 0.0333 -1.0000 -1.0000 2325306 1581420233.80 151.5760 59.9998 32.0000 1.9754 1.9763 416.6569 416.8783 0.0333 -1.0000 -1.0000 2325369 1581420233.90 151.5760 59.9998 32.0000 1.9749 1.9758 416.7122 416.9340 0.0334 -1.0000 -1.0000 2325447 1581420234.00 151.5760 59.9998 32.0000 1.9752 1.9761 416.8174 417.0389 0.0333 -1.0000 -1.0000 2325509 1581420234.10 151.5760 59.9998 32.0000 1.9746 1.9755 416.7418 416.9628 0.0333 -1.0000 -1.0000 2325572 1581420234.20 151.5760 59.9998 32.0000 1.9752 1.9761 416.5985 416.8203 0.0334 -1.0000 -1.0000 2325635 1581420234.30 151.4652 59.9998 32.0000 1.9749 1.9757 416.6512 416.8720 0.0332 -1.0000 -1.0000 2325712 1581420234.40 151.4652 59.9998 32.0000 1.9744 1.9752 416.6072 416.8295 0.0334 -1.0000 -1.0000 2325775 1581420234.50 151.4652 59.9998 32.0000 1.9739 1.9747 416.8175 417.0388 0.0333 -1.0000 -1.0000 2325838 1581420234.60 151.4652 59.9998 32.0000 1.9738 1.9747 416.8143 417.0363 0.0335 -1.0000 -1.0000 2326291 1581420234.70 151.4652 59.9998 32.0000 1.9744 1.9753 416.7979 417.0187 0.0333 -1.0000 -1.0000 2326353 1581420234.80 151.4680 59.9992 32.0000 1.9745 1.9753 416.6951 416.9164 0.0333 -1.0000 -1.0000 2326416 1581420234.90 151.4693 59.9989 32.0000 1.9747 1.9756 416.6894 416.9103 0.0333 -1.0000 -1.0000 2326478 1581420235.00 151.4693 59.9989 32.0000 1.9741 1.9749 416.6525 416.8732 0.0333 -1.0000 -1.0000 2326541 1581420235.10 151.4693 59.9989 32.0000 1.9739 1.9748 416.7694 416.9909 0.0334 -1.0000 -1.0000 2327009 1581420235.20 151.4693 59.9989 32.0000 1.9744 1.9753 416.6879 416.9095 0.0333 -1.0000 -1.0000 2327072 1581420235.30 151.4693 59.9989 32.0000 1.9749 1.9757 416.6079 416.8296 0.0334 -1.0000 -1.0000 2327150 1581420235.40 151.4879 59.9989 32.0000 1.9751 1.9760 416.5846 416.8059 0.0334 -1.0000 -1.0000 2327244 1581420235.50 151.4879 59.9989 32.0000 1.9742 1.9751 416.5830 416.8038 0.0333 -1.0000 -1.0000 2327306 1581420235.60 151.4879 59.9989 32.0000 1.9739 1.9747 416.7861 417.0082 0.0334 -1.0000 -1.0000 2327369 1581420235.70 151.4879 59.9989 32.0000 1.9745 1.9753 416.8042 417.0257 0.0333 -1.0000 -1.0000 2327447 1581420235.80 151.4879 59.9989 32.0000 1.9747 1.9756 416.7172 416.9390 0.0334 -1.0000 -1.0000 2327509 1581420235.90 151.3942 59.9989 32.0000 1.9755 1.9764 416.7015 416.9228 0.0334 -1.0000 -1.0000 2327572 1581420236.00 151.3792 59.9989 32.0000 1.9757 1.9766 416.6132 416.8347 0.0333 -1.0000 -1.0000 2327650 1581420236.10 151.3792 59.9989 32.0000 1.9745 1.9754 416.7179 416.9399 0.0334 -1.0000 -1.0000 2327712 1581420236.20 151.5094 59.9989 32.0000 1.9748 1.9756 416.8431 417.0645 0.0334 -1.0000 -1.0000 2327994 1581420236.30 151.5168 59.9989 32.0000 1.9756 1.9765 416.8380 417.0597 0.0333 -1.0000 -1.0000 2328056 1581420236.40 151.5168 59.9989 32.0000 1.9755 1.9763 416.6127 416.8335 0.0333 -1.0000 -1.0000 2328119 1581420236.50 151.4286 59.9989 32.0000 1.9751 1.9760 416.5745 416.7953 0.0332 -1.0000 -1.0000 2328197 1581420236.60 151.4286 59.9989 32.0000 1.9755 1.9764 416.6039 416.8248 0.0333 -1.0000 -1.0000 2328259 1581420236.70 151.4286 59.9989 32.0000 1.9747 1.9755 416.7272 416.9480 0.0333 -1.0000 -1.0000 2328322 1581420236.80 151.4286 59.9989 32.0000 1.9734 1.9743 416.8178 417.0393 0.0333 -1.0000 -1.0000 2328400 1581420236.90 151.4286 59.9989 32.0000 1.9746 1.9755 416.7951 417.0165 0.0333 -1.0000 -1.0000 2328462 1581420237.00 151.3934 59.9989 32.0000 1.9746 1.9755 416.8004 417.0215 0.0333 -1.0000 -1.0000 2328525 1581420237.10 151.3934 59.9989 32.0000 1.9753 1.9762 416.6306 416.8525 0.0333 -1.0000 -1.0000 2328587 1581420237.20 151.3934 59.9989 32.0000 1.9741 1.9750 416.7855 417.0065 0.0333 -1.0000 -1.0000 2328744 1581420237.30 151.3934 59.9989 32.0000 1.9743 1.9751 416.8064 417.0272 0.0333 -1.0000 -1.0000 2328806 1581420237.40 151.3934 59.9989 32.0000 1.9747 1.9756 416.7373 416.9589 0.0334 -1.0000 -1.0000 2328884 1581420237.50 151.4234 59.9989 32.0000 1.9760 1.9768 416.5616 416.7833 0.0333 -1.0000 -1.0000 2328947 1581420237.60 151.5287 59.9989 32.0000 1.9754 1.9763 416.5671 416.7883 0.0333 -1.0000 -1.0000 2329009 1581420237.70 151.5287 59.9989 32.0000 1.9746 1.9755 416.6643 416.8854 0.0333 -1.0000 -1.0000 2329259 1581420237.80 151.5287 59.9989 32.0000 1.9739 1.9748 416.7345 416.9561 0.0334 -1.0000 -1.0000 2329337 1581420237.90 151.5287 59.9989 32.0000 1.9746 1.9755 416.8433 417.0657 0.0334 -1.0000 -1.0000 2329400 1581420238.00 151.5287 59.9989 32.0000 1.9749 1.9758 416.6639 416.8844 0.0332 -1.0000 -1.0000 2329462 1581420238.10 151.5169 59.9989 32.0000 1.9749 1.9758 416.5543 416.7747 0.0332 -1.0000 -1.0000 2329525 1581420238.20 151.5169 59.9989 32.0000 1.9744 1.9753 416.6982 416.9195 0.0333 -1.0000 -1.0000 2330275 1581420238.30 151.5169 59.9989 32.0000 1.9741 1.9750 416.8183 417.0391 0.0333 -1.0000 -1.0000 2330337 1581420238.40 151.5169 59.9989 32.0000 1.9737 1.9746 416.7789 417.0001 0.0333 -1.0000 -1.0000 2330400 1581420238.50 151.5169 59.9989 32.0000 1.9746 1.9755 416.7335 416.9554 0.0334 -1.0000 -1.0000 2330509 1581420238.60 151.5169 59.9989 32.0000 1.9756 1.9765 416.5589 416.7807 0.0334 -1.0000 -1.0000 2330572 1581420238.70 151.5169 59.9989 32.0000 1.9754 1.9763 416.5631 416.7846 0.0333 -1.0000 -1.0000 2330650 1581420238.80 151.5169 59.9989 32.0000 1.9750 1.9759 416.7311 416.9523 0.0333 -1.0000 -1.0000 2330728 1581420238.90 151.5169 59.9989 32.0000 1.9741 1.9750 416.7262 416.9473 0.0333 -1.0000 -1.0000 2330791 1581420239.00 151.5169 59.9989 32.0000 1.9737 1.9745 416.7596 416.9802 0.0332 -1.0000 -1.0000 2330853 1581420239.10 151.5167 59.9989 32.0000 1.9749 1.9757 416.7382 416.9590 0.0332 -1.0000 -1.0000 2330931 1581420239.20 151.5144 59.9989 32.0000 1.9757 1.9766 416.5961 416.8167 0.0333 -1.0000 -1.0000 2331072 1581420239.30 151.5144 59.9989 32.0000 1.9758 1.9766 416.7211 416.9422 0.0333 -1.0000 -1.0000 2331134 1581420239.40 151.5144 59.9989 32.0000 1.9746 1.9754 416.8674 417.0884 0.0333 -1.0000 -1.0000 2331197 1581420239.50 151.5144 59.9989 32.0000 1.9745 1.9754 416.7397 416.9615 0.0334 -1.0000 -1.0000 2331259 1581420239.60 151.5144 59.9989 32.0000 1.9753 1.9761 416.6698 416.8906 0.0332 -1.0000 -1.0000 2331322 1581420239.70 151.5603 59.9991 32.0000 1.9757 1.9765 416.6259 416.8484 0.0335 -1.0000 -1.0000 2331400 1581420239.80 151.5603 59.9991 32.0000 1.9753 1.9762 416.6555 416.8775 0.0335 -1.0000 -1.0000 2331462 1581420239.90 151.5603 59.9991 32.0000 1.9745 1.9754 416.6826 416.9039 0.0333 -1.0000 -1.0000 2331541 1581420240.00 151.5603 59.9991 32.0000 1.9744 1.9753 416.7006 416.9216 0.0333 -1.0000 -1.0000 2331587 1581420240.10 151.5603 59.9991 32.0000 1.9743 1.9752 416.7884 417.0099 0.0334 -1.0000 -1.0000 2331666 1581420240.20 151.5603 59.9991 32.0000 1.9739 1.9747 416.7212 416.9418 0.0332 -1.0000 -1.0000 2332259 1581420240.30 151.5478 59.9991 32.0000 1.9748 1.9757 416.7253 416.9467 0.0333 -1.0000 -1.0000 2332322 1581420240.40 151.4678 59.9991 32.0000 1.9765 1.9774 416.7060 416.9266 0.0331 -1.0000 -1.0000 2332384 1581420240.50 151.4678 59.9991 32.0000 1.9752 1.9761 416.8081 417.0290 0.0333 -1.0000 -1.0000 2332462 1581420240.60 151.4678 59.9991 32.0000 1.9753 1.9762 416.8393 417.0599 0.0332 -1.0000 -1.0000 2332525 1581420240.70 151.4678 59.9991 32.0000 1.9751 1.9760 416.7971 417.0181 0.0333 -1.0000 -1.0000 2332587 1581420240.80 151.4678 59.9991 32.0000 1.9763 1.9772 416.6667 416.8879 0.0333 -1.0000 -1.0000 2332822 1581420240.90 151.4678 59.9991 32.0000 1.9753 1.9762 416.5964 416.8170 0.0333 -1.0000 -1.0000 2332884 1581420241.00 151.4678 59.9991 32.0000 1.9753 1.9762 416.5900 416.8102 0.0331 -1.0000 -1.0000 2332947 1581420241.10 151.4678 59.9991 32.0000 1.9747 1.9756 416.7789 416.9995 0.0332 -1.0000 -1.0000 2333025 1581420241.20 151.4678 59.9991 32.0000 1.9749 1.9757 416.6824 416.9037 0.0333 -1.0000 -1.0000 2333087 1581420241.30 151.4678 59.9991 32.0000 1.9760 1.9768 416.6151 416.8359 0.0333 -1.0000 -1.0000 2333150 1581420241.40 151.4678 59.9991 32.0000 1.9756 1.9765 416.6507 416.8721 0.0333 -1.0000 -1.0000 2333228 1581420241.50 151.4218 59.9991 32.0000 1.9756 1.9765 416.6555 416.8766 0.0333 -1.0000 -1.0000 2333291 1581420241.60 151.4215 59.9991 32.0000 1.9744 1.9753 416.8793 417.1003 0.0333 -1.0000 -1.0000 2333353 1581420241.70 151.4215 59.9991 32.0000 1.9747 1.9755 416.7921 417.0126 0.0332 -1.0000 -1.0000 2333431 1581420241.80 151.4215 59.9991 32.0000 1.9735 1.9743 416.7625 416.9831 0.0332 -1.0000 -1.0000 2333494 1581420241.90 151.4215 59.9991 32.0000 1.9754 1.9763 416.6115 416.8320 0.0332 -1.0000 -1.0000 2333572 1581420242.00 151.4401 59.9991 32.0000 1.9755 1.9764 416.6153 416.8368 0.0333 -1.0000 -1.0000 2333635 1581420242.10 151.4588 59.9991 32.0000 1.9747 1.9756 416.5711 416.7914 0.0332 -1.0000 -1.0000 2333712 1581420242.20 151.4588 59.9991 32.0000 1.9743 1.9752 416.7538 416.9751 0.0334 -1.0000 -1.0000 2333791 1581420242.30 151.4588 59.9991 32.0000 1.9746 1.9754 416.7622 416.9836 0.0333 -1.0000 -1.0000 2334025 1581420242.40 151.4588 59.9991 32.0000 1.9751 1.9760 416.6872 416.9076 0.0332 -1.0000 -1.0000 2334087 1581420242.50 151.4588 59.9991 32.0000 1.9750 1.9759 416.5225 416.7434 0.0333 -1.0000 -1.0000 2334150 1581420242.60 151.4463 59.9991 32.0000 1.9750 1.9759 416.6797 416.9009 0.0333 -1.0000 -1.0000 2334212 1581420242.70 151.4463 59.9991 32.0000 1.9740 1.9748 416.7441 416.9654 0.0333 -1.0000 -1.0000 2334291 1581420242.80 151.4463 59.9991 32.0000 1.9734 1.9743 416.8080 417.0289 0.0332 -1.0000 -1.0000 2334525 1581420242.90 151.4463 59.9991 32.0000 1.9742 1.9751 416.7635 416.9841 0.0332 -1.0000 -1.0000 2334587 1581420243.00 151.4463 59.9991 32.0000 1.9749 1.9758 416.6483 416.8692 0.0332 -1.0000 -1.0000 2334666 1581420243.10 151.5017 59.9991 32.0000 1.9753 1.9762 416.5798 416.8012 0.0334 -1.0000 -1.0000 2334744 1581420243.20 151.5017 59.9991 32.0000 1.9752 1.9760 416.6540 416.8744 0.0332 -1.0000 -1.0000 2334806 1581420243.30 151.5017 59.9991 32.0000 1.9751 1.9760 416.7629 416.9835 0.0332 -1.0000 -1.0000 2334869 1581420243.40 151.5017 59.9991 32.0000 1.9743 1.9752 416.7809 417.0016 0.0332 -1.0000 -1.0000 2334994 1581420243.50 151.5017 59.9991 32.0000 1.9738 1.9746 416.7999 417.0204 0.0332 -1.0000 -1.0000 2335072 1581420243.60 151.5017 59.9991 32.0000 1.9743 1.9752 416.7858 417.0066 0.0333 -1.0000 -1.0000 2335134 1581420243.70 151.5017 59.9991 32.0000 1.9747 1.9756 416.7982 417.0188 0.0332 -1.0000 -1.0000 2335197 1581420243.80 151.5017 59.9991 32.0000 1.9755 1.9764 416.5910 416.8121 0.0333 -1.0000 -1.0000 2335259 1581420243.90 151.5017 59.9991 32.0000 1.9748 1.9756 416.6217 416.8416 0.0330 -1.0000 -1.0000 2336009 1581420244.00 151.5017 59.9991 32.0000 1.9742 1.9751 416.7759 416.9959 0.0331 -1.0000 -1.0000 2336072 1581420244.10 151.5017 59.9991 32.0000 1.9746 1.9755 416.8005 417.0209 0.0332 -1.0000 -1.0000 2336135 1581420244.20 151.4931 59.9991 32.0000 1.9744 1.9752 416.8266 417.0466 0.0331 -1.0000 -1.0000 2336212 1581420244.30 151.4931 59.9991 32.0000 1.9749 1.9758 416.7721 416.9924 0.0332 -1.0000 -1.0000 2336275 1581420244.40 151.4931 59.9991 32.0000 1.9755 1.9764 416.6364 416.8572 0.0333 -1.0000 -1.0000 2336338 1581420244.50 151.4931 59.9991 32.0000 1.9748 1.9756 416.7447 416.9651 0.0331 -1.0000 -1.0000 2336416 1581420244.60 151.4931 59.9991 32.0000 1.9749 1.9757 416.7739 416.9952 0.0333 -1.0000 -1.0000 2336478 1581420244.70 151.4415 59.9991 32.0000 1.9742 1.9751 416.8730 417.0942 0.0333 -1.0000 -1.0000 2336541 1581420244.80 151.3828 59.9991 32.0000 1.9745 1.9753 416.9430 417.1648 0.0334 -1.0000 -1.0000 2336603 1581420244.90 151.3828 59.9991 32.0000 1.9749 1.9757 416.8116 417.0333 0.0332 -1.0000 -1.0000 2336791 1581420245.00 151.3828 59.9991 32.0000 1.9750 1.9758 416.6494 416.8694 0.0332 -1.0000 -1.0000 2336853 1581420245.10 151.3828 59.9991 32.0000 1.9753 1.9762 416.6278 416.8481 0.0332 -1.0000 -1.0000 2336916 1581420245.20 151.3828 59.9991 32.0000 1.9747 1.9756 416.8171 417.0382 0.0333 -1.0000 -1.0000 2336994 1581420245.30 151.4079 60.0006 32.0000 1.9744 1.9752 416.8389 417.0596 0.0332 -1.0000 -1.0000 2337056 1581420245.40 151.4079 60.0006 32.0000 1.9747 1.9756 416.8082 417.0288 0.0332 -1.0000 -1.0000 2337291 1581420245.50 151.4079 60.0006 32.0000 1.9745 1.9754 416.6970 416.9175 0.0333 -1.0000 -1.0000 2337353 1581420245.60 151.4079 60.0006 32.0000 1.9756 1.9764 416.6405 416.8608 0.0331 -1.0000 -1.0000 2337416 1581420245.70 151.4079 60.0006 32.0000 1.9755 1.9764 416.5970 416.8171 0.0332 -1.0000 -1.0000 2337478 1581420245.80 151.4780 60.0006 32.0000 1.9754 1.9762 416.6267 416.8473 0.0333 -1.0000 -1.0000 2337541 1581420245.90 151.4780 60.0006 32.0000 1.9746 1.9755 416.7944 417.0154 0.0333 -1.0000 -1.0000 2338259 1581420246.00 151.4780 60.0006 32.0000 1.9741 1.9750 416.6718 416.8920 0.0332 -1.0000 -1.0000 2338322 1581420246.10 151.4780 60.0006 32.0000 1.9745 1.9754 416.6724 416.8926 0.0332 -1.0000 -1.0000 2338384 1581420246.20 151.4780 60.0006 32.0000 1.9746 1.9754 416.7364 416.9576 0.0334 -1.0000 -1.0000 2338462 1581420246.30 151.4789 60.0006 32.0000 1.9752 1.9760 416.6104 416.8325 0.0334 -1.0000 -1.0000 2338525 1581420246.40 151.4789 60.0006 32.0000 1.9746 1.9755 416.8058 417.0275 0.0333 -1.0000 -1.0000 2338587 1581420246.50 151.4789 60.0006 32.0000 1.9742 1.9751 416.8748 417.0965 0.0334 -1.0000 -1.0000 2338650 1581420246.60 151.4789 60.0006 32.0000 1.9750 1.9759 416.8748 417.0963 0.0333 -1.0000 -1.0000 2338712 1581420246.70 151.4789 60.0006 32.0000 1.9754 1.9762 416.7420 416.9628 0.0332 -1.0000 -1.0000 2338775 1581420246.80 151.4789 60.0006 32.0000 1.9757 1.9766 416.6164 416.8367 0.0332 -1.0000 -1.0000 2338853 1581420246.90 151.5369 60.0006 32.0000 1.9754 1.9763 416.6534 416.8734 0.0332 -1.0000 -1.0000 2338916 1581420247.00 151.5369 60.0006 32.0000 1.9753 1.9762 416.7354 416.9558 0.0331 -1.0000 -1.0000 2338978 1581420247.10 151.5369 60.0006 32.0000 1.9752 1.9760 416.6757 416.8959 0.0332 -1.0000 -1.0000 2339056 1581420247.20 151.5369 60.0006 32.0000 1.9754 1.9763 416.6177 416.8378 0.0332 -1.0000 -1.0000 2339119 1581420247.30 151.5369 60.0006 32.0000 1.9754 1.9763 416.5988 416.8196 0.0332 -1.0000 -1.0000 2339181 1581420247.40 151.5479 60.0006 32.0000 1.9751 1.9760 416.6347 416.8558 0.0333 -1.0000 -1.0000 2339275 1581420247.50 151.5518 60.0006 32.0000 1.9739 1.9748 416.7768 416.9973 0.0332 -1.0000 -1.0000 2339338 1581420247.60 151.5518 60.0006 32.0000 1.9737 1.9745 416.8626 417.0840 0.0334 -1.0000 -1.0000 2339384 1581420247.70 151.5518 60.0006 32.0000 1.9751 1.9760 416.8501 417.0705 0.0332 -1.0000 -1.0000 2339462 1581420247.80 151.5518 60.0006 32.0000 1.9742 1.9750 416.7110 416.9322 0.0333 -1.0000 -1.0000 2339525 1581420247.90 151.5518 60.0006 32.0000 1.9754 1.9763 416.5704 416.7911 0.0333 -1.0000 -1.0000 2339791 1581420248.00 151.5518 60.0006 32.0000 1.9747 1.9756 416.5910 416.8118 0.0333 -1.0000 -1.0000 2339853 1581420248.10 151.5518 60.0006 32.0000 1.9748 1.9757 416.6017 416.8228 0.0333 -1.0000 -1.0000 2339916 1581420248.20 151.5518 60.0006 32.0000 1.9751 1.9760 416.7032 416.9236 0.0331 -1.0000 -1.0000 2339994 1581420248.30 151.5518 60.0006 32.0000 1.9750 1.9759 416.7816 417.0023 0.0332 -1.0000 -1.0000 2340056 1581420248.40 151.5518 60.0006 32.0000 1.9744 1.9753 416.5844 416.8042 0.0332 -1.0000 -1.0000 2340119 1581420248.50 151.4968 60.0006 32.0000 1.9751 1.9760 416.5228 416.7438 0.0333 -1.0000 -1.0000 2340322 1581420248.60 151.4968 60.0006 32.0000 1.9737 1.9746 416.6126 416.8330 0.0332 -1.0000 -1.0000 2340384 1581420248.70 151.4968 60.0006 32.0000 1.9731 1.9739 416.8359 417.0572 0.0333 -1.0000 -1.0000 2340447 1581420248.80 151.4968 60.0006 32.0000 1.9742 1.9751 416.7484 416.9692 0.0332 -1.0000 -1.0000 2340509 1581420248.90 151.4968 60.0006 32.0000 1.9745 1.9753 416.7879 417.0085 0.0332 -1.0000 -1.0000 2340572 1581420249.00 151.4968 60.0006 32.0000 1.9744 1.9753 416.6277 416.8485 0.0333 -1.0000 -1.0000 2340634 1581420249.10 151.4167 60.0006 32.0000 1.9747 1.9756 416.5452 416.7659 0.0333 -1.0000 -1.0000 2340712 1581420249.20 151.4154 60.0006 32.0000 1.9750 1.9759 416.6001 416.8213 0.0333 -1.0000 -1.0000 2340775 1581420249.30 151.4154 60.0006 32.0000 1.9748 1.9756 416.7134 416.9340 0.0332 -1.0000 -1.0000 2340838 1581420249.40 151.4154 60.0006 32.0000 1.9749 1.9758 416.7828 417.0037 0.0333 -1.0000 -1.0000 2340916 1581420249.50 151.4154 60.0006 32.0000 1.9753 1.9762 416.6095 416.8297 0.0333 -1.0000 -1.0000 2341338 1581420249.60 151.4971 60.0006 32.0000 1.9750 1.9758 416.5935 416.8150 0.0333 -1.0000 -1.0000 2341400 1581420249.70 151.4971 60.0006 32.0000 1.9740 1.9749 416.8049 417.0252 0.0332 -1.0000 -1.0000 2341462 1581420249.80 151.4971 60.0006 32.0000 1.9743 1.9752 416.8582 417.0802 0.0334 -1.0000 -1.0000 2341525 1581420249.90 151.4971 60.0006 32.0000 1.9739 1.9747 416.7671 416.9881 0.0333 -1.0000 -1.0000 2341603 1581420250.00 151.4971 60.0006 32.0000 1.9752 1.9761 416.6712 416.8917 0.0332 -1.0000 -1.0000 2341666 1581420250.10 151.3775 60.0013 32.0000 1.9755 1.9764 416.6089 416.8307 0.0334 -1.0000 -1.0000 2341728 1581420250.20 151.3718 60.0013 32.0000 1.9743 1.9752 416.6623 416.8830 0.0332 -1.0000 -1.0000 2341806 1581420250.30 151.3718 60.0013 32.0000 1.9746 1.9754 416.6995 416.9198 0.0332 -1.0000 -1.0000 2341869 1581420250.40 151.3718 60.0013 32.0000 1.9743 1.9752 416.6337 416.8553 0.0334 -1.0000 -1.0000 2341931 1581420250.50 151.3718 60.0013 32.0000 1.9745 1.9754 416.6479 416.8688 0.0332 -1.0000 -1.0000 2342009 1581420250.60 151.3718 60.0013 32.0000 1.9752 1.9761 416.5840 416.8055 0.0334 -1.0000 -1.0000 2342072 1581420250.70 151.4118 60.0013 32.0000 1.9753 1.9762 416.6316 416.8527 0.0333 -1.0000 -1.0000 2342135 1581420250.80 151.4118 60.0013 32.0000 1.9754 1.9763 416.6964 416.9172 0.0332 -1.0000 -1.0000 2342212 1581420250.90 151.4118 60.0013 32.0000 1.9748 1.9756 416.9273 417.1499 0.0336 -1.0000 -1.0000 2342275 1581420251.00 151.4118 60.0013 32.0000 1.9750 1.9758 416.7851 417.0068 0.0334 -1.0000 -1.0000 2342744 1581420251.10 151.4118 60.0013 32.0000 1.9753 1.9762 416.8049 417.0262 0.0333 -1.0000 -1.0000 2342822 1581420251.20 151.4118 60.0013 32.0000 1.9757 1.9765 416.6195 416.8413 0.0334 -1.0000 -1.0000 2342884 1581420251.30 151.4118 60.0013 32.0000 1.9758 1.9766 416.5658 416.7873 0.0333 -1.0000 -1.0000 2342947 1581420251.40 151.4118 60.0013 32.0000 1.9752 1.9760 416.6496 416.8707 0.0333 -1.0000 -1.0000 2343025 1581420251.50 151.4118 60.0013 32.0000 1.9744 1.9753 416.6414 416.8632 0.0334 -1.0000 -1.0000 2343291 1581420251.60 151.4118 60.0013 32.0000 1.9754 1.9762 416.6893 416.9111 0.0334 -1.0000 -1.0000 2343353 1581420251.70 151.4118 60.0013 32.0000 1.9754 1.9762 416.5793 416.8001 0.0332 -1.0000 -1.0000 2343431 1581420251.80 151.3675 60.0013 32.0000 1.9755 1.9764 416.5928 416.8142 0.0333 -1.0000 -1.0000 2343494 1581420251.90 151.3675 60.0013 32.0000 1.9748 1.9757 416.6608 416.8810 0.0333 -1.0000 -1.0000 2343572 1581420252.00 151.3675 60.0013 32.0000 1.9743 1.9752 416.7746 416.9964 0.0334 -1.0000 -1.0000 2343635 1581420252.10 151.3675 60.0013 32.0000 1.9742 1.9751 416.8317 417.0531 0.0334 -1.0000 -1.0000 2343759 1581420252.20 151.3675 60.0013 32.0000 1.9741 1.9749 416.7397 416.9615 0.0334 -1.0000 -1.0000 2343838 1581420252.30 151.5529 60.0013 32.0000 1.9747 1.9755 416.6207 416.8429 0.0335 -1.0000 -1.0000 2343900 1581420252.40 151.5529 60.0013 32.0000 1.9754 1.9762 416.4590 416.6812 0.0334 -1.0000 -1.0000 2343962 1581420252.50 151.5529 60.0013 32.0000 1.9746 1.9755 416.5585 416.7790 0.0333 -1.0000 -1.0000 2344025 1581420252.60 151.3765 60.0013 32.0000 1.9746 1.9755 416.7312 416.9521 0.0333 -1.0000 -1.0000 2344509 1581420252.70 151.3765 60.0013 32.0000 1.9752 1.9761 416.6950 416.9172 0.0334 -1.0000 -1.0000 2344572 1581420252.80 151.3826 60.0013 32.0000 1.9756 1.9764 416.6417 416.8626 0.0333 -1.0000 -1.0000 2344681 1581420252.90 151.5124 60.0013 32.0000 1.9755 1.9764 416.6053 416.8272 0.0334 -1.0000 -1.0000 2344744 1581420253.00 151.5124 60.0013 32.0000 1.9745 1.9754 416.7338 416.9553 0.0333 -1.0000 -1.0000 2344806 1581420253.10 151.5124 60.0013 32.0000 1.9745 1.9753 416.8389 417.0598 0.0333 -1.0000 -1.0000 2344884 1581420253.20 151.5124 60.0013 32.0000 1.9743 1.9752 416.7887 417.0100 0.0333 -1.0000 -1.0000 2344947 1581420253.30 151.5124 60.0013 32.0000 1.9744 1.9753 416.7573 416.9792 0.0334 -1.0000 -1.0000 2345009 1581420253.40 151.4940 60.0013 32.0000 1.9763 1.9772 416.5896 416.8120 0.0335 -1.0000 -1.0000 2345087 1581420253.50 151.4933 60.0013 32.0000 1.9749 1.9758 416.5677 416.7892 0.0333 -1.0000 -1.0000 2345150 1581420253.60 151.4933 60.0013 32.0000 1.9752 1.9761 416.6237 416.8450 0.0333 -1.0000 -1.0000 2345275 1581420253.70 151.4933 60.0013 32.0000 1.9750 1.9759 416.7245 416.9457 0.0333 -1.0000 -1.0000 2345353 1581420253.80 151.4933 60.0013 32.0000 1.9753 1.9762 416.7414 416.9626 0.0333 -1.0000 -1.0000 2345416 1581420253.90 151.5954 60.0013 32.0000 1.9757 1.9766 416.6408 416.8610 0.0332 -1.0000 -1.0000 2345478 1581420254.00 151.7680 60.0013 32.0000 1.9765 1.9773 416.5662 416.7887 0.0335 -1.0000 -1.0000 2345541 1581420254.10 151.7680 60.0013 32.0000 1.9768 1.9777 416.6910 416.9120 0.0332 -1.0000 -1.0000 2345791 1581420254.20 151.7680 60.0013 32.0000 1.9769 1.9778 416.9640 417.1855 0.0334 -1.0000 -1.0000 2345853 1581420254.30 151.7680 60.0013 32.0000 1.9769 1.9778 416.9302 417.1525 0.0334 -1.0000 -1.0000 2345916 1581420254.40 151.7680 60.0013 32.0000 1.9777 1.9785 416.9919 417.2130 0.0333 -1.0000 -1.0000 2345978 1581420254.50 152.0849 60.0013 32.0000 1.9783 1.9792 416.8520 417.0746 0.0335 -1.0000 -1.0000 2346056 1581420254.60 152.0849 60.0013 32.0000 1.9793 1.9802 416.8061 417.0286 0.0335 -1.0000 -1.0000 2346291 1581420254.70 152.0849 60.0013 32.0000 1.9794 1.9802 416.7770 416.9987 0.0334 -1.0000 -1.0000 2346353 1581420254.80 152.0849 60.0013 32.0000 1.9800 1.9809 416.8838 417.1054 0.0333 -1.0000 -1.0000 2346416 1581420254.90 152.0849 60.0013 32.0000 1.9793 1.9802 416.9766 417.1987 0.0335 -1.0000 -1.0000 2346478 1581420255.00 152.0849 60.0013 32.0000 1.9785 1.9794 417.0532 417.2752 0.0334 -1.0000 -1.0000 2346541 1581420255.10 152.0849 60.0013 32.0000 1.9785 1.9793 416.8163 417.0384 0.0334 -1.0000 -1.0000 2346619 1581420255.20 152.0849 60.0013 32.0000 1.9785 1.9794 416.7830 417.0050 0.0334 -1.0000 -1.0000 2346994 1581420255.30 152.0849 60.0013 32.0000 1.9796 1.9805 416.7928 417.0145 0.0333 -1.0000 -1.0000 2347056 1581420255.40 152.0849 60.0013 32.0000 1.9798 1.9806 416.7753 416.9968 0.0335 -1.0000 -1.0000 2347134 1581420255.50 152.0849 60.0013 32.0000 1.9792 1.9801 416.9213 417.1427 0.0333 -1.0000 -1.0000 2347197 1581420255.60 151.9797 60.0008 32.0000 1.9783 1.9792 416.9812 417.2027 0.0333 -1.0000 -1.0000 2347275 1581420255.70 151.9797 60.0008 32.0000 1.9788 1.9796 417.0342 417.2560 0.0334 -1.0000 -1.0000 2347541 1581420255.80 151.9797 60.0008 32.0000 1.9792 1.9801 416.9868 417.2082 0.0333 -1.0000 -1.0000 2347603 1581420255.90 151.9797 60.0008 32.0000 1.9789 1.9798 416.8607 417.0828 0.0334 -1.0000 -1.0000 2347681 1581420256.00 151.9797 60.0008 32.0000 1.9786 1.9795 416.8056 417.0280 0.0335 -1.0000 -1.0000 2347744 1581420256.10 152.1099 60.0008 32.0000 1.9783 1.9791 416.9758 417.1971 0.0333 -1.0000 -1.0000 2347806 1581420256.20 152.1099 60.0008 32.0000 1.9779 1.9788 416.9669 417.1888 0.0334 -1.0000 -1.0000 2347994 1581420256.30 152.1099 60.0008 32.0000 1.9779 1.9788 417.0107 417.2323 0.0333 -1.0000 -1.0000 2348056 1581420256.40 151.9465 60.0008 32.0000 1.9778 1.9787 416.9291 417.1507 0.0334 -1.0000 -1.0000 2348119 1581420256.50 151.9465 60.0008 32.0000 1.9783 1.9792 416.9205 417.1430 0.0336 -1.0000 -1.0000 2348197 1581420256.60 151.9503 60.0008 32.0000 1.9786 1.9794 416.9057 417.1290 0.0336 -1.0000 -1.0000 2348259 1581420256.70 151.9666 60.0008 32.0000 1.9773 1.9782 416.7933 417.0153 0.0334 -1.0000 -1.0000 2348494 1581420256.80 151.9666 60.0008 32.0000 1.9776 1.9785 416.8012 417.0232 0.0335 -1.0000 -1.0000 2348572 1581420256.90 151.9666 60.0008 32.0000 1.9763 1.9772 416.8086 417.0302 0.0334 -1.0000 -1.0000 2348634 1581420257.00 151.9666 60.0008 32.0000 1.9754 1.9763 416.8865 417.1085 0.0333 -1.0000 -1.0000 2348697 1581420257.10 151.9666 60.0008 32.0000 1.9759 1.9768 416.7593 416.9808 0.0334 -1.0000 -1.0000 2348775 1581420257.20 151.5791 60.0008 32.0000 1.9760 1.9769 416.6372 416.8588 0.0334 -1.0000 -1.0000 2348994 1581420257.30 151.5791 60.0008 32.0000 1.9756 1.9765 416.6398 416.8615 0.0334 -1.0000 -1.0000 2349056 1581420257.40 151.5791 60.0008 32.0000 1.9761 1.9770 416.6944 416.9162 0.0334 -1.0000 -1.0000 2349134 1581420257.50 151.5791 60.0008 32.0000 1.9751 1.9760 416.8434 417.0642 0.0333 -1.0000 -1.0000 2349197 1581420257.60 151.5791 60.0008 32.0000 1.9749 1.9757 416.8094 417.0319 0.0334 -1.0000 -1.0000 2349259 1581420257.70 151.6285 60.0008 32.0000 1.9757 1.9765 416.7679 416.9892 0.0333 -1.0000 -1.0000 2349509 1581420257.80 151.6304 60.0008 32.0000 1.9758 1.9766 416.6895 416.9105 0.0334 -1.0000 -1.0000 2349572 1581420257.90 151.6304 60.0008 32.0000 1.9758 1.9766 416.6047 416.8270 0.0335 -1.0000 -1.0000 2349635 1581420258.00 151.6304 60.0008 32.0000 1.9743 1.9752 416.6580 416.8793 0.0333 -1.0000 -1.0000 2349697 1581420258.10 151.6304 60.0008 32.0000 1.9740 1.9749 416.6560 416.8778 0.0334 -1.0000 -1.0000 2349775 1581420258.20 151.5815 60.0008 32.0000 1.9731 1.9739 416.6869 416.9088 0.0334 -1.0000 -1.0000 2350509 1581420258.30 151.2878 60.0008 32.0000 1.9741 1.9749 416.5381 416.7605 0.0336 -1.0000 -1.0000 2350587 1581420258.40 151.2878 60.0008 32.0000 1.9745 1.9754 416.5405 416.7616 0.0333 -1.0000 -1.0000 2350650 1581420258.50 151.2878 60.0008 32.0000 1.9747 1.9756 416.5650 416.7860 0.0333 -1.0000 -1.0000 2350712 1581420258.60 151.2878 60.0008 32.0000 1.9730 1.9739 416.7287 416.9498 0.0333 -1.0000 -1.0000 2350822 1581420258.70 151.2878 60.0008 32.0000 1.9737 1.9745 416.7967 417.0186 0.0334 -1.0000 -1.0000 2350884 1581420258.80 151.2878 60.0008 32.0000 1.9731 1.9740 416.7789 417.0006 0.0334 -1.0000 -1.0000 2350947 1581420258.90 151.2878 60.0008 32.0000 1.9734 1.9743 416.5793 416.8018 0.0335 -1.0000 -1.0000 2351009 1581420259.00 151.2878 60.0008 32.0000 1.9741 1.9750 416.5223 416.7428 0.0332 -1.0000 -1.0000 2351072 1581420259.10 151.2878 60.0008 32.0000 1.9740 1.9748 416.5448 416.7661 0.0334 -1.0000 -1.0000 2351150 1581420259.20 151.2878 60.0008 32.0000 1.9739 1.9748 416.7294 416.9503 0.0333 -1.0000 -1.0000 2351212 1581420259.30 151.2809 60.0008 32.0000 1.9737 1.9745 416.7289 416.9504 0.0334 -1.0000 -1.0000 2351275 1581420259.40 151.2632 60.0008 32.0000 1.9744 1.9753 416.6388 416.8605 0.0334 -1.0000 -1.0000 2351353 1581420259.50 151.2632 60.0008 32.0000 1.9753 1.9762 416.5043 416.7258 0.0334 -1.0000 -1.0000 2351416 1581420259.60 151.2632 60.0008 32.0000 1.9746 1.9755 416.6667 416.8886 0.0334 -1.0000 -1.0000 2351525 1581420259.70 151.2632 60.0008 32.0000 1.9744 1.9753 416.8046 417.0264 0.0334 -1.0000 -1.0000 2351603 1581420259.80 151.2632 60.0008 32.0000 1.9745 1.9754 416.7521 416.9738 0.0334 -1.0000 -1.0000 2351666 1581420259.90 151.3634 60.0005 32.0000 1.9743 1.9752 416.7961 417.0178 0.0334 -1.0000 -1.0000 2351744 1581420260.00 151.3634 60.0005 32.0000 1.9755 1.9764 416.6572 416.8787 0.0334 -1.0000 -1.0000 2351806 1581420260.10 151.3634 60.0005 32.0000 1.9742 1.9750 416.5016 416.7235 0.0334 -1.0000 -1.0000 2351869 1581420260.20 151.3634 60.0005 32.0000 1.9744 1.9753 416.5967 416.8179 0.0334 -1.0000 -1.0000 2351931 1581420260.30 151.3634 60.0005 32.0000 1.9740 1.9748 416.7192 416.9410 0.0334 -1.0000 -1.0000 2351994 1581420260.40 151.4038 60.0005 32.0000 1.9732 1.9740 416.7454 416.9668 0.0334 -1.0000 -1.0000 2352072 1581420260.50 151.4038 60.0005 32.0000 1.9738 1.9746 416.6066 416.8288 0.0334 -1.0000 -1.0000 2352135 1581420260.60 151.4038 60.0005 32.0000 1.9742 1.9751 416.5630 416.7847 0.0334 -1.0000 -1.0000 2352197 1581420260.70 151.4038 60.0005 32.0000 1.9744 1.9753 416.5885 416.8095 0.0333 -1.0000 -1.0000 2352259 1581420260.80 151.4038 60.0005 32.0000 1.9747 1.9755 416.6423 416.8645 0.0334 -1.0000 -1.0000 2352338 1581420260.90 151.4038 60.0005 32.0000 1.9741 1.9749 416.7126 416.9342 0.0334 -1.0000 -1.0000 2352400 1581420261.00 151.4038 60.0005 32.0000 1.9745 1.9753 416.7127 416.9345 0.0334 -1.0000 -1.0000 2352462 1581420261.10 151.4038 60.0005 32.0000 1.9746 1.9755 416.6152 416.8367 0.0334 -1.0000 -1.0000 2352541 1581420261.20 151.4038 60.0005 32.0000 1.9753 1.9761 416.5449 416.7670 0.0335 -1.0000 -1.0000 2352603 1581420261.30 151.4038 60.0005 32.0000 1.9744 1.9753 416.5706 416.7928 0.0335 -1.0000 -1.0000 2353025 1581420261.40 151.4038 60.0005 32.0000 1.9735 1.9743 416.7529 416.9749 0.0334 -1.0000 -1.0000 2353103 1581420261.50 151.4038 60.0005 32.0000 1.9743 1.9751 416.7967 417.0178 0.0332 -1.0000 -1.0000 2353166 1581420261.60 151.3336 60.0005 32.0000 1.9746 1.9754 416.7135 416.9344 0.0333 -1.0000 -1.0000 2353228 1581420261.70 151.3252 60.0005 32.0000 1.9747 1.9755 416.5646 416.7868 0.0335 -1.0000 -1.0000 2353291 1581420261.80 151.3252 60.0005 32.0000 1.9736 1.9745 416.6644 416.8863 0.0334 -1.0000 -1.0000 2353525 1581420261.90 151.3252 60.0005 32.0000 1.9743 1.9751 416.7843 417.0064 0.0335 -1.0000 -1.0000 2353603 1581420262.00 151.3252 60.0005 32.0000 1.9736 1.9745 416.6565 416.8799 0.0336 -1.0000 -1.0000 2353666 1581420262.10 151.3264 60.0005 32.0000 1.9745 1.9753 416.6923 416.9142 0.0334 -1.0000 -1.0000 2353728 1581420262.20 151.3684 60.0005 32.0000 1.9740 1.9749 416.5782 416.8002 0.0335 -1.0000 -1.0000 2353791 1581420262.30 151.3684 60.0005 32.0000 1.9751 1.9760 416.6243 416.8468 0.0334 -1.0000 -1.0000 2353853 1581420262.40 151.3684 60.0005 32.0000 1.9745 1.9753 416.6821 416.9035 0.0334 -1.0000 -1.0000 2354025 1581420262.50 151.4059 60.0005 32.0000 1.9742 1.9751 416.6576 416.8805 0.0336 -1.0000 -1.0000 2354103 1581420262.60 151.4289 60.0005 32.0000 1.9745 1.9754 416.8369 417.0596 0.0335 -1.0000 -1.0000 2354166 1581420262.70 151.4336 60.0005 32.0000 1.9750 1.9759 416.6506 416.8721 0.0333 -1.0000 -1.0000 2354228 1581420262.80 151.4339 60.0005 32.0000 1.9755 1.9764 416.5136 416.7348 0.0334 -1.0000 -1.0000 2354306 1581420262.90 151.4339 60.0005 32.0000 1.9751 1.9760 416.5292 416.7509 0.0334 -1.0000 -1.0000 2354541 1581420263.00 151.4339 60.0005 32.0000 1.9744 1.9752 416.7216 416.9441 0.0335 -1.0000 -1.0000 2354603 1581420263.10 151.4339 60.0005 32.0000 1.9741 1.9749 416.8463 417.0675 0.0332 -1.0000 -1.0000 2354666 1581420263.20 151.4626 60.0005 32.0000 1.9748 1.9757 416.7302 416.9521 0.0334 -1.0000 -1.0000 2354744 1581420263.30 151.5317 60.0005 32.0000 1.9749 1.9757 416.6552 416.8770 0.0334 -1.0000 -1.0000 2354806 1581420263.40 151.5317 60.0005 32.0000 1.9756 1.9764 416.6328 416.8556 0.0335 -1.0000 -1.0000 2355009 1581420263.50 151.5317 60.0005 32.0000 1.9749 1.9757 416.7380 416.9594 0.0333 -1.0000 -1.0000 2355072 1581420263.60 151.5317 60.0005 32.0000 1.9747 1.9756 416.8853 417.1070 0.0334 -1.0000 -1.0000 2355134 1581420263.70 151.5317 60.0005 32.0000 1.9751 1.9760 416.9024 417.1240 0.0334 -1.0000 -1.0000 2355197 1581420263.80 151.5805 60.0005 32.0000 1.9745 1.9754 416.7983 417.0205 0.0334 -1.0000 -1.0000 2355259 1581420263.90 151.5805 60.0005 32.0000 1.9757 1.9766 416.6056 416.8274 0.0335 -1.0000 -1.0000 2355509 1581420264.00 151.5805 60.0005 32.0000 1.9746 1.9754 416.7129 416.9350 0.0334 -1.0000 -1.0000 2355572 1581420264.10 151.5805 60.0005 32.0000 1.9741 1.9749 416.7259 416.9482 0.0335 -1.0000 -1.0000 2355635 1581420264.20 151.5805 60.0005 32.0000 1.9747 1.9756 416.7476 416.9700 0.0335 -1.0000 -1.0000 2355697 1581420264.30 151.5805 60.0005 32.0000 1.9752 1.9761 416.6727 416.8948 0.0335 -1.0000 -1.0000 2355759 1581420264.40 151.5805 60.0005 32.0000 1.9747 1.9756 416.5523 416.7746 0.0334 -1.0000 -1.0000 2356041 1581420264.50 151.5805 60.0005 32.0000 1.9763 1.9772 416.6107 416.8336 0.0337 -1.0000 -1.0000 2356119 1581420264.60 151.5805 60.0005 32.0000 1.9747 1.9755 416.7862 417.0090 0.0335 -1.0000 -1.0000 2356181 1581420264.70 151.5805 60.0005 32.0000 1.9753 1.9762 416.8347 417.0567 0.0334 -1.0000 -1.0000 2356244 1581420264.80 151.5495 60.0005 32.0000 1.9741 1.9749 416.8578 417.0800 0.0334 -1.0000 -1.0000 2356306 1581420264.90 151.4875 60.0005 32.0000 1.9737 1.9746 416.7491 416.9710 0.0334 -1.0000 -1.0000 2356791 1581420265.00 151.4875 60.0005 32.0000 1.9758 1.9767 416.5507 416.7731 0.0335 -1.0000 -1.0000 2356853 1581420265.10 151.4875 60.0005 32.0000 1.9749 1.9758 416.5473 416.7689 0.0333 -1.0000 -1.0000 2356931 1581420265.20 151.4875 60.0005 32.0000 1.9746 1.9754 416.6391 416.8610 0.0335 -1.0000 -1.0000 2356994 1581420265.30 151.4875 60.0005 32.0000 1.9747 1.9755 416.8496 417.0722 0.0335 -1.0000 -1.0000 2357056 1581420265.40 151.4310 60.0007 32.0000 1.9742 1.9751 416.9308 417.1537 0.0336 -1.0000 -1.0000 2357259 1581420265.50 151.4310 60.0007 32.0000 1.9756 1.9764 416.7301 416.9522 0.0335 -1.0000 -1.0000 2357322 1581420265.60 151.4310 60.0007 32.0000 1.9751 1.9760 416.6243 416.8473 0.0336 -1.0000 -1.0000 2357384 1581420265.70 151.4310 60.0007 32.0000 1.9748 1.9756 416.5360 416.7588 0.0335 -1.0000 -1.0000 2357462 1581420265.80 151.4310 60.0007 32.0000 1.9745 1.9753 416.6716 416.8933 0.0335 -1.0000 -1.0000 2357525 1581420265.90 151.4326 60.0007 32.0000 1.9742 1.9750 416.6269 416.8492 0.0335 -1.0000 -1.0000 2357775 1581420266.00 151.5193 60.0007 32.0000 1.9742 1.9750 416.8235 417.0469 0.0336 -1.0000 -1.0000 2357838 1581420266.10 151.5193 60.0007 32.0000 1.9749 1.9758 416.6363 416.8591 0.0335 -1.0000 -1.0000 2357900 1581420266.20 151.3446 60.0007 32.0000 1.9746 1.9754 416.6004 416.8226 0.0334 -1.0000 -1.0000 2357962 1581420266.30 151.3446 60.0007 32.0000 1.9750 1.9759 416.6048 416.8274 0.0335 -1.0000 -1.0000 2358025 1581420266.40 151.3446 60.0007 32.0000 1.9751 1.9759 416.6657 416.8883 0.0336 -1.0000 -1.0000 2358087 1581420266.50 151.5403 60.0007 32.0000 1.9749 1.9757 416.7861 417.0087 0.0335 -1.0000 -1.0000 2358166 1581420266.60 151.5403 60.0007 32.0000 1.9751 1.9760 416.7727 416.9951 0.0335 -1.0000 -1.0000 2358228 1581420266.70 151.5403 60.0007 32.0000 1.9745 1.9754 416.8758 417.0983 0.0334 -1.0000 -1.0000 2358291 1581420266.80 151.5403 60.0007 32.0000 1.9751 1.9759 416.7535 416.9771 0.0336 -1.0000 -1.0000 2358369 1581420266.90 151.5403 60.0007 32.0000 1.9757 1.9765 416.6464 416.8679 0.0334 -1.0000 -1.0000 2358431 1581420267.00 151.5190 60.0007 32.0000 1.9753 1.9762 416.5408 416.7634 0.0336 -1.0000 -1.0000 2358494 1581420267.10 151.4068 60.0007 32.0000 1.9757 1.9766 416.6007 416.8231 0.0335 -1.0000 -1.0000 2358572 1581420267.20 151.4068 60.0007 32.0000 1.9748 1.9756 416.8216 417.0445 0.0335 -1.0000 -1.0000 2358634 1581420267.30 151.4068 60.0007 32.0000 1.9744 1.9753 416.8092 417.0322 0.0336 -1.0000 -1.0000 2358697 1581420267.40 151.4068 60.0007 32.0000 1.9746 1.9755 416.7088 416.9317 0.0335 -1.0000 -1.0000 2358759 1581420267.50 151.4068 60.0007 32.0000 1.9753 1.9762 416.5872 416.8097 0.0335 -1.0000 -1.0000 2359041 1581420267.60 151.4068 60.0007 32.0000 1.9754 1.9763 416.6109 416.8340 0.0336 -1.0000 -1.0000 2359103 1581420267.70 151.4068 60.0007 32.0000 1.9748 1.9756 416.7361 416.9588 0.0335 -1.0000 -1.0000 2359181 1581420267.80 151.4068 60.0007 32.0000 1.9740 1.9749 416.8670 417.0896 0.0335 -1.0000 -1.0000 2359244 1581420267.90 151.4068 60.0007 32.0000 1.9757 1.9765 416.7655 416.9885 0.0336 -1.0000 -1.0000 2359322 1581420268.00 151.4068 60.0007 32.0000 1.9757 1.9766 416.6794 416.9026 0.0335 -1.0000 -1.0000 2359541 1581420268.10 151.4068 60.0007 32.0000 1.9752 1.9761 416.5607 416.7827 0.0335 -1.0000 -1.0000 2359603 1581420268.20 151.4286 60.0007 32.0000 1.9753 1.9762 416.5880 416.8105 0.0335 -1.0000 -1.0000 2359681 1581420268.30 151.4286 60.0007 32.0000 1.9747 1.9755 416.8113 417.0346 0.0336 -1.0000 -1.0000 2359744 1581420268.40 151.4286 60.0007 32.0000 1.9748 1.9756 416.7708 416.9933 0.0335 -1.0000 -1.0000 2359806 1581420268.50 151.4286 60.0007 32.0000 1.9749 1.9758 416.6992 416.9220 0.0336 -1.0000 -1.0000 2400056 1581420268.60 151.4286 60.0007 32.0000 1.9753 1.9762 416.5654 416.7876 0.0334 -1.0000 -1.0000 2400119 1581420268.70 151.5584 60.0007 32.0000 1.9745 1.9754 416.5516 416.7734 0.0335 -1.0000 -1.0000 2400181 1581420268.80 151.5584 60.0007 32.0000 1.9748 1.9757 416.6509 416.8736 0.0335 -1.0000 -1.0000 2400244 1581420268.90 151.5584 60.0007 32.0000 1.9745 1.9753 416.7444 416.9666 0.0335 -1.0000 -1.0000 2400306 1581420269.00 151.5584 60.0007 32.0000 1.9740 1.9748 416.6886 416.9108 0.0335 -1.0000 -1.0000 2400556 1581420269.10 151.5584 60.0007 32.0000 1.9753 1.9761 416.6914 416.9132 0.0334 -1.0000 -1.0000 2400634 1581420269.20 151.5137 60.0007 32.0000 1.9755 1.9764 416.6439 416.8665 0.0335 -1.0000 -1.0000 2400697 1581420269.30 151.3926 60.0007 32.0000 1.9753 1.9761 416.6141 416.8376 0.0337 -1.0000 -1.0000 2400759 1581420269.40 151.3926 60.0007 32.0000 1.9753 1.9761 416.7074 416.9302 0.0335 -1.0000 -1.0000 2400837 1581420269.50 151.4806 60.0007 32.0000 1.9746 1.9754 416.8005 417.0230 0.0335 -1.0000 -1.0000 2400900 1581420269.60 151.5183 60.0007 32.0000 1.9754 1.9763 416.6769 416.9004 0.0337 -1.0000 -1.0000 2401853 1581420269.70 151.5183 60.0007 32.0000 1.9754 1.9763 416.5676 416.7910 0.0336 -1.0000 -1.0000 2401931 1581420269.80 151.5152 60.0006 32.0000 1.9760 1.9769 416.5551 416.7781 0.0336 -1.0000 -1.0000 2402009 1581420269.90 151.5152 60.0006 32.0000 1.9750 1.9759 416.5986 416.8213 0.0336 -1.0000 -1.0000 2402087 1581420270.00 151.5152 60.0006 32.0000 1.9746 1.9754 416.7183 416.9407 0.0335 -1.0000 -1.0000 2402150 1581420270.10 151.5152 60.0006 32.0000 1.9740 1.9748 416.7594 416.9822 0.0336 -1.0000 -1.0000 2402212 1581420270.20 151.5152 60.0006 32.0000 1.9744 1.9752 416.7494 416.9734 0.0337 -1.0000 -1.0000 2402291 1581420270.30 151.5152 60.0006 32.0000 1.9752 1.9761 416.6693 416.8908 0.0334 -1.0000 -1.0000 2402353 1581420270.40 151.5152 60.0006 32.0000 1.9754 1.9762 416.4904 416.7131 0.0335 -1.0000 -1.0000 2402416 1581420270.50 151.5152 60.0006 32.0000 1.9748 1.9757 416.6969 416.9198 0.0336 -1.0000 -1.0000 2402478 1581420270.60 151.5152 60.0006 32.0000 1.9745 1.9753 416.7524 416.9747 0.0335 -1.0000 -1.0000 2402541 1581420270.70 151.5152 60.0006 32.0000 1.9750 1.9759 416.7105 416.9333 0.0336 -1.0000 -1.0000 2402603 1581420270.80 151.5152 60.0006 32.0000 1.9753 1.9761 416.5692 416.7920 0.0336 -1.0000 -1.0000 2402681 1581420270.90 151.5100 60.0006 32.0000 1.9746 1.9755 416.6622 416.8846 0.0335 -1.0000 -1.0000 2402744 1581420271.00 151.5125 60.0006 32.0000 1.9744 1.9753 416.6238 416.8465 0.0336 -1.0000 -1.0000 2402806 1581420271.10 151.5125 60.0006 32.0000 1.9742 1.9750 416.7785 417.0009 0.0334 -1.0000 -1.0000 2402884 1581420271.20 151.5125 60.0006 32.0000 1.9750 1.9759 416.6874 416.9102 0.0336 -1.0000 -1.0000 2402947 1581420271.30 151.5125 60.0006 32.0000 1.9751 1.9760 416.5879 416.8111 0.0336 -1.0000 -1.0000 2403009 1581420271.40 151.5125 60.0006 32.0000 1.9749 1.9758 416.5898 416.8126 0.0335 -1.0000 -1.0000 2403072 1581420271.50 151.5125 60.0006 32.0000 1.9753 1.9761 416.5483 416.7706 0.0335 -1.0000 -1.0000 2403134 1581420271.60 151.5125 60.0006 32.0000 1.9747 1.9755 416.7032 416.9257 0.0335 -1.0000 -1.0000 2403244 1581420271.70 151.5125 60.0006 32.0000 1.9744 1.9752 416.7847 417.0065 0.0334 -1.0000 -1.0000 2403322 1581420271.80 151.5125 60.0006 32.0000 1.9749 1.9757 416.7866 417.0083 0.0334 -1.0000 -1.0000 2403384 1581420271.90 151.5125 60.0006 32.0000 1.9753 1.9761 416.7728 416.9953 0.0335 -1.0000 -1.0000 2403462 1581420272.00 151.5125 60.0006 32.0000 1.9755 1.9764 416.6400 416.8626 0.0336 -1.0000 -1.0000 2403525 1581420272.10 151.5125 60.0006 32.0000 1.9751 1.9760 416.5746 416.7966 0.0334 -1.0000 -1.0000 2403587 1581420272.20 151.4320 60.0006 32.0000 1.9761 1.9770 416.6337 416.8555 0.0334 -1.0000 -1.0000 2403650 1581420272.30 151.5349 60.0006 32.0000 1.9746 1.9755 416.7455 416.9673 0.0334 -1.0000 -1.0000 2403712 1581420272.40 151.5349 60.0006 32.0000 1.9735 1.9744 416.8666 417.0892 0.0335 -1.0000 -1.0000 2403775 1581420272.50 151.5349 60.0006 32.0000 1.9747 1.9756 416.7196 416.9425 0.0336 -1.0000 -1.0000 2403853 1581420272.60 151.5349 60.0006 32.0000 1.9744 1.9752 416.6909 416.9146 0.0336 -1.0000 -1.0000 2404572 1581420272.70 151.5289 60.0006 32.0000 1.9752 1.9760 416.7514 416.9732 0.0334 -1.0000 -1.0000 2404634 1581420272.80 151.4140 60.0006 32.0000 1.9748 1.9757 416.8241 417.0463 0.0335 -1.0000 -1.0000 2404697 1581420272.90 151.4016 60.0006 32.0000 1.9736 1.9745 416.8103 417.0328 0.0335 -1.0000 -1.0000 2404759 1581420273.00 151.4016 60.0006 32.0000 1.9737 1.9746 416.8207 417.0429 0.0335 -1.0000 -1.0000 2404822 1581420273.10 151.4016 60.0006 32.0000 1.9753 1.9762 416.7439 416.9669 0.0335 -1.0000 -1.0000 2404900 1581420273.20 151.4016 60.0006 32.0000 1.9747 1.9756 416.7110 416.9335 0.0335 -1.0000 -1.0000 2404963 1581420273.30 151.4016 60.0006 32.0000 1.9754 1.9763 416.5971 416.8193 0.0334 -1.0000 -1.0000 2405025 1581420273.40 151.4225 60.0006 32.0000 1.9752 1.9761 416.5506 416.7722 0.0334 -1.0000 -1.0000 2405103 1581420273.50 151.4198 60.0006 32.0000 1.9744 1.9752 416.5623 416.7840 0.0334 -1.0000 -1.0000 2405166 1581420273.60 151.4198 60.0006 32.0000 1.9734 1.9743 416.7212 416.9435 0.0336 -1.0000 -1.0000 2405228 1581420273.70 151.4198 60.0006 32.0000 1.9737 1.9745 416.7473 416.9696 0.0334 -1.0000 -1.0000 2405291 1581420273.80 151.4003 60.0006 32.0000 1.9746 1.9754 416.7478 416.9707 0.0335 -1.0000 -1.0000 2405353 1581420273.90 151.3800 60.0006 32.0000 1.9750 1.9758 416.4998 416.7221 0.0335 -1.0000 -1.0000 2405431 1581420274.00 151.3800 60.0006 32.0000 1.9745 1.9753 416.6363 416.8591 0.0336 -1.0000 -1.0000 2405494 1581420274.10 151.3800 60.0006 32.0000 1.9738 1.9747 416.7318 416.9546 0.0336 -1.0000 -1.0000 2405556 1581420274.20 151.3800 60.0006 32.0000 1.9749 1.9758 416.8245 417.0474 0.0335 -1.0000 -1.0000 2405791 1581420274.30 151.3800 60.0006 32.0000 1.9747 1.9756 416.7774 417.0002 0.0336 -1.0000 -1.0000 2405853 1581420274.40 151.3800 60.0006 32.0000 1.9754 1.9762 416.6646 416.8860 0.0334 -1.0000 -1.0000 2405916 1581420274.50 151.3800 60.0006 32.0000 1.9750 1.9758 416.5159 416.7392 0.0336 -1.0000 -1.0000 2405994 1581420274.60 151.3737 60.0006 32.0000 1.9742 1.9751 416.5932 416.8158 0.0335 -1.0000 -1.0000 2406056 1581420274.70 151.3737 60.0006 32.0000 1.9737 1.9745 416.5959 416.8182 0.0335 -1.0000 -1.0000 2406275 1581420274.80 151.3737 60.0006 32.0000 1.9742 1.9751 416.6383 416.8599 0.0334 -1.0000 -1.0000 2406353 1581420274.90 151.3737 60.0006 32.0000 1.9740 1.9749 416.8344 417.0571 0.0336 -1.0000 -1.0000 2406416 1581420275.00 151.3737 60.0006 32.0000 1.9741 1.9750 416.4882 416.7121 0.0336 -1.0000 -1.0000 2406478 1581420275.10 151.4011 60.0006 32.0000 1.9750 1.9759 416.4949 416.7169 0.0334 -1.0000 -1.0000 2406556 1581420275.20 151.4676 60.0006 32.0000 1.9750 1.9758 416.6621 416.8841 0.0335 -1.0000 -1.0000 2406838 1581420275.30 151.4676 60.0006 32.0000 1.9739 1.9747 416.7521 416.9746 0.0335 -1.0000 -1.0000 2406900 1581420275.40 151.4676 60.0006 32.0000 1.9742 1.9751 416.7540 416.9767 0.0335 -1.0000 -1.0000 2406962 1581420275.50 151.4676 60.0006 32.0000 1.9751 1.9759 416.6725 416.8955 0.0336 -1.0000 -1.0000 2407025 1581420275.60 151.4676 60.0006 32.0000 1.9752 1.9760 416.6270 416.8490 0.0335 -1.0000 -1.0000 2407103 1581420275.70 151.4021 60.0006 32.0000 1.9751 1.9759 416.6061 416.8287 0.0336 -1.0000 -1.0000 2407775 1581420275.80 151.4595 60.0006 32.0000 1.9749 1.9758 416.6752 416.8969 0.0334 -1.0000 -1.0000 2407838 1581420275.90 151.4595 60.0006 32.0000 1.9742 1.9750 416.6857 416.9071 0.0334 -1.0000 -1.0000 2407947 1581420276.00 151.4595 60.0006 32.0000 1.9739 1.9748 416.7566 416.9784 0.0334 -1.0000 -1.0000 2408009 1581420276.10 151.4595 60.0006 32.0000 1.9743 1.9752 416.5041 416.7263 0.0335 -1.0000 -1.0000 2408072 1581420276.20 151.4109 60.0006 32.0000 1.9747 1.9755 416.5539 416.7773 0.0336 -1.0000 -1.0000 2408150 1581420276.30 151.4657 60.0006 32.0000 1.9736 1.9745 416.6245 416.8462 0.0334 -1.0000 -1.0000 2408212 1581420276.40 151.4657 60.0006 32.0000 1.9742 1.9751 416.7815 417.0044 0.0335 -1.0000 -1.0000 2408275 1581420276.50 151.4333 60.0006 32.0000 1.9748 1.9756 416.7917 417.0135 0.0334 -1.0000 -1.0000 2408353 1581420276.60 151.4000 60.0006 32.0000 1.9741 1.9750 416.7718 416.9938 0.0334 -1.0000 -1.0000 2408416 1581420276.70 151.4000 60.0006 32.0000 1.9746 1.9754 416.6630 416.8846 0.0333 -1.0000 -1.0000 2408509 1581420276.80 151.4000 60.0006 32.0000 1.9750 1.9758 416.5548 416.7762 0.0334 -1.0000 -1.0000 2408587 1581420276.90 151.4000 60.0006 32.0000 1.9746 1.9754 416.4680 416.6895 0.0334 -1.0000 -1.0000 2408650 1581420277.00 151.4000 60.0006 32.0000 1.9750 1.9758 416.5625 416.7843 0.0334 -1.0000 -1.0000 2408713 1581420277.10 151.3293 60.0006 32.0000 1.9740 1.9749 416.7071 416.9291 0.0334 -1.0000 -1.0000 2408791 1581420277.20 151.3293 60.0006 32.0000 1.9744 1.9752 416.6724 416.8937 0.0333 -1.0000 -1.0000 2409275 1581420277.30 151.3293 60.0006 32.0000 1.9749 1.9758 416.6000 416.8214 0.0334 -1.0000 -1.0000 2409338 1581420277.40 151.3293 60.0006 32.0000 1.9751 1.9759 416.5810 416.8032 0.0334 -1.0000 -1.0000 2409400 1581420277.50 151.3293 60.0006 32.0000 1.9747 1.9755 416.6485 416.8699 0.0334 -1.0000 -1.0000 2409463 1581420277.60 151.3293 60.0006 32.0000 1.9745 1.9754 416.7443 416.9666 0.0334 -1.0000 -1.0000 2409541 1581420277.70 151.3401 60.0006 32.0000 1.9740 1.9749 416.7258 416.9472 0.0333 -1.0000 -1.0000 2409603 1581420277.80 151.3496 60.0006 32.0000 1.9745 1.9753 416.7697 416.9922 0.0335 -1.0000 -1.0000 2409666 1581420277.90 151.3496 60.0006 32.0000 1.9754 1.9762 416.6279 416.8499 0.0334 -1.0000 -1.0000 2409744 1581420278.00 151.3496 60.0006 32.0000 1.9747 1.9756 416.5626 416.7839 0.0333 -1.0000 -1.0000 2409806 1581420278.10 151.3496 60.0006 32.0000 1.9748 1.9757 416.5673 416.7887 0.0334 -1.0000 -1.0000 2409869 1581420278.20 151.3496 60.0006 32.0000 1.9746 1.9755 416.7703 416.9931 0.0335 -1.0000 -1.0000 2409947 1581420278.30 151.3681 60.0006 32.0000 1.9744 1.9753 416.7235 416.9459 0.0335 -1.0000 -1.0000 2409994 1581420278.40 151.4512 60.0006 32.0000 1.9753 1.9762 416.6245 416.8467 0.0334 -1.0000 -1.0000 2410072 1581420278.50 151.4512 60.0006 32.0000 1.9747 1.9756 416.5949 416.8178 0.0335 -1.0000 -1.0000 2410135 1581420278.60 151.4512 60.0006 32.0000 1.9747 1.9755 416.6533 416.8749 0.0334 -1.0000 -1.0000 2410197 1581420278.70 151.4512 60.0006 32.0000 1.9745 1.9754 416.7573 416.9791 0.0334 -1.0000 -1.0000 2410259 1581420278.80 151.4512 60.0006 32.0000 1.9747 1.9756 416.7537 416.9746 0.0333 -1.0000 -1.0000 2410338 1581420278.90 151.3514 60.0006 32.0000 1.9741 1.9749 416.7447 416.9668 0.0334 -1.0000 -1.0000 2410400 1581420279.00 151.3514 60.0006 32.0000 1.9751 1.9760 416.6923 416.9139 0.0334 -1.0000 -1.0000 2410463 1581420279.10 151.3514 60.0006 32.0000 1.9754 1.9763 416.5734 416.7959 0.0335 -1.0000 -1.0000 2410525 1581420279.20 151.3514 60.0006 32.0000 1.9748 1.9757 416.6348 416.8565 0.0334 -1.0000 -1.0000 2410587 1581420279.30 151.3514 60.0006 32.0000 1.9736 1.9745 416.7775 416.9992 0.0334 -1.0000 -1.0000 2411306 1581420279.40 151.3732 60.0006 32.0000 1.9734 1.9743 416.7448 416.9670 0.0335 -1.0000 -1.0000 2411384 1581420279.50 151.4075 60.0006 32.0000 1.9756 1.9765 416.6572 416.8795 0.0335 -1.0000 -1.0000 2411447 1581420279.60 151.4075 60.0006 32.0000 1.9757 1.9765 416.5479 416.7700 0.0335 -1.0000 -1.0000 2411509 1581420279.70 151.4075 60.0006 32.0000 1.9756 1.9765 416.5369 416.7585 0.0333 -1.0000 -1.0000 2411572 1581420279.80 151.4075 60.0006 32.0000 1.9742 1.9751 416.8156 417.0363 0.0332 -1.0000 -1.0000 2411838 1581420279.90 151.4075 60.0006 32.0000 1.9745 1.9754 416.8356 417.0580 0.0335 -1.0000 -1.0000 2411916 1581420280.00 151.3668 60.0005 32.0000 1.9746 1.9755 416.7976 417.0198 0.0335 -1.0000 -1.0000 2411978 1581420280.10 151.3668 60.0005 32.0000 1.9754 1.9763 416.7030 416.9244 0.0333 -1.0000 -1.0000 2412041 1581420280.20 151.3668 60.0005 32.0000 1.9745 1.9754 416.5875 416.8088 0.0333 -1.0000 -1.0000 2412103 1581420280.30 151.3668 60.0005 32.0000 1.9744 1.9752 416.6537 416.8744 0.0333 -1.0000 -1.0000 2412166 1581420280.40 151.3668 60.0005 32.0000 1.9743 1.9752 416.7966 417.0182 0.0334 -1.0000 -1.0000 2412244 1581420280.50 151.3668 60.0005 32.0000 1.9744 1.9753 416.8009 417.0242 0.0335 -1.0000 -1.0000 2412322 1581420280.60 151.3952 60.0005 32.0000 1.9757 1.9766 416.6353 416.8554 0.0333 -1.0000 -1.0000 2412384 1581420280.70 151.4131 60.0005 32.0000 1.9747 1.9756 416.5554 416.7766 0.0333 -1.0000 -1.0000 2412447 1581420280.80 151.4131 60.0005 32.0000 1.9752 1.9761 416.4998 416.7202 0.0333 -1.0000 -1.0000 2412509 1581420280.90 151.4131 60.0005 32.0000 1.9747 1.9756 416.6384 416.8596 0.0333 -1.0000 -1.0000 2412572 1581420281.00 151.4131 60.0005 32.0000 1.9743 1.9751 416.7387 416.9607 0.0335 -1.0000 -1.0000 2412650 1581420281.10 151.4131 60.0005 32.0000 1.9750 1.9759 416.7203 416.9429 0.0335 -1.0000 -1.0000 2412713 1581420281.20 151.4943 60.0005 32.0000 1.9753 1.9762 416.7542 416.9762 0.0334 -1.0000 -1.0000 2412775 1581420281.30 151.4943 60.0005 32.0000 1.9749 1.9757 416.5649 416.7863 0.0333 -1.0000 -1.0000 2412838 1581420281.40 151.4943 60.0005 32.0000 1.9745 1.9753 416.6206 416.8419 0.0333 -1.0000 -1.0000 2413025 1581420281.50 151.4943 60.0005 32.0000 1.9745 1.9754 416.6454 416.8666 0.0333 -1.0000 -1.0000 2413087 1581420281.60 151.4943 60.0005 32.0000 1.9746 1.9755 416.7654 416.9868 0.0333 -1.0000 -1.0000 2413166 1581420281.70 151.4943 60.0005 32.0000 1.9750 1.9758 416.7042 416.9261 0.0334 -1.0000 -1.0000 2413228 1581420281.80 151.4943 60.0005 32.0000 1.9747 1.9756 416.6255 416.8472 0.0333 -1.0000 -1.0000 2413291 1581420281.90 151.4943 60.0005 32.0000 1.9752 1.9761 416.6045 416.8267 0.0335 -1.0000 -1.0000 2413822 1581420282.00 151.4919 60.0005 32.0000 1.9751 1.9760 416.6162 416.8374 0.0333 -1.0000 -1.0000 2413884 1581420282.10 151.4888 60.0005 32.0000 1.9738 1.9747 416.8290 417.0504 0.0333 -1.0000 -1.0000 2413947 1581420282.20 151.4888 60.0005 32.0000 1.9744 1.9752 416.9035 417.1255 0.0334 -1.0000 -1.0000 2414025 1581420282.30 151.4888 60.0005 32.0000 1.9743 1.9751 416.7670 416.9887 0.0334 -1.0000 -1.0000 2414087 1581420282.40 151.4888 60.0005 32.0000 1.9755 1.9763 416.6645 416.8865 0.0334 -1.0000 -1.0000 2414275 1581420282.50 151.4888 60.0005 32.0000 1.9753 1.9761 416.6075 416.8288 0.0333 -1.0000 -1.0000 2414353 1581420282.60 151.5276 60.0005 32.0000 1.9751 1.9760 416.6205 416.8414 0.0333 -1.0000 -1.0000 2414416 1581420282.70 151.5320 60.0005 32.0000 1.9748 1.9757 416.6480 416.8693 0.0333 -1.0000 -1.0000 2414478 1581420282.80 151.5320 60.0005 32.0000 1.9746 1.9755 416.7357 416.9577 0.0335 -1.0000 -1.0000 2414556 1581420282.90 151.5320 60.0005 32.0000 1.9750 1.9759 416.6376 416.8597 0.0334 -1.0000 -1.0000 2414619 1581420283.00 151.5320 60.0005 32.0000 1.9745 1.9754 416.6084 416.8302 0.0335 -1.0000 -1.0000 2414759 1581420283.10 151.5299 60.0005 32.0000 1.9749 1.9758 416.6179 416.8388 0.0332 -1.0000 -1.0000 2414838 1581420283.20 151.5124 60.0005 32.0000 1.9745 1.9754 416.7577 416.9786 0.0333 -1.0000 -1.0000 2414900 1581420283.30 151.5124 60.0005 32.0000 1.9746 1.9755 416.8408 417.0624 0.0334 -1.0000 -1.0000 2414994 1581420283.40 151.5124 60.0005 32.0000 1.9749 1.9757 416.7884 417.0110 0.0335 -1.0000 -1.0000 2415072 1581420283.50 151.5124 60.0005 32.0000 1.9747 1.9756 416.6150 416.8370 0.0334 -1.0000 -1.0000 2415134 1581420283.60 151.5124 60.0005 32.0000 1.9743 1.9751 416.5881 416.8093 0.0333 -1.0000 -1.0000 2415197 1581420283.70 151.4348 60.0005 32.0000 1.9750 1.9758 416.7158 416.9367 0.0333 -1.0000 -1.0000 2415259 1581420283.80 151.4348 60.0005 32.0000 1.9743 1.9751 416.8044 417.0264 0.0335 -1.0000 -1.0000 2415322 1581420283.90 151.4348 60.0005 32.0000 1.9746 1.9754 416.7213 416.9433 0.0334 -1.0000 -1.0000 2415400 1581420284.00 151.4348 60.0005 32.0000 1.9749 1.9758 416.6073 416.8281 0.0332 -1.0000 -1.0000 2415572 1581420284.10 151.4348 60.0005 32.0000 1.9751 1.9759 416.7040 416.9248 0.0333 -1.0000 -1.0000 2415635 1581420284.20 151.4377 60.0005 32.0000 1.9743 1.9751 416.6709 416.8920 0.0333 -1.0000 -1.0000 2415713 1581420284.30 151.4529 60.0005 32.0000 1.9742 1.9750 416.8442 417.0656 0.0333 -1.0000 -1.0000 2415775 1581420284.40 151.4529 60.0005 32.0000 1.9746 1.9754 416.7924 417.0144 0.0334 -1.0000 -1.0000 2415838 1581420284.50 151.4529 60.0005 32.0000 1.9761 1.9769 416.6838 416.9059 0.0334 -1.0000 -1.0000 2416056 1581420284.60 151.4529 60.0005 32.0000 1.9754 1.9762 416.6694 416.8909 0.0333 -1.0000 -1.0000 2416119 1581420284.70 151.4529 60.0005 32.0000 1.9753 1.9762 416.7237 416.9446 0.0333 -1.0000 -1.0000 2416181 1581420284.80 151.5712 60.0003 32.0000 1.9750 1.9759 416.8102 417.0323 0.0334 -1.0000 -1.0000 2416244 1581420284.90 151.5712 60.0003 32.0000 1.9748 1.9756 416.9562 417.1786 0.0335 -1.0000 -1.0000 2416306 1581420285.00 151.5712 60.0003 32.0000 1.9755 1.9764 416.7684 416.9899 0.0334 -1.0000 -1.0000 2416572 1581420285.10 151.5712 60.0003 32.0000 1.9756 1.9765 416.5534 416.7751 0.0333 -1.0000 -1.0000 2416650 1581420285.20 151.5712 60.0003 32.0000 1.9751 1.9760 416.6633 416.8845 0.0333 -1.0000 -1.0000 2416713 1581420285.30 151.4682 60.0003 32.0000 1.9741 1.9750 416.6949 416.9167 0.0333 -1.0000 -1.0000 2416775 1581420285.40 151.4379 60.0003 32.0000 1.9741 1.9749 416.9326 417.1540 0.0334 -1.0000 -1.0000 2416853 1581420285.50 151.4379 60.0003 32.0000 1.9748 1.9757 416.9116 417.1339 0.0335 -1.0000 -1.0000 2417603 1581420285.60 151.4379 60.0003 32.0000 1.9754 1.9763 416.9129 417.1349 0.0334 -1.0000 -1.0000 2417666 1581420285.70 151.4379 60.0003 32.0000 1.9755 1.9764 416.7589 416.9805 0.0334 -1.0000 -1.0000 2417744 1581420285.80 151.4379 60.0003 32.0000 1.9754 1.9763 416.7438 416.9652 0.0334 -1.0000 -1.0000 2417806 1581420285.90 151.5696 60.0003 32.0000 1.9750 1.9759 416.6491 416.8705 0.0333 -1.0000 -1.0000 2417869 1581420286.00 151.5696 60.0003 32.0000 1.9751 1.9760 416.7738 416.9951 0.0334 -1.0000 -1.0000 2418369 1581420286.10 151.5696 60.0003 32.0000 1.9749 1.9758 416.7905 417.0127 0.0334 -1.0000 -1.0000 2418431 1581420286.20 151.5696 60.0003 32.0000 1.9762 1.9771 416.6314 416.8530 0.0334 -1.0000 -1.0000 2418509 1581420286.30 151.5696 60.0003 32.0000 1.9759 1.9767 416.6692 416.8906 0.0333 -1.0000 -1.0000 2418572 1581420286.40 151.4510 60.0003 32.0000 1.9753 1.9761 416.5882 416.8108 0.0335 -1.0000 -1.0000 2418634 1581420286.50 151.4510 60.0003 32.0000 1.9752 1.9760 416.8035 417.0260 0.0335 -1.0000 -1.0000 2418697 1581420286.60 151.4510 60.0003 32.0000 1.9743 1.9752 416.8552 417.0764 0.0332 -1.0000 -1.0000 2418791 1581420286.70 151.4510 60.0003 32.0000 1.9746 1.9755 416.7812 417.0028 0.0334 -1.0000 -1.0000 2418853 1581420286.80 151.4510 60.0003 32.0000 1.9742 1.9751 416.8438 417.0658 0.0334 -1.0000 -1.0000 2418931 1581420286.90 151.4564 60.0003 32.0000 1.9757 1.9766 416.6726 416.8934 0.0332 -1.0000 -1.0000 2418994 1581420287.00 151.4852 60.0003 32.0000 1.9751 1.9759 416.6287 416.8512 0.0335 -1.0000 -1.0000 2419056 1581420287.10 151.4852 60.0003 32.0000 1.9756 1.9765 416.6934 416.9151 0.0334 -1.0000 -1.0000 2419134 1581420287.20 151.4852 60.0003 32.0000 1.9746 1.9754 416.7270 416.9491 0.0334 -1.0000 -1.0000 2419197 1581420287.30 151.4852 60.0003 32.0000 1.9754 1.9763 416.7269 416.9488 0.0333 -1.0000 -1.0000 2419291 1581420287.40 151.4852 60.0003 32.0000 1.9750 1.9758 416.6265 416.8473 0.0333 -1.0000 -1.0000 2419369 1581420287.50 151.5049 60.0003 32.0000 1.9753 1.9761 416.5589 416.7807 0.0334 -1.0000 -1.0000 2419431 1581420287.60 151.5049 60.0003 32.0000 1.9746 1.9755 416.7459 416.9669 0.0334 -1.0000 -1.0000 2419478 1581420287.70 151.5049 60.0003 32.0000 1.9735 1.9744 416.7584 416.9803 0.0334 -1.0000 -1.0000 2419556 1581420287.80 151.5049 60.0003 32.0000 1.9738 1.9746 416.7357 416.9573 0.0334 -1.0000 -1.0000 2419619 1581420287.90 151.5049 60.0003 32.0000 1.9743 1.9752 416.8124 417.0348 0.0335 -1.0000 -1.0000 2419697 1581420288.00 151.4003 60.0003 32.0000 1.9752 1.9761 416.6550 416.8767 0.0333 -1.0000 -1.0000 2419759 1581420288.10 151.3466 60.0003 32.0000 1.9754 1.9763 416.6231 416.8451 0.0334 -1.0000 -1.0000 2420306 1581420288.20 151.3466 60.0003 32.0000 1.9745 1.9754 416.7277 416.9491 0.0334 -1.0000 -1.0000 2420384 1581420288.30 151.3466 60.0003 32.0000 1.9743 1.9751 416.8087 417.0311 0.0335 -1.0000 -1.0000 2420447 1581420288.40 151.3466 60.0003 32.0000 1.9748 1.9757 416.7497 416.9719 0.0334 -1.0000 -1.0000 2420509 1581420288.50 151.3466 60.0003 32.0000 1.9757 1.9766 416.6465 416.8682 0.0334 -1.0000 -1.0000 2420587 1581420288.60 151.4456 60.0003 32.0000 1.9754 1.9762 416.6223 416.8444 0.0334 -1.0000 -1.0000 2420650 1581420288.70 151.4456 60.0003 32.0000 1.9752 1.9761 416.6847 416.9072 0.0334 -1.0000 -1.0000 2420713 1581420288.80 151.4456 60.0003 32.0000 1.9745 1.9754 416.9334 417.1541 0.0332 -1.0000 -1.0000 2420791 1581420288.90 151.4456 60.0003 32.0000 1.9745 1.9753 416.8003 417.0216 0.0334 -1.0000 -1.0000 2420853 1581420289.00 151.4456 60.0003 32.0000 1.9753 1.9762 416.7617 416.9839 0.0334 -1.0000 -1.0000 2420916 1581420289.10 151.4456 60.0003 32.0000 1.9754 1.9763 416.7291 416.9507 0.0334 -1.0000 -1.0000 2420994 1581420289.20 151.4374 60.0003 32.0000 1.9756 1.9765 416.6844 416.9066 0.0335 -1.0000 -1.0000 2421056 1581420289.30 151.4374 60.0003 32.0000 1.9750 1.9759 416.7747 416.9966 0.0334 -1.0000 -1.0000 2421119 1581420289.40 151.4374 60.0003 32.0000 1.9742 1.9751 416.8331 417.0552 0.0334 -1.0000 -1.0000 2421181 1581420289.50 151.4374 60.0003 32.0000 1.9752 1.9760 416.7769 416.9985 0.0334 -1.0000 -1.0000 2421291 1581420289.60 151.4374 60.0003 32.0000 1.9753 1.9762 416.7948 417.0165 0.0333 -1.0000 -1.0000 2421572 1581420289.70 151.4039 60.0001 32.0000 1.9758 1.9766 416.6759 416.8968 0.0333 -1.0000 -1.0000 2421650 1581420289.80 151.3988 60.0001 32.0000 1.9750 1.9759 416.6912 416.9141 0.0336 -1.0000 -1.0000 2421713 1581420289.90 151.3988 60.0001 32.0000 1.9747 1.9755 416.8425 417.0643 0.0334 -1.0000 -1.0000 2421791 1581420290.00 151.3988 60.0001 32.0000 1.9739 1.9748 416.9187 417.1405 0.0334 -1.0000 -1.0000 2421853 1581420290.10 151.3988 60.0001 32.0000 1.9749 1.9758 416.9393 417.1616 0.0335 -1.0000 -1.0000 2421916 1581420290.20 151.3988 60.0001 32.0000 1.9748 1.9756 416.8701 417.0923 0.0334 -1.0000 -1.0000 2421978 1581420290.30 151.4139 60.0001 32.0000 1.9748 1.9757 416.7083 416.9304 0.0335 -1.0000 -1.0000 2422056 1581420290.40 151.4139 60.0001 32.0000 1.9754 1.9763 416.6173 416.8399 0.0335 -1.0000 -1.0000 2422119 1581420290.50 151.4139 60.0001 32.0000 1.9760 1.9769 416.7013 416.9234 0.0335 -1.0000 -1.0000 2422197 1581420290.60 151.4139 60.0001 32.0000 1.9760 1.9769 416.8094 417.0312 0.0333 -1.0000 -1.0000 2422291 1581420290.70 151.4139 60.0001 32.0000 1.9751 1.9760 416.8841 417.1067 0.0335 -1.0000 -1.0000 2422353 1581420290.80 151.5177 60.0001 32.0000 1.9752 1.9761 416.8723 417.0945 0.0334 -1.0000 -1.0000 2422431 1581420290.90 151.5554 60.0001 32.0000 1.9752 1.9761 416.7340 416.9554 0.0334 -1.0000 -1.0000 2422494 1581420291.00 151.5554 60.0001 32.0000 1.9756 1.9765 416.7683 416.9898 0.0334 -1.0000 -1.0000 2422556 1581420291.10 151.5554 60.0001 32.0000 1.9752 1.9761 416.7678 416.9895 0.0333 -1.0000 -1.0000 2422619 1581420291.20 151.5554 60.0001 32.0000 1.9747 1.9756 416.8541 417.0757 0.0334 -1.0000 -1.0000 2423072 1581420291.30 151.5554 60.0001 32.0000 1.9745 1.9754 416.8622 417.0841 0.0334 -1.0000 -1.0000 2423134 1581420291.40 151.4732 60.0001 32.0000 1.9755 1.9763 416.7796 417.0015 0.0334 -1.0000 -1.0000 2423197 1581420291.50 151.4732 60.0001 32.0000 1.9755 1.9763 416.6893 416.9119 0.0336 -1.0000 -1.0000 2423275 1581420291.60 151.4732 60.0001 32.0000 1.9752 1.9760 416.6315 416.8535 0.0334 -1.0000 -1.0000 2423338 1581420291.70 151.4732 60.0001 32.0000 1.9751 1.9759 416.7709 416.9928 0.0334 -1.0000 -1.0000 2423572 1581420291.80 151.4732 60.0001 32.0000 1.9741 1.9749 416.8007 417.0221 0.0333 -1.0000 -1.0000 2423635 1581420291.90 151.4054 60.0001 32.0000 1.9746 1.9754 416.8936 417.1150 0.0334 -1.0000 -1.0000 2423713 1581420292.00 151.3932 60.0001 32.0000 1.9748 1.9757 416.7114 416.9331 0.0333 -1.0000 -1.0000 2423775 1581420292.10 151.3932 60.0001 32.0000 1.9752 1.9761 416.7236 416.9453 0.0334 -1.0000 -1.0000 2423838 1581420292.20 151.3932 60.0001 32.0000 1.9747 1.9756 416.7561 416.9779 0.0334 -1.0000 -1.0000 2424087 1581420292.30 151.3932 60.0001 32.0000 1.9732 1.9740 416.8721 417.0934 0.0333 -1.0000 -1.0000 2424150 1581420292.40 151.3932 60.0001 32.0000 1.9746 1.9755 416.8039 417.0256 0.0334 -1.0000 -1.0000 2424213 1581420292.50 151.4848 60.0001 32.0000 1.9755 1.9764 416.6925 416.9143 0.0334 -1.0000 -1.0000 2424275 1581420292.60 151.4848 60.0001 32.0000 1.9752 1.9761 416.6963 416.9182 0.0333 -1.0000 -1.0000 2424369 1581420292.70 151.4848 60.0001 32.0000 1.9744 1.9753 416.7518 416.9732 0.0333 -1.0000 -1.0000 2424541 1581420292.80 151.4848 60.0001 32.0000 1.9744 1.9753 416.7555 416.9766 0.0333 -1.0000 -1.0000 2424603 1581420292.90 151.4848 60.0001 32.0000 1.9746 1.9755 416.7354 416.9567 0.0334 -1.0000 -1.0000 2424666 1581420293.00 151.4232 60.0001 32.0000 1.9750 1.9759 416.6853 416.9067 0.0333 -1.0000 -1.0000 2424728 1581420293.10 151.3724 60.0001 32.0000 1.9753 1.9761 416.5859 416.8080 0.0334 -1.0000 -1.0000 2424806 1581420293.20 151.3724 60.0001 32.0000 1.9747 1.9755 416.7057 416.9272 0.0334 -1.0000 -1.0000 2425041 1581420293.30 151.3724 60.0001 32.0000 1.9743 1.9751 416.8271 417.0501 0.0336 -1.0000 -1.0000 2425103 1581420293.40 151.3724 60.0001 32.0000 1.9735 1.9743 416.9112 417.1332 0.0334 -1.0000 -1.0000 2425166 1581420293.50 151.3724 60.0001 32.0000 1.9736 1.9745 416.9322 417.1545 0.0335 -1.0000 -1.0000 2425228 1581420293.60 151.4389 60.0001 32.0000 1.9747 1.9756 416.8310 417.0533 0.0334 -1.0000 -1.0000 2425291 1581420293.70 151.4389 60.0001 32.0000 1.9754 1.9762 416.7387 416.9603 0.0335 -1.0000 -1.0000 2425541 1581420293.80 151.4389 60.0001 32.0000 1.9748 1.9756 416.6369 416.8586 0.0333 -1.0000 -1.0000 2425603 1581420293.90 151.4389 60.0001 32.0000 1.9755 1.9763 416.6500 416.8715 0.0333 -1.0000 -1.0000 2425681 1581420294.00 151.4389 60.0001 32.0000 1.9748 1.9757 416.9077 417.1290 0.0333 -1.0000 -1.0000 2425744 1581420294.10 151.4229 60.0001 32.0000 1.9749 1.9758 416.7971 417.0184 0.0333 -1.0000 -1.0000 2425806 1581420294.20 151.4052 60.0001 32.0000 1.9748 1.9756 416.7441 416.9651 0.0334 -1.0000 -1.0000 2426056 1581420294.30 151.4052 60.0001 32.0000 1.9750 1.9759 416.7054 416.9280 0.0335 -1.0000 -1.0000 2426119 1581420294.40 151.4052 60.0001 32.0000 1.9755 1.9764 416.6844 416.9065 0.0334 -1.0000 -1.0000 2426181 1581420294.50 151.4052 60.0001 32.0000 1.9750 1.9758 416.6782 416.8985 0.0333 -1.0000 -1.0000 2426259 1581420294.60 151.4052 60.0001 32.0000 1.9745 1.9753 416.8434 417.0658 0.0335 -1.0000 -1.0000 2426322 1581420294.70 151.4691 60.0004 32.0000 1.9744 1.9753 416.8271 417.0499 0.0336 -1.0000 -1.0000 2426384 1581420294.80 151.4691 60.0004 32.0000 1.9755 1.9763 416.6986 416.9201 0.0335 -1.0000 -1.0000 2426775 1581420294.90 151.4691 60.0004 32.0000 1.9758 1.9766 416.7159 416.9385 0.0334 -1.0000 -1.0000 2426837 1581420295.00 151.4691 60.0004 32.0000 1.9749 1.9758 416.6358 416.8579 0.0334 -1.0000 -1.0000 2426900 1581420295.10 151.4691 60.0004 32.0000 1.9744 1.9753 416.8312 417.0522 0.0332 -1.0000 -1.0000 2426978 1581420295.20 151.5415 60.0004 32.0000 1.9735 1.9744 416.8668 417.0875 0.0333 -1.0000 -1.0000 2427041 1581420295.30 151.5524 60.0004 32.0000 1.9745 1.9753 416.8709 417.0925 0.0334 -1.0000 -1.0000 2427103 1581420295.40 151.5524 60.0004 32.0000 1.9755 1.9763 416.7004 416.9218 0.0333 -1.0000 -1.0000 2427181 1581420295.50 151.5524 60.0004 32.0000 1.9752 1.9761 416.6152 416.8362 0.0334 -1.0000 -1.0000 2427244 1581420295.60 151.5524 60.0004 32.0000 1.9753 1.9761 416.6979 416.9195 0.0334 -1.0000 -1.0000 2427306 1581420295.70 151.5524 60.0004 32.0000 1.9748 1.9757 416.7267 416.9485 0.0334 -1.0000 -1.0000 2427369 1581420295.80 151.4449 60.0004 32.0000 1.9740 1.9749 416.8111 417.0334 0.0334 -1.0000 -1.0000 2427603 1581420295.90 151.4449 60.0004 32.0000 1.9743 1.9751 416.9384 417.1596 0.0333 -1.0000 -1.0000 2427681 1581420296.00 151.4449 60.0004 32.0000 1.9754 1.9762 416.8144 417.0358 0.0333 -1.0000 -1.0000 2427744 1581420296.10 151.4449 60.0004 32.0000 1.9755 1.9764 416.7971 417.0181 0.0333 -1.0000 -1.0000 2427806 1581420296.20 151.4449 60.0004 32.0000 1.9757 1.9766 416.8532 417.0746 0.0333 -1.0000 -1.0000 2427884 1581420296.30 151.4817 60.0004 32.0000 1.9754 1.9763 416.8877 417.1078 0.0332 -1.0000 -1.0000 2428275 1581420296.40 151.4856 60.0004 32.0000 1.9750 1.9759 416.9209 417.1421 0.0333 -1.0000 -1.0000 2428338 1581420296.50 151.4856 60.0004 32.0000 1.9749 1.9757 416.7135 416.9360 0.0335 -1.0000 -1.0000 2428416 1581420296.60 151.4856 60.0004 32.0000 1.9755 1.9764 416.6205 416.8427 0.0333 -1.0000 -1.0000 2428478 1581420296.70 151.4856 60.0004 32.0000 1.9756 1.9765 416.6073 416.8271 0.0331 -1.0000 -1.0000 2428541 1581420296.80 151.4856 60.0004 32.0000 1.9750 1.9759 416.6698 416.8921 0.0334 -1.0000 -1.0000 2428603 1581420296.90 151.4419 60.0004 32.0000 1.9750 1.9759 416.7728 416.9945 0.0334 -1.0000 -1.0000 2428666 1581420297.00 151.4419 60.0004 32.0000 1.9739 1.9748 416.8585 417.0797 0.0333 -1.0000 -1.0000 2428728 1581420297.10 151.4419 60.0004 32.0000 1.9749 1.9757 416.8058 417.0265 0.0333 -1.0000 -1.0000 2428806 1581420297.20 151.4419 60.0004 32.0000 1.9751 1.9760 416.8232 417.0444 0.0333 -1.0000 -1.0000 2428869 1581420297.30 151.4419 60.0004 32.0000 1.9750 1.9758 416.7621 416.9829 0.0332 -1.0000 -1.0000 2429619 1581420297.40 151.4386 60.0004 32.0000 1.9748 1.9756 416.8233 417.0440 0.0332 -1.0000 -1.0000 2429697 1581420297.50 151.4386 60.0004 32.0000 1.9747 1.9755 416.8168 417.0374 0.0332 -1.0000 -1.0000 2429759 1581420297.60 151.4386 60.0004 32.0000 1.9751 1.9759 416.7642 416.9851 0.0333 -1.0000 -1.0000 2429822 1581420297.70 151.4386 60.0004 32.0000 1.9755 1.9764 416.6431 416.8642 0.0333 -1.0000 -1.0000 2429900 1581420297.80 151.4386 60.0004 32.0000 1.9755 1.9763 416.5892 416.8106 0.0333 -1.0000 -1.0000 2429963 1581420297.90 151.4737 60.0004 32.0000 1.9749 1.9758 416.6082 416.8286 0.0332 -1.0000 -1.0000 2430041 1581420298.00 151.5686 60.0004 32.0000 1.9746 1.9755 416.7501 416.9713 0.0333 -1.0000 -1.0000 2430103 1581420298.10 151.5686 60.0004 32.0000 1.9749 1.9758 416.8542 417.0760 0.0334 -1.0000 -1.0000 2430166 1581420298.20 151.5686 60.0004 32.0000 1.9752 1.9760 416.8304 417.0524 0.0334 -1.0000 -1.0000 2430244 1581420298.30 151.5686 60.0004 32.0000 1.9747 1.9755 416.7110 416.9320 0.0333 -1.0000 -1.0000 2430306 1581420298.40 151.5686 60.0004 32.0000 1.9743 1.9752 416.7802 417.0008 0.0331 -1.0000 -1.0000 2430369 1581420298.50 151.3118 60.0004 32.0000 1.9737 1.9745 416.7635 416.9843 0.0332 -1.0000 -1.0000 2430447 1581420298.60 151.3118 60.0004 32.0000 1.9734 1.9742 416.8114 417.0314 0.0332 -1.0000 -1.0000 2430509 1581420298.70 151.3118 60.0004 32.0000 1.9738 1.9747 416.8544 417.0765 0.0335 -1.0000 -1.0000 2430572 1581420298.80 151.3118 60.0004 32.0000 1.9743 1.9752 416.6671 416.8880 0.0332 -1.0000 -1.0000 2430650 1581420298.90 151.3118 60.0004 32.0000 1.9743 1.9751 416.6287 416.8490 0.0331 -1.0000 -1.0000 2430775 1581420299.00 151.3210 60.0004 32.0000 1.9750 1.9758 416.6049 416.8254 0.0333 -1.0000 -1.0000 2430853 1581420299.10 151.3228 60.0004 32.0000 1.9749 1.9757 416.6357 416.8570 0.0334 -1.0000 -1.0000 2430978 1581420299.20 151.3228 60.0004 32.0000 1.9734 1.9742 416.7845 417.0063 0.0333 -1.0000 -1.0000 2431041 1581420299.30 151.3228 60.0004 32.0000 1.9734 1.9742 416.8403 417.0612 0.0333 -1.0000 -1.0000 2431103 1581420299.40 151.3228 60.0004 32.0000 1.9740 1.9749 416.8030 417.0250 0.0334 -1.0000 -1.0000 2431181 1581420299.50 151.3228 60.0004 32.0000 1.9739 1.9748 416.6731 416.8942 0.0333 -1.0000 -1.0000 2431228 1581420299.60 151.4025 60.0004 32.0000 1.9747 1.9756 416.6892 416.9098 0.0332 -1.0000 -1.0000 2431291 1581420299.70 151.4025 60.0004 32.0000 1.9740 1.9748 416.8530 417.0737 0.0332 -1.0000 -1.0000 2431369 1581420299.80 151.4025 60.0004 32.0000 1.9746 1.9754 416.7536 416.9744 0.0332 -1.0000 -1.0000 2431431 1581420299.90 151.4025 60.0004 32.0000 1.9753 1.9762 416.6166 416.8371 0.0333 -1.0000 -1.0000 2432369 1581420300.00 151.4025 60.0004 32.0000 1.9751 1.9760 416.6468 416.8674 0.0332 -1.0000 -1.0000 2432431 1581420300.10 151.4394 60.0001 32.0000 1.9748 1.9757 416.6623 416.8833 0.0333 -1.0000 -1.0000 2432494 1581420300.20 151.4667 59.9999 32.0000 1.9748 1.9756 416.6381 416.8593 0.0333 -1.0000 -1.0000 2432572 1581420300.30 151.4667 59.9999 32.0000 1.9742 1.9751 416.7470 416.9690 0.0335 -1.0000 -1.0000 2432634 1581420300.40 151.4667 59.9999 32.0000 1.9742 1.9751 416.8781 417.1000 0.0333 -1.0000 -1.0000 2432697 1581420300.50 151.4667 59.9999 32.0000 1.9744 1.9752 416.7518 416.9722 0.0332 -1.0000 -1.0000 2432759 1581420300.60 151.4667 59.9999 32.0000 1.9747 1.9756 416.7166 416.9382 0.0333 -1.0000 -1.0000 2432822 1581420300.70 151.4064 59.9999 32.0000 1.9748 1.9757 416.7981 417.0187 0.0333 -1.0000 -1.0000 2432884 1581420300.80 151.4064 59.9999 32.0000 1.9745 1.9754 416.8979 417.1193 0.0333 -1.0000 -1.0000 2432963 1581420300.90 151.4064 59.9999 32.0000 1.9747 1.9755 416.8452 417.0670 0.0334 -1.0000 -1.0000 2433619 1581420301.00 151.4064 59.9999 32.0000 1.9755 1.9763 416.7254 416.9481 0.0335 -1.0000 -1.0000 2433681 1581420301.10 151.4064 59.9999 32.0000 1.9749 1.9758 416.6716 416.8931 0.0333 -1.0000 -1.0000 2433760 1581420301.20 151.4320 59.9999 32.0000 1.9751 1.9760 416.8031 417.0244 0.0333 -1.0000 -1.0000 2433822 1581420301.30 151.4361 59.9999 32.0000 1.9745 1.9754 416.7553 416.9761 0.0332 -1.0000 -1.0000 2433884 1581420301.40 151.4361 59.9999 32.0000 1.9730 1.9739 416.8832 417.1045 0.0334 -1.0000 -1.0000 2433947 1581420301.50 151.4361 59.9999 32.0000 1.9736 1.9744 416.8868 417.1084 0.0334 -1.0000 -1.0000 2434010 1581420301.60 151.4361 59.9999 32.0000 1.9751 1.9760 416.7675 416.9889 0.0333 -1.0000 -1.0000 2434072 1581420301.70 151.4361 59.9999 32.0000 1.9759 1.9767 416.7571 416.9780 0.0333 -1.0000 -1.0000 2434150 1581420301.80 151.4361 59.9999 32.0000 1.9752 1.9761 416.8606 417.0814 0.0333 -1.0000 -1.0000 2434213 1581420301.90 151.4361 59.9999 32.0000 1.9742 1.9751 416.8948 417.1168 0.0335 -1.0000 -1.0000 2434306 1581420302.00 151.4871 59.9999 32.0000 1.9742 1.9750 416.8906 417.1124 0.0333 -1.0000 -1.0000 2434369 1581420302.10 151.4871 59.9999 32.0000 1.9753 1.9761 416.7158 416.9382 0.0335 -1.0000 -1.0000 2434431 1581420302.20 151.4871 59.9999 32.0000 1.9751 1.9759 416.6766 416.8980 0.0333 -1.0000 -1.0000 2434509 1581420302.30 151.4871 59.9999 32.0000 1.9746 1.9754 416.7837 417.0057 0.0335 -1.0000 -1.0000 2434572 1581420302.40 151.4871 59.9999 32.0000 1.9747 1.9756 416.8730 417.0934 0.0333 -1.0000 -1.0000 2434650 1581420302.50 151.4890 59.9999 32.0000 1.9737 1.9745 416.8817 417.1033 0.0333 -1.0000 -1.0000 2434822 1581420302.60 151.5200 59.9999 32.0000 1.9750 1.9758 416.8401 417.0616 0.0334 -1.0000 -1.0000 2434884 1581420302.70 151.5200 59.9999 32.0000 1.9756 1.9764 416.6956 416.9153 0.0332 -1.0000 -1.0000 2434947 1581420302.80 151.5200 59.9999 32.0000 1.9755 1.9764 416.6293 416.8510 0.0334 -1.0000 -1.0000 2435025 1581420302.90 151.5200 59.9999 32.0000 1.9754 1.9763 416.7813 417.0030 0.0334 -1.0000 -1.0000 2435087 1581420303.00 151.5200 59.9999 32.0000 1.9742 1.9751 416.9907 417.2116 0.0332 -1.0000 -1.0000 2435150 1581420303.10 151.4341 59.9999 32.0000 1.9747 1.9756 416.8649 417.0860 0.0333 -1.0000 -1.0000 2435213 1581420303.20 151.3595 59.9999 32.0000 1.9748 1.9757 416.7905 417.0128 0.0335 -1.0000 -1.0000 2435275 1581420303.30 151.3595 59.9999 32.0000 1.9752 1.9760 416.6599 416.8822 0.0335 -1.0000 -1.0000 2435338 1581420303.40 151.3595 59.9999 32.0000 1.9744 1.9753 416.6717 416.8937 0.0334 -1.0000 -1.0000 2435416 1581420303.50 151.3595 59.9999 32.0000 1.9746 1.9754 416.7644 416.9854 0.0333 -1.0000 -1.0000 2435478 1581420303.60 151.3595 59.9999 32.0000 1.9746 1.9755 416.8222 417.0447 0.0335 -1.0000 -1.0000 2435541 1581420303.70 151.3595 59.9999 32.0000 1.9747 1.9755 416.9264 417.1488 0.0335 -1.0000 -1.0000 2435619 1581420303.80 151.5001 59.9999 32.0000 1.9742 1.9751 416.9277 417.1497 0.0334 -1.0000 -1.0000 2435681 1581420303.90 151.5001 59.9999 32.0000 1.9744 1.9753 416.8198 417.0419 0.0334 -1.0000 -1.0000 2435760 1581420304.00 151.5001 59.9999 32.0000 1.9753 1.9762 416.7581 416.9797 0.0334 -1.0000 -1.0000 2435822 1581420304.10 151.5001 59.9999 32.0000 1.9746 1.9755 416.8296 417.0516 0.0334 -1.0000 -1.0000 2435869 1581420304.20 151.5001 59.9999 32.0000 1.9749 1.9757 416.9034 417.1254 0.0334 -1.0000 -1.0000 2435947 1581420304.30 151.5001 59.9999 32.0000 1.9739 1.9748 416.8810 417.1033 0.0334 -1.0000 -1.0000 2436010 1581420304.40 151.4154 59.9999 32.0000 1.9753 1.9762 416.7496 416.9720 0.0335 -1.0000 -1.0000 2436072 1581420304.50 151.4131 59.9999 32.0000 1.9754 1.9763 416.7158 416.9382 0.0335 -1.0000 -1.0000 2436150 1581420304.60 151.4131 59.9999 32.0000 1.9756 1.9764 416.6915 416.9134 0.0334 -1.0000 -1.0000 2437056 1581420304.70 151.4131 59.9999 32.0000 1.9749 1.9757 416.8525 417.0750 0.0335 -1.0000 -1.0000 2437119 1581420304.80 151.4131 59.9999 32.0000 1.9746 1.9754 416.8670 417.0889 0.0334 -1.0000 -1.0000 2437181 1581420304.90 151.4142 60.0000 32.0000 1.9750 1.9759 416.9457 417.1677 0.0334 -1.0000 -1.0000 2437244 1581420305.00 151.4538 60.0010 32.0000 1.9751 1.9760 416.8475 417.0686 0.0333 -1.0000 -1.0000 2437306 1581420305.10 151.4538 60.0010 32.0000 1.9757 1.9766 416.8693 417.0906 0.0334 -1.0000 -1.0000 2437400 1581420305.20 151.4538 60.0010 32.0000 1.9762 1.9771 416.8345 417.0564 0.0334 -1.0000 -1.0000 2437463 1581420305.30 151.4538 60.0010 32.0000 1.9746 1.9755 416.8984 417.1204 0.0335 -1.0000 -1.0000 2437525 1581420305.40 151.4538 60.0010 32.0000 1.9743 1.9751 416.8797 417.1016 0.0334 -1.0000 -1.0000 2437587 1581420305.50 151.4538 60.0010 32.0000 1.9745 1.9754 416.8871 417.1087 0.0333 -1.0000 -1.0000 2437666 1581420305.60 151.5672 60.0010 32.0000 1.9754 1.9763 416.8153 417.0369 0.0334 -1.0000 -1.0000 2437728 1581420305.70 151.5672 60.0010 32.0000 1.9754 1.9763 416.8110 417.0336 0.0334 -1.0000 -1.0000 2437806 1581420305.80 151.5672 60.0010 32.0000 1.9762 1.9771 416.7046 416.9265 0.0334 -1.0000 -1.0000 2437869 1581420305.90 151.5672 60.0010 32.0000 1.9758 1.9767 416.7044 416.9268 0.0335 -1.0000 -1.0000 2437947 1581420306.00 151.5672 60.0010 32.0000 1.9748 1.9756 416.7066 416.9285 0.0334 -1.0000 -1.0000 2438010 1581420306.10 151.3777 60.0010 32.0000 1.9739 1.9747 416.8858 417.1083 0.0335 -1.0000 -1.0000 2438072 1581420306.20 151.3777 60.0010 32.0000 1.9746 1.9754 416.9076 417.1291 0.0333 -1.0000 -1.0000 2438135 1581420306.30 151.3777 60.0010 32.0000 1.9745 1.9754 416.7271 416.9486 0.0333 -1.0000 -1.0000 2438197 1581420306.40 151.3777 60.0010 32.0000 1.9746 1.9755 416.6881 416.9094 0.0333 -1.0000 -1.0000 2438260 1581420306.50 151.3777 60.0010 32.0000 1.9757 1.9765 416.7156 416.9376 0.0334 -1.0000 -1.0000 2438338 1581420306.60 151.4063 60.0010 32.0000 1.9760 1.9768 416.7952 417.0171 0.0335 -1.0000 -1.0000 2438400 1581420306.70 151.5924 60.0010 32.0000 1.9754 1.9763 416.9136 417.1358 0.0333 -1.0000 -1.0000 2438463 1581420306.80 151.5924 60.0010 32.0000 1.9752 1.9760 417.0283 417.2505 0.0334 -1.0000 -1.0000 2438541 1581420306.90 151.5924 60.0010 32.0000 1.9755 1.9764 416.8852 417.1065 0.0333 -1.0000 -1.0000 2438603 1581420307.00 151.5924 60.0010 32.0000 1.9759 1.9768 416.7144 416.9356 0.0333 -1.0000 -1.0000 2438666 1581420307.10 151.5924 60.0010 32.0000 1.9755 1.9763 416.6702 416.8917 0.0332 -1.0000 -1.0000 2438728 1581420307.20 151.4802 60.0010 32.0000 1.9754 1.9763 416.6893 416.9098 0.0333 -1.0000 -1.0000 2438791 1581420307.30 151.4802 60.0010 32.0000 1.9750 1.9758 416.8165 417.0393 0.0336 -1.0000 -1.0000 2438869 1581420307.40 151.4802 60.0010 32.0000 1.9756 1.9765 416.8670 417.0904 0.0335 -1.0000 -1.0000 2438947 1581420307.50 151.4802 60.0010 32.0000 1.9757 1.9765 416.8193 417.0406 0.0334 -1.0000 -1.0000 2439009 1581420307.60 151.4802 60.0010 32.0000 1.9755 1.9763 416.6882 416.9097 0.0333 -1.0000 -1.0000 2439072 1581420307.70 151.4818 60.0010 32.0000 1.9756 1.9765 416.6809 416.9025 0.0334 -1.0000 -1.0000 2439150 1581420307.80 151.4907 60.0010 32.0000 1.9754 1.9763 416.8166 417.0377 0.0332 -1.0000 -1.0000 2439213 1581420307.90 151.4907 60.0010 32.0000 1.9750 1.9759 416.8269 417.0477 0.0333 -1.0000 -1.0000 2439275 1581420308.00 151.4907 60.0010 32.0000 1.9752 1.9761 417.0051 417.2271 0.0334 -1.0000 -1.0000 2439338 1581420308.10 151.4907 60.0010 32.0000 1.9750 1.9759 416.8124 417.0341 0.0334 -1.0000 -1.0000 2439853 1581420308.20 151.4907 60.0010 32.0000 1.9750 1.9759 416.6004 416.8214 0.0332 -1.0000 -1.0000 2439916 1581420308.30 151.5049 60.0010 32.0000 1.9750 1.9759 416.6717 416.8922 0.0333 -1.0000 -1.0000 2439978 1581420308.40 151.5067 60.0010 32.0000 1.9753 1.9762 416.6572 416.8786 0.0333 -1.0000 -1.0000 2440041 1581420308.50 151.5067 60.0010 32.0000 1.9752 1.9761 416.8340 417.0555 0.0333 -1.0000 -1.0000 2440119 1581420308.60 151.5067 60.0010 32.0000 1.9751 1.9760 416.9480 417.1697 0.0334 -1.0000 -1.0000 2440181 1581420308.70 151.5067 60.0010 32.0000 1.9750 1.9759 416.9320 417.1543 0.0334 -1.0000 -1.0000 2440306 1581420308.80 151.4851 60.0010 32.0000 1.9754 1.9762 416.8118 417.0329 0.0333 -1.0000 -1.0000 2440384 1581420308.90 151.4159 60.0010 32.0000 1.9748 1.9757 416.6323 416.8536 0.0334 -1.0000 -1.0000 2440447 1581420309.00 151.4159 60.0010 32.0000 1.9747 1.9756 416.7051 416.9271 0.0334 -1.0000 -1.0000 2440509 1581420309.10 151.4159 60.0010 32.0000 1.9750 1.9759 416.6401 416.8624 0.0334 -1.0000 -1.0000 2440572 1581420309.20 151.4159 60.0010 32.0000 1.9754 1.9763 416.7961 417.0178 0.0334 -1.0000 -1.0000 2440791 1581420309.30 151.4159 60.0010 32.0000 1.9750 1.9759 416.9453 417.1668 0.0333 -1.0000 -1.0000 2440853 1581420309.40 151.4382 60.0010 32.0000 1.9750 1.9759 416.9464 417.1687 0.0334 -1.0000 -1.0000 2440947 1581420309.50 151.4382 60.0010 32.0000 1.9749 1.9757 416.8203 417.0410 0.0332 -1.0000 -1.0000 2441009 1581420309.60 151.4382 60.0010 32.0000 1.9750 1.9759 416.7773 416.9986 0.0334 -1.0000 -1.0000 2441072 1581420309.70 151.4382 60.0010 32.0000 1.9748 1.9757 416.7293 416.9510 0.0334 -1.0000 -1.0000 2442150 1581420309.80 151.4382 60.0010 32.0000 1.9742 1.9751 416.8860 417.1080 0.0334 -1.0000 -1.0000 2442197 1581420309.90 151.4374 60.0010 32.0000 1.9747 1.9756 416.8807 417.1026 0.0334 -1.0000 -1.0000 2442275 1581420310.00 151.4362 60.0011 32.0000 1.9747 1.9756 416.8269 417.0483 0.0334 -1.0000 -1.0000 2442338 1581420310.10 151.4362 60.0011 32.0000 1.9751 1.9760 416.7898 417.0111 0.0332 -1.0000 -1.0000 2442400 1581420310.20 151.4362 60.0011 32.0000 1.9759 1.9767 416.7254 416.9471 0.0334 -1.0000 -1.0000 2442494 1581420310.30 151.4362 60.0011 32.0000 1.9766 1.9775 416.6886 416.9103 0.0334 -1.0000 -1.0000 2442556 1581420310.40 151.4362 60.0011 32.0000 1.9751 1.9759 416.7779 416.9990 0.0332 -1.0000 -1.0000 2442619 1581420310.50 151.4362 60.0011 32.0000 1.9743 1.9751 416.9380 417.1594 0.0334 -1.0000 -1.0000 2442681 1581420310.60 151.5467 60.0011 32.0000 1.9740 1.9748 416.8713 417.0934 0.0334 -1.0000 -1.0000 2442744 1581420310.70 151.5583 60.0011 32.0000 1.9750 1.9758 416.7542 416.9760 0.0334 -1.0000 -1.0000 2442806 1581420310.80 151.5583 60.0011 32.0000 1.9750 1.9759 416.7547 416.9773 0.0335 -1.0000 -1.0000 2442884 1581420310.90 151.5583 60.0011 32.0000 1.9752 1.9761 416.7406 416.9622 0.0334 -1.0000 -1.0000 2442947 1581420311.00 151.5583 60.0011 32.0000 1.9749 1.9757 416.8657 417.0881 0.0336 -1.0000 -1.0000 2443009 1581420311.10 151.5583 60.0011 32.0000 1.9747 1.9756 417.0045 417.2261 0.0334 -1.0000 -1.0000 2443087 1581420311.20 151.4897 60.0011 32.0000 1.9751 1.9759 416.8751 417.0968 0.0334 -1.0000 -1.0000 2443150 1581420311.30 151.4897 60.0011 32.0000 1.9754 1.9763 416.7580 416.9796 0.0334 -1.0000 -1.0000 2443213 1581420311.40 151.4897 60.0011 32.0000 1.9764 1.9772 416.6851 416.9083 0.0335 -1.0000 -1.0000 2443275 1581420311.50 151.4874 60.0011 32.0000 1.9758 1.9767 416.7261 416.9479 0.0334 -1.0000 -1.0000 2443338 1581420311.60 151.4874 60.0011 32.0000 1.9750 1.9758 416.7786 417.0002 0.0334 -1.0000 -1.0000 2443400 1581420311.70 151.4874 60.0011 32.0000 1.9752 1.9760 416.9126 417.1342 0.0333 -1.0000 -1.0000 2444041 1581420311.80 151.4874 60.0011 32.0000 1.9749 1.9758 416.9557 417.1774 0.0334 -1.0000 -1.0000 2444103 1581420311.90 151.4874 60.0011 32.0000 1.9759 1.9768 416.8183 417.0395 0.0333 -1.0000 -1.0000 2444181 1581420312.00 151.4874 60.0011 32.0000 1.9759 1.9767 416.6840 416.9065 0.0334 -1.0000 -1.0000 2444244 1581420312.10 151.4874 60.0011 32.0000 1.9751 1.9760 416.6517 416.8735 0.0335 -1.0000 -1.0000 2444338 1581420312.20 151.4874 60.0011 32.0000 1.9753 1.9762 416.7473 416.9691 0.0334 -1.0000 -1.0000 2444416 1581420312.30 151.4849 60.0011 32.0000 1.9748 1.9757 416.8264 417.0479 0.0333 -1.0000 -1.0000 2444478 1581420312.40 151.4849 60.0011 32.0000 1.9754 1.9763 416.9225 417.1434 0.0333 -1.0000 -1.0000 2444541 1581420312.50 151.4849 60.0011 32.0000 1.9754 1.9762 416.9649 417.1863 0.0333 -1.0000 -1.0000 2444619 1581420312.60 151.4849 60.0011 32.0000 1.9756 1.9764 416.7347 416.9568 0.0335 -1.0000 -1.0000 2444681 1581420312.70 151.4849 60.0011 32.0000 1.9761 1.9770 416.7204 416.9428 0.0335 -1.0000 -1.0000 2444744 1581420312.80 151.4849 60.0011 32.0000 1.9761 1.9770 416.6769 416.8973 0.0332 -1.0000 -1.0000 2444822 1581420312.90 151.5823 60.0011 32.0000 1.9752 1.9760 416.7738 416.9955 0.0334 -1.0000 -1.0000 2444884 1581420313.00 151.5823 60.0011 32.0000 1.9745 1.9754 416.8837 417.1057 0.0334 -1.0000 -1.0000 2444947 1581420313.10 151.5823 60.0011 32.0000 1.9756 1.9765 416.7636 416.9852 0.0334 -1.0000 -1.0000 2445009 1581420313.20 151.5823 60.0011 32.0000 1.9757 1.9766 416.7280 416.9491 0.0334 -1.0000 -1.0000 2445072 1581420313.30 151.5823 60.0011 32.0000 1.9756 1.9764 416.7287 416.9495 0.0332 -1.0000 -1.0000 2445556 1581420313.40 151.5477 60.0011 32.0000 1.9747 1.9755 416.8337 417.0542 0.0332 -1.0000 -1.0000 2445619 1581420313.50 151.5344 60.0011 32.0000 1.9752 1.9761 416.8003 417.0219 0.0333 -1.0000 -1.0000 2445681 1581420313.60 151.5344 60.0011 32.0000 1.9751 1.9760 416.8968 417.1186 0.0334 -1.0000 -1.0000 2445744 1581420313.70 151.5344 60.0011 32.0000 1.9747 1.9755 416.9636 417.1854 0.0334 -1.0000 -1.0000 2445822 1581420313.80 151.5344 60.0011 32.0000 1.9754 1.9763 416.8919 417.1131 0.0333 -1.0000 -1.0000 2445884 1581420313.90 151.5344 60.0011 32.0000 1.9758 1.9767 416.8612 417.0831 0.0334 -1.0000 -1.0000 2445963 1581420314.00 151.5344 60.0011 32.0000 1.9762 1.9771 416.7508 416.9721 0.0334 -1.0000 -1.0000 2446025 1581420314.10 151.4821 60.0011 32.0000 1.9747 1.9755 416.8006 417.0227 0.0335 -1.0000 -1.0000 2446087 1581420314.20 151.4821 60.0011 32.0000 1.9747 1.9756 416.8855 417.1080 0.0335 -1.0000 -1.0000 2446166 1581420314.30 151.4821 60.0011 32.0000 1.9747 1.9756 416.9010 417.1225 0.0334 -1.0000 -1.0000 2446306 1581420314.40 151.4821 60.0011 32.0000 1.9754 1.9763 416.8808 417.1032 0.0334 -1.0000 -1.0000 2446369 1581420314.50 151.4821 60.0011 32.0000 1.9755 1.9763 416.7424 416.9637 0.0333 -1.0000 -1.0000 2446431 1581420314.60 151.5633 60.0019 32.0000 1.9764 1.9773 416.7120 416.9335 0.0334 -1.0000 -1.0000 2446494 1581420314.70 151.5633 60.0019 32.0000 1.9754 1.9763 416.6922 416.9138 0.0334 -1.0000 -1.0000 2446556 1581420314.80 151.5633 60.0019 32.0000 1.9751 1.9759 416.8356 417.0575 0.0334 -1.0000 -1.0000 2446806 1581420314.90 151.5633 60.0019 32.0000 1.9744 1.9753 416.8948 417.1169 0.0334 -1.0000 -1.0000 2446869 1581420315.00 151.5633 60.0019 32.0000 1.9747 1.9756 416.8668 417.0889 0.0334 -1.0000 -1.0000 2446931 1581420315.10 151.5633 60.0019 32.0000 1.9757 1.9765 416.7833 417.0046 0.0333 -1.0000 -1.0000 2446994 1581420315.20 151.5633 60.0019 32.0000 1.9758 1.9766 416.7225 416.9435 0.0333 -1.0000 -1.0000 2447056 1581420315.30 151.5633 60.0019 32.0000 1.9751 1.9760 416.8708 417.0930 0.0335 -1.0000 -1.0000 2447119 1581420315.40 151.5633 60.0019 32.0000 1.9746 1.9755 416.9337 417.1564 0.0335 -1.0000 -1.0000 2447197 1581420315.50 151.5633 60.0019 32.0000 1.9754 1.9762 417.0130 417.2351 0.0335 -1.0000 -1.0000 2447259 1581420315.60 151.5633 60.0019 32.0000 1.9754 1.9763 416.7844 417.0068 0.0335 -1.0000 -1.0000 2447322 1581420315.70 151.5633 60.0019 32.0000 1.9756 1.9765 416.6993 416.9209 0.0334 -1.0000 -1.0000 2447384 1581420315.80 151.5654 60.0019 32.0000 1.9755 1.9764 416.5894 416.8122 0.0335 -1.0000 -1.0000 2447619 1581420315.90 151.5730 60.0019 32.0000 1.9754 1.9763 416.8222 417.0439 0.0334 -1.0000 -1.0000 2447697 1581420316.00 151.5730 60.0019 32.0000 1.9745 1.9754 416.9296 417.1521 0.0335 -1.0000 -1.0000 2447760 1581420316.10 151.5730 60.0019 32.0000 1.9749 1.9757 416.9267 417.1479 0.0333 -1.0000 -1.0000 2447822 1581420316.20 151.5730 60.0019 32.0000 1.9753 1.9762 416.7969 417.0187 0.0334 -1.0000 -1.0000 2447884 1581420316.30 151.5730 60.0019 32.0000 1.9754 1.9763 416.6951 416.9170 0.0334 -1.0000 -1.0000 2448135 1581420316.40 151.5190 60.0019 32.0000 1.9746 1.9755 416.7868 417.0085 0.0333 -1.0000 -1.0000 2448197 1581420316.50 151.5190 60.0019 32.0000 1.9748 1.9757 416.8678 417.0894 0.0334 -1.0000 -1.0000 2448275 1581420316.60 151.5190 60.0019 32.0000 1.9746 1.9754 416.8628 417.0857 0.0335 -1.0000 -1.0000 2448338 1581420316.70 151.5190 60.0019 32.0000 1.9752 1.9761 416.8722 417.0942 0.0334 -1.0000 -1.0000 2448400 1581420316.80 151.5190 60.0019 32.0000 1.9749 1.9757 416.7935 417.0148 0.0333 -1.0000 -1.0000 2448806 1581420316.90 151.5190 60.0019 32.0000 1.9755 1.9764 416.6571 416.8796 0.0335 -1.0000 -1.0000 2448869 1581420317.00 151.4491 60.0019 32.0000 1.9754 1.9763 416.6296 416.8515 0.0334 -1.0000 -1.0000 2448947 1581420317.10 151.4424 60.0019 32.0000 1.9746 1.9755 416.6673 416.8899 0.0336 -1.0000 -1.0000 2449025 1581420317.20 151.4424 60.0019 32.0000 1.9749 1.9757 416.8503 417.0726 0.0335 -1.0000 -1.0000 2449087 1581420317.30 151.4424 60.0019 32.0000 1.9751 1.9760 416.9312 417.1536 0.0334 -1.0000 -1.0000 2449150 1581420317.40 151.4424 60.0019 32.0000 1.9750 1.9758 416.7472 416.9691 0.0335 -1.0000 -1.0000 2449213 1581420317.50 151.4463 60.0019 32.0000 1.9760 1.9768 416.7023 416.9240 0.0334 -1.0000 -1.0000 2449275 1581420317.60 151.5554 60.0019 32.0000 1.9753 1.9762 416.7368 416.9593 0.0335 -1.0000 -1.0000 2449338 1581420317.70 151.5554 60.0019 32.0000 1.9752 1.9760 416.8091 417.0299 0.0332 -1.0000 -1.0000 2449416 1581420317.80 151.5554 60.0019 32.0000 1.9744 1.9753 416.9348 417.1576 0.0335 -1.0000 -1.0000 2449478 1581420317.90 151.5554 60.0019 32.0000 1.9748 1.9756 416.8960 417.1188 0.0335 -1.0000 -1.0000 2449587 1581420318.00 151.5554 60.0019 32.0000 1.9753 1.9762 416.7606 416.9827 0.0334 -1.0000 -1.0000 2449650 1581420318.10 151.4310 60.0019 32.0000 1.9747 1.9756 416.6186 416.8399 0.0334 -1.0000 -1.0000 2449713 1581420318.20 151.4310 60.0019 32.0000 1.9751 1.9760 416.6399 416.8622 0.0335 -1.0000 -1.0000 2449791 1581420318.30 151.4310 60.0019 32.0000 1.9751 1.9759 416.7681 416.9902 0.0334 -1.0000 -1.0000 2449853 1581420318.40 151.4310 60.0019 32.0000 1.9745 1.9754 416.8980 417.1204 0.0334 -1.0000 -1.0000 2450587 1581420318.50 151.4310 60.0019 32.0000 1.9744 1.9753 416.7684 416.9908 0.0335 -1.0000 -1.0000 2450666 1581420318.60 151.4933 60.0019 32.0000 1.9755 1.9764 416.6798 416.9009 0.0333 -1.0000 -1.0000 2450728 1581420318.70 151.5316 60.0019 32.0000 1.9756 1.9764 416.6395 416.8620 0.0335 -1.0000 -1.0000 2450791 1581420318.80 151.5316 60.0019 32.0000 1.9760 1.9769 416.7750 416.9978 0.0335 -1.0000 -1.0000 2450869 1581420318.90 151.5316 60.0019 32.0000 1.9749 1.9758 416.7558 416.9782 0.0335 -1.0000 -1.0000 2450931 1581420319.00 151.5316 60.0019 32.0000 1.9748 1.9756 416.8858 417.1077 0.0333 -1.0000 -1.0000 2450994 1581420319.10 151.5310 60.0019 32.0000 1.9750 1.9759 416.8817 417.1045 0.0336 -1.0000 -1.0000 2451056 1581420319.20 151.4657 60.0019 32.0000 1.9757 1.9766 416.7363 416.9598 0.0336 -1.0000 -1.0000 2451119 1581420319.30 151.4657 60.0019 32.0000 1.9754 1.9762 416.6403 416.8628 0.0335 -1.0000 -1.0000 2451181 1581420319.40 151.4657 60.0019 32.0000 1.9757 1.9766 416.7115 416.9345 0.0336 -1.0000 -1.0000 2451338 1581420319.50 151.4657 60.0019 32.0000 1.9753 1.9762 416.8550 417.0767 0.0333 -1.0000 -1.0000 2451400 1581420319.60 151.4657 60.0019 32.0000 1.9748 1.9757 416.8519 417.0728 0.0333 -1.0000 -1.0000 2451478 1581420319.70 151.4385 60.0019 32.0000 1.9760 1.9769 416.6685 416.8904 0.0335 -1.0000 -1.0000 2451541 1581420319.80 151.3802 60.0017 32.0000 1.9762 1.9771 416.7270 416.9499 0.0336 -1.0000 -1.0000 2451603 1581420319.90 151.3802 60.0017 32.0000 1.9757 1.9765 416.8724 417.0946 0.0335 -1.0000 -1.0000 2451869 1581420320.00 151.3802 60.0017 32.0000 1.9758 1.9766 416.8950 417.1175 0.0335 -1.0000 -1.0000 2451931 1581420320.10 151.3802 60.0017 32.0000 1.9756 1.9764 416.8531 417.0755 0.0335 -1.0000 -1.0000 2451994 1581420320.20 151.3802 60.0017 32.0000 1.9759 1.9768 416.7102 416.9326 0.0334 -1.0000 -1.0000 2452056 1581420320.30 151.3802 60.0017 32.0000 1.9763 1.9771 416.7180 416.9402 0.0336 -1.0000 -1.0000 2452135 1581420320.40 151.3802 60.0017 32.0000 1.9758 1.9766 416.6859 416.9090 0.0335 -1.0000 -1.0000 2452369 1581420320.50 151.3802 60.0017 32.0000 1.9748 1.9757 416.6529 416.8747 0.0335 -1.0000 -1.0000 2452447 1581420320.60 151.3802 60.0017 32.0000 1.9746 1.9755 416.8132 417.0357 0.0335 -1.0000 -1.0000 2452509 1581420320.70 151.3802 60.0017 32.0000 1.9747 1.9756 416.9089 417.1312 0.0335 -1.0000 -1.0000 2452572 1581420320.80 151.4347 60.0017 32.0000 1.9759 1.9768 416.7178 416.9402 0.0335 -1.0000 -1.0000 2452634 1581420320.90 151.4731 60.0017 32.0000 1.9757 1.9765 416.6814 416.9045 0.0337 -1.0000 -1.0000 2452713 1581420321.00 151.4731 60.0017 32.0000 1.9754 1.9763 416.6926 416.9152 0.0335 -1.0000 -1.0000 2452775 1581420321.10 151.4731 60.0017 32.0000 1.9749 1.9757 416.8162 417.0385 0.0335 -1.0000 -1.0000 2452838 1581420321.20 151.4731 60.0017 32.0000 1.9753 1.9761 416.9190 417.1419 0.0336 -1.0000 -1.0000 2452900 1581420321.30 151.4767 60.0017 32.0000 1.9755 1.9764 416.7979 417.0204 0.0334 -1.0000 -1.0000 2452963 1581420321.40 151.5860 60.0017 32.0000 1.9762 1.9770 416.7046 416.9262 0.0335 -1.0000 -1.0000 2453041 1581420321.50 151.5860 60.0017 32.0000 1.9759 1.9767 416.6954 416.9184 0.0336 -1.0000 -1.0000 2453291 1581420321.60 151.5860 60.0017 32.0000 1.9749 1.9757 416.7802 417.0027 0.0335 -1.0000 -1.0000 2453353 1581420321.70 151.5860 60.0017 32.0000 1.9752 1.9761 416.8374 417.0599 0.0334 -1.0000 -1.0000 2453416 1581420321.80 151.5860 60.0017 32.0000 1.9748 1.9756 416.8992 417.1213 0.0334 -1.0000 -1.0000 2453478 1581420321.90 151.5204 60.0017 32.0000 1.9755 1.9764 416.6391 416.8619 0.0336 -1.0000 -1.0000 2453556 1581420322.00 151.4991 60.0017 32.0000 1.9758 1.9767 416.6978 416.9206 0.0336 -1.0000 -1.0000 2453838 1581420322.10 151.4991 60.0017 32.0000 1.9748 1.9757 416.7721 416.9951 0.0335 -1.0000 -1.0000 2453900 1581420322.20 151.4991 60.0017 32.0000 1.9747 1.9756 416.9000 417.1223 0.0335 -1.0000 -1.0000 2453963 1581420322.30 151.4991 60.0017 32.0000 1.9759 1.9767 416.8356 417.0578 0.0334 -1.0000 -1.0000 2454025 1581420322.40 151.4991 60.0017 32.0000 1.9760 1.9769 416.7045 416.9271 0.0336 -1.0000 -1.0000 2454087 1581420322.50 151.4786 60.0017 32.0000 1.9765 1.9774 416.7094 416.9318 0.0335 -1.0000 -1.0000 2454338 1581420322.60 151.4786 60.0017 32.0000 1.9754 1.9763 416.7010 416.9227 0.0333 -1.0000 -1.0000 2454400 1581420322.70 151.4786 60.0017 32.0000 1.9751 1.9760 416.8044 417.0268 0.0335 -1.0000 -1.0000 2454463 1581420322.80 151.4786 60.0017 32.0000 1.9748 1.9757 416.8594 417.0816 0.0334 -1.0000 -1.0000 2454525 1581420322.90 151.4786 60.0017 32.0000 1.9743 1.9752 416.8248 417.0485 0.0338 -1.0000 -1.0000 2454587 1581420323.00 151.4706 60.0017 32.0000 1.9749 1.9757 416.7052 416.9277 0.0334 -1.0000 -1.0000 2454822 1581420323.10 151.4618 60.0017 32.0000 1.9750 1.9759 416.6183 416.8395 0.0334 -1.0000 -1.0000 2454900 1581420323.20 151.4618 60.0017 32.0000 1.9750 1.9758 416.7790 417.0017 0.0335 -1.0000 -1.0000 2454963 1581420323.30 151.4618 60.0017 32.0000 1.9749 1.9757 416.7831 417.0060 0.0336 -1.0000 -1.0000 2455025 1581420323.40 151.4618 60.0017 32.0000 1.9750 1.9759 416.8605 417.0841 0.0336 -1.0000 -1.0000 2455103 1581420323.50 151.4618 60.0017 32.0000 1.9750 1.9759 416.7087 416.9310 0.0334 -1.0000 -1.0000 2455166 1581420323.60 151.5123 60.0017 32.0000 1.9756 1.9765 416.7158 416.9386 0.0336 -1.0000 -1.0000 2455228 1581420323.70 151.5123 60.0017 32.0000 1.9755 1.9764 416.7025 416.9244 0.0334 -1.0000 -1.0000 2455306 1581420323.80 151.5123 60.0017 32.0000 1.9744 1.9753 416.8908 417.1135 0.0336 -1.0000 -1.0000 2455369 1581420323.90 151.5123 60.0017 32.0000 1.9746 1.9755 416.8907 417.1141 0.0336 -1.0000 -1.0000 2455431 1581420324.00 151.5123 60.0017 32.0000 1.9745 1.9754 416.9464 417.1691 0.0335 -1.0000 -1.0000 2455806 1581420324.10 151.5405 60.0017 32.0000 1.9746 1.9755 416.7441 416.9670 0.0335 -1.0000 -1.0000 2455884 1581420324.20 151.5476 60.0017 32.0000 1.9759 1.9768 416.6332 416.8559 0.0336 -1.0000 -1.0000 2455963 1581420324.30 151.5476 60.0017 32.0000 1.9753 1.9761 416.8298 417.0530 0.0336 -1.0000 -1.0000 2456010 1581420324.40 151.5476 60.0017 32.0000 1.9747 1.9755 416.9041 417.1279 0.0337 -1.0000 -1.0000 2456087 1581420324.50 151.5476 60.0017 32.0000 1.9744 1.9753 416.8949 417.1185 0.0336 -1.0000 -1.0000 2456150 1581420324.60 151.5476 60.0017 32.0000 1.9740 1.9749 416.8293 417.0525 0.0336 -1.0000 -1.0000 2456213 1581420324.70 151.5439 60.0006 32.0000 1.9749 1.9758 416.7329 416.9554 0.0335 -1.0000 -1.0000 2456275 1581420324.80 151.5439 60.0006 32.0000 1.9757 1.9766 416.6847 416.9078 0.0336 -1.0000 -1.0000 2456353 1581420324.90 151.5439 60.0006 32.0000 1.9750 1.9759 416.6059 416.8285 0.0335 -1.0000 -1.0000 2456416 1581420325.00 151.5439 60.0006 32.0000 1.9756 1.9764 416.7013 416.9238 0.0335 -1.0000 -1.0000 2456603 1581420325.10 151.5439 60.0006 32.0000 1.9751 1.9760 416.7471 416.9690 0.0334 -1.0000 -1.0000 2456681 1581420325.20 151.5439 60.0006 32.0000 1.9749 1.9758 416.8252 417.0472 0.0335 -1.0000 -1.0000 2456744 1581420325.30 151.5599 60.0006 32.0000 1.9752 1.9761 416.8186 417.0409 0.0334 -1.0000 -1.0000 2456806 1581420325.40 151.5651 60.0006 32.0000 1.9755 1.9764 416.6583 416.8810 0.0335 -1.0000 -1.0000 2456884 1581420325.50 151.5651 60.0006 32.0000 1.9763 1.9772 416.6616 416.8839 0.0335 -1.0000 -1.0000 2457103 1581420325.60 151.5651 60.0006 32.0000 1.9753 1.9761 416.7333 416.9561 0.0335 -1.0000 -1.0000 2457166 1581420325.70 151.5651 60.0006 32.0000 1.9752 1.9761 416.8318 417.0542 0.0335 -1.0000 -1.0000 2457244 1581420325.80 151.5651 60.0006 32.0000 1.9747 1.9755 416.8922 417.1142 0.0333 -1.0000 -1.0000 2457306 1581420325.90 151.5482 60.0006 32.0000 1.9751 1.9760 416.8815 417.1051 0.0336 -1.0000 -1.0000 2457384 1581420326.00 151.5482 60.0006 32.0000 1.9752 1.9761 416.7541 416.9764 0.0334 -1.0000 -1.0000 2457447 1581420326.10 151.5482 60.0006 32.0000 1.9752 1.9760 416.5694 416.7919 0.0336 -1.0000 -1.0000 2457619 1581420326.20 151.5482 60.0006 32.0000 1.9756 1.9765 416.6375 416.8597 0.0336 -1.0000 -1.0000 2457681 1581420326.30 151.5482 60.0006 32.0000 1.9754 1.9763 416.7521 416.9753 0.0335 -1.0000 -1.0000 2457744 1581420326.40 151.5213 60.0006 32.0000 1.9748 1.9756 416.9106 417.1338 0.0336 -1.0000 -1.0000 2457807 1581420326.50 151.5213 60.0006 32.0000 1.9751 1.9759 416.7555 416.9784 0.0336 -1.0000 -1.0000 2457884 1581420326.60 151.5213 60.0006 32.0000 1.9758 1.9767 416.6954 416.9186 0.0336 -1.0000 -1.0000 2458587 1581420326.70 151.5213 60.0006 32.0000 1.9756 1.9764 416.5968 416.8190 0.0335 -1.0000 -1.0000 2458650 1581420326.80 151.5213 60.0006 32.0000 1.9751 1.9760 416.6606 416.8825 0.0335 -1.0000 -1.0000 2458713 1581420326.90 151.5307 60.0006 32.0000 1.9749 1.9758 416.8466 417.0689 0.0334 -1.0000 -1.0000 2458791 1581420327.00 151.5726 60.0006 32.0000 1.9748 1.9757 416.8512 417.0741 0.0335 -1.0000 -1.0000 2458853 1581420327.10 151.5726 60.0006 32.0000 1.9756 1.9764 416.6814 416.9033 0.0335 -1.0000 -1.0000 2458916 1581420327.20 151.5726 60.0006 32.0000 1.9757 1.9766 416.6893 416.9129 0.0337 -1.0000 -1.0000 2458978 1581420327.30 151.5726 60.0006 32.0000 1.9757 1.9766 416.6552 416.8777 0.0335 -1.0000 -1.0000 2459041 1581420327.40 151.5726 60.0006 32.0000 1.9753 1.9762 416.6920 416.9142 0.0335 -1.0000 -1.0000 2459119 1581420327.50 151.4223 60.0006 32.0000 1.9744 1.9753 416.8009 417.0236 0.0335 -1.0000 -1.0000 2459181 1581420327.60 151.4223 60.0006 32.0000 1.9752 1.9761 416.8461 417.0680 0.0334 -1.0000 -1.0000 2459291 1581420327.70 151.4223 60.0006 32.0000 1.9748 1.9756 416.6725 416.8945 0.0334 -1.0000 -1.0000 2459353 1581420327.80 151.4538 60.0006 32.0000 1.9758 1.9766 416.6193 416.8415 0.0335 -1.0000 -1.0000 2459416 1581420327.90 151.4538 60.0006 32.0000 1.9755 1.9763 416.6386 416.8603 0.0334 -1.0000 -1.0000 2459494 1581420328.00 151.4538 60.0006 32.0000 1.9755 1.9764 416.7710 416.9930 0.0335 -1.0000 -1.0000 2459556 1581420328.10 151.4538 60.0006 32.0000 1.9745 1.9754 416.7381 416.9597 0.0334 -1.0000 -1.0000 2459791 1581420328.20 151.4538 60.0006 32.0000 1.9740 1.9748 416.8484 417.0704 0.0334 -1.0000 -1.0000 2459869 1581420328.30 151.4538 60.0006 32.0000 1.9751 1.9759 416.7865 417.0089 0.0335 -1.0000 -1.0000 2459931 1581420328.40 151.4538 60.0006 32.0000 1.9753 1.9761 416.8294 417.0526 0.0336 -1.0000 -1.0000 2459994 1581420328.50 151.4538 60.0006 32.0000 1.9756 1.9765 416.7194 416.9425 0.0336 -1.0000 -1.0000 2500056 1581420328.60 151.4538 60.0006 32.0000 1.9753 1.9761 416.7733 416.9952 0.0333 -1.0000 -1.0000 2500337 1581420328.70 151.4543 60.0006 32.0000 1.9746 1.9754 416.8655 417.0871 0.0334 -1.0000 -1.0000 2500400 1581420328.80 151.4543 60.0006 32.0000 1.9748 1.9756 416.8811 417.1033 0.0335 -1.0000 -1.0000 2500462 1581420328.90 151.4543 60.0006 32.0000 1.9756 1.9765 416.7826 417.0051 0.0334 -1.0000 -1.0000 2500541 1581420329.00 151.4543 60.0006 32.0000 1.9759 1.9767 416.6087 416.8313 0.0335 -1.0000 -1.0000 2500603 1581420329.10 151.4543 60.0006 32.0000 1.9764 1.9773 416.6647 416.8863 0.0334 -1.0000 -1.0000 2500666 1581420329.20 151.4543 60.0006 32.0000 1.9758 1.9767 416.7150 416.9370 0.0335 -1.0000 -1.0000 2500791 1581420329.30 151.4515 60.0006 32.0000 1.9750 1.9759 416.8105 417.0339 0.0336 -1.0000 -1.0000 2500853 1581420329.40 151.4515 60.0006 32.0000 1.9757 1.9766 416.9213 417.1438 0.0336 -1.0000 -1.0000 2500931 1581420329.50 151.4515 60.0006 32.0000 1.9756 1.9765 416.8850 417.1077 0.0335 -1.0000 -1.0000 2500994 1581420329.60 151.4515 60.0006 32.0000 1.9762 1.9770 416.8393 417.0618 0.0334 -1.0000 -1.0000 2501056 1581420329.70 151.4515 60.0006 32.0000 1.9758 1.9767 416.8048 417.0264 0.0334 -1.0000 -1.0000 2501572 1581420329.80 151.4515 60.0006 32.0000 1.9753 1.9761 416.7899 417.0120 0.0334 -1.0000 -1.0000 2501634 1581420329.90 151.5607 60.0006 32.0000 1.9750 1.9759 416.9109 417.1335 0.0335 -1.0000 -1.0000 2501712 1581420330.00 151.5607 60.0006 32.0000 1.9745 1.9754 416.8587 417.0813 0.0335 -1.0000 -1.0000 2501775 1581420330.10 151.5607 60.0006 32.0000 1.9759 1.9768 416.7656 416.9885 0.0336 -1.0000 -1.0000 2501837 1581420330.20 151.5607 60.0006 32.0000 1.9751 1.9760 416.7174 416.9407 0.0336 -1.0000 -1.0000 2501900 1581420330.30 151.5607 60.0006 32.0000 1.9755 1.9764 416.5714 416.7940 0.0336 -1.0000 -1.0000 2501962 1581420330.40 151.5607 60.0006 32.0000 1.9752 1.9761 416.7584 416.9810 0.0335 -1.0000 -1.0000 2502025 1581420330.50 151.5464 60.0006 32.0000 1.9751 1.9759 416.8027 417.0264 0.0336 -1.0000 -1.0000 2502103 1581420330.60 151.5464 60.0006 32.0000 1.9755 1.9764 416.8459 417.0684 0.0335 -1.0000 -1.0000 2502166 1581420330.70 151.5464 60.0006 32.0000 1.9744 1.9753 416.8543 417.0781 0.0337 -1.0000 -1.0000 2502556 1581420330.80 151.5464 60.0006 32.0000 1.9754 1.9763 416.5831 416.8058 0.0335 -1.0000 -1.0000 2502634 1581420330.90 151.5464 60.0006 32.0000 1.9760 1.9768 416.5985 416.8204 0.0334 -1.0000 -1.0000 2502697 1581420331.00 151.3889 60.0006 32.0000 1.9749 1.9757 416.6094 416.8323 0.0336 -1.0000 -1.0000 2502759 1581420331.10 151.3889 60.0006 32.0000 1.9741 1.9750 416.9045 417.1269 0.0335 -1.0000 -1.0000 2502822 1581420331.20 151.3889 60.0006 32.0000 1.9745 1.9754 416.8790 417.1012 0.0334 -1.0000 -1.0000 2503056 1581420331.30 151.3889 60.0006 32.0000 1.9746 1.9755 416.8775 417.0993 0.0334 -1.0000 -1.0000 2503119 1581420331.40 151.3889 60.0006 32.0000 1.9747 1.9756 416.7927 417.0145 0.0335 -1.0000 -1.0000 2503181 1581420331.50 151.3889 60.0006 32.0000 1.9751 1.9760 416.6920 416.9143 0.0335 -1.0000 -1.0000 2503244 1581420331.60 151.4575 60.0006 32.0000 1.9755 1.9763 416.6536 416.8759 0.0335 -1.0000 -1.0000 2503322 1581420331.70 151.4575 60.0006 32.0000 1.9759 1.9768 416.6930 416.9153 0.0335 -1.0000 -1.0000 2503557 1581420331.80 151.4575 60.0006 32.0000 1.9754 1.9763 416.6749 416.8967 0.0334 -1.0000 -1.0000 2503635 1581420331.90 151.4575 60.0006 32.0000 1.9747 1.9755 416.8541 417.0760 0.0335 -1.0000 -1.0000 2503697 1581420332.00 151.4575 60.0006 32.0000 1.9747 1.9756 416.9196 417.1419 0.0334 -1.0000 -1.0000 2503760 1581420332.10 151.5216 60.0006 32.0000 1.9755 1.9763 416.9032 417.1257 0.0335 -1.0000 -1.0000 2503838 1581420332.20 151.5777 60.0006 32.0000 1.9749 1.9757 416.6775 416.9004 0.0335 -1.0000 -1.0000 2503916 1581420332.30 151.5777 60.0006 32.0000 1.9756 1.9765 416.6070 416.8292 0.0335 -1.0000 -1.0000 2504087 1581420332.40 151.5777 60.0006 32.0000 1.9746 1.9755 416.7419 416.9631 0.0334 -1.0000 -1.0000 2504150 1581420332.50 151.5777 60.0006 32.0000 1.9745 1.9754 416.8129 417.0358 0.0335 -1.0000 -1.0000 2504228 1581420332.60 151.5777 60.0006 32.0000 1.9745 1.9753 416.8740 417.0959 0.0334 -1.0000 -1.0000 2504291 1581420332.70 151.5420 60.0006 32.0000 1.9745 1.9754 416.8209 417.0429 0.0334 -1.0000 -1.0000 2504353 1581420332.80 151.5420 60.0006 32.0000 1.9757 1.9766 416.7054 416.9271 0.0334 -1.0000 -1.0000 2504556 1581420332.90 151.5420 60.0006 32.0000 1.9759 1.9767 416.6801 416.9019 0.0334 -1.0000 -1.0000 2504619 1581420333.00 151.5420 60.0006 32.0000 1.9752 1.9760 416.6957 416.9179 0.0335 -1.0000 -1.0000 2504681 1581420333.10 151.5420 60.0006 32.0000 1.9752 1.9761 416.8092 417.0321 0.0335 -1.0000 -1.0000 2504744 1581420333.20 151.5933 60.0006 32.0000 1.9750 1.9758 416.8253 417.0480 0.0335 -1.0000 -1.0000 2504838 1581420333.30 151.5962 60.0006 32.0000 1.9761 1.9769 416.6743 416.8976 0.0336 -1.0000 -1.0000 2505087 1581420333.40 151.5962 60.0006 32.0000 1.9757 1.9765 416.6533 416.8766 0.0335 -1.0000 -1.0000 2505150 1581420333.50 151.5962 60.0006 32.0000 1.9753 1.9762 416.7531 416.9745 0.0334 -1.0000 -1.0000 2505213 1581420333.60 151.5962 60.0006 32.0000 1.9746 1.9754 416.7975 417.0205 0.0336 -1.0000 -1.0000 2505275 1581420333.70 151.5883 60.0006 32.0000 1.9744 1.9753 416.8146 417.0370 0.0335 -1.0000 -1.0000 2505353 1581420333.80 151.5532 60.0006 32.0000 1.9760 1.9769 416.6510 416.8734 0.0335 -1.0000 -1.0000 2505572 1581420333.90 151.5532 60.0006 32.0000 1.9755 1.9764 416.6724 416.8952 0.0336 -1.0000 -1.0000 2505650 1581420334.00 151.5532 60.0006 32.0000 1.9761 1.9769 416.6399 416.8623 0.0335 -1.0000 -1.0000 2505713 1581420334.10 151.5532 60.0006 32.0000 1.9759 1.9768 416.7730 416.9954 0.0335 -1.0000 -1.0000 2505775 1581420334.20 151.5532 60.0006 32.0000 1.9755 1.9764 416.7876 417.0095 0.0334 -1.0000 -1.0000 2505853 1581420334.30 151.6351 60.0006 32.0000 1.9760 1.9769 416.7938 417.0152 0.0334 -1.0000 -1.0000 2506291 1581420334.40 151.6351 60.0006 32.0000 1.9757 1.9766 416.7041 416.9267 0.0335 -1.0000 -1.0000 2506369 1581420334.50 151.6351 60.0006 32.0000 1.9754 1.9763 416.7368 416.9582 0.0333 -1.0000 -1.0000 2506431 1581420334.60 151.6351 60.0006 32.0000 1.9745 1.9753 416.7083 416.9306 0.0335 -1.0000 -1.0000 2506494 1581420334.70 151.6351 60.0006 32.0000 1.9747 1.9756 416.7443 416.9660 0.0334 -1.0000 -1.0000 2506556 1581420334.80 151.6340 60.0006 32.0000 1.9748 1.9756 416.8887 417.1116 0.0335 -1.0000 -1.0000 2506634 1581420334.90 151.6002 60.0002 32.0000 1.9759 1.9768 416.7488 416.9710 0.0335 -1.0000 -1.0000 2506697 1581420335.00 151.6002 60.0002 32.0000 1.9758 1.9766 416.7121 416.9345 0.0335 -1.0000 -1.0000 2506759 1581420335.10 151.6002 60.0002 32.0000 1.9760 1.9768 416.5962 416.8183 0.0335 -1.0000 -1.0000 2506838 1581420335.20 151.6002 60.0002 32.0000 1.9758 1.9767 416.6574 416.8804 0.0335 -1.0000 -1.0000 2506900 1581420335.30 151.6002 60.0002 32.0000 1.9748 1.9757 416.8588 417.0817 0.0336 -1.0000 -1.0000 2506963 1581420335.40 151.4423 60.0002 32.0000 1.9753 1.9762 416.7574 416.9790 0.0333 -1.0000 -1.0000 2507025 1581420335.50 151.4423 60.0002 32.0000 1.9766 1.9775 416.7036 416.9250 0.0334 -1.0000 -1.0000 2507103 1581420335.60 151.4423 60.0002 32.0000 1.9754 1.9763 416.5838 416.8052 0.0333 -1.0000 -1.0000 2507166 1581420335.70 151.4423 60.0002 32.0000 1.9746 1.9755 416.7190 416.9403 0.0333 -1.0000 -1.0000 2507228 1581420335.80 151.4423 60.0002 32.0000 1.9742 1.9751 416.7641 416.9862 0.0335 -1.0000 -1.0000 2507322 1581420335.90 151.4645 60.0002 32.0000 1.9746 1.9755 416.7993 417.0211 0.0334 -1.0000 -1.0000 2507400 1581420336.00 151.4748 60.0002 32.0000 1.9747 1.9756 416.7600 416.9821 0.0335 -1.0000 -1.0000 2507463 1581420336.10 151.4748 60.0002 32.0000 1.9749 1.9757 416.6921 416.9147 0.0336 -1.0000 -1.0000 2507525 1581420336.20 151.4748 60.0002 32.0000 1.9753 1.9761 416.6662 416.8889 0.0335 -1.0000 -1.0000 2507587 1581420336.30 151.4748 60.0002 32.0000 1.9755 1.9764 416.6464 416.8696 0.0336 -1.0000 -1.0000 2508057 1581420336.40 151.4748 60.0002 32.0000 1.9746 1.9755 416.7634 416.9855 0.0335 -1.0000 -1.0000 2508119 1581420336.50 151.4748 60.0002 32.0000 1.9748 1.9757 416.8667 417.0903 0.0337 -1.0000 -1.0000 2508181 1581420336.60 151.4133 60.0002 32.0000 1.9745 1.9753 416.8251 417.0469 0.0334 -1.0000 -1.0000 2508244 1581420336.70 151.4133 60.0002 32.0000 1.9750 1.9759 416.6582 416.8807 0.0336 -1.0000 -1.0000 2508306 1581420336.80 151.4133 60.0002 32.0000 1.9752 1.9761 416.6459 416.8676 0.0333 -1.0000 -1.0000 2508603 1581420336.90 151.4133 60.0002 32.0000 1.9755 1.9763 416.6370 416.8582 0.0334 -1.0000 -1.0000 2508666 1581420337.00 151.4133 60.0002 32.0000 1.9755 1.9764 416.7469 416.9687 0.0333 -1.0000 -1.0000 2508728 1581420337.10 151.5409 60.0002 32.0000 1.9754 1.9762 416.8507 417.0717 0.0333 -1.0000 -1.0000 2508806 1581420337.20 151.5535 60.0002 32.0000 1.9753 1.9762 416.7802 417.0018 0.0334 -1.0000 -1.0000 2508869 1581420337.30 151.5535 60.0002 32.0000 1.9756 1.9765 416.7296 416.9517 0.0334 -1.0000 -1.0000 2508931 1581420337.40 151.5535 60.0002 32.0000 1.9754 1.9763 416.6577 416.8783 0.0333 -1.0000 -1.0000 2509119 1581420337.50 151.5535 60.0002 32.0000 1.9745 1.9754 416.8731 417.0949 0.0335 -1.0000 -1.0000 2509181 1581420337.60 151.5535 60.0002 32.0000 1.9746 1.9755 416.8419 417.0646 0.0335 -1.0000 -1.0000 2509244 1581420337.70 151.4983 60.0002 32.0000 1.9748 1.9756 416.8953 417.1177 0.0335 -1.0000 -1.0000 2509306 1581420337.80 151.4983 60.0002 32.0000 1.9750 1.9759 416.5861 416.8093 0.0336 -1.0000 -1.0000 2509384 1581420337.90 151.4983 60.0002 32.0000 1.9745 1.9753 416.6293 416.8519 0.0335 -1.0000 -1.0000 2509572 1581420338.00 151.4983 60.0002 32.0000 1.9744 1.9753 416.6183 416.8393 0.0333 -1.0000 -1.0000 2509635 1581420338.10 151.4983 60.0002 32.0000 1.9741 1.9750 416.7713 416.9935 0.0335 -1.0000 -1.0000 2509697 1581420338.20 151.4645 60.0002 32.0000 1.9745 1.9754 416.7453 416.9675 0.0335 -1.0000 -1.0000 2509775 1581420338.30 151.4611 60.0002 32.0000 1.9745 1.9754 416.8245 417.0461 0.0334 -1.0000 -1.0000 2509838 1581420338.40 151.4611 60.0002 32.0000 1.9754 1.9763 416.7526 416.9738 0.0333 -1.0000 -1.0000 2510072 1581420338.50 151.4611 60.0002 32.0000 1.9750 1.9758 416.7107 416.9323 0.0334 -1.0000 -1.0000 2510135 1581420338.60 151.4611 60.0002 32.0000 1.9749 1.9758 416.6928 416.9142 0.0334 -1.0000 -1.0000 2510213 1581420338.70 151.4611 60.0002 32.0000 1.9743 1.9752 416.8203 417.0426 0.0334 -1.0000 -1.0000 2510275 1581420338.80 151.5383 60.0002 32.0000 1.9746 1.9755 416.7978 417.0197 0.0334 -1.0000 -1.0000 2510353 1581420338.90 151.5383 60.0002 32.0000 1.9748 1.9757 416.7620 416.9843 0.0335 -1.0000 -1.0000 2510572 1581420339.00 151.5383 60.0002 32.0000 1.9755 1.9764 416.6091 416.8317 0.0336 -1.0000 -1.0000 2510634 1581420339.10 151.5383 60.0002 32.0000 1.9758 1.9766 416.6428 416.8647 0.0334 -1.0000 -1.0000 2510713 1581420339.20 151.5383 60.0002 32.0000 1.9753 1.9761 416.6470 416.8686 0.0334 -1.0000 -1.0000 2510775 1581420339.30 151.4413 60.0002 32.0000 1.9749 1.9758 416.7409 416.9620 0.0333 -1.0000 -1.0000 2510838 1581420339.40 151.4111 60.0002 32.0000 1.9740 1.9748 416.7884 417.0093 0.0333 -1.0000 -1.0000 2511166 1581420339.50 151.4111 60.0002 32.0000 1.9746 1.9755 416.7296 416.9509 0.0333 -1.0000 -1.0000 2511228 1581420339.60 151.4111 60.0002 32.0000 1.9749 1.9758 416.7510 416.9722 0.0333 -1.0000 -1.0000 2511291 1581420339.70 151.4111 60.0002 32.0000 1.9749 1.9757 416.6820 416.9034 0.0334 -1.0000 -1.0000 2511353 1581420339.80 151.4291 60.0002 32.0000 1.9746 1.9755 416.7461 416.9687 0.0334 -1.0000 -1.0000 2511431 1581420339.90 151.5199 60.0001 32.0000 1.9748 1.9757 416.8314 417.0539 0.0336 -1.0000 -1.0000 2511822 1581420340.00 151.5199 60.0001 32.0000 1.9754 1.9762 416.7779 416.9983 0.0332 -1.0000 -1.0000 2511884 1581420340.10 151.5199 60.0001 32.0000 1.9757 1.9766 416.6636 416.8857 0.0334 -1.0000 -1.0000 2511947 1581420340.20 151.5199 60.0001 32.0000 1.9753 1.9762 416.6476 416.8687 0.0332 -1.0000 -1.0000 2512025 1581420340.30 151.5199 60.0001 32.0000 1.9755 1.9763 416.6569 416.8777 0.0332 -1.0000 -1.0000 2512087 1581420340.40 151.4020 60.0001 32.0000 1.9749 1.9757 416.7567 416.9766 0.0331 -1.0000 -1.0000 2512150 1581420340.50 151.4020 60.0001 32.0000 1.9741 1.9750 416.8772 417.0984 0.0333 -1.0000 -1.0000 2512337 1581420340.60 151.4020 60.0001 32.0000 1.9745 1.9753 416.8288 417.0506 0.0334 -1.0000 -1.0000 2512400 1581420340.70 151.4020 60.0001 32.0000 1.9743 1.9751 416.7930 417.0150 0.0334 -1.0000 -1.0000 2512463 1581420340.80 151.4020 60.0001 32.0000 1.9751 1.9759 416.6717 416.8934 0.0334 -1.0000 -1.0000 2512525 1581420340.90 151.4735 60.0001 32.0000 1.9755 1.9763 416.7162 416.9378 0.0334 -1.0000 -1.0000 2512587 1581420341.00 151.5046 60.0001 32.0000 1.9748 1.9757 416.7490 416.9702 0.0333 -1.0000 -1.0000 2512822 1581420341.10 151.5046 60.0001 32.0000 1.9748 1.9756 416.7886 417.0099 0.0333 -1.0000 -1.0000 2512900 1581420341.20 151.5046 60.0001 32.0000 1.9750 1.9759 416.7645 416.9857 0.0333 -1.0000 -1.0000 2512963 1581420341.30 151.5046 60.0001 32.0000 1.9750 1.9759 416.7073 416.9287 0.0333 -1.0000 -1.0000 2513025 1581420341.40 151.5046 60.0001 32.0000 1.9751 1.9760 416.5475 416.7687 0.0333 -1.0000 -1.0000 2513103 1581420341.50 151.5494 60.0001 32.0000 1.9757 1.9766 416.6910 416.9122 0.0333 -1.0000 -1.0000 2513322 1581420341.60 151.5494 60.0001 32.0000 1.9753 1.9761 416.8449 417.0664 0.0334 -1.0000 -1.0000 2513384 1581420341.70 151.5494 60.0001 32.0000 1.9746 1.9755 416.8538 417.0757 0.0334 -1.0000 -1.0000 2513463 1581420341.80 151.5494 60.0001 32.0000 1.9744 1.9753 416.8976 417.1190 0.0334 -1.0000 -1.0000 2513525 1581420341.90 151.5494 60.0001 32.0000 1.9746 1.9754 416.6955 416.9173 0.0334 -1.0000 -1.0000 2513603 1581420342.00 151.5321 60.0001 32.0000 1.9753 1.9762 416.5984 416.8199 0.0334 -1.0000 -1.0000 2513822 1581420342.10 151.5254 60.0001 32.0000 1.9752 1.9761 416.6317 416.8531 0.0333 -1.0000 -1.0000 2513884 1581420342.20 151.5254 60.0001 32.0000 1.9751 1.9760 416.7785 416.9994 0.0333 -1.0000 -1.0000 2513963 1581420342.30 151.5254 60.0001 32.0000 1.9746 1.9755 416.7450 416.9656 0.0332 -1.0000 -1.0000 2514025 1581420342.40 151.5254 60.0001 32.0000 1.9757 1.9766 416.7281 416.9488 0.0332 -1.0000 -1.0000 2514087 1581420342.50 151.5254 60.0001 32.0000 1.9759 1.9767 416.6241 416.8453 0.0334 -1.0000 -1.0000 2514150 1581420342.60 151.5730 60.0001 32.0000 1.9750 1.9758 416.7177 416.9388 0.0333 -1.0000 -1.0000 2514213 1581420342.70 151.5730 60.0001 32.0000 1.9749 1.9757 416.8965 417.1178 0.0333 -1.0000 -1.0000 2514275 1581420342.80 151.5730 60.0001 32.0000 1.9756 1.9764 416.8353 417.0562 0.0332 -1.0000 -1.0000 2514353 1581420342.90 151.5730 60.0001 32.0000 1.9750 1.9758 416.8218 417.0434 0.0334 -1.0000 -1.0000 2514416 1581420343.00 151.5730 60.0001 32.0000 1.9760 1.9769 416.8225 417.0438 0.0333 -1.0000 -1.0000 2514603 1581420343.10 151.4859 60.0001 32.0000 1.9748 1.9756 416.6863 416.9072 0.0333 -1.0000 -1.0000 2514666 1581420343.20 151.4859 60.0001 32.0000 1.9752 1.9761 416.7507 416.9716 0.0332 -1.0000 -1.0000 2514728 1581420343.30 151.4859 60.0001 32.0000 1.9745 1.9754 416.8019 417.0224 0.0333 -1.0000 -1.0000 2514791 1581420343.40 151.4859 60.0001 32.0000 1.9748 1.9757 416.8788 417.1007 0.0334 -1.0000 -1.0000 2514869 1581420343.50 151.4859 60.0001 32.0000 1.9757 1.9765 416.8108 417.0316 0.0332 -1.0000 -1.0000 2514931 1581420343.60 151.4893 60.0001 32.0000 1.9750 1.9759 416.7897 417.0112 0.0334 -1.0000 -1.0000 2514994 1581420343.70 151.5014 60.0001 32.0000 1.9759 1.9768 416.7352 416.9579 0.0335 -1.0000 -1.0000 2515072 1581420343.80 151.5014 60.0001 32.0000 1.9754 1.9763 416.6374 416.8580 0.0332 -1.0000 -1.0000 2515134 1581420343.90 151.5014 60.0001 32.0000 1.9744 1.9753 416.7684 416.9895 0.0333 -1.0000 -1.0000 2515197 1581420344.00 151.5014 60.0001 32.0000 1.9748 1.9757 416.8902 417.1113 0.0333 -1.0000 -1.0000 2516087 1581420344.10 151.5014 60.0001 32.0000 1.9746 1.9755 416.8435 417.0648 0.0333 -1.0000 -1.0000 2516150 1581420344.20 151.4981 60.0001 32.0000 1.9755 1.9764 416.7612 416.9825 0.0333 -1.0000 -1.0000 2516228 1581420344.30 151.4981 60.0001 32.0000 1.9756 1.9764 416.8017 417.0226 0.0332 -1.0000 -1.0000 2516291 1581420344.40 151.4981 60.0001 32.0000 1.9750 1.9759 416.7765 416.9988 0.0335 -1.0000 -1.0000 2516353 1581420344.50 151.4981 60.0001 32.0000 1.9748 1.9757 416.9826 417.2041 0.0333 -1.0000 -1.0000 2516431 1581420344.60 151.4981 60.0001 32.0000 1.9754 1.9763 416.9068 417.1283 0.0334 -1.0000 -1.0000 2516494 1581420344.70 151.5926 60.0004 32.0000 1.9753 1.9761 416.8314 417.0515 0.0331 -1.0000 -1.0000 2516556 1581420344.80 151.6366 60.0005 32.0000 1.9764 1.9772 416.7038 416.9245 0.0333 -1.0000 -1.0000 2516619 1581420344.90 151.6366 60.0005 32.0000 1.9760 1.9769 416.7879 417.0094 0.0334 -1.0000 -1.0000 2516681 1581420345.00 151.6366 60.0005 32.0000 1.9747 1.9756 416.8541 417.0758 0.0333 -1.0000 -1.0000 2516744 1581420345.10 151.6366 60.0005 32.0000 1.9745 1.9753 416.9029 417.1245 0.0334 -1.0000 -1.0000 2516822 1581420345.20 151.6366 60.0005 32.0000 1.9745 1.9754 416.9062 417.1273 0.0332 -1.0000 -1.0000 2516884 1581420345.30 151.6045 60.0005 32.0000 1.9754 1.9763 416.6175 416.8385 0.0332 -1.0000 -1.0000 2516947 1581420345.40 151.6045 60.0005 32.0000 1.9754 1.9763 416.6490 416.8694 0.0333 -1.0000 -1.0000 2517025 1581420345.50 151.6045 60.0005 32.0000 1.9752 1.9761 416.7605 416.9815 0.0333 -1.0000 -1.0000 2517087 1581420345.60 151.6045 60.0005 32.0000 1.9751 1.9760 416.8059 417.0270 0.0333 -1.0000 -1.0000 2517150 1581420345.70 151.6045 60.0005 32.0000 1.9753 1.9762 416.8591 417.0812 0.0335 -1.0000 -1.0000 2517228 1581420345.80 151.5390 60.0005 32.0000 1.9749 1.9757 416.7993 417.0214 0.0334 -1.0000 -1.0000 2517291 1581420345.90 151.5390 60.0005 32.0000 1.9755 1.9764 416.6941 416.9156 0.0333 -1.0000 -1.0000 2517369 1581420346.00 151.5390 60.0005 32.0000 1.9760 1.9769 416.6704 416.8913 0.0333 -1.0000 -1.0000 2517431 1581420346.10 151.5390 60.0005 32.0000 1.9753 1.9762 416.6741 416.8938 0.0331 -1.0000 -1.0000 2518010 1581420346.20 151.5390 60.0005 32.0000 1.9759 1.9767 416.6858 416.9065 0.0332 -1.0000 -1.0000 2518087 1581420346.30 151.5419 60.0005 32.0000 1.9750 1.9758 416.7522 416.9741 0.0334 -1.0000 -1.0000 2518150 1581420346.40 151.6115 60.0005 32.0000 1.9751 1.9759 416.8038 417.0249 0.0333 -1.0000 -1.0000 2518213 1581420346.50 151.6115 60.0005 32.0000 1.9756 1.9765 416.7190 416.9399 0.0333 -1.0000 -1.0000 2518291 1581420346.60 151.6115 60.0005 32.0000 1.9763 1.9772 416.6753 416.8968 0.0334 -1.0000 -1.0000 2518369 1581420346.70 151.6115 60.0005 32.0000 1.9761 1.9770 416.5971 416.8181 0.0333 -1.0000 -1.0000 2518431 1581420346.80 151.6115 60.0005 32.0000 1.9755 1.9764 416.8399 417.0609 0.0332 -1.0000 -1.0000 2518494 1581420346.90 151.6115 60.0005 32.0000 1.9749 1.9758 416.8394 417.0607 0.0334 -1.0000 -1.0000 2518556 1581420347.00 151.5383 60.0005 32.0000 1.9752 1.9761 416.8848 417.1072 0.0335 -1.0000 -1.0000 2518619 1581420347.10 151.5383 60.0005 32.0000 1.9755 1.9764 416.7301 416.9515 0.0333 -1.0000 -1.0000 2518806 1581420347.20 151.5383 60.0005 32.0000 1.9756 1.9764 416.6814 416.9024 0.0333 -1.0000 -1.0000 2518869 1581420347.30 151.5383 60.0005 32.0000 1.9752 1.9761 416.7221 416.9431 0.0333 -1.0000 -1.0000 2518931 1581420347.40 151.5383 60.0005 32.0000 1.9751 1.9760 416.8456 417.0672 0.0334 -1.0000 -1.0000 2519009 1581420347.50 151.5383 60.0005 32.0000 1.9761 1.9770 416.7829 417.0044 0.0333 -1.0000 -1.0000 2519072 1581420347.60 151.6646 60.0005 32.0000 1.9765 1.9774 416.6717 416.8928 0.0333 -1.0000 -1.0000 2519306 1581420347.70 151.6646 60.0005 32.0000 1.9768 1.9776 416.6507 416.8718 0.0333 -1.0000 -1.0000 2519384 1581420347.80 151.6646 60.0005 32.0000 1.9771 1.9780 416.8233 417.0449 0.0334 -1.0000 -1.0000 2519447 1581420347.90 151.6646 60.0005 32.0000 1.9770 1.9778 416.9856 417.2072 0.0334 -1.0000 -1.0000 2519525 1581420348.00 151.6646 60.0005 32.0000 1.9777 1.9786 417.0741 417.2959 0.0333 -1.0000 -1.0000 2519587 1581420348.10 152.0680 60.0005 32.0000 1.9781 1.9789 417.0397 417.2610 0.0333 -1.0000 -1.0000 2519822 1581420348.20 152.0680 60.0005 32.0000 1.9788 1.9797 416.8840 417.1058 0.0333 -1.0000 -1.0000 2519900 1581420348.30 152.0680 60.0005 32.0000 1.9795 1.9803 416.8994 417.1202 0.0332 -1.0000 -1.0000 2519963 1581420348.40 152.0680 60.0005 32.0000 1.9789 1.9798 416.8792 417.1016 0.0335 -1.0000 -1.0000 2520025 1581420348.50 152.0680 60.0005 32.0000 1.9792 1.9801 417.1003 417.3225 0.0335 -1.0000 -1.0000 2520103 1581420348.60 152.0680 60.0005 32.0000 1.9790 1.9798 417.0682 417.2905 0.0334 -1.0000 -1.0000 2520337 1581420348.70 152.0680 60.0005 32.0000 1.9791 1.9800 416.9427 417.1638 0.0333 -1.0000 -1.0000 2520400 1581420348.80 152.0721 60.0005 32.0000 1.9796 1.9804 416.8590 417.0808 0.0334 -1.0000 -1.0000 2520463 1581420348.90 152.0739 60.0005 32.0000 1.9788 1.9797 416.8371 417.0591 0.0334 -1.0000 -1.0000 2520525 1581420349.00 152.0739 60.0005 32.0000 1.9783 1.9792 417.0680 417.2898 0.0334 -1.0000 -1.0000 2520587 1581420349.10 152.0739 60.0005 32.0000 1.9787 1.9796 417.0803 417.3022 0.0334 -1.0000 -1.0000 2520869 1581420349.20 152.0739 60.0005 32.0000 1.9776 1.9785 417.0168 417.2377 0.0332 -1.0000 -1.0000 2520931 1581420349.30 152.0647 60.0005 32.0000 1.9775 1.9784 416.9154 417.1369 0.0333 -1.0000 -1.0000 2520994 1581420349.40 151.7920 60.0005 32.0000 1.9779 1.9788 416.6653 416.8863 0.0333 -1.0000 -1.0000 2521072 1581420349.50 151.7920 60.0005 32.0000 1.9774 1.9783 416.6847 416.9058 0.0333 -1.0000 -1.0000 2521134 1581420349.60 151.7920 60.0005 32.0000 1.9771 1.9780 416.8765 417.0980 0.0333 -1.0000 -1.0000 2521416 1581420349.70 151.7920 60.0005 32.0000 1.9769 1.9777 416.9230 417.1446 0.0334 -1.0000 -1.0000 2521494 1581420349.80 151.7920 60.0005 32.0000 1.9771 1.9780 416.8306 417.0522 0.0334 -1.0000 -1.0000 2521557 1581420349.90 151.8208 60.0007 32.0000 1.9771 1.9779 416.6898 416.9098 0.0332 -1.0000 -1.0000 2521635 1581420350.00 151.8208 60.0007 32.0000 1.9774 1.9783 416.7245 416.9465 0.0334 -1.0000 -1.0000 2521697 1581420350.10 151.8208 60.0007 32.0000 1.9763 1.9771 416.8897 417.1110 0.0333 -1.0000 -1.0000 2521760 1581420350.20 151.8208 60.0007 32.0000 1.9763 1.9771 416.9192 417.1411 0.0334 -1.0000 -1.0000 2522072 1581420350.30 151.8208 60.0007 32.0000 1.9761 1.9769 416.8812 417.1029 0.0334 -1.0000 -1.0000 2522135 1581420350.40 151.8208 60.0007 32.0000 1.9761 1.9770 416.9029 417.1241 0.0333 -1.0000 -1.0000 2522197 1581420350.50 151.8034 60.0007 32.0000 1.9767 1.9775 416.7983 417.0197 0.0333 -1.0000 -1.0000 2522275 1581420350.60 151.6398 60.0007 32.0000 1.9765 1.9773 416.6847 416.9060 0.0333 -1.0000 -1.0000 2522337 1581420350.70 151.6398 60.0007 32.0000 1.9764 1.9772 416.7043 416.9255 0.0333 -1.0000 -1.0000 2522572 1581420350.80 151.6398 60.0007 32.0000 1.9756 1.9765 416.7641 416.9850 0.0333 -1.0000 -1.0000 2522634 1581420350.90 151.6398 60.0007 32.0000 1.9762 1.9771 416.8264 417.0475 0.0332 -1.0000 -1.0000 2522697 1581420351.00 151.6398 60.0007 32.0000 1.9755 1.9764 416.7639 416.9847 0.0333 -1.0000 -1.0000 2522759 1581420351.10 151.5684 60.0007 32.0000 1.9759 1.9767 416.5781 416.7990 0.0333 -1.0000 -1.0000 2522837 1581420351.20 151.5684 60.0007 32.0000 1.9749 1.9757 416.7486 416.9695 0.0332 -1.0000 -1.0000 2523056 1581420351.30 151.5684 60.0007 32.0000 1.9746 1.9755 416.8271 417.0487 0.0334 -1.0000 -1.0000 2523119 1581420351.40 151.5684 60.0007 32.0000 1.9742 1.9750 416.8472 417.0674 0.0332 -1.0000 -1.0000 2523197 1581420351.50 151.5684 60.0007 32.0000 1.9749 1.9758 416.7861 417.0072 0.0333 -1.0000 -1.0000 2523259 1581420351.60 151.5684 60.0007 32.0000 1.9756 1.9764 416.6628 416.8837 0.0333 -1.0000 -1.0000 2523322 1581420351.70 151.4789 60.0007 32.0000 1.9753 1.9761 416.5930 416.8137 0.0333 -1.0000 -1.0000 2523572 1581420351.80 151.4789 60.0007 32.0000 1.9750 1.9758 416.6878 416.9092 0.0333 -1.0000 -1.0000 2523635 1581420351.90 151.4789 60.0007 32.0000 1.9737 1.9746 416.7806 417.0027 0.0335 -1.0000 -1.0000 2523697 1581420352.00 151.4789 60.0007 32.0000 1.9749 1.9757 416.6075 416.8293 0.0334 -1.0000 -1.0000 2523760 1581420352.10 151.4789 60.0007 32.0000 1.9758 1.9767 416.6140 416.8350 0.0333 -1.0000 -1.0000 2523822 1581420352.20 151.4463 60.0007 32.0000 1.9752 1.9760 416.5676 416.7888 0.0333 -1.0000 -1.0000 2524087 1581420352.30 151.4463 60.0007 32.0000 1.9752 1.9760 416.5818 416.8027 0.0333 -1.0000 -1.0000 2524150 1581420352.40 151.4463 60.0007 32.0000 1.9745 1.9754 416.7064 416.9285 0.0335 -1.0000 -1.0000 2524213 1581420352.50 151.4463 60.0007 32.0000 1.9744 1.9753 416.7221 416.9433 0.0333 -1.0000 -1.0000 2524291 1581420352.60 151.4463 60.0007 32.0000 1.9746 1.9754 416.7752 416.9966 0.0334 -1.0000 -1.0000 2524353 1581420352.70 151.4532 60.0007 32.0000 1.9758 1.9766 416.7062 416.9279 0.0334 -1.0000 -1.0000 2524416 1581420352.80 151.4583 60.0007 32.0000 1.9755 1.9764 416.6606 416.8816 0.0333 -1.0000 -1.0000 2524603 1581420352.90 151.4583 60.0007 32.0000 1.9757 1.9765 416.5993 416.8202 0.0333 -1.0000 -1.0000 2524666 1581420353.00 151.4583 60.0007 32.0000 1.9754 1.9763 416.5062 416.7262 0.0331 -1.0000 -1.0000 2524728 1581420353.10 151.4583 60.0007 32.0000 1.9744 1.9752 416.7868 417.0088 0.0334 -1.0000 -1.0000 2524806 1581420353.20 151.4583 60.0007 32.0000 1.9742 1.9751 416.8033 417.0247 0.0333 -1.0000 -1.0000 2524869 1581420353.30 151.5831 60.0007 32.0000 1.9747 1.9755 416.7510 416.9720 0.0333 -1.0000 -1.0000 2525213 1581420353.40 151.5831 60.0007 32.0000 1.9756 1.9764 416.7052 416.9264 0.0333 -1.0000 -1.0000 2525275 1581420353.50 151.5831 60.0007 32.0000 1.9758 1.9766 416.7093 416.9303 0.0333 -1.0000 -1.0000 2525337 1581420353.60 151.5831 60.0007 32.0000 1.9744 1.9752 416.7705 416.9923 0.0334 -1.0000 -1.0000 2525400 1581420353.70 151.5831 60.0007 32.0000 1.9745 1.9754 416.8314 417.0528 0.0333 -1.0000 -1.0000 2525478 1581420353.80 151.4324 60.0007 32.0000 1.9743 1.9751 416.7236 416.9446 0.0332 -1.0000 -1.0000 2525541 1581420353.90 151.3753 60.0007 32.0000 1.9753 1.9762 416.6095 416.8313 0.0335 -1.0000 -1.0000 2525619 1581420354.00 151.3753 60.0007 32.0000 1.9751 1.9759 416.5227 416.7440 0.0334 -1.0000 -1.0000 2525666 1581420354.10 151.3753 60.0007 32.0000 1.9742 1.9751 416.7003 416.9219 0.0334 -1.0000 -1.0000 2525744 1581420354.20 151.3753 60.0007 32.0000 1.9748 1.9756 416.7711 416.9923 0.0333 -1.0000 -1.0000 2525806 1581420354.30 151.3753 60.0007 32.0000 1.9753 1.9761 416.7382 416.9605 0.0335 -1.0000 -1.0000 2525869 1581420354.40 151.4081 60.0007 32.0000 1.9754 1.9762 416.6714 416.8930 0.0334 -1.0000 -1.0000 2525931 1581420354.50 151.4081 60.0007 32.0000 1.9747 1.9756 416.7023 416.9243 0.0334 -1.0000 -1.0000 2526010 1581420354.60 151.4081 60.0007 32.0000 1.9744 1.9753 416.7293 416.9510 0.0334 -1.0000 -1.0000 2526072 1581420354.70 151.4081 60.0007 32.0000 1.9740 1.9749 416.7407 416.9626 0.0334 -1.0000 -1.0000 2526135 1581420354.80 151.4081 60.0007 32.0000 1.9737 1.9745 416.7336 416.9552 0.0334 -1.0000 -1.0000 2526369 1581420354.90 151.4993 59.9996 32.0000 1.9745 1.9754 416.6356 416.8566 0.0333 -1.0000 -1.0000 2526431 1581420355.00 151.4993 59.9996 32.0000 1.9749 1.9757 416.5171 416.7389 0.0334 -1.0000 -1.0000 2526494 1581420355.10 151.4993 59.9996 32.0000 1.9751 1.9760 416.5786 416.8004 0.0334 -1.0000 -1.0000 2526572 1581420355.20 151.4993 59.9996 32.0000 1.9749 1.9758 416.6161 416.8372 0.0333 -1.0000 -1.0000 2526634 1581420355.30 151.4993 59.9996 32.0000 1.9742 1.9751 416.7200 416.9416 0.0335 -1.0000 -1.0000 2526697 1581420355.40 151.4993 59.9996 32.0000 1.9738 1.9746 416.6984 416.9203 0.0334 -1.0000 -1.0000 2526869 1581420355.50 151.3113 59.9996 32.0000 1.9738 1.9747 416.6299 416.8505 0.0333 -1.0000 -1.0000 2526931 1581420355.60 151.3113 59.9996 32.0000 1.9745 1.9753 416.5488 416.7714 0.0335 -1.0000 -1.0000 2526994 1581420355.70 151.3113 59.9996 32.0000 1.9748 1.9756 416.6650 416.8873 0.0335 -1.0000 -1.0000 2527072 1581420355.80 151.3113 59.9996 32.0000 1.9737 1.9746 416.7731 416.9946 0.0334 -1.0000 -1.0000 2527134 1581420355.90 151.3113 59.9996 32.0000 1.9742 1.9751 416.8651 417.0865 0.0333 -1.0000 -1.0000 2527635 1581420356.00 151.3829 59.9996 32.0000 1.9740 1.9748 416.8055 417.0266 0.0333 -1.0000 -1.0000 2527697 1581420356.10 151.4883 59.9996 32.0000 1.9740 1.9748 416.7025 416.9248 0.0334 -1.0000 -1.0000 2527744 1581420356.20 151.4883 59.9996 32.0000 1.9748 1.9757 416.6147 416.8366 0.0335 -1.0000 -1.0000 2527822 1581420356.30 151.4883 59.9996 32.0000 1.9749 1.9758 416.6941 416.9160 0.0334 -1.0000 -1.0000 2527884 1581420356.40 151.4883 59.9996 32.0000 1.9737 1.9745 416.7861 417.0083 0.0335 -1.0000 -1.0000 2528119 1581420356.50 151.4883 59.9996 32.0000 1.9742 1.9751 416.7126 416.9349 0.0335 -1.0000 -1.0000 2528197 1581420356.60 151.3401 59.9996 32.0000 1.9748 1.9757 416.6186 416.8391 0.0331 -1.0000 -1.0000 2528260 1581420356.70 151.3401 59.9996 32.0000 1.9745 1.9753 416.5090 416.7309 0.0334 -1.0000 -1.0000 2528322 1581420356.80 151.3401 59.9996 32.0000 1.9735 1.9744 416.7766 416.9985 0.0334 -1.0000 -1.0000 2528400 1581420356.90 151.3401 59.9996 32.0000 1.9737 1.9746 416.7909 417.0131 0.0334 -1.0000 -1.0000 2528619 1581420357.00 151.3401 59.9996 32.0000 1.9744 1.9752 416.6708 416.8925 0.0334 -1.0000 -1.0000 2528681 1581420357.10 151.3958 59.9996 32.0000 1.9754 1.9762 416.5895 416.8107 0.0333 -1.0000 -1.0000 2528759 1581420357.20 151.3985 59.9996 32.0000 1.9749 1.9758 416.6018 416.8232 0.0333 -1.0000 -1.0000 2528822 1581420357.30 151.3985 59.9996 32.0000 1.9747 1.9756 416.7262 416.9479 0.0334 -1.0000 -1.0000 2528884 1581420357.40 151.3985 59.9996 32.0000 1.9739 1.9747 416.8077 417.0298 0.0334 -1.0000 -1.0000 2529072 1581420357.50 151.3985 59.9996 32.0000 1.9742 1.9751 416.7993 417.0213 0.0334 -1.0000 -1.0000 2529134 1581420357.60 151.3985 59.9996 32.0000 1.9748 1.9756 416.6122 416.8320 0.0333 -1.0000 -1.0000 2529197 1581420357.70 151.3024 59.9996 32.0000 1.9750 1.9759 416.5906 416.8125 0.0334 -1.0000 -1.0000 2529275 1581420357.80 151.3024 59.9996 32.0000 1.9742 1.9750 416.5244 416.7455 0.0333 -1.0000 -1.0000 2529337 1581420357.90 151.3024 59.9996 32.0000 1.9735 1.9743 416.6734 416.8955 0.0334 -1.0000 -1.0000 2529572 1581420358.00 151.3024 59.9996 32.0000 1.9739 1.9748 416.7546 416.9764 0.0334 -1.0000 -1.0000 2529635 1581420358.10 151.3024 59.9996 32.0000 1.9753 1.9761 416.6872 416.9091 0.0334 -1.0000 -1.0000 2529713 1581420358.20 151.3993 59.9996 32.0000 1.9757 1.9766 416.6207 416.8426 0.0334 -1.0000 -1.0000 2529791 1581420358.30 151.3993 59.9996 32.0000 1.9754 1.9763 416.6011 416.8229 0.0334 -1.0000 -1.0000 2529853 1581420358.40 151.3993 59.9996 32.0000 1.9744 1.9753 416.7011 416.9236 0.0335 -1.0000 -1.0000 2530087 1581420358.50 151.3993 59.9996 32.0000 1.9742 1.9751 416.7315 416.9533 0.0334 -1.0000 -1.0000 2530166 1581420358.60 151.3993 59.9996 32.0000 1.9735 1.9743 416.8435 417.0651 0.0333 -1.0000 -1.0000 2530213 1581420358.70 151.3910 59.9996 32.0000 1.9742 1.9751 416.6288 416.8506 0.0335 -1.0000 -1.0000 2530275 1581420358.80 151.3670 59.9996 32.0000 1.9747 1.9756 416.5122 416.7347 0.0335 -1.0000 -1.0000 2530353 1581420358.90 151.3670 59.9996 32.0000 1.9742 1.9750 416.6295 416.8519 0.0334 -1.0000 -1.0000 2530416 1581420359.00 151.3670 59.9996 32.0000 1.9738 1.9747 416.7075 416.9290 0.0334 -1.0000 -1.0000 2530587 1581420359.10 151.3670 59.9996 32.0000 1.9741 1.9749 416.7472 416.9695 0.0334 -1.0000 -1.0000 2530666 1581420359.20 151.3670 59.9996 32.0000 1.9742 1.9750 416.6805 416.9029 0.0336 -1.0000 -1.0000 2530728 1581420359.30 151.4625 59.9996 32.0000 1.9751 1.9759 416.7232 416.9438 0.0333 -1.0000 -1.0000 2530791 1581420359.40 151.4625 59.9996 32.0000 1.9746 1.9755 416.5842 416.8061 0.0334 -1.0000 -1.0000 2530869 1581420359.50 151.4625 59.9996 32.0000 1.9749 1.9757 416.6584 416.8801 0.0334 -1.0000 -1.0000 2531337 1581420359.60 151.4625 59.9996 32.0000 1.9741 1.9750 416.8325 417.0543 0.0334 -1.0000 -1.0000 2531416 1581420359.70 151.4625 59.9996 32.0000 1.9732 1.9740 416.7873 417.0089 0.0333 -1.0000 -1.0000 2531478 1581420359.80 151.5023 59.9994 32.0000 1.9748 1.9756 416.6418 416.8619 0.0332 -1.0000 -1.0000 2531541 1581420359.90 151.5130 59.9994 32.0000 1.9756 1.9765 416.5556 416.7779 0.0335 -1.0000 -1.0000 2531619 1581420360.00 151.5130 59.9994 32.0000 1.9749 1.9757 416.6085 416.8309 0.0335 -1.0000 -1.0000 2532087 1581420360.10 151.5130 59.9994 32.0000 1.9745 1.9754 416.7023 416.9248 0.0336 -1.0000 -1.0000 2532166 1581420360.20 151.5130 59.9994 32.0000 1.9745 1.9753 416.8741 417.0964 0.0335 -1.0000 -1.0000 2532228 1581420360.30 151.5130 59.9994 32.0000 1.9742 1.9750 416.7273 416.9496 0.0335 -1.0000 -1.0000 2532291 1581420360.40 151.3887 59.9994 32.0000 1.9744 1.9752 416.6762 416.8982 0.0334 -1.0000 -1.0000 2532353 1581420360.50 151.3887 59.9994 32.0000 1.9754 1.9763 416.5642 416.7864 0.0335 -1.0000 -1.0000 2532431 1581420360.60 151.3887 59.9994 32.0000 1.9754 1.9763 416.6365 416.8583 0.0333 -1.0000 -1.0000 2532494 1581420360.70 151.3887 59.9994 32.0000 1.9748 1.9757 416.7536 416.9755 0.0335 -1.0000 -1.0000 2532556 1581420360.80 151.3887 59.9994 32.0000 1.9747 1.9756 416.7723 416.9951 0.0335 -1.0000 -1.0000 2532634 1581420360.90 151.4715 59.9994 32.0000 1.9756 1.9765 416.7648 416.9870 0.0334 -1.0000 -1.0000 2532697 1581420361.00 151.4715 59.9994 32.0000 1.9753 1.9761 416.6196 416.8416 0.0335 -1.0000 -1.0000 2532822 1581420361.10 151.4715 59.9994 32.0000 1.9751 1.9759 416.6865 416.9087 0.0334 -1.0000 -1.0000 2532900 1581420361.20 151.4715 59.9994 32.0000 1.9734 1.9742 416.8045 417.0254 0.0333 -1.0000 -1.0000 2532963 1581420361.30 151.4715 59.9994 32.0000 1.9747 1.9755 416.8698 417.0919 0.0335 -1.0000 -1.0000 2533025 1581420361.40 151.4715 59.9994 32.0000 1.9754 1.9763 416.7423 416.9641 0.0334 -1.0000 -1.0000 2533103 1581420361.50 151.4644 59.9994 32.0000 1.9757 1.9766 416.6492 416.8712 0.0334 -1.0000 -1.0000 2533572 1581420361.60 151.4644 59.9994 32.0000 1.9752 1.9761 416.5846 416.8067 0.0335 -1.0000 -1.0000 2533634 1581420361.70 151.4644 59.9994 32.0000 1.9750 1.9759 416.7603 416.9826 0.0334 -1.0000 -1.0000 2533713 1581420361.80 151.4644 59.9994 32.0000 1.9748 1.9757 416.7244 416.9457 0.0333 -1.0000 -1.0000 2533775 1581420361.90 151.4644 59.9994 32.0000 1.9751 1.9760 416.7796 417.0008 0.0333 -1.0000 -1.0000 2533853 1581420362.00 151.4644 59.9994 32.0000 1.9748 1.9756 416.7882 417.0093 0.0333 -1.0000 -1.0000 2534103 1581420362.10 151.5129 59.9994 32.0000 1.9757 1.9766 416.5427 416.7645 0.0334 -1.0000 -1.0000 2534166 1581420362.20 151.5129 59.9994 32.0000 1.9758 1.9767 416.6128 416.8346 0.0334 -1.0000 -1.0000 2534228 1581420362.30 151.5129 59.9994 32.0000 1.9752 1.9760 416.7282 416.9482 0.0332 -1.0000 -1.0000 2534291 1581420362.40 151.5129 59.9994 32.0000 1.9749 1.9758 416.7793 417.0013 0.0334 -1.0000 -1.0000 2534353 1581420362.50 151.5129 59.9994 32.0000 1.9756 1.9764 416.6974 416.9190 0.0334 -1.0000 -1.0000 2534431 1581420362.60 151.5027 59.9994 32.0000 1.9751 1.9760 416.6563 416.8789 0.0334 -1.0000 -1.0000 2534494 1581420362.70 151.4619 59.9994 32.0000 1.9766 1.9774 416.5965 416.8178 0.0334 -1.0000 -1.0000 2534556 1581420362.80 151.4619 59.9994 32.0000 1.9759 1.9768 416.6530 416.8745 0.0333 -1.0000 -1.0000 2534634 1581420362.90 151.4619 59.9994 32.0000 1.9746 1.9755 416.7494 416.9720 0.0335 -1.0000 -1.0000 2534697 1581420363.00 151.4619 59.9994 32.0000 1.9744 1.9752 416.8095 417.0310 0.0333 -1.0000 -1.0000 2534759 1581420363.10 151.4619 59.9994 32.0000 1.9742 1.9750 416.6961 416.9170 0.0333 -1.0000 -1.0000 2534822 1581420363.20 151.5330 59.9994 32.0000 1.9749 1.9757 416.6075 416.8281 0.0332 -1.0000 -1.0000 2534884 1581420363.30 151.5330 59.9994 32.0000 1.9746 1.9754 416.6400 416.8611 0.0333 -1.0000 -1.0000 2534947 1581420363.40 151.5330 59.9994 32.0000 1.9745 1.9754 416.7575 416.9783 0.0332 -1.0000 -1.0000 2535025 1581420363.50 151.5330 59.9994 32.0000 1.9748 1.9757 416.8751 417.0980 0.0335 -1.0000 -1.0000 2535087 1581420363.60 151.5330 59.9994 32.0000 1.9748 1.9757 416.7958 417.0172 0.0333 -1.0000 -1.0000 2535150 1581420363.70 151.4333 59.9994 32.0000 1.9751 1.9760 416.6862 416.9069 0.0332 -1.0000 -1.0000 2535228 1581420363.80 151.4333 59.9994 32.0000 1.9758 1.9766 416.5356 416.7556 0.0332 -1.0000 -1.0000 2535291 1581420363.90 151.4333 59.9994 32.0000 1.9754 1.9763 416.6850 416.9063 0.0333 -1.0000 -1.0000 2535353 1581420364.00 151.4333 59.9994 32.0000 1.9748 1.9757 416.7162 416.9363 0.0331 -1.0000 -1.0000 2535431 1581420364.10 151.4333 59.9994 32.0000 1.9738 1.9747 416.7665 416.9880 0.0333 -1.0000 -1.0000 2535603 1581420364.20 151.4333 59.9994 32.0000 1.9751 1.9760 416.8197 417.0416 0.0335 -1.0000 -1.0000 2535681 1581420364.30 151.4509 59.9994 32.0000 1.9756 1.9765 416.6188 416.8408 0.0334 -1.0000 -1.0000 2535744 1581420364.40 151.4509 59.9994 32.0000 1.9757 1.9765 416.6496 416.8719 0.0335 -1.0000 -1.0000 2535807 1581420364.50 151.4509 59.9994 32.0000 1.9747 1.9755 416.5987 416.8207 0.0334 -1.0000 -1.0000 2535869 1581420364.60 151.4509 59.9994 32.0000 1.9745 1.9754 416.8281 417.0495 0.0334 -1.0000 -1.0000 2536119 1581420364.70 151.4509 59.9994 32.0000 1.9743 1.9752 416.8133 417.0353 0.0334 -1.0000 -1.0000 2536181 1581420364.80 151.5177 59.9997 32.0000 1.9750 1.9758 416.7229 416.9438 0.0332 -1.0000 -1.0000 2536260 1581420364.90 151.5419 59.9998 32.0000 1.9757 1.9765 416.6087 416.8303 0.0334 -1.0000 -1.0000 2536322 1581420365.00 151.5419 59.9998 32.0000 1.9754 1.9762 416.6080 416.8291 0.0333 -1.0000 -1.0000 2536384 1581420365.10 151.5419 59.9998 32.0000 1.9755 1.9764 416.6888 416.9096 0.0332 -1.0000 -1.0000 2536869 1581420365.20 151.5419 59.9998 32.0000 1.9744 1.9753 416.7334 416.9563 0.0335 -1.0000 -1.0000 2536931 1581420365.30 151.5419 59.9998 32.0000 1.9739 1.9748 416.8049 417.0267 0.0333 -1.0000 -1.0000 2536994 1581420365.40 151.4761 59.9998 32.0000 1.9748 1.9757 416.6818 416.9038 0.0335 -1.0000 -1.0000 2537072 1581420365.50 151.4761 59.9998 32.0000 1.9755 1.9763 416.5642 416.7854 0.0333 -1.0000 -1.0000 2537119 1581420365.60 151.4761 59.9998 32.0000 1.9748 1.9757 416.5677 416.7883 0.0333 -1.0000 -1.0000 2537369 1581420365.70 151.4761 59.9998 32.0000 1.9744 1.9752 416.7256 416.9473 0.0334 -1.0000 -1.0000 2537431 1581420365.80 151.4761 59.9998 32.0000 1.9743 1.9752 416.7459 416.9681 0.0334 -1.0000 -1.0000 2537494 1581420365.90 151.5196 59.9998 32.0000 1.9748 1.9757 416.6855 416.9063 0.0333 -1.0000 -1.0000 2537572 1581420366.00 151.5245 59.9998 32.0000 1.9754 1.9763 416.6680 416.8896 0.0334 -1.0000 -1.0000 2537634 1581420366.10 151.5245 59.9998 32.0000 1.9753 1.9762 416.5889 416.8106 0.0333 -1.0000 -1.0000 2537697 1581420366.20 151.5245 59.9998 32.0000 1.9743 1.9752 416.6124 416.8333 0.0333 -1.0000 -1.0000 2537853 1581420366.30 151.5245 59.9998 32.0000 1.9746 1.9755 416.7040 416.9261 0.0335 -1.0000 -1.0000 2537916 1581420366.40 151.5245 59.9998 32.0000 1.9740 1.9748 416.7415 416.9633 0.0334 -1.0000 -1.0000 2537994 1581420366.50 151.5055 59.9998 32.0000 1.9755 1.9763 416.7251 416.9468 0.0333 -1.0000 -1.0000 2538072 1581420366.60 151.5055 59.9998 32.0000 1.9756 1.9765 416.6703 416.8920 0.0334 -1.0000 -1.0000 2538134 1581420366.70 151.5055 59.9998 32.0000 1.9758 1.9767 416.5264 416.7479 0.0334 -1.0000 -1.0000 2538556 1581420366.80 151.5055 59.9998 32.0000 1.9753 1.9761 416.6342 416.8560 0.0334 -1.0000 -1.0000 2538634 1581420366.90 151.5055 59.9998 32.0000 1.9743 1.9752 416.7690 416.9905 0.0333 -1.0000 -1.0000 2538697 1581420367.00 151.4771 59.9998 32.0000 1.9747 1.9756 416.8309 417.0523 0.0334 -1.0000 -1.0000 2538759 1581420367.10 151.4700 59.9998 32.0000 1.9746 1.9754 416.7572 416.9793 0.0334 -1.0000 -1.0000 2538837 1581420367.20 151.4700 59.9998 32.0000 1.9752 1.9761 416.7657 416.9881 0.0335 -1.0000 -1.0000 2539056 1581420367.30 151.4700 59.9998 32.0000 1.9754 1.9763 416.5175 416.7392 0.0334 -1.0000 -1.0000 2539119 1581420367.40 151.4700 59.9998 32.0000 1.9753 1.9762 416.5361 416.7574 0.0333 -1.0000 -1.0000 2539197 1581420367.50 151.4700 59.9998 32.0000 1.9757 1.9766 416.5871 416.8082 0.0333 -1.0000 -1.0000 2539259 1581420367.60 151.4689 59.9998 32.0000 1.9751 1.9760 416.6770 416.8975 0.0332 -1.0000 -1.0000 2539322 1581420367.70 151.4310 59.9998 32.0000 1.9755 1.9764 416.6776 416.8994 0.0335 -1.0000 -1.0000 2539572 1581420367.80 151.4310 59.9998 32.0000 1.9751 1.9759 416.5944 416.8156 0.0333 -1.0000 -1.0000 2539634 1581420367.90 151.4310 59.9998 32.0000 1.9758 1.9767 416.6243 416.8458 0.0335 -1.0000 -1.0000 2539697 1581420368.00 151.4310 59.9998 32.0000 1.9753 1.9762 416.5945 416.8168 0.0335 -1.0000 -1.0000 2539760 1581420368.10 151.4310 59.9998 32.0000 1.9745 1.9754 416.7185 416.9398 0.0333 -1.0000 -1.0000 2539822 1581420368.20 151.5210 59.9998 32.0000 1.9752 1.9760 416.7652 416.9864 0.0333 -1.0000 -1.0000 2539900 1581420368.30 151.5210 59.9998 32.0000 1.9746 1.9755 416.7029 416.9243 0.0334 -1.0000 -1.0000 2539963 1581420368.40 151.5210 59.9998 32.0000 1.9750 1.9758 416.6885 416.9104 0.0334 -1.0000 -1.0000 2540025 1581420368.50 151.5210 59.9998 32.0000 1.9752 1.9760 416.5788 416.8002 0.0334 -1.0000 -1.0000 2540103 1581420368.60 151.5210 59.9998 32.0000 1.9747 1.9756 416.6303 416.8528 0.0335 -1.0000 -1.0000 2540166 1581420368.70 151.5210 59.9998 32.0000 1.9749 1.9757 416.6713 416.8933 0.0334 -1.0000 -1.0000 2540900 1581420368.80 151.5627 59.9998 32.0000 1.9744 1.9753 416.8183 417.0403 0.0334 -1.0000 -1.0000 2540978 1581420368.90 151.5627 59.9998 32.0000 1.9751 1.9760 416.7424 416.9638 0.0333 -1.0000 -1.0000 2541041 1581420369.00 151.5627 59.9998 32.0000 1.9756 1.9765 416.5688 416.7896 0.0332 -1.0000 -1.0000 2541103 1581420369.10 151.5627 59.9998 32.0000 1.9752 1.9761 416.5689 416.7901 0.0334 -1.0000 -1.0000 2541166 1581420369.20 151.5627 59.9998 32.0000 1.9744 1.9752 416.7366 416.9585 0.0334 -1.0000 -1.0000 2541228 1581420369.30 151.5350 59.9998 32.0000 1.9737 1.9745 416.8254 417.0474 0.0334 -1.0000 -1.0000 2541322 1581420369.40 151.4167 59.9998 32.0000 1.9743 1.9752 416.7350 416.9565 0.0334 -1.0000 -1.0000 2541400 1581420369.50 151.4167 59.9998 32.0000 1.9759 1.9768 416.6070 416.8280 0.0333 -1.0000 -1.0000 2541447 1581420369.60 151.4167 59.9998 32.0000 1.9756 1.9764 416.5867 416.8080 0.0334 -1.0000 -1.0000 2541525 1581420369.70 151.4167 59.9998 32.0000 1.9746 1.9754 416.6749 416.8966 0.0334 -1.0000 -1.0000 2541603 1581420369.80 151.4167 59.9998 32.0000 1.9741 1.9749 416.7038 416.9256 0.0334 -1.0000 -1.0000 2541666 1581420369.90 151.4555 59.9998 32.0000 1.9748 1.9756 416.7567 416.9783 0.0333 -1.0000 -1.0000 2541744 1581420370.00 151.4557 59.9998 32.0000 1.9752 1.9761 416.6161 416.8373 0.0333 -1.0000 -1.0000 2541807 1581420370.10 151.4557 59.9998 32.0000 1.9755 1.9764 416.5537 416.7756 0.0335 -1.0000 -1.0000 2541869 1581420370.20 151.4557 59.9998 32.0000 1.9749 1.9757 416.6774 416.9005 0.0336 -1.0000 -1.0000 2541947 1581420370.30 151.4557 59.9998 32.0000 1.9740 1.9748 416.7600 416.9822 0.0335 -1.0000 -1.0000 2542713 1581420370.40 151.4557 59.9998 32.0000 1.9741 1.9750 416.7346 416.9567 0.0334 -1.0000 -1.0000 2542775 1581420370.50 151.4557 59.9998 32.0000 1.9741 1.9750 416.8141 417.0356 0.0334 -1.0000 -1.0000 2542853 1581420370.60 151.4550 59.9998 32.0000 1.9753 1.9762 416.6866 416.9086 0.0334 -1.0000 -1.0000 2542916 1581420370.70 151.4550 59.9998 32.0000 1.9750 1.9759 416.6669 416.8887 0.0334 -1.0000 -1.0000 2542978 1581420370.80 151.4550 59.9998 32.0000 1.9744 1.9753 416.5943 416.8160 0.0334 -1.0000 -1.0000 2543041 1581420370.90 151.4550 59.9998 32.0000 1.9748 1.9756 416.6850 416.9069 0.0334 -1.0000 -1.0000 2543119 1581420371.00 151.4550 59.9998 32.0000 1.9747 1.9755 416.6939 416.9155 0.0333 -1.0000 -1.0000 2543181 1581420371.10 151.4932 59.9998 32.0000 1.9744 1.9753 416.6356 416.8573 0.0334 -1.0000 -1.0000 2543244 1581420371.20 151.4932 59.9998 32.0000 1.9744 1.9753 416.5861 416.8080 0.0334 -1.0000 -1.0000 2543306 1581420371.30 151.4932 59.9998 32.0000 1.9744 1.9753 416.6553 416.8772 0.0334 -1.0000 -1.0000 2543369 1581420371.40 151.4932 59.9998 32.0000 1.9748 1.9757 416.6907 416.9119 0.0333 -1.0000 -1.0000 2543447 1581420371.50 151.4932 59.9998 32.0000 1.9747 1.9756 416.7117 416.9335 0.0333 -1.0000 -1.0000 2543510 1581420371.60 151.4932 59.9998 32.0000 1.9749 1.9758 416.6851 416.9060 0.0333 -1.0000 -1.0000 2543572 1581420371.70 151.4120 59.9998 32.0000 1.9753 1.9761 416.5579 416.7793 0.0333 -1.0000 -1.0000 2543650 1581420371.80 151.4092 59.9998 32.0000 1.9749 1.9757 416.5278 416.7484 0.0333 -1.0000 -1.0000 2543713 1581420371.90 151.4092 59.9998 32.0000 1.9752 1.9761 416.6101 416.8314 0.0334 -1.0000 -1.0000 2543775 1581420372.00 151.4092 59.9998 32.0000 1.9743 1.9752 416.7340 416.9563 0.0334 -1.0000 -1.0000 2543837 1581420372.10 151.4092 59.9998 32.0000 1.9744 1.9753 416.7279 416.9492 0.0333 -1.0000 -1.0000 2543900 1581420372.20 151.4092 59.9998 32.0000 1.9755 1.9764 416.5504 416.7718 0.0334 -1.0000 -1.0000 2543978 1581420372.30 151.4092 59.9998 32.0000 1.9751 1.9760 416.5831 416.8039 0.0333 -1.0000 -1.0000 2544431 1581420372.40 151.5017 59.9998 32.0000 1.9749 1.9757 416.6288 416.8512 0.0334 -1.0000 -1.0000 2544494 1581420372.50 151.5017 59.9998 32.0000 1.9739 1.9747 416.6848 416.9054 0.0332 -1.0000 -1.0000 2544587 1581420372.60 151.5017 59.9998 32.0000 1.9740 1.9749 416.7793 417.0011 0.0334 -1.0000 -1.0000 2544650 1581420372.70 151.5017 59.9998 32.0000 1.9742 1.9751 416.7456 416.9670 0.0333 -1.0000 -1.0000 2544713 1581420372.80 151.5017 59.9998 32.0000 1.9742 1.9751 416.6993 416.9206 0.0333 -1.0000 -1.0000 2544791 1581420372.90 151.5383 59.9998 32.0000 1.9743 1.9752 416.5148 416.7358 0.0334 -1.0000 -1.0000 2544853 1581420373.00 151.5406 59.9998 32.0000 1.9751 1.9760 416.5693 416.7912 0.0334 -1.0000 -1.0000 2544916 1581420373.10 151.5406 59.9998 32.0000 1.9751 1.9760 416.6631 416.8848 0.0334 -1.0000 -1.0000 2544994 1581420373.20 151.5406 59.9998 32.0000 1.9747 1.9755 416.7860 417.0082 0.0334 -1.0000 -1.0000 2545056 1581420373.30 151.5406 59.9998 32.0000 1.9748 1.9757 416.5785 416.8002 0.0334 -1.0000 -1.0000 2545134 1581420373.40 151.5406 59.9998 32.0000 1.9755 1.9764 416.5899 416.8117 0.0334 -1.0000 -1.0000 2545213 1581420373.50 151.3827 59.9998 32.0000 1.9747 1.9756 416.6907 416.9127 0.0334 -1.0000 -1.0000 2545275 1581420373.60 151.3493 59.9998 32.0000 1.9738 1.9747 416.6981 416.9185 0.0333 -1.0000 -1.0000 2545337 1581420373.70 151.3493 59.9998 32.0000 1.9743 1.9752 416.7028 416.9242 0.0333 -1.0000 -1.0000 2545400 1581420373.80 151.3493 59.9998 32.0000 1.9748 1.9756 416.6606 416.8832 0.0335 -1.0000 -1.0000 2545463 1581420373.90 151.3493 59.9998 32.0000 1.9752 1.9761 416.6230 416.8453 0.0335 -1.0000 -1.0000 2545603 1581420374.00 151.3493 59.9998 32.0000 1.9753 1.9762 416.5634 416.7851 0.0334 -1.0000 -1.0000 2545666 1581420374.10 151.4518 59.9998 32.0000 1.9746 1.9755 416.6286 416.8498 0.0333 -1.0000 -1.0000 2545728 1581420374.20 151.4518 59.9998 32.0000 1.9743 1.9752 416.5856 416.8068 0.0334 -1.0000 -1.0000 2545807 1581420374.30 151.4518 59.9998 32.0000 1.9737 1.9746 416.8093 417.0314 0.0334 -1.0000 -1.0000 2545869 1581420374.40 151.4518 59.9998 32.0000 1.9747 1.9756 416.6315 416.8532 0.0334 -1.0000 -1.0000 2546103 1581420374.50 151.4518 59.9998 32.0000 1.9759 1.9767 416.6734 416.8950 0.0334 -1.0000 -1.0000 2546166 1581420374.60 151.4240 59.9997 32.0000 1.9752 1.9761 416.6276 416.8492 0.0334 -1.0000 -1.0000 2546228 1581420374.70 151.4236 59.9997 32.0000 1.9749 1.9757 416.6449 416.8666 0.0333 -1.0000 -1.0000 2546306 1581420374.80 151.4236 59.9997 32.0000 1.9748 1.9757 416.7366 416.9574 0.0333 -1.0000 -1.0000 2546369 1581420374.90 151.4236 59.9997 32.0000 1.9747 1.9756 416.6724 416.8936 0.0333 -1.0000 -1.0000 2546853 1581420375.00 151.4236 59.9997 32.0000 1.9751 1.9760 416.7515 416.9732 0.0334 -1.0000 -1.0000 2546931 1581420375.10 151.4236 59.9997 32.0000 1.9764 1.9772 416.6347 416.8562 0.0334 -1.0000 -1.0000 2546994 1581420375.20 151.4877 59.9997 32.0000 1.9758 1.9767 416.4772 416.6989 0.0334 -1.0000 -1.0000 2547056 1581420375.30 151.4877 59.9997 32.0000 1.9751 1.9760 416.5692 416.7907 0.0334 -1.0000 -1.0000 2547134 1581420375.40 151.4877 59.9997 32.0000 1.9750 1.9759 416.6199 416.8421 0.0334 -1.0000 -1.0000 2547337 1581420375.50 151.4877 59.9997 32.0000 1.9751 1.9760 416.6845 416.9058 0.0333 -1.0000 -1.0000 2547400 1581420375.60 151.4877 59.9997 32.0000 1.9754 1.9763 416.7079 416.9296 0.0334 -1.0000 -1.0000 2547463 1581420375.70 151.4877 59.9997 32.0000 1.9758 1.9767 416.5042 416.7255 0.0333 -1.0000 -1.0000 2547541 1581420375.80 151.3903 59.9997 32.0000 1.9748 1.9756 416.5248 416.7468 0.0335 -1.0000 -1.0000 2547603 1581420375.90 151.3903 59.9997 32.0000 1.9741 1.9749 416.7633 416.9852 0.0335 -1.0000 -1.0000 2547853 1581420376.00 151.3903 59.9997 32.0000 1.9742 1.9750 416.8253 417.0475 0.0334 -1.0000 -1.0000 2547916 1581420376.10 151.3903 59.9997 32.0000 1.9752 1.9760 416.7673 416.9879 0.0332 -1.0000 -1.0000 2547978 1581420376.20 151.3903 59.9997 32.0000 1.9754 1.9763 416.6901 416.9123 0.0334 -1.0000 -1.0000 2548057 1581420376.30 151.3681 59.9997 32.0000 1.9760 1.9768 416.5787 416.8000 0.0333 -1.0000 -1.0000 2548119 1581420376.40 151.3681 59.9997 32.0000 1.9747 1.9755 416.7003 416.9222 0.0334 -1.0000 -1.0000 2548337 1581420376.50 151.3681 59.9997 32.0000 1.9748 1.9757 416.6275 416.8488 0.0334 -1.0000 -1.0000 2548416 1581420376.60 151.3681 59.9997 32.0000 1.9746 1.9755 416.6495 416.8714 0.0334 -1.0000 -1.0000 2548478 1581420376.70 151.3681 59.9997 32.0000 1.9754 1.9763 416.5641 416.7867 0.0336 -1.0000 -1.0000 2548541 1581420376.80 151.3681 59.9997 32.0000 1.9758 1.9766 416.5657 416.7877 0.0334 -1.0000 -1.0000 2548619 1581420376.90 151.4595 59.9997 32.0000 1.9759 1.9768 416.5845 416.8064 0.0335 -1.0000 -1.0000 2549353 1581420377.00 151.4595 59.9997 32.0000 1.9750 1.9759 416.6624 416.8837 0.0333 -1.0000 -1.0000 2549431 1581420377.10 151.4595 59.9997 32.0000 1.9739 1.9748 416.7040 416.9254 0.0333 -1.0000 -1.0000 2549494 1581420377.20 151.4595 59.9997 32.0000 1.9741 1.9749 416.8000 417.0214 0.0333 -1.0000 -1.0000 2549603 1581420377.30 151.4595 59.9997 32.0000 1.9742 1.9750 416.7486 416.9699 0.0334 -1.0000 -1.0000 2549666 1581420377.40 151.4595 59.9997 32.0000 1.9753 1.9762 416.6103 416.8319 0.0333 -1.0000 -1.0000 2549744 1581420377.50 151.4385 59.9997 32.0000 1.9752 1.9761 416.5040 416.7254 0.0334 -1.0000 -1.0000 2549807 1581420377.60 151.4385 59.9997 32.0000 1.9756 1.9765 416.5464 416.7689 0.0334 -1.0000 -1.0000 2549869 1581420377.70 151.4385 59.9997 32.0000 1.9753 1.9762 416.6729 416.8942 0.0333 -1.0000 -1.0000 2549947 1581420377.80 151.4385 59.9997 32.0000 1.9744 1.9753 416.7953 417.0163 0.0332 -1.0000 -1.0000 2550010 1581420377.90 151.4385 59.9997 32.0000 1.9750 1.9759 416.7559 416.9773 0.0334 -1.0000 -1.0000 2550087 1581420378.00 151.5226 59.9997 32.0000 1.9759 1.9768 416.6039 416.8261 0.0335 -1.0000 -1.0000 2550150 1581420378.10 151.5787 59.9997 32.0000 1.9756 1.9765 416.5898 416.8112 0.0333 -1.0000 -1.0000 2550213 1581420378.20 151.5787 59.9997 32.0000 1.9745 1.9754 416.6150 416.8364 0.0333 -1.0000 -1.0000 2550275 1581420378.30 151.5787 59.9997 32.0000 1.9746 1.9754 416.7563 416.9775 0.0333 -1.0000 -1.0000 2550337 1581420378.40 151.5787 59.9997 32.0000 1.9748 1.9757 416.7689 416.9899 0.0333 -1.0000 -1.0000 2550400 1581420378.50 151.5787 59.9997 32.0000 1.9746 1.9755 416.6480 416.8687 0.0333 -1.0000 -1.0000 2550478 1581420378.60 151.3855 59.9997 32.0000 1.9751 1.9760 416.4826 416.7033 0.0332 -1.0000 -1.0000 2550541 1581420378.70 151.3856 59.9997 32.0000 1.9752 1.9761 416.5303 416.7518 0.0333 -1.0000 -1.0000 2550603 1581420378.80 151.3856 59.9997 32.0000 1.9756 1.9764 416.5385 416.7595 0.0333 -1.0000 -1.0000 2550681 1581420378.90 151.3856 59.9997 32.0000 1.9747 1.9755 416.7592 416.9809 0.0334 -1.0000 -1.0000 2550744 1581420379.00 151.3856 59.9997 32.0000 1.9750 1.9758 416.7110 416.9325 0.0334 -1.0000 -1.0000 2550837 1581420379.10 151.3856 59.9997 32.0000 1.9746 1.9754 416.5921 416.8144 0.0335 -1.0000 -1.0000 2550916 1581420379.20 151.3856 59.9997 32.0000 1.9752 1.9761 416.5660 416.7877 0.0334 -1.0000 -1.0000 2550978 1581420379.30 151.3856 59.9997 32.0000 1.9754 1.9763 416.5712 416.7925 0.0333 -1.0000 -1.0000 2551041 1581420379.40 151.3856 59.9997 32.0000 1.9748 1.9757 416.7066 416.9275 0.0333 -1.0000 -1.0000 2551119 1581420379.50 151.3856 59.9997 32.0000 1.9749 1.9758 416.7257 416.9473 0.0334 -1.0000 -1.0000 2551384 1581420379.60 151.3856 59.9997 32.0000 1.9746 1.9755 416.9511 417.1729 0.0334 -1.0000 -1.0000 2551447 1581420379.70 151.4461 59.9995 32.0000 1.9748 1.9757 416.7482 416.9699 0.0334 -1.0000 -1.0000 2551509 1581420379.80 151.4461 59.9995 32.0000 1.9753 1.9761 416.6044 416.8251 0.0332 -1.0000 -1.0000 2551572 1581420379.90 151.4461 59.9995 32.0000 1.9758 1.9767 416.6145 416.8358 0.0333 -1.0000 -1.0000 2551650 1581420380.00 151.4461 59.9995 32.0000 1.9743 1.9752 416.7109 416.9318 0.0333 -1.0000 -1.0000 2551869 1581420380.10 151.4461 59.9995 32.0000 1.9736 1.9745 416.7752 416.9960 0.0332 -1.0000 -1.0000 2551931 1581420380.20 151.4461 59.9995 32.0000 1.9741 1.9749 416.6867 416.9082 0.0334 -1.0000 -1.0000 2552010 1581420380.30 151.4461 59.9995 32.0000 1.9751 1.9760 416.5577 416.7798 0.0335 -1.0000 -1.0000 2552072 1581420380.40 151.4018 59.9995 32.0000 1.9750 1.9758 416.5398 416.7620 0.0334 -1.0000 -1.0000 2552134 1581420380.50 151.4018 59.9995 32.0000 1.9748 1.9757 416.6125 416.8342 0.0334 -1.0000 -1.0000 2552197 1581420380.60 151.4018 59.9995 32.0000 1.9749 1.9757 416.6755 416.8970 0.0333 -1.0000 -1.0000 2552572 1581420380.70 151.4018 59.9995 32.0000 1.9743 1.9751 416.7922 417.0133 0.0333 -1.0000 -1.0000 2552634 1581420380.80 151.4018 59.9995 32.0000 1.9736 1.9745 416.7139 416.9349 0.0333 -1.0000 -1.0000 2552713 1581420380.90 151.3729 59.9995 32.0000 1.9744 1.9752 416.6671 416.8888 0.0334 -1.0000 -1.0000 2552775 1581420381.00 151.3668 59.9995 32.0000 1.9754 1.9763 416.6633 416.8859 0.0335 -1.0000 -1.0000 2552837 1581420381.10 151.3668 59.9995 32.0000 1.9750 1.9759 416.6178 416.8387 0.0332 -1.0000 -1.0000 2552916 1581420381.20 151.3668 59.9995 32.0000 1.9746 1.9755 416.6945 416.9162 0.0335 -1.0000 -1.0000 2552978 1581420381.30 151.3668 59.9995 32.0000 1.9745 1.9753 416.7710 416.9918 0.0333 -1.0000 -1.0000 2553041 1581420381.40 151.3668 59.9995 32.0000 1.9744 1.9753 416.8422 417.0636 0.0333 -1.0000 -1.0000 2553119 1581420381.50 151.4559 59.9995 32.0000 1.9756 1.9765 416.6588 416.8802 0.0333 -1.0000 -1.0000 2553181 1581420381.60 151.5023 59.9995 32.0000 1.9760 1.9768 416.5515 416.7734 0.0334 -1.0000 -1.0000 2553244 1581420381.70 151.5023 59.9995 32.0000 1.9757 1.9766 416.6414 416.8623 0.0333 -1.0000 -1.0000 2553322 1581420381.80 151.5023 59.9995 32.0000 1.9746 1.9754 416.6586 416.8804 0.0334 -1.0000 -1.0000 2553384 1581420381.90 151.5023 59.9995 32.0000 1.9741 1.9749 416.7644 416.9845 0.0332 -1.0000 -1.0000 2553447 1581420382.00 151.5023 59.9995 32.0000 1.9746 1.9755 416.7802 417.0019 0.0334 -1.0000 -1.0000 2553510 1581420382.10 151.3714 59.9995 32.0000 1.9748 1.9757 416.6405 416.8631 0.0335 -1.0000 -1.0000 2553884 1581420382.20 151.3496 59.9995 32.0000 1.9746 1.9755 416.7152 416.9368 0.0334 -1.0000 -1.0000 2553963 1581420382.30 151.3496 59.9995 32.0000 1.9745 1.9753 416.7779 417.0005 0.0335 -1.0000 -1.0000 2554025 1581420382.40 151.3496 59.9995 32.0000 1.9738 1.9746 416.7346 416.9566 0.0334 -1.0000 -1.0000 2554087 1581420382.50 151.3496 59.9995 32.0000 1.9744 1.9753 416.7292 416.9496 0.0333 -1.0000 -1.0000 2554166 1581420382.60 151.3496 59.9995 32.0000 1.9749 1.9758 416.6843 416.9061 0.0334 -1.0000 -1.0000 2554369 1581420382.70 151.3496 59.9995 32.0000 1.9761 1.9770 416.6128 416.8348 0.0335 -1.0000 -1.0000 2554431 1581420382.80 151.3843 59.9995 32.0000 1.9754 1.9763 416.5918 416.8138 0.0334 -1.0000 -1.0000 2554509 1581420382.90 151.3843 59.9995 32.0000 1.9745 1.9754 416.5689 416.7906 0.0334 -1.0000 -1.0000 2554572 1581420383.00 151.3843 59.9995 32.0000 1.9746 1.9754 416.6923 416.9135 0.0333 -1.0000 -1.0000 2554634 1581420383.10 151.3843 59.9995 32.0000 1.9734 1.9743 416.7549 416.9764 0.0333 -1.0000 -1.0000 2554931 1581420383.20 151.3843 59.9995 32.0000 1.9736 1.9745 416.7480 416.9695 0.0334 -1.0000 -1.0000 2554994 1581420383.30 151.3843 59.9995 32.0000 1.9749 1.9758 416.5978 416.8193 0.0333 -1.0000 -1.0000 2555119 1581420383.40 151.3843 59.9995 32.0000 1.9751 1.9759 416.6797 416.9005 0.0333 -1.0000 -1.0000 2555181 1581420383.50 151.3843 59.9995 32.0000 1.9749 1.9758 416.7157 416.9376 0.0334 -1.0000 -1.0000 2555259 1581420383.60 151.4572 59.9995 32.0000 1.9746 1.9755 416.7473 416.9693 0.0335 -1.0000 -1.0000 2555337 1581420383.70 151.4572 59.9995 32.0000 1.9744 1.9753 416.6985 416.9203 0.0334 -1.0000 -1.0000 2555400 1581420383.80 151.4572 59.9995 32.0000 1.9756 1.9765 416.6224 416.8436 0.0333 -1.0000 -1.0000 2555478 1581420383.90 151.3845 59.9995 32.0000 1.9746 1.9755 416.4738 416.6951 0.0333 -1.0000 -1.0000 2555541 1581420384.00 151.3845 59.9995 32.0000 1.9747 1.9756 416.5041 416.7249 0.0333 -1.0000 -1.0000 2555603 1581420384.10 151.3845 59.9995 32.0000 1.9748 1.9756 416.6804 416.9010 0.0332 -1.0000 -1.0000 2555666 1581420384.20 151.3845 59.9995 32.0000 1.9751 1.9759 416.7448 416.9669 0.0334 -1.0000 -1.0000 2555900 1581420384.30 151.3845 59.9995 32.0000 1.9749 1.9758 416.7809 417.0023 0.0334 -1.0000 -1.0000 2555962 1581420384.40 151.4046 59.9995 32.0000 1.9753 1.9761 416.6623 416.8848 0.0335 -1.0000 -1.0000 2556025 1581420384.50 151.5508 59.9995 32.0000 1.9746 1.9755 416.6275 416.8493 0.0334 -1.0000 -1.0000 2556103 1581420384.60 151.5508 59.9995 32.0000 1.9744 1.9752 416.7065 416.9286 0.0334 -1.0000 -1.0000 2556166 1581420384.70 151.5508 59.9995 32.0000 1.9744 1.9753 416.7754 416.9977 0.0335 -1.0000 -1.0000 2556587 1581420384.80 151.5508 59.9995 32.0000 1.9754 1.9763 416.6381 416.8597 0.0334 -1.0000 -1.0000 2556666 1581420384.90 151.5508 59.9995 32.0000 1.9756 1.9764 416.6135 416.8352 0.0334 -1.0000 -1.0000 2556728 1581420385.00 151.5279 59.9998 32.0000 1.9755 1.9763 416.6367 416.8580 0.0333 -1.0000 -1.0000 2556791 1581420385.10 151.5021 60.0001 32.0000 1.9750 1.9759 416.4921 416.7127 0.0333 -1.0000 -1.0000 2556853 1581420385.20 151.5021 60.0001 32.0000 1.9743 1.9752 416.6580 416.8797 0.0334 -1.0000 -1.0000 2557134 1581420385.30 151.5021 60.0001 32.0000 1.9742 1.9750 416.7839 417.0064 0.0335 -1.0000 -1.0000 2557197 1581420385.40 151.5021 60.0001 32.0000 1.9747 1.9756 416.6294 416.8506 0.0333 -1.0000 -1.0000 2557275 1581420385.50 151.5021 60.0001 32.0000 1.9747 1.9756 416.6962 416.9175 0.0333 -1.0000 -1.0000 2557337 1581420385.60 151.5021 60.0001 32.0000 1.9756 1.9765 416.6096 416.8304 0.0333 -1.0000 -1.0000 2557400 1581420385.70 151.5021 60.0001 32.0000 1.9745 1.9754 416.7747 416.9963 0.0333 -1.0000 -1.0000 2557463 1581420385.80 151.5021 60.0001 32.0000 1.9750 1.9758 416.8383 417.0589 0.0333 -1.0000 -1.0000 2557525 1581420385.90 151.5021 60.0001 32.0000 1.9755 1.9764 416.6884 416.9103 0.0334 -1.0000 -1.0000 2557603 1581420386.00 151.4756 60.0001 32.0000 1.9758 1.9767 416.5492 416.7707 0.0334 -1.0000 -1.0000 2557666 1581420386.10 151.4756 60.0001 32.0000 1.9753 1.9761 416.5752 416.7962 0.0333 -1.0000 -1.0000 2557728 1581420386.20 151.4187 60.0001 32.0000 1.9750 1.9759 416.7358 416.9573 0.0333 -1.0000 -1.0000 2558119 1581420386.30 151.4187 60.0001 32.0000 1.9745 1.9753 416.8410 417.0635 0.0335 -1.0000 -1.0000 2558181 1581420386.40 151.4187 60.0001 32.0000 1.9750 1.9759 416.6883 416.9105 0.0334 -1.0000 -1.0000 2558244 1581420386.50 151.4187 60.0001 32.0000 1.9752 1.9760 416.5602 416.7819 0.0334 -1.0000 -1.0000 2558384 1581420386.60 151.4187 60.0001 32.0000 1.9762 1.9771 416.6143 416.8361 0.0334 -1.0000 -1.0000 2558447 1581420386.70 151.4965 60.0001 32.0000 1.9752 1.9761 416.7318 416.9540 0.0335 -1.0000 -1.0000 2558587 1581420386.80 151.4965 60.0001 32.0000 1.9750 1.9758 416.8083 417.0302 0.0334 -1.0000 -1.0000 2558666 1581420386.90 151.4965 60.0001 32.0000 1.9751 1.9760 416.7078 416.9296 0.0334 -1.0000 -1.0000 2558728 1581420387.00 151.4965 60.0001 32.0000 1.9753 1.9762 416.6331 416.8547 0.0334 -1.0000 -1.0000 2558791 1581420387.10 151.4965 60.0001 32.0000 1.9763 1.9771 416.5527 416.7740 0.0333 -1.0000 -1.0000 2558869 1581420387.20 151.4965 60.0001 32.0000 1.9749 1.9758 416.5704 416.7917 0.0333 -1.0000 -1.0000 2559103 1581420387.30 151.4965 60.0001 32.0000 1.9746 1.9755 416.7093 416.9308 0.0334 -1.0000 -1.0000 2559166 1581420387.40 151.4965 60.0001 32.0000 1.9743 1.9752 416.8123 417.0334 0.0332 -1.0000 -1.0000 2559228 1581420387.50 151.4493 60.0001 32.0000 1.9751 1.9759 416.6945 416.9161 0.0334 -1.0000 -1.0000 2559306 1581420387.60 151.4493 60.0001 32.0000 1.9757 1.9766 416.5858 416.8076 0.0335 -1.0000 -1.0000 2559369 1581420387.70 151.4493 60.0001 32.0000 1.9756 1.9765 416.5819 416.8035 0.0333 -1.0000 -1.0000 2559431 1581420387.80 151.4493 60.0001 32.0000 1.9746 1.9755 416.7610 416.9826 0.0334 -1.0000 -1.0000 2559587 1581420387.90 151.4662 60.0001 32.0000 1.9744 1.9753 416.6829 416.9046 0.0334 -1.0000 -1.0000 2559650 1581420388.00 151.5406 60.0001 32.0000 1.9752 1.9761 416.5927 416.8148 0.0335 -1.0000 -1.0000 2559713 1581420388.10 151.5406 60.0001 32.0000 1.9756 1.9764 416.5738 416.7955 0.0334 -1.0000 -1.0000 2559775 1581420388.20 151.5406 60.0001 32.0000 1.9751 1.9760 416.6991 416.9212 0.0334 -1.0000 -1.0000 2559853 1581420388.30 151.5406 60.0001 32.0000 1.9741 1.9750 416.7697 416.9907 0.0333 -1.0000 -1.0000 2600150 1581420388.40 151.5406 60.0001 32.0000 1.9742 1.9751 416.7524 416.9733 0.0332 -1.0000 -1.0000 2600212 1581420388.50 151.6004 60.0001 32.0000 1.9751 1.9759 416.7186 416.9391 0.0333 -1.0000 -1.0000 2600275 1581420388.60 151.6004 60.0001 32.0000 1.9752 1.9761 416.5731 416.7939 0.0332 -1.0000 -1.0000 2600337 1581420388.70 151.6004 60.0001 32.0000 1.9754 1.9763 416.5350 416.7557 0.0333 -1.0000 -1.0000 2600400 1581420388.80 151.6004 60.0001 32.0000 1.9755 1.9763 416.5670 416.7895 0.0335 -1.0000 -1.0000 2600837 1581420388.90 151.6004 60.0001 32.0000 1.9752 1.9760 416.6677 416.8898 0.0335 -1.0000 -1.0000 2600900 1581420389.00 151.6004 60.0001 32.0000 1.9744 1.9753 416.6934 416.9151 0.0334 -1.0000 -1.0000 2600962 1581420389.10 151.6004 60.0001 32.0000 1.9744 1.9752 416.5827 416.8046 0.0334 -1.0000 -1.0000 2601041 1581420389.20 151.6004 60.0001 32.0000 1.9748 1.9757 416.5201 416.7414 0.0333 -1.0000 -1.0000 2601103 1581420389.30 151.6004 60.0001 32.0000 1.9749 1.9758 416.4495 416.6700 0.0333 -1.0000 -1.0000 2601166 1581420389.40 151.6004 60.0001 32.0000 1.9745 1.9754 416.6145 416.8362 0.0333 -1.0000 -1.0000 2601244 1581420389.50 151.5598 60.0001 32.0000 1.9744 1.9752 416.6905 416.9121 0.0334 -1.0000 -1.0000 2601306 1581420389.60 151.5128 60.0001 32.0000 1.9740 1.9749 416.7978 417.0196 0.0333 -1.0000 -1.0000 2601369 1581420389.70 151.6168 60.0000 32.0000 1.9745 1.9754 416.7004 416.9213 0.0333 -1.0000 -1.0000 2601431 1581420389.80 151.6168 60.0000 32.0000 1.9755 1.9764 416.7016 416.9238 0.0335 -1.0000 -1.0000 2602119 1581420389.90 151.6168 60.0000 32.0000 1.9757 1.9765 416.5208 416.7424 0.0334 -1.0000 -1.0000 2602197 1581420390.00 151.6168 60.0000 32.0000 1.9763 1.9772 416.6624 416.8847 0.0335 -1.0000 -1.0000 2602259 1581420390.10 151.6168 60.0000 32.0000 1.9754 1.9762 416.9045 417.1265 0.0333 -1.0000 -1.0000 2602322 1581420390.20 151.5777 60.0000 32.0000 1.9757 1.9766 416.8012 417.0226 0.0333 -1.0000 -1.0000 2602400 1581420390.30 151.5051 60.0000 32.0000 1.9741 1.9749 416.7784 416.9994 0.0333 -1.0000 -1.0000 2602619 1581420390.40 151.5051 60.0000 32.0000 1.9750 1.9758 416.6322 416.8533 0.0333 -1.0000 -1.0000 2602681 1581420390.50 151.5051 60.0000 32.0000 1.9749 1.9758 416.4906 416.7129 0.0335 -1.0000 -1.0000 2602759 1581420390.60 151.5051 60.0000 32.0000 1.9756 1.9765 416.5602 416.7815 0.0333 -1.0000 -1.0000 2602822 1581420390.70 151.5051 60.0000 32.0000 1.9750 1.9759 416.5808 416.8020 0.0333 -1.0000 -1.0000 2602884 1581420390.80 151.5051 60.0000 32.0000 1.9752 1.9761 416.6878 416.9093 0.0334 -1.0000 -1.0000 2602963 1581420390.90 151.4762 60.0000 32.0000 1.9747 1.9755 416.7600 416.9825 0.0335 -1.0000 -1.0000 2603025 1581420391.00 151.4762 60.0000 32.0000 1.9755 1.9764 416.7087 416.9309 0.0335 -1.0000 -1.0000 2603087 1581420391.10 151.4762 60.0000 32.0000 1.9755 1.9764 416.6426 416.8652 0.0334 -1.0000 -1.0000 2603150 1581420391.20 151.4762 60.0000 32.0000 1.9756 1.9765 416.7827 417.0035 0.0333 -1.0000 -1.0000 2603212 1581420391.30 151.4762 60.0000 32.0000 1.9750 1.9759 416.8412 417.0632 0.0335 -1.0000 -1.0000 2603275 1581420391.40 151.4891 60.0000 32.0000 1.9753 1.9762 416.7578 416.9791 0.0333 -1.0000 -1.0000 2603353 1581420391.50 151.5177 60.0000 32.0000 1.9749 1.9758 416.7027 416.9242 0.0334 -1.0000 -1.0000 2603416 1581420391.60 151.5177 60.0000 32.0000 1.9756 1.9765 416.6321 416.8525 0.0332 -1.0000 -1.0000 2603478 1581420391.70 151.5177 60.0000 32.0000 1.9761 1.9769 416.6551 416.8765 0.0334 -1.0000 -1.0000 2603557 1581420391.80 151.5177 60.0000 32.0000 1.9754 1.9763 416.6304 416.8520 0.0333 -1.0000 -1.0000 2603619 1581420391.90 151.5177 60.0000 32.0000 1.9752 1.9761 416.7472 416.9684 0.0333 -1.0000 -1.0000 2603697 1581420392.00 151.5177 60.0000 32.0000 1.9749 1.9758 416.8528 417.0747 0.0334 -1.0000 -1.0000 2603760 1581420392.10 151.5177 60.0000 32.0000 1.9751 1.9760 416.8293 417.0507 0.0333 -1.0000 -1.0000 2603807 1581420392.20 151.5177 60.0000 32.0000 1.9757 1.9765 416.7099 416.9319 0.0334 -1.0000 -1.0000 2603884 1581420392.30 151.5177 60.0000 32.0000 1.9761 1.9769 416.5952 416.8172 0.0334 -1.0000 -1.0000 2603947 1581420392.40 151.5177 60.0000 32.0000 1.9748 1.9757 416.6216 416.8438 0.0335 -1.0000 -1.0000 2604337 1581420392.50 151.4707 60.0000 32.0000 1.9746 1.9754 416.7906 417.0116 0.0333 -1.0000 -1.0000 2604416 1581420392.60 151.4570 60.0000 32.0000 1.9746 1.9755 416.7958 417.0171 0.0333 -1.0000 -1.0000 2604478 1581420392.70 151.4570 60.0000 32.0000 1.9753 1.9762 416.6834 416.9045 0.0333 -1.0000 -1.0000 2604541 1581420392.80 151.4570 60.0000 32.0000 1.9750 1.9759 416.5681 416.7895 0.0334 -1.0000 -1.0000 2604619 1581420392.90 151.4570 60.0000 32.0000 1.9748 1.9756 416.6290 416.8506 0.0334 -1.0000 -1.0000 2604853 1581420393.00 151.4570 60.0000 32.0000 1.9745 1.9754 416.7494 416.9709 0.0334 -1.0000 -1.0000 2604916 1581420393.10 151.5608 60.0000 32.0000 1.9757 1.9765 416.7522 416.9739 0.0333 -1.0000 -1.0000 2604994 1581420393.20 151.5608 60.0000 32.0000 1.9754 1.9763 416.8469 417.0679 0.0333 -1.0000 -1.0000 2605056 1581420393.30 151.5608 60.0000 32.0000 1.9758 1.9766 416.6101 416.8313 0.0333 -1.0000 -1.0000 2605134 1581420393.40 151.5608 60.0000 32.0000 1.9752 1.9761 416.6569 416.8780 0.0334 -1.0000 -1.0000 2605431 1581420393.50 151.5608 60.0000 32.0000 1.9745 1.9753 416.7449 416.9676 0.0335 -1.0000 -1.0000 2605494 1581420393.60 151.5608 60.0000 32.0000 1.9745 1.9754 416.7564 416.9778 0.0333 -1.0000 -1.0000 2605556 1581420393.70 151.5081 60.0000 32.0000 1.9749 1.9758 416.6609 416.8822 0.0334 -1.0000 -1.0000 2605681 1581420393.80 151.5081 60.0000 32.0000 1.9756 1.9764 416.5747 416.7961 0.0333 -1.0000 -1.0000 2605744 1581420393.90 151.5081 60.0000 32.0000 1.9752 1.9760 416.5400 416.7610 0.0333 -1.0000 -1.0000 2605853 1581420394.00 151.5081 60.0000 32.0000 1.9746 1.9755 416.6803 416.9010 0.0333 -1.0000 -1.0000 2605916 1581420394.10 151.5081 60.0000 32.0000 1.9745 1.9754 416.7363 416.9573 0.0332 -1.0000 -1.0000 2605978 1581420394.20 151.5138 60.0000 32.0000 1.9748 1.9757 416.9156 417.1364 0.0333 -1.0000 -1.0000 2606057 1581420394.30 151.5485 60.0000 32.0000 1.9748 1.9757 416.7428 416.9633 0.0333 -1.0000 -1.0000 2606119 1581420394.40 151.5485 60.0000 32.0000 1.9748 1.9757 416.6297 416.8512 0.0333 -1.0000 -1.0000 2606353 1581420394.50 151.5485 60.0000 32.0000 1.9754 1.9762 416.6988 416.9200 0.0333 -1.0000 -1.0000 2606416 1581420394.60 151.5485 60.0000 32.0000 1.9752 1.9760 416.7445 416.9666 0.0334 -1.0000 -1.0000 2606494 1581420394.70 151.5485 60.0000 32.0000 1.9738 1.9747 416.8708 417.0921 0.0333 -1.0000 -1.0000 2606556 1581420394.80 151.4021 59.9995 32.0000 1.9744 1.9753 416.7484 416.9695 0.0333 -1.0000 -1.0000 2606619 1581420394.90 151.4021 59.9995 32.0000 1.9744 1.9753 416.5578 416.7788 0.0333 -1.0000 -1.0000 2607119 1581420395.00 151.4021 59.9995 32.0000 1.9755 1.9764 416.5091 416.7307 0.0334 -1.0000 -1.0000 2607166 1581420395.10 151.4021 59.9995 32.0000 1.9758 1.9767 416.6461 416.8670 0.0333 -1.0000 -1.0000 2607244 1581420395.20 151.4021 59.9995 32.0000 1.9750 1.9759 416.6879 416.9101 0.0334 -1.0000 -1.0000 2607322 1581420395.30 151.4883 59.9995 32.0000 1.9748 1.9757 416.8227 417.0443 0.0334 -1.0000 -1.0000 2607384 1581420395.40 151.4920 59.9995 32.0000 1.9744 1.9753 416.8945 417.1144 0.0331 -1.0000 -1.0000 2607572 1581420395.50 151.4920 59.9995 32.0000 1.9753 1.9761 416.8162 417.0373 0.0334 -1.0000 -1.0000 2607634 1581420395.60 151.4920 59.9995 32.0000 1.9753 1.9762 416.6405 416.8617 0.0333 -1.0000 -1.0000 2607697 1581420395.70 151.4920 59.9995 32.0000 1.9750 1.9759 416.7015 416.9238 0.0334 -1.0000 -1.0000 2607760 1581420395.80 151.4920 59.9995 32.0000 1.9752 1.9760 416.7489 416.9695 0.0333 -1.0000 -1.0000 2607837 1581420395.90 151.4767 59.9995 32.0000 1.9750 1.9759 416.7418 416.9634 0.0332 -1.0000 -1.0000 2607916 1581420396.00 151.4452 59.9995 32.0000 1.9751 1.9759 416.6588 416.8807 0.0333 -1.0000 -1.0000 2607994 1581420396.10 151.4452 59.9995 32.0000 1.9747 1.9755 416.6204 416.8409 0.0333 -1.0000 -1.0000 2608057 1581420396.20 151.4452 59.9995 32.0000 1.9757 1.9766 416.5878 416.8086 0.0333 -1.0000 -1.0000 2608134 1581420396.30 151.4452 59.9995 32.0000 1.9759 1.9768 416.5618 416.7831 0.0334 -1.0000 -1.0000 2608197 1581420396.40 151.4452 59.9995 32.0000 1.9743 1.9752 416.6810 416.9032 0.0335 -1.0000 -1.0000 2608260 1581420396.50 151.5045 59.9995 32.0000 1.9747 1.9755 416.7546 416.9748 0.0332 -1.0000 -1.0000 2608322 1581420396.60 151.5045 59.9995 32.0000 1.9757 1.9766 416.7949 417.0159 0.0333 -1.0000 -1.0000 2608384 1581420396.70 151.5045 59.9995 32.0000 1.9756 1.9765 416.6753 416.8964 0.0333 -1.0000 -1.0000 2608447 1581420396.80 151.5045 59.9995 32.0000 1.9758 1.9767 416.6291 416.8501 0.0333 -1.0000 -1.0000 2608525 1581420396.90 151.5045 59.9995 32.0000 1.9756 1.9764 416.6615 416.8834 0.0334 -1.0000 -1.0000 2608853 1581420397.00 151.4850 59.9995 32.0000 1.9747 1.9755 416.7021 416.9234 0.0333 -1.0000 -1.0000 2608916 1581420397.10 151.4636 59.9995 32.0000 1.9744 1.9752 416.7782 416.9990 0.0333 -1.0000 -1.0000 2608994 1581420397.20 151.4636 59.9995 32.0000 1.9749 1.9758 416.7249 416.9468 0.0334 -1.0000 -1.0000 2609056 1581420397.30 151.4636 59.9995 32.0000 1.9755 1.9764 416.6314 416.8526 0.0333 -1.0000 -1.0000 2609103 1581420397.40 151.4636 59.9995 32.0000 1.9761 1.9770 416.5727 416.7955 0.0334 -1.0000 -1.0000 2609181 1581420397.50 151.4636 59.9995 32.0000 1.9744 1.9753 416.6270 416.8478 0.0333 -1.0000 -1.0000 2609353 1581420397.60 151.4169 59.9995 32.0000 1.9747 1.9755 416.7533 416.9743 0.0333 -1.0000 -1.0000 2609416 1581420397.70 151.4169 59.9995 32.0000 1.9748 1.9756 416.8991 417.1200 0.0333 -1.0000 -1.0000 2609494 1581420397.80 151.4169 59.9995 32.0000 1.9751 1.9760 416.7190 416.9399 0.0333 -1.0000 -1.0000 2609556 1581420397.90 151.4169 59.9995 32.0000 1.9757 1.9766 416.5684 416.7896 0.0333 -1.0000 -1.0000 2609634 1581420398.00 151.4169 59.9995 32.0000 1.9751 1.9759 416.5250 416.7457 0.0333 -1.0000 -1.0000 2609853 1581420398.10 151.4169 59.9995 32.0000 1.9755 1.9764 416.6278 416.8497 0.0334 -1.0000 -1.0000 2609916 1581420398.20 151.5766 59.9995 32.0000 1.9750 1.9759 416.8606 417.0820 0.0333 -1.0000 -1.0000 2609978 1581420398.30 151.5766 59.9995 32.0000 1.9748 1.9757 416.8872 417.1088 0.0334 -1.0000 -1.0000 2610057 1581420398.40 151.5766 59.9995 32.0000 1.9745 1.9754 416.7581 416.9792 0.0333 -1.0000 -1.0000 2610119 1581420398.50 151.5766 59.9995 32.0000 1.9759 1.9768 416.6897 416.9113 0.0334 -1.0000 -1.0000 2610603 1581420398.60 151.5766 59.9995 32.0000 1.9755 1.9764 416.6591 416.8813 0.0334 -1.0000 -1.0000 2610666 1581420398.70 151.5766 59.9995 32.0000 1.9751 1.9760 416.6761 416.8978 0.0334 -1.0000 -1.0000 2610728 1581420398.80 151.3900 59.9995 32.0000 1.9748 1.9757 416.7824 417.0047 0.0335 -1.0000 -1.0000 2610806 1581420398.90 151.3900 59.9995 32.0000 1.9745 1.9754 416.7883 417.0102 0.0334 -1.0000 -1.0000 2610869 1581420399.00 151.3900 59.9995 32.0000 1.9749 1.9758 416.5780 416.7994 0.0334 -1.0000 -1.0000 2611103 1581420399.10 151.3900 59.9995 32.0000 1.9751 1.9760 416.5352 416.7569 0.0334 -1.0000 -1.0000 2611181 1581420399.20 151.3900 59.9995 32.0000 1.9752 1.9761 416.5604 416.7822 0.0334 -1.0000 -1.0000 2611244 1581420399.30 151.5170 59.9995 32.0000 1.9746 1.9754 416.6696 416.8919 0.0335 -1.0000 -1.0000 2611306 1581420399.40 151.5488 59.9995 32.0000 1.9755 1.9763 416.8008 417.0216 0.0333 -1.0000 -1.0000 2611384 1581420399.50 151.5488 59.9995 32.0000 1.9755 1.9763 416.7789 417.0008 0.0334 -1.0000 -1.0000 2611447 1581420399.60 151.5488 59.9995 32.0000 1.9749 1.9758 416.7755 416.9965 0.0333 -1.0000 -1.0000 2611510 1581420399.70 151.5488 59.9995 32.0000 1.9752 1.9761 416.5960 416.8177 0.0334 -1.0000 -1.0000 2611587 1581420399.80 151.5488 59.9995 32.0000 1.9750 1.9759 416.5746 416.7959 0.0333 -1.0000 -1.0000 2611634 1581420399.90 151.4119 60.0001 32.0000 1.9749 1.9757 416.6319 416.8541 0.0334 -1.0000 -1.0000 2611728 1581420400.00 151.4119 60.0001 32.0000 1.9748 1.9756 416.6900 416.9108 0.0333 -1.0000 -1.0000 2611775 1581420400.10 151.4119 60.0001 32.0000 1.9746 1.9755 416.7808 417.0034 0.0336 -1.0000 -1.0000 2611869 1581420400.20 151.4119 60.0001 32.0000 1.9751 1.9760 416.7772 416.9997 0.0335 -1.0000 -1.0000 2611947 1581420400.30 151.4119 60.0001 32.0000 1.9761 1.9770 416.6617 416.8832 0.0334 -1.0000 -1.0000 2612010 1581420400.40 151.4119 60.0001 32.0000 1.9764 1.9773 416.6417 416.8636 0.0334 -1.0000 -1.0000 2612072 1581420400.50 151.4119 60.0001 32.0000 1.9752 1.9761 416.6753 416.8961 0.0333 -1.0000 -1.0000 2612150 1581420400.60 151.4119 60.0001 32.0000 1.9746 1.9754 416.8124 417.0343 0.0334 -1.0000 -1.0000 2612384 1581420400.70 151.4097 60.0001 32.0000 1.9749 1.9757 416.8479 417.0695 0.0334 -1.0000 -1.0000 2612447 1581420400.80 151.4097 60.0001 32.0000 1.9746 1.9754 416.6372 416.8596 0.0335 -1.0000 -1.0000 2612525 1581420400.90 151.4097 60.0001 32.0000 1.9753 1.9762 416.6619 416.8833 0.0333 -1.0000 -1.0000 2612587 1581420401.00 151.4097 60.0001 32.0000 1.9748 1.9757 416.5507 416.7720 0.0334 -1.0000 -1.0000 2612650 1581420401.10 151.4097 60.0001 32.0000 1.9745 1.9753 416.6302 416.8522 0.0335 -1.0000 -1.0000 2612900 1581420401.20 151.4097 60.0001 32.0000 1.9748 1.9757 416.6815 416.9038 0.0334 -1.0000 -1.0000 2612963 1581420401.30 151.5178 60.0001 32.0000 1.9752 1.9760 416.6892 416.9110 0.0334 -1.0000 -1.0000 2613025 1581420401.40 151.5178 60.0001 32.0000 1.9757 1.9766 416.5105 416.7324 0.0334 -1.0000 -1.0000 2613087 1581420401.50 151.5178 60.0001 32.0000 1.9744 1.9753 416.5939 416.8155 0.0334 -1.0000 -1.0000 2613150 1581420401.60 151.5178 60.0001 32.0000 1.9747 1.9756 416.7061 416.9277 0.0333 -1.0000 -1.0000 2613587 1581420401.70 151.5178 60.0001 32.0000 1.9745 1.9753 416.8126 417.0345 0.0334 -1.0000 -1.0000 2613666 1581420401.80 151.5283 60.0001 32.0000 1.9745 1.9753 416.7528 416.9752 0.0335 -1.0000 -1.0000 2613728 1581420401.90 151.5464 60.0001 32.0000 1.9747 1.9755 416.5537 416.7755 0.0334 -1.0000 -1.0000 2613807 1581420402.00 151.5464 60.0001 32.0000 1.9751 1.9760 416.5584 416.7805 0.0334 -1.0000 -1.0000 2613869 1581420402.10 151.5464 60.0001 32.0000 1.9755 1.9763 416.5379 416.7594 0.0333 -1.0000 -1.0000 2614134 1581420402.20 151.5464 60.0001 32.0000 1.9755 1.9764 416.7058 416.9283 0.0335 -1.0000 -1.0000 2614213 1581420402.30 151.5464 60.0001 32.0000 1.9749 1.9757 416.7518 416.9736 0.0334 -1.0000 -1.0000 2614275 1581420402.40 151.5475 60.0001 32.0000 1.9752 1.9761 416.6811 416.9026 0.0333 -1.0000 -1.0000 2614337 1581420402.50 151.5475 60.0001 32.0000 1.9760 1.9769 416.6200 416.8415 0.0334 -1.0000 -1.0000 2614416 1581420402.60 151.5475 60.0001 32.0000 1.9753 1.9762 416.6099 416.8319 0.0334 -1.0000 -1.0000 2614619 1581420402.70 151.5475 60.0001 32.0000 1.9746 1.9755 416.6895 416.9104 0.0332 -1.0000 -1.0000 2614681 1581420402.80 151.5475 60.0001 32.0000 1.9739 1.9747 416.7831 417.0038 0.0333 -1.0000 -1.0000 2614744 1581420402.90 151.5475 60.0001 32.0000 1.9745 1.9754 416.7997 417.0223 0.0335 -1.0000 -1.0000 2614806 1581420403.00 151.5489 60.0001 32.0000 1.9754 1.9763 416.5994 416.8209 0.0333 -1.0000 -1.0000 2614869 1581420403.10 151.5489 60.0001 32.0000 1.9752 1.9761 416.5442 416.7656 0.0334 -1.0000 -1.0000 2615244 1581420403.20 151.5489 60.0001 32.0000 1.9746 1.9755 416.8400 417.0616 0.0334 -1.0000 -1.0000 2615306 1581420403.30 151.5489 60.0001 32.0000 1.9750 1.9759 416.8378 417.0594 0.0333 -1.0000 -1.0000 2615369 1581420403.40 151.5489 60.0001 32.0000 1.9750 1.9758 416.6335 416.8548 0.0334 -1.0000 -1.0000 2615447 1581420403.50 151.5489 60.0001 32.0000 1.9750 1.9759 416.5560 416.7778 0.0334 -1.0000 -1.0000 2615510 1581420403.60 151.5291 60.0001 32.0000 1.9745 1.9753 416.5478 416.7696 0.0334 -1.0000 -1.0000 2615634 1581420403.70 151.5291 60.0001 32.0000 1.9748 1.9757 416.7209 416.9423 0.0333 -1.0000 -1.0000 2615697 1581420403.80 151.5291 60.0001 32.0000 1.9750 1.9759 416.8385 417.0598 0.0333 -1.0000 -1.0000 2615760 1581420403.90 151.5291 60.0001 32.0000 1.9753 1.9761 416.7602 416.9815 0.0334 -1.0000 -1.0000 2615837 1581420404.00 151.5291 60.0001 32.0000 1.9750 1.9758 416.7414 416.9628 0.0333 -1.0000 -1.0000 2615900 1581420404.10 151.4913 60.0001 32.0000 1.9758 1.9766 416.5802 416.8002 0.0332 -1.0000 -1.0000 2616134 1581420404.20 151.4473 60.0001 32.0000 1.9751 1.9760 416.6590 416.8804 0.0334 -1.0000 -1.0000 2616197 1581420404.30 151.4473 60.0001 32.0000 1.9749 1.9758 416.5867 416.8079 0.0333 -1.0000 -1.0000 2616260 1581420404.40 151.4473 60.0001 32.0000 1.9748 1.9757 416.7181 416.9397 0.0334 -1.0000 -1.0000 2616337 1581420404.50 151.4473 60.0001 32.0000 1.9749 1.9758 416.6196 416.8413 0.0333 -1.0000 -1.0000 2616400 1581420404.60 151.4473 60.0001 32.0000 1.9755 1.9763 416.5382 416.7591 0.0333 -1.0000 -1.0000 2616462 1581420404.70 151.5383 60.0001 32.0000 1.9747 1.9756 416.5973 416.8184 0.0333 -1.0000 -1.0000 2616541 1581420404.80 151.5383 60.0001 32.0000 1.9753 1.9762 416.7570 416.9783 0.0333 -1.0000 -1.0000 2616619 1581420404.90 151.5383 60.0001 32.0000 1.9744 1.9752 416.7475 416.9687 0.0333 -1.0000 -1.0000 2616681 1581420405.00 151.5383 60.0001 32.0000 1.9744 1.9752 416.6724 416.8936 0.0333 -1.0000 -1.0000 2616759 1581420405.10 151.5383 60.0001 32.0000 1.9745 1.9754 416.6685 416.8901 0.0334 -1.0000 -1.0000 2616822 1581420405.20 151.5672 60.0001 32.0000 1.9754 1.9762 416.5776 416.7981 0.0333 -1.0000 -1.0000 2616884 1581420405.30 151.5672 60.0001 32.0000 1.9758 1.9766 416.5753 416.7974 0.0335 -1.0000 -1.0000 2616947 1581420405.40 151.5672 60.0001 32.0000 1.9747 1.9756 416.6691 416.8907 0.0333 -1.0000 -1.0000 2617025 1581420405.50 151.5672 60.0001 32.0000 1.9741 1.9749 416.7717 416.9937 0.0334 -1.0000 -1.0000 2617087 1581420405.60 151.5672 60.0001 32.0000 1.9742 1.9751 416.6919 416.9132 0.0334 -1.0000 -1.0000 2617150 1581420405.70 151.5672 60.0001 32.0000 1.9755 1.9764 416.5987 416.8197 0.0332 -1.0000 -1.0000 2617384 1581420405.80 151.4101 60.0001 32.0000 1.9754 1.9763 416.6043 416.8257 0.0334 -1.0000 -1.0000 2617447 1581420405.90 151.4042 60.0001 32.0000 1.9751 1.9760 416.5913 416.8132 0.0334 -1.0000 -1.0000 2617525 1581420406.00 151.4042 60.0001 32.0000 1.9741 1.9750 416.7680 416.9891 0.0333 -1.0000 -1.0000 2617587 1581420406.10 151.4042 60.0001 32.0000 1.9747 1.9755 416.8055 417.0276 0.0334 -1.0000 -1.0000 2617650 1581420406.20 151.4042 60.0001 32.0000 1.9751 1.9759 416.7727 416.9943 0.0334 -1.0000 -1.0000 2617837 1581420406.30 151.4042 60.0001 32.0000 1.9760 1.9768 416.6487 416.8706 0.0334 -1.0000 -1.0000 2617900 1581420406.40 151.4659 60.0001 32.0000 1.9758 1.9767 416.6598 416.8823 0.0335 -1.0000 -1.0000 2617962 1581420406.50 151.4659 60.0001 32.0000 1.9747 1.9756 416.5914 416.8130 0.0334 -1.0000 -1.0000 2618041 1581420406.60 151.4659 60.0001 32.0000 1.9751 1.9759 416.7276 416.9496 0.0334 -1.0000 -1.0000 2618103 1581420406.70 151.4659 60.0001 32.0000 1.9747 1.9756 416.7638 416.9843 0.0332 -1.0000 -1.0000 2618384 1581420406.80 151.4659 60.0001 32.0000 1.9756 1.9765 416.5905 416.8113 0.0333 -1.0000 -1.0000 2618462 1581420406.90 151.4906 60.0001 32.0000 1.9755 1.9764 416.4827 416.7037 0.0333 -1.0000 -1.0000 2618525 1581420407.00 151.5075 60.0001 32.0000 1.9757 1.9765 416.5770 416.7985 0.0334 -1.0000 -1.0000 2618587 1581420407.10 151.5075 60.0001 32.0000 1.9740 1.9749 416.7413 416.9627 0.0333 -1.0000 -1.0000 2618666 1581420407.20 151.5075 60.0001 32.0000 1.9748 1.9756 416.7730 416.9950 0.0335 -1.0000 -1.0000 2618884 1581420407.30 151.5075 60.0001 32.0000 1.9748 1.9756 416.7313 416.9531 0.0334 -1.0000 -1.0000 2618947 1581420407.40 151.5075 60.0001 32.0000 1.9753 1.9762 416.7070 416.9289 0.0334 -1.0000 -1.0000 2619025 1581420407.50 151.5121 60.0001 32.0000 1.9755 1.9764 416.5122 416.7338 0.0334 -1.0000 -1.0000 2619087 1581420407.60 151.5121 60.0001 32.0000 1.9751 1.9759 416.5464 416.7677 0.0333 -1.0000 -1.0000 2619150 1581420407.70 151.5121 60.0001 32.0000 1.9747 1.9756 416.6971 416.9183 0.0333 -1.0000 -1.0000 2619603 1581420407.80 151.5121 60.0001 32.0000 1.9743 1.9752 416.7652 416.9875 0.0335 -1.0000 -1.0000 2619666 1581420407.90 151.5121 60.0001 32.0000 1.9752 1.9761 416.5980 416.8199 0.0334 -1.0000 -1.0000 2619728 1581420408.00 151.5396 60.0001 32.0000 1.9757 1.9766 416.5976 416.8191 0.0333 -1.0000 -1.0000 2619791 1581420408.10 151.5458 60.0001 32.0000 1.9758 1.9767 416.4937 416.7150 0.0334 -1.0000 -1.0000 2619853 1581420408.20 151.5458 60.0001 32.0000 1.9751 1.9760 416.6310 416.8524 0.0334 -1.0000 -1.0000 2620134 1581420408.30 151.5458 60.0001 32.0000 1.9746 1.9755 416.7445 416.9664 0.0334 -1.0000 -1.0000 2620213 1581420408.40 151.5458 60.0001 32.0000 1.9744 1.9752 416.7476 416.9676 0.0332 -1.0000 -1.0000 2620260 1581420408.50 151.5458 60.0001 32.0000 1.9750 1.9759 416.7183 416.9395 0.0333 -1.0000 -1.0000 2620337 1581420408.60 151.5458 60.0001 32.0000 1.9749 1.9757 416.5662 416.7872 0.0333 -1.0000 -1.0000 2620400 1581420408.70 151.5458 60.0001 32.0000 1.9751 1.9760 416.6120 416.8334 0.0334 -1.0000 -1.0000 2620462 1581420408.80 151.5298 60.0001 32.0000 1.9753 1.9761 416.5845 416.8067 0.0334 -1.0000 -1.0000 2621119 1581420408.90 151.5247 60.0001 32.0000 1.9748 1.9757 416.6190 416.8411 0.0334 -1.0000 -1.0000 2621181 1581420409.00 151.5247 60.0001 32.0000 1.9747 1.9755 416.7431 416.9647 0.0333 -1.0000 -1.0000 2621244 1581420409.10 151.4964 60.0001 32.0000 1.9753 1.9761 416.6524 416.8729 0.0332 -1.0000 -1.0000 2621306 1581420409.20 151.4660 60.0001 32.0000 1.9753 1.9761 416.5671 416.7872 0.0332 -1.0000 -1.0000 2621369 1581420409.30 151.4660 60.0001 32.0000 1.9755 1.9764 416.5556 416.7763 0.0332 -1.0000 -1.0000 2621619 1581420409.40 151.4660 60.0001 32.0000 1.9745 1.9753 416.6937 416.9142 0.0333 -1.0000 -1.0000 2621697 1581420409.50 151.4660 60.0001 32.0000 1.9746 1.9755 416.6920 416.9146 0.0335 -1.0000 -1.0000 2621760 1581420409.60 151.4660 60.0001 32.0000 1.9748 1.9756 416.8506 417.0711 0.0333 -1.0000 -1.0000 2621822 1581420409.70 151.4948 59.9994 32.0000 1.9754 1.9762 416.7421 416.9631 0.0332 -1.0000 -1.0000 2621900 1581420409.80 151.4948 59.9994 32.0000 1.9758 1.9766 416.6981 416.9194 0.0333 -1.0000 -1.0000 2621962 1581420409.90 151.4948 59.9994 32.0000 1.9757 1.9765 416.5999 416.8204 0.0333 -1.0000 -1.0000 2622025 1581420410.00 151.4948 59.9994 32.0000 1.9759 1.9767 416.6744 416.8963 0.0335 -1.0000 -1.0000 2622087 1581420410.10 151.4948 59.9994 32.0000 1.9753 1.9762 416.7064 416.9283 0.0334 -1.0000 -1.0000 2622150 1581420410.20 151.4948 59.9994 32.0000 1.9743 1.9751 416.8348 417.0552 0.0331 -1.0000 -1.0000 2622228 1581420410.30 151.4948 59.9994 32.0000 1.9760 1.9768 416.5950 416.8158 0.0333 -1.0000 -1.0000 2622291 1581420410.40 151.4509 59.9994 32.0000 1.9757 1.9766 416.5551 416.7761 0.0333 -1.0000 -1.0000 2622353 1581420410.50 151.4509 59.9994 32.0000 1.9757 1.9766 416.5653 416.7863 0.0333 -1.0000 -1.0000 2622431 1581420410.60 151.4509 59.9994 32.0000 1.9741 1.9749 416.6357 416.8574 0.0334 -1.0000 -1.0000 2622494 1581420410.70 151.4509 59.9994 32.0000 1.9745 1.9754 416.7975 417.0176 0.0332 -1.0000 -1.0000 2622556 1581420410.80 151.4509 59.9994 32.0000 1.9762 1.9771 416.7229 416.9445 0.0334 -1.0000 -1.0000 2622634 1581420410.90 151.5006 59.9994 32.0000 1.9760 1.9768 416.6200 416.8410 0.0332 -1.0000 -1.0000 2622697 1581420411.00 151.5006 59.9994 32.0000 1.9759 1.9767 416.5285 416.7487 0.0332 -1.0000 -1.0000 2622759 1581420411.10 151.5006 59.9994 32.0000 1.9749 1.9758 416.5667 416.7875 0.0332 -1.0000 -1.0000 2622837 1581420411.20 151.5006 59.9994 32.0000 1.9750 1.9759 416.6946 416.9148 0.0332 -1.0000 -1.0000 2622900 1581420411.30 151.5006 59.9994 32.0000 1.9753 1.9762 416.6956 416.9173 0.0333 -1.0000 -1.0000 2622962 1581420411.40 151.5023 59.9994 32.0000 1.9754 1.9762 416.6077 416.8278 0.0332 -1.0000 -1.0000 2623041 1581420411.50 151.5404 59.9994 32.0000 1.9751 1.9760 416.6125 416.8334 0.0333 -1.0000 -1.0000 2623103 1581420411.60 151.5404 59.9994 32.0000 1.9753 1.9762 416.6223 416.8431 0.0333 -1.0000 -1.0000 2623166 1581420411.70 151.5404 59.9994 32.0000 1.9745 1.9754 416.7358 416.9567 0.0332 -1.0000 -1.0000 2623244 1581420411.80 151.5404 59.9994 32.0000 1.9745 1.9754 416.8065 417.0255 0.0330 -1.0000 -1.0000 2623306 1581420411.90 151.5404 59.9994 32.0000 1.9750 1.9758 416.7970 417.0177 0.0332 -1.0000 -1.0000 2623400 1581420412.00 151.4311 59.9994 32.0000 1.9747 1.9755 416.6692 416.8888 0.0330 -1.0000 -1.0000 2623462 1581420412.10 151.4311 59.9994 32.0000 1.9750 1.9759 416.7406 416.9616 0.0332 -1.0000 -1.0000 2623525 1581420412.20 151.4311 59.9994 32.0000 1.9763 1.9772 416.6265 416.8467 0.0332 -1.0000 -1.0000 2623603 1581420412.30 151.4311 59.9994 32.0000 1.9756 1.9765 416.7080 416.9284 0.0332 -1.0000 -1.0000 2623666 1581420412.40 151.4311 59.9994 32.0000 1.9744 1.9753 416.7628 416.9825 0.0331 -1.0000 -1.0000 2623884 1581420412.50 151.4310 59.9994 32.0000 1.9745 1.9754 416.8588 417.0790 0.0331 -1.0000 -1.0000 2623962 1581420412.60 151.4310 59.9994 32.0000 1.9747 1.9755 416.7369 416.9565 0.0331 -1.0000 -1.0000 2624025 1581420412.70 151.4310 59.9994 32.0000 1.9757 1.9766 416.6129 416.8340 0.0333 -1.0000 -1.0000 2624087 1581420412.80 151.4310 59.9994 32.0000 1.9755 1.9764 416.5555 416.7761 0.0333 -1.0000 -1.0000 2624150 1581420412.90 151.4310 59.9994 32.0000 1.9750 1.9758 416.5257 416.7459 0.0331 -1.0000 -1.0000 2624587 1581420413.00 151.4339 59.9994 32.0000 1.9763 1.9771 416.6631 416.8833 0.0331 -1.0000 -1.0000 2624650 1581420413.10 151.4603 59.9994 32.0000 1.9751 1.9760 416.7965 417.0164 0.0331 -1.0000 -1.0000 2624728 1581420413.20 151.4603 59.9994 32.0000 1.9760 1.9768 416.7263 416.9469 0.0332 -1.0000 -1.0000 2624791 1581420413.30 151.4603 59.9994 32.0000 1.9753 1.9761 416.5636 416.7835 0.0331 -1.0000 -1.0000 2624853 1581420413.40 151.4603 59.9994 32.0000 1.9750 1.9758 416.6062 416.8262 0.0332 -1.0000 -1.0000 2625353 1581420413.50 151.4603 59.9994 32.0000 1.9746 1.9755 416.7765 416.9979 0.0334 -1.0000 -1.0000 2625416 1581420413.60 151.4603 59.9994 32.0000 1.9747 1.9755 416.6402 416.8604 0.0332 -1.0000 -1.0000 2625478 1581420413.70 151.4603 59.9994 32.0000 1.9756 1.9765 416.7325 416.9529 0.0332 -1.0000 -1.0000 2625541 1581420413.80 151.4603 59.9994 32.0000 1.9754 1.9762 416.5658 416.7865 0.0332 -1.0000 -1.0000 2625603 1581420413.90 151.4603 59.9994 32.0000 1.9753 1.9762 416.5556 416.7752 0.0331 -1.0000 -1.0000 2626353 1581420414.00 151.4603 59.9994 32.0000 1.9743 1.9752 416.7111 416.9321 0.0333 -1.0000 -1.0000 2626416 1581420414.10 151.4525 59.9994 32.0000 1.9745 1.9754 416.6845 416.9050 0.0332 -1.0000 -1.0000 2626478 1581420414.20 151.4402 59.9994 32.0000 1.9744 1.9753 416.7262 416.9476 0.0333 -1.0000 -1.0000 2626556 1581420414.30 151.4402 59.9994 32.0000 1.9754 1.9762 416.7398 416.9608 0.0333 -1.0000 -1.0000 2626619 1581420414.40 151.4649 59.9994 32.0000 1.9759 1.9767 416.5923 416.8140 0.0333 -1.0000 -1.0000 2626681 1581420414.50 151.4649 59.9994 32.0000 1.9751 1.9760 416.5790 416.7992 0.0332 -1.0000 -1.0000 2626759 1581420414.60 151.4649 59.9994 32.0000 1.9746 1.9754 416.7611 416.9813 0.0330 -1.0000 -1.0000 2626822 1581420414.70 151.4572 59.9988 32.0000 1.9744 1.9753 416.7669 416.9867 0.0332 -1.0000 -1.0000 2626884 1581420414.80 151.4572 59.9988 32.0000 1.9756 1.9765 416.6264 416.8479 0.0333 -1.0000 -1.0000 2626962 1581420414.90 151.4572 59.9988 32.0000 1.9761 1.9770 416.5181 416.7386 0.0332 -1.0000 -1.0000 2627009 1581420415.00 151.4572 59.9988 32.0000 1.9752 1.9760 416.7283 416.9492 0.0332 -1.0000 -1.0000 2627072 1581420415.10 151.4572 59.9988 32.0000 1.9753 1.9762 416.6978 416.9179 0.0332 -1.0000 -1.0000 2627150 1581420415.20 151.4572 59.9988 32.0000 1.9747 1.9755 416.7881 417.0091 0.0333 -1.0000 -1.0000 2627228 1581420415.30 151.4418 59.9988 32.0000 1.9751 1.9760 416.7025 416.9234 0.0332 -1.0000 -1.0000 2627275 1581420415.40 151.6648 59.9988 32.0000 1.9752 1.9761 416.5899 416.8103 0.0332 -1.0000 -1.0000 2627353 1581420415.50 151.6891 59.9988 32.0000 1.9756 1.9764 416.5777 416.7971 0.0330 -1.0000 -1.0000 2627416 1581420415.60 151.6891 59.9988 32.0000 1.9746 1.9755 416.6003 416.8207 0.0332 -1.0000 -1.0000 2627478 1581420415.70 151.6891 59.9988 32.0000 1.9751 1.9759 416.7520 416.9727 0.0332 -1.0000 -1.0000 2627557 1581420415.80 151.6891 59.9988 32.0000 1.9755 1.9764 416.6884 416.9084 0.0332 -1.0000 -1.0000 2627619 1581420415.90 151.6891 59.9988 32.0000 1.9760 1.9768 416.6055 416.8268 0.0333 -1.0000 -1.0000 2627681 1581420416.00 151.6891 59.9988 32.0000 1.9760 1.9768 416.6219 416.8418 0.0331 -1.0000 -1.0000 2627869 1581420416.10 151.6891 59.9988 32.0000 1.9757 1.9766 416.7497 416.9705 0.0333 -1.0000 -1.0000 2627931 1581420416.20 151.6891 59.9988 32.0000 1.9755 1.9763 416.8421 417.0626 0.0332 -1.0000 -1.0000 2627994 1581420416.30 151.6891 59.9988 32.0000 1.9762 1.9771 416.8968 417.1175 0.0332 -1.0000 -1.0000 2628057 1581420416.40 151.6957 59.9988 32.0000 1.9764 1.9773 416.7924 417.0130 0.0332 -1.0000 -1.0000 2628119 1581420416.50 151.7406 59.9988 32.0000 1.9772 1.9780 416.7220 416.9423 0.0332 -1.0000 -1.0000 2628337 1581420416.60 151.7406 59.9988 32.0000 1.9774 1.9783 416.6458 416.8660 0.0331 -1.0000 -1.0000 2628400 1581420416.70 151.7406 59.9988 32.0000 1.9767 1.9776 416.7093 416.9291 0.0331 -1.0000 -1.0000 2628462 1581420416.80 151.7406 59.9988 32.0000 1.9760 1.9769 416.8949 417.1151 0.0332 -1.0000 -1.0000 2628525 1581420416.90 151.7406 59.9988 32.0000 1.9775 1.9783 416.8714 417.0925 0.0333 -1.0000 -1.0000 2628587 1581420417.00 151.6926 59.9988 32.0000 1.9772 1.9781 416.7699 416.9904 0.0332 -1.0000 -1.0000 2628822 1581420417.10 151.6784 59.9988 32.0000 1.9771 1.9779 416.6286 416.8485 0.0332 -1.0000 -1.0000 2628900 1581420417.20 151.6784 59.9988 32.0000 1.9765 1.9773 416.8400 417.0610 0.0332 -1.0000 -1.0000 2628962 1581420417.30 151.6784 59.9988 32.0000 1.9769 1.9777 416.9422 417.1634 0.0333 -1.0000 -1.0000 2629025 1581420417.40 151.6784 59.9988 32.0000 1.9770 1.9779 416.9534 417.1748 0.0333 -1.0000 -1.0000 2629087 1581420417.50 151.6784 59.9988 32.0000 1.9775 1.9783 416.8909 417.1118 0.0332 -1.0000 -1.0000 2629337 1581420417.60 151.7885 59.9988 32.0000 1.9764 1.9773 416.9378 417.1592 0.0333 -1.0000 -1.0000 2629400 1581420417.70 151.7885 59.9988 32.0000 1.9772 1.9781 416.8228 417.0431 0.0332 -1.0000 -1.0000 2629462 1581420417.80 151.7885 59.9988 32.0000 1.9777 1.9785 416.7079 416.9286 0.0332 -1.0000 -1.0000 2629525 1581420417.90 151.7885 59.9988 32.0000 1.9769 1.9777 416.7698 416.9906 0.0332 -1.0000 -1.0000 2629603 1581420418.00 151.7885 59.9988 32.0000 1.9757 1.9765 416.8712 417.0918 0.0332 -1.0000 -1.0000 2629666 1581420418.10 151.5766 59.9988 32.0000 1.9758 1.9767 416.8569 417.0779 0.0333 -1.0000 -1.0000 2630057 1581420418.20 151.5766 59.9988 32.0000 1.9755 1.9764 416.9046 417.1263 0.0333 -1.0000 -1.0000 2630134 1581420418.30 151.5766 59.9988 32.0000 1.9764 1.9772 416.7237 416.9441 0.0332 -1.0000 -1.0000 2630197 1581420418.40 151.5766 59.9988 32.0000 1.9760 1.9768 416.5854 416.8065 0.0333 -1.0000 -1.0000 2630259 1581420418.50 151.5766 59.9988 32.0000 1.9751 1.9759 416.5522 416.7727 0.0332 -1.0000 -1.0000 2630337 1581420418.60 151.5766 59.9988 32.0000 1.9754 1.9763 416.6814 416.9021 0.0332 -1.0000 -1.0000 2630400 1581420418.70 151.5766 59.9988 32.0000 1.9750 1.9759 416.9078 417.1283 0.0332 -1.0000 -1.0000 2630462 1581420418.80 151.5766 59.9988 32.0000 1.9747 1.9755 416.9059 417.1270 0.0333 -1.0000 -1.0000 2630525 1581420418.90 151.5766 59.9988 32.0000 1.9750 1.9758 416.8405 417.0612 0.0332 -1.0000 -1.0000 2630603 1581420419.00 151.5766 59.9988 32.0000 1.9758 1.9766 416.6390 416.8594 0.0332 -1.0000 -1.0000 2630650 1581420419.10 151.5766 59.9988 32.0000 1.9759 1.9767 416.6354 416.8553 0.0331 -1.0000 -1.0000 2630837 1581420419.20 151.4573 59.9988 32.0000 1.9756 1.9765 416.7141 416.9340 0.0332 -1.0000 -1.0000 2630900 1581420419.30 151.4573 59.9988 32.0000 1.9758 1.9767 416.8228 417.0436 0.0332 -1.0000 -1.0000 2630978 1581420419.40 151.4573 59.9988 32.0000 1.9754 1.9763 416.9363 417.1576 0.0333 -1.0000 -1.0000 2631041 1581420419.50 151.4573 59.9988 32.0000 1.9750 1.9759 416.8410 417.0619 0.0332 -1.0000 -1.0000 2631103 1581420419.60 151.6232 59.9988 32.0000 1.9754 1.9762 416.6550 416.8750 0.0331 -1.0000 -1.0000 2631916 1581420419.70 151.5862 59.9991 32.0000 1.9758 1.9767 416.6313 416.8504 0.0330 -1.0000 -1.0000 2631994 1581420419.80 151.5574 59.9992 32.0000 1.9755 1.9763 416.6445 416.8646 0.0332 -1.0000 -1.0000 2632057 1581420419.90 151.5574 59.9992 32.0000 1.9752 1.9761 416.7800 417.0005 0.0332 -1.0000 -1.0000 2632134 1581420420.00 151.5574 59.9992 32.0000 1.9745 1.9754 416.8308 417.0509 0.0331 -1.0000 -1.0000 2632197 1581420420.10 151.5574 59.9992 32.0000 1.9757 1.9766 416.7847 417.0045 0.0332 -1.0000 -1.0000 2632260 1581420420.20 151.5574 59.9992 32.0000 1.9766 1.9775 416.7034 416.9235 0.0331 -1.0000 -1.0000 2632337 1581420420.30 151.5574 59.9992 32.0000 1.9762 1.9770 416.7457 416.9666 0.0333 -1.0000 -1.0000 2632384 1581420420.40 151.5574 59.9992 32.0000 1.9745 1.9754 416.8466 417.0677 0.0333 -1.0000 -1.0000 2632462 1581420420.50 151.5574 59.9992 32.0000 1.9747 1.9755 416.8571 417.0772 0.0331 -1.0000 -1.0000 2632525 1581420420.60 151.5574 59.9992 32.0000 1.9753 1.9761 416.7618 416.9827 0.0333 -1.0000 -1.0000 2632587 1581420420.70 151.4385 59.9992 32.0000 1.9754 1.9763 416.6884 416.9095 0.0333 -1.0000 -1.0000 2632650 1581420420.80 151.4375 59.9992 32.0000 1.9763 1.9772 416.6208 416.8417 0.0333 -1.0000 -1.0000 2632728 1581420420.90 151.4417 59.9992 32.0000 1.9754 1.9763 416.7446 416.9652 0.0332 -1.0000 -1.0000 2632791 1581420421.00 151.4436 59.9992 32.0000 1.9743 1.9752 416.8205 417.0413 0.0333 -1.0000 -1.0000 2632853 1581420421.10 151.4436 59.9992 32.0000 1.9746 1.9754 416.8823 417.1035 0.0332 -1.0000 -1.0000 2633697 1581420421.20 151.4436 59.9992 32.0000 1.9743 1.9752 416.7063 416.9266 0.0332 -1.0000 -1.0000 2633760 1581420421.30 151.4436 59.9992 32.0000 1.9752 1.9760 416.6304 416.8511 0.0332 -1.0000 -1.0000 2633822 1581420421.40 151.4436 59.9992 32.0000 1.9754 1.9763 416.6138 416.8344 0.0332 -1.0000 -1.0000 2633900 1581420421.50 151.4436 59.9992 32.0000 1.9738 1.9747 416.8419 417.0616 0.0331 -1.0000 -1.0000 2633962 1581420421.60 151.4436 59.9992 32.0000 1.9746 1.9755 416.7833 417.0039 0.0332 -1.0000 -1.0000 2634025 1581420421.70 151.4436 59.9992 32.0000 1.9758 1.9766 416.6541 416.8742 0.0331 -1.0000 -1.0000 2634087 1581420421.80 151.4436 59.9992 32.0000 1.9761 1.9770 416.6472 416.8674 0.0332 -1.0000 -1.0000 2634150 1581420421.90 151.4436 59.9992 32.0000 1.9744 1.9753 416.6258 416.8457 0.0331 -1.0000 -1.0000 2634228 1581420422.00 151.4436 59.9992 32.0000 1.9745 1.9753 416.8654 417.0864 0.0332 -1.0000 -1.0000 2634291 1581420422.10 151.4436 59.9992 32.0000 1.9739 1.9748 416.7885 417.0089 0.0332 -1.0000 -1.0000 2634353 1581420422.20 151.4436 59.9992 32.0000 1.9754 1.9763 416.7562 416.9773 0.0333 -1.0000 -1.0000 2634431 1581420422.30 151.5095 59.9992 32.0000 1.9746 1.9755 416.7015 416.9221 0.0332 -1.0000 -1.0000 2634494 1581420422.40 151.5193 59.9992 32.0000 1.9739 1.9748 416.7280 416.9486 0.0332 -1.0000 -1.0000 2634572 1581420422.50 151.5193 59.9992 32.0000 1.9746 1.9755 416.8114 417.0320 0.0332 -1.0000 -1.0000 2634650 1581420422.60 151.5193 59.9992 32.0000 1.9752 1.9761 416.7908 417.0117 0.0332 -1.0000 -1.0000 2634713 1581420422.70 151.5641 59.9992 32.0000 1.9759 1.9767 416.6833 416.9037 0.0333 -1.0000 -1.0000 2634775 1581420422.80 151.5755 59.9992 32.0000 1.9756 1.9765 416.6396 416.8612 0.0334 -1.0000 -1.0000 2634853 1581420422.90 151.5755 59.9992 32.0000 1.9749 1.9758 416.7099 416.9300 0.0332 -1.0000 -1.0000 2634916 1581420423.00 151.5755 59.9992 32.0000 1.9747 1.9755 416.7606 416.9812 0.0332 -1.0000 -1.0000 2634978 1581420423.10 151.5755 59.9992 32.0000 1.9750 1.9758 416.8359 417.0564 0.0332 -1.0000 -1.0000 2635041 1581420423.20 151.5755 59.9992 32.0000 1.9755 1.9764 416.7115 416.9314 0.0332 -1.0000 -1.0000 2635119 1581420423.30 151.5755 59.9992 32.0000 1.9755 1.9763 416.5922 416.8134 0.0333 -1.0000 -1.0000 2635181 1581420423.40 151.5755 59.9992 32.0000 1.9758 1.9767 416.6176 416.8392 0.0333 -1.0000 -1.0000 2635244 1581420423.50 151.5755 59.9992 32.0000 1.9755 1.9764 416.8158 417.0358 0.0332 -1.0000 -1.0000 2635306 1581420423.60 151.5755 59.9992 32.0000 1.9748 1.9756 416.8453 417.0662 0.0332 -1.0000 -1.0000 2635369 1581420423.70 151.5755 59.9992 32.0000 1.9750 1.9759 416.6632 416.8839 0.0333 -1.0000 -1.0000 2635447 1581420423.80 151.4666 59.9992 32.0000 1.9758 1.9766 416.5320 416.7526 0.0332 -1.0000 -1.0000 2635510 1581420423.90 151.4491 59.9992 32.0000 1.9749 1.9758 416.6483 416.8689 0.0332 -1.0000 -1.0000 2635572 1581420424.00 151.4491 59.9992 32.0000 1.9740 1.9749 416.7807 417.0014 0.0332 -1.0000 -1.0000 2635650 1581420424.10 151.4491 59.9992 32.0000 1.9740 1.9749 416.7921 417.0118 0.0332 -1.0000 -1.0000 2635713 1581420424.20 151.4491 59.9992 32.0000 1.9751 1.9760 416.7579 416.9788 0.0332 -1.0000 -1.0000 2635900 1581420424.30 151.4491 59.9992 32.0000 1.9749 1.9758 416.6115 416.8317 0.0332 -1.0000 -1.0000 2635962 1581420424.40 151.4491 59.9992 32.0000 1.9746 1.9754 416.6085 416.8292 0.0333 -1.0000 -1.0000 2636025 1581420424.50 151.4491 59.9992 32.0000 1.9742 1.9750 416.7774 416.9989 0.0333 -1.0000 -1.0000 2636103 1581420424.60 151.4491 59.9992 32.0000 1.9741 1.9749 416.7176 416.9385 0.0332 -1.0000 -1.0000 2636166 1581420424.70 151.4491 59.9992 32.0000 1.9755 1.9763 416.6339 416.8549 0.0333 -1.0000 -1.0000 2636353 1581420424.80 151.4491 59.9992 32.0000 1.9755 1.9764 416.6823 416.9027 0.0332 -1.0000 -1.0000 2636416 1581420424.90 151.4491 59.9992 32.0000 1.9742 1.9751 416.7389 416.9599 0.0333 -1.0000 -1.0000 2636478 1581420425.00 151.4092 59.9983 32.0000 1.9742 1.9750 416.7982 417.0200 0.0334 -1.0000 -1.0000 2636541 1581420425.10 151.3677 59.9978 32.0000 1.9739 1.9748 416.7962 417.0165 0.0331 -1.0000 -1.0000 2636619 1581420425.20 151.3677 59.9978 32.0000 1.9741 1.9750 416.6591 416.8803 0.0334 -1.0000 -1.0000 2636853 1581420425.30 151.3677 59.9978 32.0000 1.9755 1.9763 416.6551 416.8765 0.0333 -1.0000 -1.0000 2636916 1581420425.40 151.3677 59.9978 32.0000 1.9743 1.9752 416.6058 416.8259 0.0331 -1.0000 -1.0000 2636978 1581420425.50 151.3677 59.9978 32.0000 1.9744 1.9753 416.7632 416.9836 0.0332 -1.0000 -1.0000 2637041 1581420425.60 151.3752 59.9978 32.0000 1.9744 1.9753 416.8731 417.0944 0.0333 -1.0000 -1.0000 2637103 1581420425.70 151.3752 59.9978 32.0000 1.9747 1.9756 416.7499 416.9709 0.0333 -1.0000 -1.0000 2637337 1581420425.80 151.3752 59.9978 32.0000 1.9766 1.9775 416.6216 416.8431 0.0334 -1.0000 -1.0000 2637400 1581420425.90 151.3752 59.9978 32.0000 1.9754 1.9763 416.6887 416.9110 0.0334 -1.0000 -1.0000 2637478 1581420426.00 151.3752 59.9978 32.0000 1.9748 1.9757 416.8295 417.0513 0.0334 -1.0000 -1.0000 2637541 1581420426.10 151.5078 59.9978 32.0000 1.9752 1.9761 416.8630 417.0838 0.0331 -1.0000 -1.0000 2637603 1581420426.20 151.5304 59.9978 32.0000 1.9752 1.9760 416.8419 417.0636 0.0334 -1.0000 -1.0000 2637900 1581420426.30 151.5304 59.9978 32.0000 1.9763 1.9772 416.6966 416.9181 0.0334 -1.0000 -1.0000 2637962 1581420426.40 151.5304 59.9978 32.0000 1.9757 1.9766 416.7564 416.9774 0.0333 -1.0000 -1.0000 2638025 1581420426.50 151.5304 59.9978 32.0000 1.9752 1.9761 416.7722 416.9939 0.0333 -1.0000 -1.0000 2638087 1581420426.60 151.5304 59.9978 32.0000 1.9752 1.9761 416.8327 417.0540 0.0334 -1.0000 -1.0000 2638150 1581420426.70 151.5304 59.9978 32.0000 1.9757 1.9765 416.7606 416.9822 0.0333 -1.0000 -1.0000 2638213 1581420426.80 151.5304 59.9978 32.0000 1.9765 1.9773 416.7613 416.9826 0.0333 -1.0000 -1.0000 2638900 1581420426.90 151.5304 59.9978 32.0000 1.9758 1.9766 416.7022 416.9231 0.0332 -1.0000 -1.0000 2638962 1581420427.00 151.6314 59.9978 32.0000 1.9753 1.9761 416.7981 417.0193 0.0334 -1.0000 -1.0000 2639025 1581420427.10 151.6314 59.9978 32.0000 1.9751 1.9759 416.8230 417.0445 0.0334 -1.0000 -1.0000 2639103 1581420427.20 151.6314 59.9978 32.0000 1.9762 1.9771 416.7126 416.9342 0.0334 -1.0000 -1.0000 2639166 1581420427.30 151.6314 59.9978 32.0000 1.9760 1.9769 416.5895 416.8104 0.0332 -1.0000 -1.0000 2639228 1581420427.40 151.6184 59.9978 32.0000 1.9761 1.9770 416.5967 416.8182 0.0333 -1.0000 -1.0000 2639306 1581420427.50 151.5470 59.9978 32.0000 1.9751 1.9759 416.8072 417.0280 0.0333 -1.0000 -1.0000 2639369 1581420427.60 151.5470 59.9978 32.0000 1.9750 1.9759 416.8095 417.0304 0.0332 -1.0000 -1.0000 2639431 1581420427.70 151.5470 59.9978 32.0000 1.9758 1.9767 416.7594 416.9808 0.0333 -1.0000 -1.0000 2639494 1581420427.80 151.5711 59.9978 32.0000 1.9759 1.9767 416.6289 416.8498 0.0332 -1.0000 -1.0000 2639587 1581420427.90 151.5333 59.9978 32.0000 1.9756 1.9765 416.6249 416.8463 0.0334 -1.0000 -1.0000 2639666 1581420428.00 151.5333 59.9978 32.0000 1.9749 1.9758 416.8708 417.0927 0.0334 -1.0000 -1.0000 2639728 1581420428.10 151.5333 59.9978 32.0000 1.9754 1.9763 416.8544 417.0759 0.0333 -1.0000 -1.0000 2639807 1581420428.20 151.5333 59.9978 32.0000 1.9756 1.9765 416.7750 416.9968 0.0334 -1.0000 -1.0000 2639869 1581420428.30 151.4243 59.9978 32.0000 1.9761 1.9769 416.6760 416.8968 0.0333 -1.0000 -1.0000 2640166 1581420428.40 151.4243 59.9978 32.0000 1.9761 1.9770 416.6224 416.8441 0.0334 -1.0000 -1.0000 2640228 1581420428.50 151.4243 59.9978 32.0000 1.9752 1.9761 416.7721 416.9932 0.0332 -1.0000 -1.0000 2640291 1581420428.60 151.4243 59.9978 32.0000 1.9743 1.9752 416.8144 417.0364 0.0334 -1.0000 -1.0000 2640369 1581420428.70 151.4243 59.9978 32.0000 1.9754 1.9763 416.7443 416.9657 0.0333 -1.0000 -1.0000 2640431 1581420428.80 151.5972 59.9978 32.0000 1.9769 1.9777 416.6808 416.9020 0.0333 -1.0000 -1.0000 2640494 1581420428.90 151.5972 59.9978 32.0000 1.9762 1.9771 416.6778 416.8989 0.0333 -1.0000 -1.0000 2640556 1581420429.00 151.5972 59.9978 32.0000 1.9766 1.9775 416.7187 416.9399 0.0334 -1.0000 -1.0000 2640619 1581420429.10 151.5972 59.9978 32.0000 1.9760 1.9768 416.7378 416.9590 0.0333 -1.0000 -1.0000 2640697 1581420429.20 151.5972 59.9978 32.0000 1.9759 1.9767 416.6835 416.9055 0.0335 -1.0000 -1.0000 2640759 1581420429.30 151.5972 59.9978 32.0000 1.9759 1.9768 416.7393 416.9621 0.0335 -1.0000 -1.0000 2640884 1581420429.40 151.5220 59.9978 32.0000 1.9762 1.9771 416.6222 416.8436 0.0333 -1.0000 -1.0000 2640962 1581420429.50 151.5220 59.9978 32.0000 1.9753 1.9761 416.6950 416.9152 0.0332 -1.0000 -1.0000 2641025 1581420429.60 151.5220 59.9978 32.0000 1.9751 1.9760 416.7419 416.9639 0.0334 -1.0000 -1.0000 2641087 1581420429.70 151.5220 59.9978 32.0000 1.9747 1.9756 416.7989 417.0208 0.0334 -1.0000 -1.0000 2641150 1581420429.80 151.5220 59.9978 32.0000 1.9756 1.9765 416.7331 416.9550 0.0335 -1.0000 -1.0000 2641634 1581420429.90 151.5528 59.9977 32.0000 1.9758 1.9767 416.6937 416.9159 0.0334 -1.0000 -1.0000 2641713 1581420430.00 151.5528 59.9977 32.0000 1.9755 1.9764 416.6950 416.9172 0.0334 -1.0000 -1.0000 2641775 1581420430.10 151.5528 59.9977 32.0000 1.9761 1.9770 416.6974 416.9184 0.0333 -1.0000 -1.0000 2641837 1581420430.20 151.5528 59.9977 32.0000 1.9763 1.9772 416.7975 417.0191 0.0334 -1.0000 -1.0000 2641916 1581420430.30 151.5528 59.9977 32.0000 1.9750 1.9758 416.8233 417.0439 0.0333 -1.0000 -1.0000 2641978 1581420430.40 151.5528 59.9977 32.0000 1.9751 1.9760 416.7872 417.0089 0.0333 -1.0000 -1.0000 2642416 1581420430.50 151.5489 59.9977 32.0000 1.9751 1.9760 416.6653 416.8870 0.0335 -1.0000 -1.0000 2642494 1581420430.60 151.5127 59.9977 32.0000 1.9753 1.9761 416.5033 416.7266 0.0336 -1.0000 -1.0000 2642556 1581420430.70 151.5127 59.9977 32.0000 1.9746 1.9755 416.5224 416.7439 0.0333 -1.0000 -1.0000 2642619 1581420430.80 151.5127 59.9977 32.0000 1.9750 1.9758 416.6096 416.8306 0.0333 -1.0000 -1.0000 2642681 1581420430.90 151.5127 59.9977 32.0000 1.9743 1.9752 416.7361 416.9589 0.0335 -1.0000 -1.0000 2642744 1581420431.00 151.5127 59.9977 32.0000 1.9736 1.9744 416.7925 417.0143 0.0333 -1.0000 -1.0000 2642806 1581420431.10 151.4929 59.9977 32.0000 1.9754 1.9763 416.7067 416.9271 0.0332 -1.0000 -1.0000 2642884 1581420431.20 151.4929 59.9977 32.0000 1.9762 1.9770 416.5666 416.7875 0.0333 -1.0000 -1.0000 2642947 1581420431.30 151.4929 59.9977 32.0000 1.9762 1.9771 416.6671 416.8882 0.0333 -1.0000 -1.0000 2643009 1581420431.40 151.4929 59.9977 32.0000 1.9751 1.9760 416.7942 417.0162 0.0335 -1.0000 -1.0000 2643088 1581420431.50 151.4929 59.9977 32.0000 1.9753 1.9762 416.7645 416.9856 0.0333 -1.0000 -1.0000 2643150 1581420431.60 151.4803 59.9977 32.0000 1.9750 1.9759 416.6967 416.9178 0.0332 -1.0000 -1.0000 2643213 1581420431.70 151.4382 59.9977 32.0000 1.9752 1.9760 416.6003 416.8217 0.0334 -1.0000 -1.0000 2643291 1581420431.80 151.4382 59.9977 32.0000 1.9758 1.9767 416.6871 416.9078 0.0332 -1.0000 -1.0000 2643353 1581420431.90 151.4382 59.9977 32.0000 1.9745 1.9753 416.8153 417.0368 0.0334 -1.0000 -1.0000 2643603 1581420432.00 151.4382 59.9977 32.0000 1.9752 1.9761 416.8597 417.0809 0.0333 -1.0000 -1.0000 2643666 1581420432.10 151.4382 59.9977 32.0000 1.9759 1.9767 416.6892 416.9098 0.0333 -1.0000 -1.0000 2643728 1581420432.20 151.5389 59.9977 32.0000 1.9763 1.9772 416.6073 416.8286 0.0333 -1.0000 -1.0000 2643791 1581420432.30 151.6183 59.9977 32.0000 1.9757 1.9765 416.6205 416.8422 0.0334 -1.0000 -1.0000 2643853 1581420432.40 151.6183 59.9977 32.0000 1.9752 1.9761 416.8530 417.0746 0.0334 -1.0000 -1.0000 2644103 1581420432.50 151.6183 59.9977 32.0000 1.9757 1.9765 416.6685 416.8908 0.0335 -1.0000 -1.0000 2644166 1581420432.60 151.6183 59.9977 32.0000 1.9752 1.9761 416.5561 416.7780 0.0334 -1.0000 -1.0000 2644228 1581420432.70 151.6094 59.9977 32.0000 1.9748 1.9757 416.5390 416.7595 0.0332 -1.0000 -1.0000 2644291 1581420432.80 151.5037 59.9977 32.0000 1.9742 1.9751 416.7428 416.9633 0.0332 -1.0000 -1.0000 2644369 1581420432.90 151.5037 59.9977 32.0000 1.9744 1.9753 416.7717 416.9930 0.0333 -1.0000 -1.0000 2644853 1581420433.00 151.5037 59.9977 32.0000 1.9748 1.9757 416.8797 417.1018 0.0334 -1.0000 -1.0000 2644916 1581420433.10 151.5037 59.9977 32.0000 1.9750 1.9759 416.7152 416.9369 0.0334 -1.0000 -1.0000 2644994 1581420433.20 151.5037 59.9977 32.0000 1.9756 1.9765 416.5773 416.7985 0.0333 -1.0000 -1.0000 2645056 1581420433.30 151.4582 59.9977 32.0000 1.9751 1.9760 416.6017 416.8215 0.0331 -1.0000 -1.0000 2645119 1581420433.40 151.4582 59.9977 32.0000 1.9746 1.9754 416.6698 416.8901 0.0332 -1.0000 -1.0000 2645400 1581420433.50 151.4582 59.9977 32.0000 1.9740 1.9748 416.8201 417.0425 0.0335 -1.0000 -1.0000 2645462 1581420433.60 151.4582 59.9977 32.0000 1.9745 1.9754 416.6234 416.8445 0.0333 -1.0000 -1.0000 2645525 1581420433.70 151.4582 59.9977 32.0000 1.9751 1.9760 416.5569 416.7783 0.0333 -1.0000 -1.0000 2645587 1581420433.80 151.4621 59.9977 32.0000 1.9750 1.9759 416.6438 416.8656 0.0335 -1.0000 -1.0000 2645650 1581420433.90 151.3769 59.9977 32.0000 1.9743 1.9752 416.7926 417.0146 0.0334 -1.0000 -1.0000 2645900 1581420434.00 151.3769 59.9977 32.0000 1.9745 1.9753 416.8497 417.0710 0.0334 -1.0000 -1.0000 2645962 1581420434.10 151.3769 59.9977 32.0000 1.9753 1.9762 416.7399 416.9614 0.0333 -1.0000 -1.0000 2646010 1581420434.20 151.3769 59.9977 32.0000 1.9762 1.9771 416.6945 416.9158 0.0334 -1.0000 -1.0000 2646087 1581420434.30 151.3507 59.9977 32.0000 1.9763 1.9771 416.6221 416.8436 0.0333 -1.0000 -1.0000 2646181 1581420434.40 151.3507 59.9977 32.0000 1.9750 1.9758 416.6993 416.9209 0.0334 -1.0000 -1.0000 2646244 1581420434.50 151.3507 59.9977 32.0000 1.9740 1.9748 416.7451 416.9660 0.0333 -1.0000 -1.0000 2646337 1581420434.60 151.3507 59.9977 32.0000 1.9738 1.9746 416.8493 417.0703 0.0333 -1.0000 -1.0000 2646400 1581420434.70 151.3507 59.9977 32.0000 1.9742 1.9750 416.6696 416.8899 0.0332 -1.0000 -1.0000 2646462 1581420434.80 151.3507 59.9977 32.0000 1.9752 1.9760 416.5299 416.7509 0.0333 -1.0000 -1.0000 2646541 1581420434.90 151.5187 59.9984 32.0000 1.9763 1.9771 416.6170 416.8376 0.0331 -1.0000 -1.0000 2646603 1581420435.00 151.5187 59.9984 32.0000 1.9746 1.9755 416.7920 417.0122 0.0332 -1.0000 -1.0000 2646884 1581420435.10 151.5187 59.9984 32.0000 1.9746 1.9755 416.8386 417.0597 0.0333 -1.0000 -1.0000 2646962 1581420435.20 151.5187 59.9984 32.0000 1.9743 1.9751 416.8236 417.0449 0.0334 -1.0000 -1.0000 2647025 1581420435.30 151.5187 59.9984 32.0000 1.9749 1.9758 416.7739 416.9948 0.0332 -1.0000 -1.0000 2647087 1581420435.40 151.5126 59.9984 32.0000 1.9760 1.9768 416.6692 416.8900 0.0333 -1.0000 -1.0000 2647166 1581420435.50 151.4887 59.9984 32.0000 1.9748 1.9757 416.6285 416.8497 0.0333 -1.0000 -1.0000 2647337 1581420435.60 151.4887 59.9984 32.0000 1.9751 1.9760 416.5757 416.7960 0.0332 -1.0000 -1.0000 2647400 1581420435.70 151.4887 59.9984 32.0000 1.9740 1.9749 416.7283 416.9493 0.0333 -1.0000 -1.0000 2647478 1581420435.80 151.4887 59.9984 32.0000 1.9743 1.9752 416.6700 416.8911 0.0333 -1.0000 -1.0000 2647541 1581420435.90 151.4887 59.9984 32.0000 1.9749 1.9757 416.6936 416.9155 0.0333 -1.0000 -1.0000 2647603 1581420436.00 151.5081 59.9984 32.0000 1.9743 1.9752 416.5268 416.7467 0.0332 -1.0000 -1.0000 2647884 1581420436.10 151.5081 59.9984 32.0000 1.9748 1.9757 416.6207 416.8418 0.0333 -1.0000 -1.0000 2647947 1581420436.20 151.5081 59.9984 32.0000 1.9739 1.9748 416.8293 417.0502 0.0332 -1.0000 -1.0000 2648025 1581420436.30 151.5081 59.9984 32.0000 1.9737 1.9746 416.8634 417.0839 0.0333 -1.0000 -1.0000 2648087 1581420436.40 151.5081 59.9984 32.0000 1.9748 1.9757 416.8369 417.0577 0.0332 -1.0000 -1.0000 2648150 1581420436.50 151.4725 59.9984 32.0000 1.9747 1.9756 416.6814 416.9033 0.0334 -1.0000 -1.0000 2648447 1581420436.60 151.4325 59.9984 32.0000 1.9750 1.9758 416.5665 416.7875 0.0332 -1.0000 -1.0000 2648509 1581420436.70 151.4325 59.9984 32.0000 1.9749 1.9757 416.6657 416.8864 0.0332 -1.0000 -1.0000 2648572 1581420436.80 151.4325 59.9984 32.0000 1.9746 1.9755 416.7446 416.9651 0.0332 -1.0000 -1.0000 2648634 1581420436.90 151.4325 59.9984 32.0000 1.9745 1.9753 416.8177 417.0384 0.0333 -1.0000 -1.0000 2648713 1581420437.00 151.4325 59.9984 32.0000 1.9761 1.9770 416.6099 416.8310 0.0333 -1.0000 -1.0000 2648837 1581420437.10 151.4147 59.9984 32.0000 1.9756 1.9765 416.5177 416.7387 0.0332 -1.0000 -1.0000 2648916 1581420437.20 151.4147 59.9984 32.0000 1.9753 1.9761 416.6441 416.8648 0.0333 -1.0000 -1.0000 2648978 1581420437.30 151.4147 59.9984 32.0000 1.9750 1.9758 416.7746 416.9949 0.0331 -1.0000 -1.0000 2649041 1581420437.40 151.4147 59.9984 32.0000 1.9750 1.9759 416.8163 417.0373 0.0333 -1.0000 -1.0000 2649119 1581420437.50 151.4147 59.9984 32.0000 1.9746 1.9755 416.8499 417.0712 0.0333 -1.0000 -1.0000 2649181 1581420437.60 151.4526 59.9984 32.0000 1.9749 1.9758 416.8541 417.0761 0.0334 -1.0000 -1.0000 2649244 1581420437.70 151.4566 59.9984 32.0000 1.9759 1.9767 416.5706 416.7917 0.0333 -1.0000 -1.0000 2649322 1581420437.80 151.4566 59.9984 32.0000 1.9755 1.9763 416.5859 416.8065 0.0332 -1.0000 -1.0000 2649384 1581420437.90 151.4566 59.9984 32.0000 1.9752 1.9761 416.6530 416.8744 0.0334 -1.0000 -1.0000 2649447 1581420438.00 151.4566 59.9984 32.0000 1.9753 1.9761 416.6945 416.9162 0.0333 -1.0000 -1.0000 2649510 1581420438.10 151.4566 59.9984 32.0000 1.9750 1.9759 416.7979 417.0181 0.0332 -1.0000 -1.0000 2649650 1581420438.20 151.4687 59.9984 32.0000 1.9755 1.9763 416.6731 416.8947 0.0334 -1.0000 -1.0000 2649728 1581420438.30 151.4687 59.9984 32.0000 1.9754 1.9763 416.5416 416.7622 0.0331 -1.0000 -1.0000 2649791 1581420438.40 151.4687 59.9984 32.0000 1.9752 1.9760 416.5535 416.7737 0.0332 -1.0000 -1.0000 2649853 1581420438.50 151.4687 59.9984 32.0000 1.9754 1.9763 416.6888 416.9092 0.0331 -1.0000 -1.0000 2649931 1581420438.60 151.4687 59.9984 32.0000 1.9750 1.9759 416.8588 417.0786 0.0332 -1.0000 -1.0000 2650150 1581420438.70 151.4168 59.9984 32.0000 1.9752 1.9761 416.7716 416.9929 0.0333 -1.0000 -1.0000 2650213 1581420438.80 151.4168 59.9984 32.0000 1.9754 1.9763 416.5078 416.7280 0.0331 -1.0000 -1.0000 2650291 1581420438.90 151.4168 59.9984 32.0000 1.9753 1.9761 416.6171 416.8366 0.0331 -1.0000 -1.0000 2650353 1581420439.00 151.4168 59.9984 32.0000 1.9754 1.9763 416.5820 416.8026 0.0333 -1.0000 -1.0000 2650416 1581420439.10 151.4168 59.9984 32.0000 1.9746 1.9755 416.7371 416.9580 0.0332 -1.0000 -1.0000 2650666 1581420439.20 151.4246 59.9984 32.0000 1.9746 1.9754 416.8039 417.0245 0.0333 -1.0000 -1.0000 2650728 1581420439.30 151.4462 59.9984 32.0000 1.9746 1.9755 416.6721 416.8931 0.0332 -1.0000 -1.0000 2650775 1581420439.40 151.4462 59.9984 32.0000 1.9756 1.9765 416.6259 416.8461 0.0332 -1.0000 -1.0000 2650853 1581420439.50 151.4462 59.9984 32.0000 1.9754 1.9762 416.6189 416.8401 0.0333 -1.0000 -1.0000 2650916 1581420439.60 151.4462 59.9984 32.0000 1.9749 1.9758 416.8253 417.0467 0.0333 -1.0000 -1.0000 2651134 1581420439.70 151.4462 59.9984 32.0000 1.9749 1.9757 416.8738 417.0940 0.0332 -1.0000 -1.0000 2651213 1581420439.80 151.4351 59.9980 32.0000 1.9746 1.9754 416.7280 416.9492 0.0332 -1.0000 -1.0000 2651275 1581420439.90 151.4351 59.9980 32.0000 1.9764 1.9772 416.6150 416.8359 0.0333 -1.0000 -1.0000 2651353 1581420440.00 151.4351 59.9980 32.0000 1.9748 1.9757 416.5784 416.7987 0.0332 -1.0000 -1.0000 2651416 1581420440.10 151.4351 59.9980 32.0000 1.9745 1.9754 416.7331 416.9545 0.0333 -1.0000 -1.0000 2652400 1581420440.20 151.4351 59.9980 32.0000 1.9744 1.9753 416.8657 417.0871 0.0333 -1.0000 -1.0000 2652478 1581420440.30 151.4321 59.9980 32.0000 1.9750 1.9758 416.6184 416.8388 0.0331 -1.0000 -1.0000 2652541 1581420440.40 151.4287 59.9980 32.0000 1.9754 1.9763 416.6230 416.8427 0.0331 -1.0000 -1.0000 2652603 1581420440.50 151.4287 59.9980 32.0000 1.9748 1.9757 416.6592 416.8790 0.0331 -1.0000 -1.0000 2652681 1581420440.60 151.4287 59.9980 32.0000 1.9742 1.9751 416.7760 416.9979 0.0334 -1.0000 -1.0000 2652744 1581420440.70 151.4287 59.9980 32.0000 1.9743 1.9752 416.8019 417.0218 0.0331 -1.0000 -1.0000 2652806 1581420440.80 151.4287 59.9980 32.0000 1.9745 1.9754 416.7551 416.9749 0.0331 -1.0000 -1.0000 2652884 1581420440.90 151.4363 59.9980 32.0000 1.9753 1.9762 416.6945 416.9130 0.0330 -1.0000 -1.0000 2652947 1581420441.00 151.4363 59.9980 32.0000 1.9755 1.9764 416.5732 416.7936 0.0331 -1.0000 -1.0000 2653009 1581420441.10 151.4363 59.9980 32.0000 1.9746 1.9754 416.6657 416.8863 0.0333 -1.0000 -1.0000 2653072 1581420441.20 151.4363 59.9980 32.0000 1.9744 1.9753 416.8089 417.0285 0.0331 -1.0000 -1.0000 2653134 1581420441.30 151.4363 59.9980 32.0000 1.9738 1.9746 416.8712 417.0919 0.0332 -1.0000 -1.0000 2653197 1581420441.40 151.3979 59.9980 32.0000 1.9751 1.9759 416.6752 416.8953 0.0331 -1.0000 -1.0000 2653275 1581420441.50 151.3956 59.9980 32.0000 1.9755 1.9763 416.5461 416.7650 0.0330 -1.0000 -1.0000 2653338 1581420441.60 151.3956 59.9980 32.0000 1.9753 1.9761 416.6099 416.8305 0.0333 -1.0000 -1.0000 2653400 1581420441.70 151.3956 59.9980 32.0000 1.9750 1.9759 416.7055 416.9257 0.0331 -1.0000 -1.0000 2653478 1581420441.80 151.3956 59.9980 32.0000 1.9747 1.9755 416.7901 417.0098 0.0331 -1.0000 -1.0000 2653541 1581420441.90 151.3956 59.9980 32.0000 1.9749 1.9757 416.8532 417.0735 0.0332 -1.0000 -1.0000 2653619 1581420442.00 151.3956 59.9980 32.0000 1.9750 1.9759 416.6893 416.9102 0.0333 -1.0000 -1.0000 2653681 1581420442.10 151.3956 59.9980 32.0000 1.9753 1.9762 416.6279 416.8487 0.0332 -1.0000 -1.0000 2653744 1581420442.20 151.3956 59.9980 32.0000 1.9751 1.9760 416.5403 416.7603 0.0331 -1.0000 -1.0000 2653869 1581420442.30 151.3956 59.9980 32.0000 1.9747 1.9755 416.7363 416.9567 0.0332 -1.0000 -1.0000 2653931 1581420442.40 151.3956 59.9980 32.0000 1.9742 1.9750 416.7939 417.0148 0.0332 -1.0000 -1.0000 2653994 1581420442.50 151.4979 59.9980 32.0000 1.9744 1.9753 416.8454 417.0658 0.0332 -1.0000 -1.0000 2654072 1581420442.60 151.4979 59.9980 32.0000 1.9755 1.9764 416.6862 416.9066 0.0332 -1.0000 -1.0000 2654134 1581420442.70 151.4979 59.9980 32.0000 1.9756 1.9765 416.6396 416.8594 0.0331 -1.0000 -1.0000 2654869 1581420442.80 151.4979 59.9980 32.0000 1.9756 1.9764 416.6924 416.9121 0.0331 -1.0000 -1.0000 2654931 1581420442.90 151.4979 59.9980 32.0000 1.9744 1.9753 416.9060 417.1260 0.0331 -1.0000 -1.0000 2655166 1581420443.00 151.4979 59.9980 32.0000 1.9747 1.9756 416.8405 417.0604 0.0332 -1.0000 -1.0000 2655228 1581420443.10 151.6615 59.9980 32.0000 1.9760 1.9769 416.8712 417.0918 0.0331 -1.0000 -1.0000 2655291 1581420443.20 151.6888 59.9980 32.0000 1.9770 1.9779 416.8028 417.0232 0.0332 -1.0000 -1.0000 2655353 1581420443.30 151.6888 59.9980 32.0000 1.9772 1.9781 416.7558 416.9756 0.0331 -1.0000 -1.0000 2655416 1581420443.40 151.6888 59.9980 32.0000 1.9768 1.9777 416.8093 417.0292 0.0331 -1.0000 -1.0000 2655494 1581420443.50 151.6888 59.9980 32.0000 1.9766 1.9775 416.8505 417.0714 0.0333 -1.0000 -1.0000 2655557 1581420443.60 151.6881 59.9980 32.0000 1.9768 1.9776 416.9392 417.1604 0.0332 -1.0000 -1.0000 2655619 1581420443.70 151.6620 59.9980 32.0000 1.9781 1.9789 416.8022 417.0230 0.0333 -1.0000 -1.0000 2655697 1581420443.80 151.6620 59.9980 32.0000 1.9776 1.9785 416.7382 416.9593 0.0333 -1.0000 -1.0000 2655759 1581420443.90 151.6620 59.9980 32.0000 1.9774 1.9782 416.7573 416.9779 0.0332 -1.0000 -1.0000 2655822 1581420444.00 151.6620 59.9980 32.0000 1.9761 1.9769 416.9011 417.1222 0.0333 -1.0000 -1.0000 2655884 1581420444.10 151.6620 59.9980 32.0000 1.9757 1.9766 416.8492 417.0695 0.0332 -1.0000 -1.0000 2655947 1581420444.20 151.6166 59.9978 32.0000 1.9757 1.9766 416.9822 417.2029 0.0332 -1.0000 -1.0000 2656025 1581420444.30 151.6166 59.9978 32.0000 1.9760 1.9769 416.9520 417.1727 0.0332 -1.0000 -1.0000 2656088 1581420444.40 151.6166 59.9978 32.0000 1.9760 1.9769 416.8579 417.0788 0.0333 -1.0000 -1.0000 2656150 1581420444.50 151.6166 59.9978 32.0000 1.9764 1.9772 416.7088 416.9299 0.0333 -1.0000 -1.0000 2656228 1581420444.60 151.6166 59.9978 32.0000 1.9755 1.9764 416.6669 416.8865 0.0331 -1.0000 -1.0000 2656291 1581420444.70 151.6166 59.9978 32.0000 1.9750 1.9759 416.8116 417.0323 0.0332 -1.0000 -1.0000 2656353 1581420444.80 151.6166 59.9978 32.0000 1.9758 1.9767 416.7342 416.9544 0.0332 -1.0000 -1.0000 2656416 1581420444.90 151.6166 59.9978 32.0000 1.9764 1.9772 416.6426 416.8627 0.0331 -1.0000 -1.0000 2656478 1581420445.00 151.6166 59.9978 32.0000 1.9761 1.9769 416.7096 416.9304 0.0332 -1.0000 -1.0000 2656541 1581420445.10 151.6166 59.9978 32.0000 1.9760 1.9768 416.8273 417.0474 0.0332 -1.0000 -1.0000 2656619 1581420445.20 151.6166 59.9978 32.0000 1.9751 1.9760 416.8926 417.1131 0.0332 -1.0000 -1.0000 2656916 1581420445.30 151.5729 59.9978 32.0000 1.9743 1.9751 416.8691 417.0901 0.0333 -1.0000 -1.0000 2656978 1581420445.40 151.5729 59.9978 32.0000 1.9749 1.9757 416.8244 417.0454 0.0332 -1.0000 -1.0000 2657056 1581420445.50 151.5729 59.9978 32.0000 1.9761 1.9769 416.6687 416.8903 0.0334 -1.0000 -1.0000 2657119 1581420445.60 151.5729 59.9978 32.0000 1.9756 1.9765 416.6600 416.8809 0.0332 -1.0000 -1.0000 2657181 1581420445.70 151.5729 59.9978 32.0000 1.9749 1.9758 416.6164 416.8368 0.0332 -1.0000 -1.0000 2657416 1581420445.80 151.5729 59.9978 32.0000 1.9755 1.9763 416.6664 416.8869 0.0333 -1.0000 -1.0000 2657478 1581420445.90 151.4914 59.9978 32.0000 1.9747 1.9756 416.7869 417.0080 0.0332 -1.0000 -1.0000 2657557 1581420446.00 151.4581 59.9978 32.0000 1.9758 1.9767 416.6727 416.8929 0.0332 -1.0000 -1.0000 2657619 1581420446.10 151.4581 59.9978 32.0000 1.9759 1.9768 416.6753 416.8958 0.0332 -1.0000 -1.0000 2657666 1581420446.20 151.4581 59.9978 32.0000 1.9756 1.9765 416.7140 416.9341 0.0332 -1.0000 -1.0000 2657744 1581420446.30 151.4581 59.9978 32.0000 1.9752 1.9761 416.8874 417.1084 0.0333 -1.0000 -1.0000 2657916 1581420446.40 151.4581 59.9978 32.0000 1.9753 1.9762 416.8606 417.0824 0.0334 -1.0000 -1.0000 2657978 1581420446.50 151.4786 59.9978 32.0000 1.9765 1.9774 416.7616 416.9826 0.0332 -1.0000 -1.0000 2658057 1581420446.60 151.4786 59.9978 32.0000 1.9752 1.9760 416.6944 416.9153 0.0333 -1.0000 -1.0000 2658119 1581420446.70 151.4786 59.9978 32.0000 1.9754 1.9762 416.7128 416.9334 0.0332 -1.0000 -1.0000 2658181 1581420446.80 151.4786 59.9978 32.0000 1.9756 1.9765 416.7967 417.0175 0.0332 -1.0000 -1.0000 2658494 1581420446.90 151.4786 59.9978 32.0000 1.9744 1.9753 416.9593 417.1804 0.0333 -1.0000 -1.0000 2658556 1581420447.00 151.5491 59.9978 32.0000 1.9756 1.9765 416.6952 416.9157 0.0332 -1.0000 -1.0000 2658619 1581420447.10 151.5514 59.9978 32.0000 1.9763 1.9772 416.6563 416.8772 0.0333 -1.0000 -1.0000 2658697 1581420447.20 151.5514 59.9978 32.0000 1.9759 1.9768 416.7247 416.9457 0.0333 -1.0000 -1.0000 2658759 1581420447.30 151.5514 59.9978 32.0000 1.9752 1.9760 416.8120 417.0331 0.0333 -1.0000 -1.0000 2658884 1581420447.40 151.5514 59.9978 32.0000 1.9744 1.9753 416.9085 417.1294 0.0332 -1.0000 -1.0000 2658962 1581420447.50 151.5511 59.9978 32.0000 1.9748 1.9757 416.8404 417.0620 0.0334 -1.0000 -1.0000 2659025 1581420447.60 151.5369 59.9978 32.0000 1.9755 1.9763 416.8446 417.0660 0.0333 -1.0000 -1.0000 2659088 1581420447.70 151.5369 59.9978 32.0000 1.9754 1.9763 416.7645 416.9848 0.0332 -1.0000 -1.0000 2659166 1581420447.80 151.5369 59.9978 32.0000 1.9754 1.9763 416.6597 416.8805 0.0332 -1.0000 -1.0000 2659634 1581420447.90 151.5369 59.9978 32.0000 1.9749 1.9758 416.7608 416.9816 0.0333 -1.0000 -1.0000 2659712 1581420448.00 151.5369 59.9978 32.0000 1.9745 1.9754 416.8246 417.0453 0.0332 -1.0000 -1.0000 2659775 1581420448.10 151.5765 59.9978 32.0000 1.9753 1.9762 416.7623 416.9827 0.0332 -1.0000 -1.0000 2659838 1581420448.20 151.5765 59.9978 32.0000 1.9764 1.9772 416.6101 416.8308 0.0332 -1.0000 -1.0000 2659900 1581420448.30 151.5765 59.9978 32.0000 1.9749 1.9758 416.5785 416.7991 0.0333 -1.0000 -1.0000 2700150 1581420448.40 151.5765 59.9978 32.0000 1.9749 1.9758 416.7314 416.9524 0.0333 -1.0000 -1.0000 2700212 1581420448.50 151.5765 59.9978 32.0000 1.9744 1.9752 416.8856 417.1067 0.0333 -1.0000 -1.0000 2700291 1581420448.60 151.5782 59.9978 32.0000 1.9747 1.9755 416.8316 417.0536 0.0335 -1.0000 -1.0000 2700353 1581420448.70 151.5799 59.9978 32.0000 1.9743 1.9751 416.8313 417.0524 0.0333 -1.0000 -1.0000 2700416 1581420448.80 151.5799 59.9978 32.0000 1.9750 1.9758 416.7854 417.0066 0.0332 -1.0000 -1.0000 2700478 1581420448.90 151.5799 59.9978 32.0000 1.9767 1.9776 416.6394 416.8607 0.0334 -1.0000 -1.0000 2700603 1581420449.00 151.5799 59.9978 32.0000 1.9761 1.9770 416.8030 417.0224 0.0331 -1.0000 -1.0000 2700666 1581420449.10 151.5799 59.9978 32.0000 1.9751 1.9760 416.8425 417.0641 0.0333 -1.0000 -1.0000 2700744 1581420449.20 151.5799 59.9978 32.0000 1.9751 1.9759 416.8138 417.0344 0.0332 -1.0000 -1.0000 2700806 1581420449.30 151.5975 59.9978 32.0000 1.9755 1.9764 416.6478 416.8695 0.0334 -1.0000 -1.0000 2700869 1581420449.40 151.5975 59.9978 32.0000 1.9755 1.9764 416.5957 416.8168 0.0332 -1.0000 -1.0000 2701119 1581420449.50 151.5975 59.9978 32.0000 1.9758 1.9766 416.7181 416.9384 0.0332 -1.0000 -1.0000 2701181 1581420449.60 151.5975 59.9978 32.0000 1.9753 1.9762 416.8703 417.0916 0.0332 -1.0000 -1.0000 2701244 1581420449.70 151.5975 59.9978 32.0000 1.9746 1.9755 416.9078 417.1287 0.0333 -1.0000 -1.0000 2701306 1581420449.80 151.4666 59.9978 32.0000 1.9744 1.9752 416.8969 417.1184 0.0333 -1.0000 -1.0000 2701369 1581420449.90 151.4666 59.9978 32.0000 1.9753 1.9762 416.8452 417.0669 0.0333 -1.0000 -1.0000 2701666 1581420450.00 151.4666 59.9978 32.0000 1.9760 1.9769 416.6341 416.8541 0.0331 -1.0000 -1.0000 2701775 1581420450.10 151.4666 59.9978 32.0000 1.9756 1.9765 416.6608 416.8814 0.0333 -1.0000 -1.0000 2701853 1581420450.20 151.4666 59.9978 32.0000 1.9755 1.9763 416.6598 416.8814 0.0333 -1.0000 -1.0000 2701916 1581420450.30 151.5346 59.9978 32.0000 1.9754 1.9763 416.7627 416.9839 0.0333 -1.0000 -1.0000 2701978 1581420450.40 151.6375 59.9978 32.0000 1.9751 1.9759 416.7694 416.9899 0.0332 -1.0000 -1.0000 2702869 1581420450.50 151.6375 59.9978 32.0000 1.9758 1.9766 416.7580 416.9800 0.0335 -1.0000 -1.0000 2702947 1581420450.60 151.6375 59.9978 32.0000 1.9763 1.9772 416.6980 416.9191 0.0332 -1.0000 -1.0000 2703009 1581420450.70 151.6375 59.9978 32.0000 1.9754 1.9762 416.7044 416.9250 0.0332 -1.0000 -1.0000 2703072 1581420450.80 151.6375 59.9978 32.0000 1.9753 1.9762 416.8333 417.0537 0.0332 -1.0000 -1.0000 2703150 1581420450.90 151.4965 59.9978 32.0000 1.9744 1.9753 416.8364 417.0576 0.0333 -1.0000 -1.0000 2703213 1581420451.00 151.4965 59.9978 32.0000 1.9749 1.9757 416.8336 417.0552 0.0334 -1.0000 -1.0000 2703291 1581420451.10 151.4965 59.9978 32.0000 1.9759 1.9768 416.6846 416.9070 0.0335 -1.0000 -1.0000 2703369 1581420451.20 151.4965 59.9978 32.0000 1.9760 1.9769 416.5630 416.7851 0.0334 -1.0000 -1.0000 2703431 1581420451.30 151.4965 59.9978 32.0000 1.9756 1.9764 416.7453 416.9664 0.0333 -1.0000 -1.0000 2703494 1581420451.40 151.5040 59.9978 32.0000 1.9748 1.9757 416.6751 416.8959 0.0333 -1.0000 -1.0000 2703572 1581420451.50 151.5178 59.9978 32.0000 1.9755 1.9764 416.7238 416.9448 0.0333 -1.0000 -1.0000 2703634 1581420451.60 151.5178 59.9978 32.0000 1.9755 1.9764 416.7156 416.9359 0.0332 -1.0000 -1.0000 2703697 1581420451.70 151.5178 59.9978 32.0000 1.9757 1.9765 416.5966 416.8181 0.0334 -1.0000 -1.0000 2703775 1581420451.80 151.5178 59.9978 32.0000 1.9755 1.9764 416.7196 416.9414 0.0334 -1.0000 -1.0000 2703838 1581420451.90 151.5189 59.9978 32.0000 1.9747 1.9756 416.8340 417.0557 0.0333 -1.0000 -1.0000 2703900 1581420452.00 151.5744 59.9978 32.0000 1.9747 1.9756 416.8066 417.0275 0.0333 -1.0000 -1.0000 2703962 1581420452.10 151.5744 59.9978 32.0000 1.9752 1.9761 416.6966 416.9179 0.0333 -1.0000 -1.0000 2704025 1581420452.20 151.5744 59.9978 32.0000 1.9752 1.9761 416.5904 416.8118 0.0333 -1.0000 -1.0000 2704103 1581420452.30 151.5744 59.9978 32.0000 1.9751 1.9760 416.6530 416.8744 0.0334 -1.0000 -1.0000 2704166 1581420452.40 151.5744 59.9978 32.0000 1.9749 1.9758 416.6926 416.9140 0.0333 -1.0000 -1.0000 2704228 1581420452.50 151.5744 59.9978 32.0000 1.9743 1.9751 416.8393 417.0598 0.0333 -1.0000 -1.0000 2704306 1581420452.60 151.5532 59.9978 32.0000 1.9759 1.9767 416.6577 416.8795 0.0333 -1.0000 -1.0000 2704369 1581420452.70 151.5264 59.9978 32.0000 1.9753 1.9762 416.6480 416.8683 0.0332 -1.0000 -1.0000 2704431 1581420452.80 151.5264 59.9978 32.0000 1.9759 1.9767 416.6841 416.9052 0.0333 -1.0000 -1.0000 2704509 1581420452.90 151.5264 59.9978 32.0000 1.9746 1.9755 416.8739 417.0958 0.0334 -1.0000 -1.0000 2704572 1581420453.00 151.5264 59.9978 32.0000 1.9753 1.9762 416.8834 417.1055 0.0334 -1.0000 -1.0000 2704634 1581420453.10 151.5264 59.9978 32.0000 1.9753 1.9762 416.9009 417.1215 0.0332 -1.0000 -1.0000 2704713 1581420453.20 151.5801 59.9978 32.0000 1.9760 1.9768 416.8384 417.0600 0.0334 -1.0000 -1.0000 2704775 1581420453.30 151.5801 59.9978 32.0000 1.9756 1.9765 416.6646 416.8868 0.0335 -1.0000 -1.0000 2704838 1581420453.40 151.5801 59.9978 32.0000 1.9749 1.9758 416.6001 416.8214 0.0333 -1.0000 -1.0000 2704916 1581420453.50 151.5801 59.9978 32.0000 1.9751 1.9759 416.6429 416.8638 0.0332 -1.0000 -1.0000 2705181 1581420453.60 151.5801 59.9978 32.0000 1.9751 1.9760 416.7744 416.9949 0.0332 -1.0000 -1.0000 2705244 1581420453.70 151.5801 59.9978 32.0000 1.9741 1.9750 416.8231 417.0441 0.0333 -1.0000 -1.0000 2705322 1581420453.80 151.5401 59.9978 32.0000 1.9752 1.9761 416.7102 416.9309 0.0332 -1.0000 -1.0000 2705384 1581420453.90 151.5401 59.9978 32.0000 1.9748 1.9757 416.6482 416.8695 0.0333 -1.0000 -1.0000 2705447 1581420454.00 151.5401 59.9978 32.0000 1.9756 1.9765 416.6360 416.8567 0.0332 -1.0000 -1.0000 2705681 1581420454.10 151.5401 59.9978 32.0000 1.9760 1.9769 416.6900 416.9102 0.0332 -1.0000 -1.0000 2705744 1581420454.20 151.5401 59.9978 32.0000 1.9754 1.9762 416.7310 416.9521 0.0332 -1.0000 -1.0000 2705822 1581420454.30 151.5405 59.9978 32.0000 1.9742 1.9751 416.8119 417.0321 0.0331 -1.0000 -1.0000 2705884 1581420454.40 151.5487 59.9978 32.0000 1.9743 1.9752 416.8127 417.0332 0.0332 -1.0000 -1.0000 2705947 1581420454.50 151.5487 59.9978 32.0000 1.9748 1.9756 416.7632 416.9853 0.0334 -1.0000 -1.0000 2706150 1581420454.60 151.5487 59.9978 32.0000 1.9758 1.9767 416.6392 416.8611 0.0334 -1.0000 -1.0000 2706213 1581420454.70 151.5487 59.9978 32.0000 1.9760 1.9769 416.6654 416.8875 0.0334 -1.0000 -1.0000 2706275 1581420454.80 151.5487 59.9978 32.0000 1.9751 1.9759 416.8823 417.1037 0.0333 -1.0000 -1.0000 2706353 1581420454.90 151.5347 59.9983 32.0000 1.9740 1.9748 416.8322 417.0524 0.0332 -1.0000 -1.0000 2706416 1581420455.00 151.5347 59.9983 32.0000 1.9750 1.9758 416.7587 416.9791 0.0332 -1.0000 -1.0000 2706900 1581420455.10 151.5347 59.9983 32.0000 1.9757 1.9766 416.7029 416.9238 0.0333 -1.0000 -1.0000 2706962 1581420455.20 151.5347 59.9983 32.0000 1.9753 1.9761 416.7170 416.9375 0.0332 -1.0000 -1.0000 2707025 1581420455.30 151.5347 59.9983 32.0000 1.9752 1.9760 416.6928 416.9129 0.0332 -1.0000 -1.0000 2707088 1581420455.40 151.5268 59.9983 32.0000 1.9750 1.9758 416.7484 416.9694 0.0333 -1.0000 -1.0000 2707166 1581420455.50 151.4863 59.9983 32.0000 1.9744 1.9753 416.8461 417.0676 0.0334 -1.0000 -1.0000 2707416 1581420455.60 151.4863 59.9983 32.0000 1.9746 1.9755 416.8087 417.0295 0.0333 -1.0000 -1.0000 2707478 1581420455.70 151.4863 59.9983 32.0000 1.9757 1.9765 416.7242 416.9455 0.0332 -1.0000 -1.0000 2707556 1581420455.80 151.4863 59.9983 32.0000 1.9759 1.9768 416.7533 416.9736 0.0332 -1.0000 -1.0000 2707619 1581420455.90 151.4863 59.9983 32.0000 1.9752 1.9760 416.8475 417.0678 0.0332 -1.0000 -1.0000 2707697 1581420456.00 151.4935 59.9983 32.0000 1.9750 1.9759 416.7780 416.9998 0.0334 -1.0000 -1.0000 2707759 1581420456.10 151.4935 59.9983 32.0000 1.9753 1.9762 416.6535 416.8745 0.0333 -1.0000 -1.0000 2707884 1581420456.20 151.4935 59.9983 32.0000 1.9759 1.9767 416.6465 416.8667 0.0332 -1.0000 -1.0000 2707962 1581420456.30 151.4935 59.9983 32.0000 1.9751 1.9759 416.7033 416.9243 0.0333 -1.0000 -1.0000 2708025 1581420456.40 151.4935 59.9983 32.0000 1.9754 1.9762 416.8120 417.0322 0.0331 -1.0000 -1.0000 2708103 1581420456.50 151.4935 59.9983 32.0000 1.9752 1.9761 416.8704 417.0912 0.0332 -1.0000 -1.0000 2708166 1581420456.60 151.5550 59.9983 32.0000 1.9758 1.9767 416.8033 417.0243 0.0333 -1.0000 -1.0000 2708650 1581420456.70 151.5550 59.9983 32.0000 1.9764 1.9773 416.7064 416.9283 0.0334 -1.0000 -1.0000 2708697 1581420456.80 151.5550 59.9983 32.0000 1.9764 1.9773 416.6424 416.8633 0.0332 -1.0000 -1.0000 2708775 1581420456.90 151.5550 59.9983 32.0000 1.9765 1.9774 416.6339 416.8546 0.0333 -1.0000 -1.0000 2708837 1581420457.00 151.5550 59.9983 32.0000 1.9752 1.9761 416.7678 416.9893 0.0333 -1.0000 -1.0000 2708900 1581420457.10 151.6652 59.9983 32.0000 1.9753 1.9762 416.9093 417.1303 0.0333 -1.0000 -1.0000 2709134 1581420457.20 151.6652 59.9983 32.0000 1.9754 1.9763 416.7948 417.0163 0.0333 -1.0000 -1.0000 2709197 1581420457.30 151.6652 59.9983 32.0000 1.9757 1.9766 416.6924 416.9131 0.0333 -1.0000 -1.0000 2709259 1581420457.40 151.6652 59.9983 32.0000 1.9758 1.9767 416.6129 416.8337 0.0333 -1.0000 -1.0000 2709338 1581420457.50 151.6652 59.9983 32.0000 1.9754 1.9763 416.7473 416.9682 0.0333 -1.0000 -1.0000 2709400 1581420457.60 151.5945 59.9983 32.0000 1.9743 1.9751 416.9008 417.1219 0.0333 -1.0000 -1.0000 2709666 1581420457.70 151.5044 59.9983 32.0000 1.9752 1.9760 416.7562 416.9779 0.0333 -1.0000 -1.0000 2709744 1581420457.80 151.5044 59.9983 32.0000 1.9754 1.9763 416.7201 416.9409 0.0333 -1.0000 -1.0000 2709807 1581420457.90 151.5044 59.9983 32.0000 1.9760 1.9768 416.6566 416.8777 0.0333 -1.0000 -1.0000 2709884 1581420458.00 151.5044 59.9983 32.0000 1.9763 1.9771 416.6084 416.8294 0.0333 -1.0000 -1.0000 2709947 1581420458.10 151.5044 59.9983 32.0000 1.9756 1.9765 416.6880 416.9091 0.0333 -1.0000 -1.0000 2710010 1581420458.20 151.5306 59.9983 32.0000 1.9749 1.9757 416.8019 417.0226 0.0332 -1.0000 -1.0000 2710072 1581420458.30 151.5336 59.9983 32.0000 1.9754 1.9763 416.7353 416.9548 0.0331 -1.0000 -1.0000 2710135 1581420458.40 151.5336 59.9983 32.0000 1.9763 1.9772 416.6958 416.9166 0.0332 -1.0000 -1.0000 2710197 1581420458.50 151.5336 59.9983 32.0000 1.9762 1.9771 416.7388 416.9586 0.0331 -1.0000 -1.0000 2710275 1581420458.60 151.5336 59.9983 32.0000 1.9755 1.9764 416.6993 416.9205 0.0333 -1.0000 -1.0000 2710884 1581420458.70 151.5336 59.9983 32.0000 1.9749 1.9758 416.7555 416.9768 0.0333 -1.0000 -1.0000 2710947 1581420458.80 151.8310 59.9983 32.0000 1.9753 1.9762 416.8910 417.1126 0.0333 -1.0000 -1.0000 2711025 1581420458.90 151.8310 59.9983 32.0000 1.9767 1.9776 416.8009 417.0218 0.0332 -1.0000 -1.0000 2711088 1581420459.00 151.8310 59.9983 32.0000 1.9769 1.9777 416.7443 416.9649 0.0332 -1.0000 -1.0000 2711150 1581420459.10 151.8310 59.9983 32.0000 1.9773 1.9782 416.7229 416.9433 0.0332 -1.0000 -1.0000 2711228 1581420459.20 151.8310 59.9983 32.0000 1.9784 1.9793 416.8215 417.0424 0.0333 -1.0000 -1.0000 2711291 1581420459.30 151.9859 59.9983 32.0000 1.9777 1.9785 417.0895 417.3113 0.0334 -1.0000 -1.0000 2711353 1581420459.40 151.9859 59.9983 32.0000 1.9772 1.9781 417.0537 417.2753 0.0333 -1.0000 -1.0000 2711416 1581420459.50 151.9859 59.9983 32.0000 1.9779 1.9788 417.0956 417.3181 0.0335 -1.0000 -1.0000 2711478 1581420459.60 151.9859 59.9983 32.0000 1.9787 1.9796 416.8678 417.0891 0.0332 -1.0000 -1.0000 2711541 1581420459.70 151.9859 59.9983 32.0000 1.9785 1.9794 416.8213 417.0416 0.0331 -1.0000 -1.0000 2711619 1581420459.80 151.9253 59.9984 32.0000 1.9781 1.9789 416.8137 417.0334 0.0331 -1.0000 -1.0000 2711681 1581420459.90 151.8664 59.9985 32.0000 1.9778 1.9787 416.8121 417.0332 0.0334 -1.0000 -1.0000 2711759 1581420460.00 151.8664 59.9985 32.0000 1.9772 1.9781 417.1046 417.3243 0.0331 -1.0000 -1.0000 2711822 1581420460.10 151.8664 59.9985 32.0000 1.9770 1.9779 416.9593 417.1798 0.0332 -1.0000 -1.0000 2711900 1581420460.20 151.8664 59.9985 32.0000 1.9778 1.9787 416.8759 417.0968 0.0333 -1.0000 -1.0000 2711978 1581420460.30 151.8664 59.9985 32.0000 1.9780 1.9789 416.8181 417.0390 0.0332 -1.0000 -1.0000 2712041 1581420460.40 151.8664 59.9985 32.0000 1.9781 1.9790 416.8317 417.0523 0.0333 -1.0000 -1.0000 2712103 1581420460.50 151.8664 59.9985 32.0000 1.9774 1.9783 416.9258 417.1473 0.0333 -1.0000 -1.0000 2712166 1581420460.60 151.8664 59.9985 32.0000 1.9773 1.9782 416.9521 417.1741 0.0334 -1.0000 -1.0000 2712244 1581420460.70 151.8664 59.9985 32.0000 1.9775 1.9784 416.9934 417.2144 0.0333 -1.0000 -1.0000 2712416 1581420460.80 151.8664 59.9985 32.0000 1.9786 1.9795 416.9046 417.1253 0.0332 -1.0000 -1.0000 2712494 1581420460.90 151.8326 59.9985 32.0000 1.9778 1.9786 416.9066 417.1265 0.0331 -1.0000 -1.0000 2712556 1581420461.00 151.8326 59.9985 32.0000 1.9778 1.9786 416.7631 416.9840 0.0333 -1.0000 -1.0000 2712619 1581420461.10 151.8326 59.9985 32.0000 1.9768 1.9777 416.7660 416.9864 0.0331 -1.0000 -1.0000 2712681 1581420461.20 151.8326 59.9985 32.0000 1.9762 1.9771 416.8606 417.0811 0.0332 -1.0000 -1.0000 2713119 1581420461.30 151.8326 59.9985 32.0000 1.9759 1.9767 416.8502 417.0709 0.0333 -1.0000 -1.0000 2713181 1581420461.40 151.8326 59.9985 32.0000 1.9760 1.9769 416.9379 417.1593 0.0333 -1.0000 -1.0000 2713259 1581420461.50 151.7933 59.9985 32.0000 1.9762 1.9770 416.7058 416.9264 0.0332 -1.0000 -1.0000 2713322 1581420461.60 151.6291 59.9985 32.0000 1.9756 1.9765 416.5976 416.8184 0.0334 -1.0000 -1.0000 2713385 1581420461.70 151.6291 59.9985 32.0000 1.9762 1.9771 416.6262 416.8469 0.0332 -1.0000 -1.0000 2713650 1581420461.80 151.6291 59.9985 32.0000 1.9757 1.9765 416.8054 417.0258 0.0331 -1.0000 -1.0000 2713713 1581420461.90 151.6291 59.9985 32.0000 1.9759 1.9768 416.8456 417.0656 0.0332 -1.0000 -1.0000 2713775 1581420462.00 151.6291 59.9985 32.0000 1.9757 1.9766 416.7858 417.0068 0.0332 -1.0000 -1.0000 2713838 1581420462.10 151.5052 59.9985 32.0000 1.9756 1.9764 416.6212 416.8409 0.0332 -1.0000 -1.0000 2713900 1581420462.20 151.5052 59.9985 32.0000 1.9757 1.9765 416.5914 416.8123 0.0333 -1.0000 -1.0000 2714166 1581420462.30 151.5052 59.9985 32.0000 1.9751 1.9759 416.6579 416.8778 0.0331 -1.0000 -1.0000 2714228 1581420462.40 151.5052 59.9985 32.0000 1.9748 1.9756 416.7285 416.9505 0.0334 -1.0000 -1.0000 2714275 1581420462.50 151.5052 59.9985 32.0000 1.9743 1.9751 416.8019 417.0235 0.0333 -1.0000 -1.0000 2714353 1581420462.60 151.4642 59.9985 32.0000 1.9748 1.9756 416.6221 416.8427 0.0332 -1.0000 -1.0000 2714416 1581420462.70 151.4270 59.9985 32.0000 1.9752 1.9760 416.5345 416.7556 0.0333 -1.0000 -1.0000 2714478 1581420462.80 151.4270 59.9985 32.0000 1.9750 1.9758 416.6660 416.8878 0.0334 -1.0000 -1.0000 2714619 1581420462.90 151.4270 59.9985 32.0000 1.9741 1.9750 416.7264 416.9478 0.0333 -1.0000 -1.0000 2714681 1581420463.00 151.4270 59.9985 32.0000 1.9746 1.9755 416.7862 417.0079 0.0334 -1.0000 -1.0000 2714744 1581420463.10 151.4270 59.9985 32.0000 1.9757 1.9766 416.6679 416.8896 0.0334 -1.0000 -1.0000 2714822 1581420463.20 151.5257 59.9985 32.0000 1.9750 1.9758 416.4856 416.7065 0.0333 -1.0000 -1.0000 2714884 1581420463.30 151.5257 59.9985 32.0000 1.9744 1.9753 416.6662 416.8880 0.0334 -1.0000 -1.0000 2715119 1581420463.40 151.5257 59.9985 32.0000 1.9738 1.9747 416.8310 417.0529 0.0335 -1.0000 -1.0000 2715197 1581420463.50 151.5257 59.9985 32.0000 1.9740 1.9749 416.8403 417.0605 0.0331 -1.0000 -1.0000 2715259 1581420463.60 151.5257 59.9985 32.0000 1.9747 1.9756 416.7241 416.9453 0.0333 -1.0000 -1.0000 2715322 1581420463.70 151.5088 59.9985 32.0000 1.9745 1.9754 416.6653 416.8863 0.0333 -1.0000 -1.0000 2715385 1581420463.80 151.4874 59.9985 32.0000 1.9752 1.9761 416.6092 416.8309 0.0334 -1.0000 -1.0000 2716416 1581420463.90 151.4874 59.9985 32.0000 1.9748 1.9757 416.7110 416.9320 0.0333 -1.0000 -1.0000 2716478 1581420464.00 151.4874 59.9985 32.0000 1.9747 1.9756 416.7807 417.0015 0.0332 -1.0000 -1.0000 2716541 1581420464.10 151.4874 59.9985 32.0000 1.9747 1.9756 416.7232 416.9445 0.0333 -1.0000 -1.0000 2716603 1581420464.20 151.4874 59.9985 32.0000 1.9745 1.9754 416.6777 416.8992 0.0334 -1.0000 -1.0000 2716681 1581420464.30 151.3310 59.9985 32.0000 1.9747 1.9756 416.5396 416.7625 0.0336 -1.0000 -1.0000 2716744 1581420464.40 151.3272 59.9985 32.0000 1.9743 1.9751 416.5208 416.7416 0.0333 -1.0000 -1.0000 2716806 1581420464.50 151.3272 59.9985 32.0000 1.9733 1.9741 416.7241 416.9461 0.0333 -1.0000 -1.0000 2716884 1581420464.60 151.3272 59.9985 32.0000 1.9732 1.9741 416.6612 416.8813 0.0331 -1.0000 -1.0000 2716947 1581420464.70 151.3272 59.9985 32.0000 1.9746 1.9755 416.8128 417.0335 0.0333 -1.0000 -1.0000 2717009 1581420464.80 151.3272 59.9985 32.0000 1.9739 1.9748 416.6543 416.8764 0.0334 -1.0000 -1.0000 2717088 1581420464.90 151.4310 59.9988 32.0000 1.9750 1.9758 416.5896 416.8107 0.0333 -1.0000 -1.0000 2717134 1581420465.00 151.4310 59.9988 32.0000 1.9746 1.9755 416.6748 416.8969 0.0335 -1.0000 -1.0000 2717197 1581420465.10 151.4310 59.9988 32.0000 1.9737 1.9746 416.6897 416.9118 0.0334 -1.0000 -1.0000 2717275 1581420465.20 151.4310 59.9988 32.0000 1.9742 1.9751 416.7323 416.9538 0.0333 -1.0000 -1.0000 2717338 1581420465.30 151.4310 59.9988 32.0000 1.9747 1.9756 416.7088 416.9307 0.0334 -1.0000 -1.0000 2717400 1581420465.40 151.3046 59.9988 32.0000 1.9747 1.9755 416.5721 416.7937 0.0334 -1.0000 -1.0000 2717478 1581420465.50 151.3046 59.9988 32.0000 1.9742 1.9750 416.5187 416.7404 0.0334 -1.0000 -1.0000 2717541 1581420465.60 151.3046 59.9988 32.0000 1.9738 1.9746 416.6422 416.8637 0.0334 -1.0000 -1.0000 2717619 1581420465.70 151.3046 59.9988 32.0000 1.9742 1.9751 416.7385 416.9606 0.0334 -1.0000 -1.0000 2717697 1581420465.80 151.3046 59.9988 32.0000 1.9739 1.9748 416.7524 416.9747 0.0335 -1.0000 -1.0000 2717759 1581420465.90 151.3046 59.9988 32.0000 1.9738 1.9747 416.7622 416.9836 0.0333 -1.0000 -1.0000 2717838 1581420466.00 151.3046 59.9988 32.0000 1.9739 1.9748 416.5607 416.7816 0.0333 -1.0000 -1.0000 2717900 1581420466.10 151.3046 59.9988 32.0000 1.9750 1.9758 416.5101 416.7311 0.0333 -1.0000 -1.0000 2717962 1581420466.20 151.3046 59.9988 32.0000 1.9744 1.9753 416.5762 416.7968 0.0333 -1.0000 -1.0000 2718041 1581420466.30 151.3046 59.9988 32.0000 1.9742 1.9751 416.7034 416.9248 0.0333 -1.0000 -1.0000 2718135 1581420466.40 151.3046 59.9988 32.0000 1.9737 1.9746 416.7263 416.9469 0.0332 -1.0000 -1.0000 2718197 1581420466.50 151.4617 59.9988 32.0000 1.9741 1.9750 416.6889 416.9104 0.0334 -1.0000 -1.0000 2718259 1581420466.60 151.4617 59.9988 32.0000 1.9748 1.9757 416.6117 416.8333 0.0334 -1.0000 -1.0000 2718322 1581420466.70 151.4617 59.9988 32.0000 1.9747 1.9756 416.6342 416.8550 0.0333 -1.0000 -1.0000 2718384 1581420466.80 151.4617 59.9988 32.0000 1.9742 1.9750 416.8097 417.0315 0.0334 -1.0000 -1.0000 2718462 1581420466.90 151.4617 59.9988 32.0000 1.9739 1.9748 416.7471 416.9696 0.0335 -1.0000 -1.0000 2718744 1581420467.00 151.4617 59.9988 32.0000 1.9736 1.9745 416.7470 416.9685 0.0334 -1.0000 -1.0000 2718822 1581420467.10 151.4617 59.9988 32.0000 1.9746 1.9755 416.4770 416.6994 0.0334 -1.0000 -1.0000 2718900 1581420467.20 151.3534 59.9988 32.0000 1.9748 1.9757 416.5208 416.7416 0.0332 -1.0000 -1.0000 2718962 1581420467.30 151.3534 59.9988 32.0000 1.9753 1.9761 416.6465 416.8672 0.0333 -1.0000 -1.0000 2719009 1581420467.40 151.3534 59.9988 32.0000 1.9743 1.9752 416.7319 416.9540 0.0334 -1.0000 -1.0000 2719150 1581420467.50 151.3534 59.9988 32.0000 1.9737 1.9745 416.7395 416.9604 0.0333 -1.0000 -1.0000 2719213 1581420467.60 151.3534 59.9988 32.0000 1.9739 1.9747 416.7601 416.9819 0.0333 -1.0000 -1.0000 2719275 1581420467.70 151.3534 59.9988 32.0000 1.9750 1.9758 416.7365 416.9576 0.0334 -1.0000 -1.0000 2719353 1581420467.80 151.4531 59.9988 32.0000 1.9752 1.9760 416.6282 416.8496 0.0333 -1.0000 -1.0000 2719416 1581420467.90 151.4531 59.9988 32.0000 1.9747 1.9756 416.5727 416.7949 0.0335 -1.0000 -1.0000 2719650 1581420468.00 151.4531 59.9988 32.0000 1.9747 1.9755 416.6834 416.9052 0.0334 -1.0000 -1.0000 2719713 1581420468.10 151.4531 59.9988 32.0000 1.9739 1.9747 416.8111 417.0332 0.0335 -1.0000 -1.0000 2719775 1581420468.20 151.4531 59.9988 32.0000 1.9746 1.9755 416.6604 416.8821 0.0334 -1.0000 -1.0000 2719853 1581420468.30 151.4489 59.9988 32.0000 1.9748 1.9757 416.5383 416.7605 0.0334 -1.0000 -1.0000 2719916 1581420468.40 151.4489 59.9988 32.0000 1.9744 1.9753 416.6051 416.8263 0.0333 -1.0000 -1.0000 2720400 1581420468.50 151.4489 59.9988 32.0000 1.9738 1.9746 416.7892 417.0111 0.0333 -1.0000 -1.0000 2720478 1581420468.60 151.4489 59.9988 32.0000 1.9746 1.9755 416.7075 416.9279 0.0332 -1.0000 -1.0000 2720541 1581420468.70 151.4489 59.9988 32.0000 1.9746 1.9754 416.7883 417.0096 0.0333 -1.0000 -1.0000 2720603 1581420468.80 151.4508 59.9988 32.0000 1.9749 1.9757 416.5843 416.8054 0.0333 -1.0000 -1.0000 2720681 1581420468.90 151.4739 59.9988 32.0000 1.9751 1.9760 416.6036 416.8247 0.0332 -1.0000 -1.0000 2720744 1581420469.00 151.4739 59.9988 32.0000 1.9741 1.9750 416.7545 416.9757 0.0334 -1.0000 -1.0000 2720806 1581420469.10 151.4739 59.9988 32.0000 1.9735 1.9744 416.8658 417.0887 0.0335 -1.0000 -1.0000 2720884 1581420469.20 151.4739 59.9988 32.0000 1.9739 1.9748 416.7497 416.9716 0.0334 -1.0000 -1.0000 2720947 1581420469.30 151.4739 59.9988 32.0000 1.9745 1.9754 416.6422 416.8636 0.0333 -1.0000 -1.0000 2721009 1581420469.40 151.4277 59.9988 32.0000 1.9746 1.9754 416.6355 416.8567 0.0333 -1.0000 -1.0000 2721150 1581420469.50 151.4277 59.9988 32.0000 1.9738 1.9746 416.7292 416.9507 0.0334 -1.0000 -1.0000 2721213 1581420469.60 151.4277 59.9988 32.0000 1.9746 1.9754 416.8582 417.0793 0.0332 -1.0000 -1.0000 2721275 1581420469.70 151.4277 59.9988 32.0000 1.9747 1.9755 416.7020 416.9237 0.0334 -1.0000 -1.0000 2721338 1581420469.80 151.4277 59.9988 32.0000 1.9749 1.9758 416.6865 416.9083 0.0333 -1.0000 -1.0000 2721400 1581420469.90 151.4236 59.9990 32.0000 1.9753 1.9762 416.5960 416.8173 0.0334 -1.0000 -1.0000 2721697 1581420470.00 151.4142 59.9994 32.0000 1.9748 1.9757 416.5669 416.7879 0.0333 -1.0000 -1.0000 2721759 1581420470.10 151.4142 59.9994 32.0000 1.9748 1.9757 416.7384 416.9601 0.0334 -1.0000 -1.0000 2721822 1581420470.20 151.4142 59.9994 32.0000 1.9739 1.9748 416.7637 416.9840 0.0331 -1.0000 -1.0000 2721900 1581420470.30 151.4142 59.9994 32.0000 1.9740 1.9748 416.8391 417.0609 0.0333 -1.0000 -1.0000 2721962 1581420470.40 151.4142 59.9994 32.0000 1.9746 1.9755 416.6348 416.8557 0.0332 -1.0000 -1.0000 2722369 1581420470.50 151.4142 59.9994 32.0000 1.9750 1.9759 416.6320 416.8525 0.0332 -1.0000 -1.0000 2722447 1581420470.60 151.5235 59.9994 32.0000 1.9746 1.9755 416.8173 417.0389 0.0334 -1.0000 -1.0000 2722509 1581420470.70 151.5235 59.9994 32.0000 1.9738 1.9747 416.7857 417.0082 0.0334 -1.0000 -1.0000 2722572 1581420470.80 151.5235 59.9994 32.0000 1.9744 1.9753 416.8156 417.0373 0.0333 -1.0000 -1.0000 2722650 1581420470.90 151.5235 59.9994 32.0000 1.9742 1.9750 416.8084 417.0284 0.0333 -1.0000 -1.0000 2722713 1581420471.00 151.5235 59.9994 32.0000 1.9756 1.9765 416.6250 416.8466 0.0333 -1.0000 -1.0000 2722775 1581420471.10 151.5235 59.9994 32.0000 1.9751 1.9760 416.4970 416.7189 0.0334 -1.0000 -1.0000 2722838 1581420471.20 151.3987 59.9994 32.0000 1.9750 1.9758 416.6769 416.8975 0.0332 -1.0000 -1.0000 2722900 1581420471.30 151.3921 59.9994 32.0000 1.9747 1.9756 416.6225 416.8439 0.0334 -1.0000 -1.0000 2722962 1581420471.40 151.3921 59.9994 32.0000 1.9742 1.9751 416.6851 416.9072 0.0333 -1.0000 -1.0000 2723150 1581420471.50 151.3921 59.9994 32.0000 1.9743 1.9751 416.7068 416.9267 0.0332 -1.0000 -1.0000 2723213 1581420471.60 151.3921 59.9994 32.0000 1.9753 1.9761 416.6421 416.8633 0.0333 -1.0000 -1.0000 2723275 1581420471.70 151.3916 59.9994 32.0000 1.9752 1.9761 416.4839 416.7050 0.0333 -1.0000 -1.0000 2723353 1581420471.80 151.3854 59.9994 32.0000 1.9749 1.9758 416.6000 416.8214 0.0333 -1.0000 -1.0000 2723416 1581420471.90 151.3854 59.9994 32.0000 1.9752 1.9761 416.6992 416.9201 0.0333 -1.0000 -1.0000 2723900 1581420472.00 151.3854 59.9994 32.0000 1.9742 1.9750 416.8946 417.1161 0.0333 -1.0000 -1.0000 2723962 1581420472.10 151.3854 59.9994 32.0000 1.9751 1.9759 416.7480 416.9693 0.0333 -1.0000 -1.0000 2724025 1581420472.20 151.3854 59.9994 32.0000 1.9750 1.9759 416.5952 416.8157 0.0332 -1.0000 -1.0000 2724103 1581420472.30 151.5407 59.9994 32.0000 1.9750 1.9759 416.5624 416.7837 0.0333 -1.0000 -1.0000 2724166 1581420472.40 151.5407 59.9994 32.0000 1.9747 1.9755 416.6709 416.8915 0.0332 -1.0000 -1.0000 2724228 1581420472.50 151.5407 59.9994 32.0000 1.9746 1.9755 416.8730 417.0944 0.0334 -1.0000 -1.0000 2724431 1581420472.60 151.5407 59.9994 32.0000 1.9746 1.9755 416.8341 417.0553 0.0333 -1.0000 -1.0000 2724494 1581420472.70 151.5407 59.9994 32.0000 1.9757 1.9765 416.6305 416.8524 0.0335 -1.0000 -1.0000 2724556 1581420472.80 151.5407 59.9994 32.0000 1.9745 1.9754 416.6067 416.8288 0.0334 -1.0000 -1.0000 2724634 1581420472.90 151.3956 59.9994 32.0000 1.9745 1.9754 416.7179 416.9395 0.0334 -1.0000 -1.0000 2724697 1581420473.00 151.3956 59.9994 32.0000 1.9740 1.9748 416.8248 417.0463 0.0333 -1.0000 -1.0000 2724759 1581420473.10 151.3956 59.9994 32.0000 1.9738 1.9746 416.7824 417.0039 0.0334 -1.0000 -1.0000 2724838 1581420473.20 151.3956 59.9994 32.0000 1.9738 1.9747 416.7396 416.9599 0.0333 -1.0000 -1.0000 2724900 1581420473.30 151.3956 59.9994 32.0000 1.9750 1.9759 416.7308 416.9525 0.0333 -1.0000 -1.0000 2724962 1581420473.40 151.3956 59.9994 32.0000 1.9757 1.9766 416.6310 416.8532 0.0335 -1.0000 -1.0000 2725025 1581420473.50 151.4122 59.9994 32.0000 1.9750 1.9759 416.6426 416.8649 0.0333 -1.0000 -1.0000 2725134 1581420473.60 151.4122 59.9994 32.0000 1.9751 1.9760 416.7293 416.9501 0.0333 -1.0000 -1.0000 2725181 1581420473.70 151.4122 59.9994 32.0000 1.9741 1.9750 416.8019 417.0242 0.0334 -1.0000 -1.0000 2725259 1581420473.80 151.4122 59.9994 32.0000 1.9756 1.9764 416.6762 416.8973 0.0333 -1.0000 -1.0000 2725322 1581420473.90 151.4122 59.9994 32.0000 1.9750 1.9758 416.6041 416.8253 0.0333 -1.0000 -1.0000 2725400 1581420474.00 151.4122 59.9994 32.0000 1.9750 1.9759 416.5283 416.7492 0.0333 -1.0000 -1.0000 2726369 1581420474.10 151.4898 59.9994 32.0000 1.9746 1.9755 416.5483 416.7689 0.0332 -1.0000 -1.0000 2726431 1581420474.20 151.4898 59.9994 32.0000 1.9741 1.9749 416.7581 416.9797 0.0334 -1.0000 -1.0000 2726509 1581420474.30 151.4898 59.9994 32.0000 1.9739 1.9748 416.8638 417.0848 0.0333 -1.0000 -1.0000 2726572 1581420474.40 151.4898 59.9994 32.0000 1.9749 1.9757 416.7984 417.0198 0.0333 -1.0000 -1.0000 2726634 1581420474.50 151.4898 59.9994 32.0000 1.9754 1.9763 416.6556 416.8766 0.0333 -1.0000 -1.0000 2726697 1581420474.60 151.4898 59.9994 32.0000 1.9751 1.9760 416.6482 416.8685 0.0333 -1.0000 -1.0000 2726759 1581420474.70 151.5287 59.9992 32.0000 1.9757 1.9766 416.5614 416.7829 0.0333 -1.0000 -1.0000 2726822 1581420474.80 151.5287 59.9992 32.0000 1.9753 1.9762 416.6152 416.8365 0.0334 -1.0000 -1.0000 2726900 1581420474.90 151.5287 59.9992 32.0000 1.9755 1.9763 416.7309 416.9533 0.0334 -1.0000 -1.0000 2726962 1581420475.00 151.5287 59.9992 32.0000 1.9754 1.9763 416.7730 416.9946 0.0334 -1.0000 -1.0000 2727134 1581420475.10 151.5287 59.9992 32.0000 1.9756 1.9765 416.5550 416.7763 0.0333 -1.0000 -1.0000 2727213 1581420475.20 151.5302 59.9992 32.0000 1.9754 1.9763 416.7132 416.9343 0.0333 -1.0000 -1.0000 2727275 1581420475.30 151.5310 59.9992 32.0000 1.9747 1.9756 416.8863 417.1067 0.0332 -1.0000 -1.0000 2727338 1581420475.40 151.5310 59.9992 32.0000 1.9753 1.9761 416.8091 417.0304 0.0333 -1.0000 -1.0000 2727431 1581420475.50 151.5310 59.9992 32.0000 1.9753 1.9762 416.8047 417.0258 0.0332 -1.0000 -1.0000 2727494 1581420475.60 151.5310 59.9992 32.0000 1.9758 1.9767 416.7182 416.9386 0.0332 -1.0000 -1.0000 2727556 1581420475.70 151.5310 59.9992 32.0000 1.9753 1.9761 416.6120 416.8335 0.0334 -1.0000 -1.0000 2727650 1581420475.80 151.5310 59.9992 32.0000 1.9750 1.9758 416.5700 416.7905 0.0333 -1.0000 -1.0000 2727713 1581420475.90 151.5310 59.9992 32.0000 1.9750 1.9759 416.7391 416.9602 0.0332 -1.0000 -1.0000 2727791 1581420476.00 151.5310 59.9992 32.0000 1.9746 1.9755 416.6977 416.9185 0.0333 -1.0000 -1.0000 2727853 1581420476.10 151.5310 59.9992 32.0000 1.9756 1.9765 416.7058 416.9272 0.0333 -1.0000 -1.0000 2727916 1581420476.20 151.5310 59.9992 32.0000 1.9758 1.9767 416.6315 416.8522 0.0333 -1.0000 -1.0000 2727978 1581420476.30 151.4601 59.9992 32.0000 1.9759 1.9768 416.5873 416.8087 0.0333 -1.0000 -1.0000 2728041 1581420476.40 151.4601 59.9992 32.0000 1.9752 1.9761 416.7569 416.9779 0.0333 -1.0000 -1.0000 2728103 1581420476.50 151.4601 59.9992 32.0000 1.9754 1.9763 416.8339 417.0550 0.0333 -1.0000 -1.0000 2728181 1581420476.60 151.4601 59.9992 32.0000 1.9752 1.9761 416.7472 416.9682 0.0332 -1.0000 -1.0000 2728369 1581420476.70 151.4601 59.9992 32.0000 1.9751 1.9760 416.6922 416.9136 0.0333 -1.0000 -1.0000 2728431 1581420476.80 151.4601 59.9992 32.0000 1.9759 1.9768 416.6502 416.8710 0.0332 -1.0000 -1.0000 2728509 1581420476.90 151.4601 59.9992 32.0000 1.9754 1.9762 416.6779 416.8987 0.0333 -1.0000 -1.0000 2728556 1581420477.00 151.5004 59.9992 32.0000 1.9750 1.9759 416.7951 417.0164 0.0334 -1.0000 -1.0000 2728619 1581420477.10 151.5482 59.9992 32.0000 1.9756 1.9765 416.7545 416.9763 0.0334 -1.0000 -1.0000 2729791 1581420477.20 151.5482 59.9992 32.0000 1.9753 1.9761 416.6300 416.8510 0.0333 -1.0000 -1.0000 2729885 1581420477.30 151.5482 59.9992 32.0000 1.9756 1.9765 416.5799 416.8009 0.0333 -1.0000 -1.0000 2729947 1581420477.40 151.5482 59.9992 32.0000 1.9753 1.9761 416.6889 416.9093 0.0332 -1.0000 -1.0000 2730009 1581420477.50 151.5482 59.9992 32.0000 1.9747 1.9756 416.6950 416.9158 0.0333 -1.0000 -1.0000 2730072 1581420477.60 151.4416 59.9992 32.0000 1.9743 1.9752 416.8390 417.0595 0.0332 -1.0000 -1.0000 2730135 1581420477.70 151.4416 59.9992 32.0000 1.9750 1.9758 416.7825 417.0036 0.0333 -1.0000 -1.0000 2730213 1581420477.80 151.4416 59.9992 32.0000 1.9755 1.9764 416.7221 416.9425 0.0332 -1.0000 -1.0000 2730275 1581420477.90 151.4416 59.9992 32.0000 1.9759 1.9768 416.5875 416.8085 0.0333 -1.0000 -1.0000 2730353 1581420478.00 151.4416 59.9992 32.0000 1.9752 1.9760 416.6715 416.8927 0.0334 -1.0000 -1.0000 2730416 1581420478.10 151.4416 59.9992 32.0000 1.9752 1.9760 416.7436 416.9641 0.0332 -1.0000 -1.0000 2730478 1581420478.20 151.5392 59.9992 32.0000 1.9749 1.9758 416.8355 417.0564 0.0333 -1.0000 -1.0000 2730541 1581420478.30 151.5392 59.9992 32.0000 1.9756 1.9765 416.6427 416.8636 0.0332 -1.0000 -1.0000 2730603 1581420478.40 151.5392 59.9992 32.0000 1.9758 1.9767 416.5747 416.7949 0.0331 -1.0000 -1.0000 2730666 1581420478.50 151.5392 59.9992 32.0000 1.9748 1.9757 416.6479 416.8685 0.0332 -1.0000 -1.0000 2730744 1581420478.60 151.5392 59.9992 32.0000 1.9747 1.9755 416.7612 416.9818 0.0332 -1.0000 -1.0000 2730806 1581420478.70 151.5015 59.9992 32.0000 1.9752 1.9761 416.7999 417.0216 0.0335 -1.0000 -1.0000 2730869 1581420478.80 151.4660 59.9992 32.0000 1.9760 1.9769 416.7444 416.9662 0.0333 -1.0000 -1.0000 2730947 1581420478.90 151.4660 59.9992 32.0000 1.9763 1.9772 416.5803 416.8007 0.0332 -1.0000 -1.0000 2731009 1581420479.00 151.4660 59.9992 32.0000 1.9742 1.9751 416.6501 416.8703 0.0331 -1.0000 -1.0000 2731072 1581420479.10 151.4660 59.9992 32.0000 1.9743 1.9752 416.8101 417.0310 0.0333 -1.0000 -1.0000 2731134 1581420479.20 151.4660 59.9992 32.0000 1.9738 1.9747 416.7953 417.0170 0.0334 -1.0000 -1.0000 2731197 1581420479.30 151.4660 59.9992 32.0000 1.9749 1.9758 416.7488 416.9704 0.0334 -1.0000 -1.0000 2731259 1581420479.40 151.4660 59.9992 32.0000 1.9758 1.9766 416.5956 416.8168 0.0333 -1.0000 -1.0000 2731338 1581420479.50 151.4660 59.9992 32.0000 1.9753 1.9762 416.7041 416.9255 0.0333 -1.0000 -1.0000 2731400 1581420479.60 151.4660 59.9992 32.0000 1.9745 1.9754 416.8230 417.0439 0.0332 -1.0000 -1.0000 2731462 1581420479.70 151.4660 59.9992 32.0000 1.9752 1.9761 416.8683 417.0905 0.0334 -1.0000 -1.0000 2731650 1581420479.80 151.4660 59.9992 32.0000 1.9754 1.9763 416.7255 416.9466 0.0333 -1.0000 -1.0000 2731713 1581420479.90 151.4717 59.9990 32.0000 1.9759 1.9767 416.6698 416.8912 0.0334 -1.0000 -1.0000 2731791 1581420480.00 151.4725 59.9990 32.0000 1.9755 1.9763 416.5554 416.7763 0.0333 -1.0000 -1.0000 2731853 1581420480.10 151.4725 59.9990 32.0000 1.9742 1.9751 416.6893 416.9102 0.0332 -1.0000 -1.0000 2731916 1581420480.20 151.4725 59.9990 32.0000 1.9747 1.9756 416.8350 417.0573 0.0335 -1.0000 -1.0000 2732166 1581420480.30 151.4725 59.9990 32.0000 1.9741 1.9750 416.9036 417.1242 0.0332 -1.0000 -1.0000 2732228 1581420480.40 151.4725 59.9990 32.0000 1.9748 1.9757 416.8285 417.0494 0.0332 -1.0000 -1.0000 2732291 1581420480.50 151.5060 59.9990 32.0000 1.9750 1.9759 416.6406 416.8608 0.0332 -1.0000 -1.0000 2732353 1581420480.60 151.5060 59.9990 32.0000 1.9753 1.9762 416.6668 416.8871 0.0332 -1.0000 -1.0000 2732431 1581420480.70 151.5060 59.9990 32.0000 1.9747 1.9756 416.7492 416.9698 0.0333 -1.0000 -1.0000 2732650 1581420480.80 151.5060 59.9990 32.0000 1.9743 1.9751 416.7917 417.0124 0.0332 -1.0000 -1.0000 2732728 1581420480.90 151.5060 59.9990 32.0000 1.9750 1.9759 416.7930 417.0144 0.0333 -1.0000 -1.0000 2732791 1581420481.00 151.5334 59.9990 32.0000 1.9741 1.9750 416.6467 416.8674 0.0333 -1.0000 -1.0000 2732853 1581420481.10 151.5376 59.9990 32.0000 1.9756 1.9765 416.6594 416.8799 0.0332 -1.0000 -1.0000 2732916 1581420481.20 151.5376 59.9990 32.0000 1.9746 1.9755 416.6509 416.8714 0.0332 -1.0000 -1.0000 2732978 1581420481.30 151.5376 59.9990 32.0000 1.9745 1.9753 416.7728 416.9927 0.0331 -1.0000 -1.0000 2733166 1581420481.40 151.5376 59.9990 32.0000 1.9751 1.9759 416.7935 417.0144 0.0333 -1.0000 -1.0000 2733228 1581420481.50 151.5376 59.9990 32.0000 1.9754 1.9763 416.6732 416.8938 0.0332 -1.0000 -1.0000 2733291 1581420481.60 151.5544 59.9990 32.0000 1.9754 1.9763 416.6957 416.9165 0.0333 -1.0000 -1.0000 2733353 1581420481.70 151.5544 59.9990 32.0000 1.9749 1.9757 416.7364 416.9577 0.0333 -1.0000 -1.0000 2733431 1581420481.80 151.5544 59.9990 32.0000 1.9749 1.9757 416.7769 416.9979 0.0333 -1.0000 -1.0000 2733666 1581420481.90 151.5544 59.9990 32.0000 1.9755 1.9763 416.7516 416.9725 0.0332 -1.0000 -1.0000 2733728 1581420482.00 151.5544 59.9990 32.0000 1.9753 1.9761 416.5821 416.8019 0.0331 -1.0000 -1.0000 2733791 1581420482.10 151.5513 59.9990 32.0000 1.9753 1.9762 416.6757 416.8965 0.0333 -1.0000 -1.0000 2733869 1581420482.20 151.5375 59.9990 32.0000 1.9760 1.9769 416.5978 416.8187 0.0332 -1.0000 -1.0000 2733931 1581420482.30 151.5375 59.9990 32.0000 1.9753 1.9762 416.7094 416.9303 0.0333 -1.0000 -1.0000 2734369 1581420482.40 151.5375 59.9990 32.0000 1.9749 1.9758 416.8315 417.0524 0.0333 -1.0000 -1.0000 2734431 1581420482.50 151.5375 59.9990 32.0000 1.9749 1.9757 416.8400 417.0604 0.0330 -1.0000 -1.0000 2734509 1581420482.60 151.5375 59.9990 32.0000 1.9753 1.9761 416.8178 417.0375 0.0331 -1.0000 -1.0000 2734572 1581420482.70 151.4974 59.9990 32.0000 1.9753 1.9761 416.6476 416.8680 0.0332 -1.0000 -1.0000 2734634 1581420482.80 151.4373 59.9990 32.0000 1.9743 1.9752 416.6505 416.8706 0.0330 -1.0000 -1.0000 2734869 1581420482.90 151.4373 59.9990 32.0000 1.9743 1.9751 416.7744 416.9949 0.0332 -1.0000 -1.0000 2734931 1581420483.00 151.4373 59.9990 32.0000 1.9746 1.9755 416.8952 417.1157 0.0332 -1.0000 -1.0000 2734994 1581420483.10 151.4373 59.9990 32.0000 1.9754 1.9762 416.8127 417.0333 0.0333 -1.0000 -1.0000 2735072 1581420483.20 151.4373 59.9990 32.0000 1.9758 1.9767 416.6237 416.8430 0.0330 -1.0000 -1.0000 2735134 1581420483.30 151.5145 59.9990 32.0000 1.9758 1.9767 416.6136 416.8324 0.0330 -1.0000 -1.0000 2735197 1581420483.40 151.5145 59.9990 32.0000 1.9758 1.9766 416.6893 416.9094 0.0332 -1.0000 -1.0000 2735259 1581420483.50 151.5145 59.9990 32.0000 1.9751 1.9760 416.8440 417.0651 0.0333 -1.0000 -1.0000 2735322 1581420483.60 151.5145 59.9990 32.0000 1.9753 1.9761 416.7362 416.9568 0.0332 -1.0000 -1.0000 2735416 1581420483.70 151.5145 59.9990 32.0000 1.9752 1.9760 416.6561 416.8764 0.0331 -1.0000 -1.0000 2735478 1581420483.80 151.4927 59.9990 32.0000 1.9753 1.9762 416.6112 416.8313 0.0332 -1.0000 -1.0000 2735541 1581420483.90 151.4775 59.9990 32.0000 1.9750 1.9759 416.7942 417.0145 0.0332 -1.0000 -1.0000 2735619 1581420484.00 151.4775 59.9990 32.0000 1.9746 1.9754 416.8011 417.0212 0.0331 -1.0000 -1.0000 2735681 1581420484.10 151.4775 59.9990 32.0000 1.9752 1.9760 416.7554 416.9747 0.0331 -1.0000 -1.0000 2735744 1581420484.20 151.4775 59.9990 32.0000 1.9758 1.9766 416.6196 416.8405 0.0332 -1.0000 -1.0000 2735822 1581420484.30 151.4775 59.9990 32.0000 1.9752 1.9761 416.7559 416.9762 0.0332 -1.0000 -1.0000 2735962 1581420484.40 151.4775 59.9990 32.0000 1.9749 1.9758 416.8275 417.0481 0.0332 -1.0000 -1.0000 2736150 1581420484.50 151.5955 59.9990 32.0000 1.9751 1.9760 416.8126 417.0339 0.0332 -1.0000 -1.0000 2736228 1581420484.60 151.5955 59.9990 32.0000 1.9747 1.9756 416.7293 416.9494 0.0331 -1.0000 -1.0000 2736291 1581420484.70 151.5955 59.9990 32.0000 1.9755 1.9763 416.6917 416.9116 0.0331 -1.0000 -1.0000 2736353 1581420484.80 151.5955 59.9990 32.0000 1.9756 1.9764 416.5686 416.7880 0.0331 -1.0000 -1.0000 2736416 1581420484.90 151.5955 59.9990 32.0000 1.9755 1.9764 416.6026 416.8225 0.0331 -1.0000 -1.0000 2736650 1581420485.00 151.4731 59.9982 32.0000 1.9752 1.9761 416.9081 417.1277 0.0330 -1.0000 -1.0000 2736713 1581420485.10 151.4090 59.9978 32.0000 1.9745 1.9754 416.7763 416.9954 0.0331 -1.0000 -1.0000 2736791 1581420485.20 151.4090 59.9978 32.0000 1.9752 1.9760 416.7298 416.9495 0.0331 -1.0000 -1.0000 2736853 1581420485.30 151.4090 59.9978 32.0000 1.9753 1.9762 416.6213 416.8415 0.0331 -1.0000 -1.0000 2736916 1581420485.40 151.4090 59.9978 32.0000 1.9758 1.9767 416.6159 416.8354 0.0331 -1.0000 -1.0000 2737150 1581420485.50 151.4090 59.9978 32.0000 1.9746 1.9755 416.7424 416.9619 0.0331 -1.0000 -1.0000 2737213 1581420485.60 151.4841 59.9978 32.0000 1.9755 1.9764 416.7819 417.0022 0.0331 -1.0000 -1.0000 2737275 1581420485.70 151.4841 59.9978 32.0000 1.9756 1.9765 416.8125 417.0316 0.0330 -1.0000 -1.0000 2737353 1581420485.80 151.4841 59.9978 32.0000 1.9759 1.9767 416.7550 416.9749 0.0332 -1.0000 -1.0000 2737416 1581420485.90 151.4841 59.9978 32.0000 1.9756 1.9765 416.6502 416.8702 0.0331 -1.0000 -1.0000 2737650 1581420486.00 151.4841 59.9978 32.0000 1.9764 1.9773 416.6354 416.8549 0.0331 -1.0000 -1.0000 2737713 1581420486.10 151.5105 59.9978 32.0000 1.9748 1.9756 416.7556 416.9761 0.0332 -1.0000 -1.0000 2737775 1581420486.20 151.5105 59.9978 32.0000 1.9747 1.9755 416.8256 417.0456 0.0331 -1.0000 -1.0000 2737853 1581420486.30 151.5105 59.9978 32.0000 1.9756 1.9765 416.7500 416.9697 0.0331 -1.0000 -1.0000 2737916 1581420486.40 151.5105 59.9978 32.0000 1.9760 1.9769 416.5977 416.8176 0.0331 -1.0000 -1.0000 2738135 1581420486.50 151.5105 59.9978 32.0000 1.9754 1.9763 416.7547 416.9742 0.0331 -1.0000 -1.0000 2738213 1581420486.60 151.5105 59.9978 32.0000 1.9751 1.9759 416.7337 416.9538 0.0331 -1.0000 -1.0000 2738275 1581420486.70 151.4557 59.9978 32.0000 1.9754 1.9762 416.7487 416.9685 0.0331 -1.0000 -1.0000 2738353 1581420486.80 151.4460 59.9978 32.0000 1.9759 1.9767 416.6838 416.9037 0.0331 -1.0000 -1.0000 2738416 1581420486.90 151.4460 59.9978 32.0000 1.9752 1.9761 416.6595 416.8785 0.0330 -1.0000 -1.0000 2738931 1581420487.00 151.4460 59.9978 32.0000 1.9748 1.9756 416.8170 417.0371 0.0332 -1.0000 -1.0000 2738994 1581420487.10 151.4460 59.9978 32.0000 1.9743 1.9752 416.7895 417.0110 0.0333 -1.0000 -1.0000 2739072 1581420487.20 151.4460 59.9978 32.0000 1.9743 1.9752 416.7549 416.9753 0.0332 -1.0000 -1.0000 2739134 1581420487.30 151.3370 59.9978 32.0000 1.9750 1.9758 416.5756 416.7958 0.0331 -1.0000 -1.0000 2739197 1581420487.40 151.3370 59.9978 32.0000 1.9740 1.9749 416.5968 416.8174 0.0333 -1.0000 -1.0000 2739447 1581420487.50 151.3370 59.9978 32.0000 1.9743 1.9752 416.7078 416.9274 0.0331 -1.0000 -1.0000 2739510 1581420487.60 151.3370 59.9978 32.0000 1.9748 1.9757 416.7241 416.9439 0.0331 -1.0000 -1.0000 2739572 1581420487.70 151.3370 59.9978 32.0000 1.9752 1.9761 416.6569 416.8775 0.0332 -1.0000 -1.0000 2739635 1581420487.80 151.3886 59.9978 32.0000 1.9752 1.9760 416.6331 416.8535 0.0332 -1.0000 -1.0000 2739697 1581420487.90 151.4119 59.9978 32.0000 1.9756 1.9765 416.5544 416.7741 0.0331 -1.0000 -1.0000 2739775 1581420488.00 151.4119 59.9978 32.0000 1.9753 1.9762 416.7259 416.9463 0.0332 -1.0000 -1.0000 2740416 1581420488.10 151.4119 59.9978 32.0000 1.9742 1.9751 416.7652 416.9846 0.0330 -1.0000 -1.0000 2740478 1581420488.20 151.4119 59.9978 32.0000 1.9743 1.9751 416.7963 417.0164 0.0332 -1.0000 -1.0000 2740556 1581420488.30 151.4165 59.9978 32.0000 1.9744 1.9753 416.8064 417.0259 0.0331 -1.0000 -1.0000 2740634 1581420488.40 151.5003 59.9978 32.0000 1.9754 1.9763 416.6032 416.8235 0.0332 -1.0000 -1.0000 2740697 1581420488.50 151.5003 59.9978 32.0000 1.9747 1.9755 416.6219 416.8417 0.0331 -1.0000 -1.0000 2740775 1581420488.60 151.5003 59.9978 32.0000 1.9742 1.9750 416.6868 416.9069 0.0331 -1.0000 -1.0000 2740838 1581420488.70 151.5003 59.9978 32.0000 1.9744 1.9752 416.7828 417.0025 0.0331 -1.0000 -1.0000 2740900 1581420488.80 151.5003 59.9978 32.0000 1.9741 1.9750 416.8145 417.0346 0.0331 -1.0000 -1.0000 2740978 1581420488.90 151.5003 59.9978 32.0000 1.9742 1.9751 416.6306 416.8510 0.0332 -1.0000 -1.0000 2741041 1581420489.00 151.5004 59.9978 32.0000 1.9750 1.9759 416.5881 416.8081 0.0331 -1.0000 -1.0000 2741103 1581420489.10 151.5004 59.9978 32.0000 1.9740 1.9748 416.7810 417.0013 0.0332 -1.0000 -1.0000 2741197 1581420489.20 151.5004 59.9978 32.0000 1.9742 1.9750 416.8488 417.0687 0.0331 -1.0000 -1.0000 2741259 1581420489.30 151.5004 59.9978 32.0000 1.9750 1.9759 416.7534 416.9741 0.0332 -1.0000 -1.0000 2741322 1581420489.40 151.5004 59.9978 32.0000 1.9745 1.9753 416.6344 416.8551 0.0332 -1.0000 -1.0000 2741385 1581420489.50 151.4829 59.9981 32.0000 1.9750 1.9759 416.6503 416.8704 0.0331 -1.0000 -1.0000 2741447 1581420489.60 151.4630 59.9984 32.0000 1.9749 1.9758 416.7781 416.9971 0.0330 -1.0000 -1.0000 2741510 1581420489.70 151.4630 59.9984 32.0000 1.9740 1.9748 416.8806 417.1009 0.0332 -1.0000 -1.0000 2741588 1581420489.80 151.4630 59.9984 32.0000 1.9748 1.9756 416.7357 416.9555 0.0331 -1.0000 -1.0000 2741650 1581420489.90 151.4630 59.9984 32.0000 1.9760 1.9769 416.6019 416.8224 0.0332 -1.0000 -1.0000 2741728 1581420490.00 151.4630 59.9984 32.0000 1.9755 1.9763 416.6835 416.9032 0.0331 -1.0000 -1.0000 2741900 1581420490.10 151.4630 59.9984 32.0000 1.9759 1.9768 416.6621 416.8810 0.0330 -1.0000 -1.0000 2741962 1581420490.20 151.4630 59.9984 32.0000 1.9743 1.9752 416.7642 416.9843 0.0332 -1.0000 -1.0000 2742056 1581420490.30 151.4630 59.9984 32.0000 1.9746 1.9754 416.8579 417.0781 0.0331 -1.0000 -1.0000 2742119 1581420490.40 151.4630 59.9984 32.0000 1.9747 1.9755 416.8483 417.0678 0.0330 -1.0000 -1.0000 2742213 1581420490.50 151.4630 59.9984 32.0000 1.9749 1.9758 416.7182 416.9380 0.0331 -1.0000 -1.0000 2742291 1581420490.60 151.4630 59.9984 32.0000 1.9747 1.9756 416.6899 416.9097 0.0331 -1.0000 -1.0000 2742353 1581420490.70 151.4630 59.9984 32.0000 1.9733 1.9741 416.7455 416.9653 0.0331 -1.0000 -1.0000 2742416 1581420490.80 151.4118 59.9984 32.0000 1.9741 1.9750 416.8393 417.0596 0.0331 -1.0000 -1.0000 2742478 1581420490.90 151.3683 59.9984 32.0000 1.9745 1.9754 416.6984 416.9177 0.0330 -1.0000 -1.0000 2742541 1581420491.00 151.3683 59.9984 32.0000 1.9758 1.9767 416.6465 416.8654 0.0330 -1.0000 -1.0000 2742900 1581420491.10 151.3683 59.9984 32.0000 1.9755 1.9763 416.6428 416.8629 0.0332 -1.0000 -1.0000 2742962 1581420491.20 151.3683 59.9984 32.0000 1.9752 1.9761 416.6326 416.8527 0.0331 -1.0000 -1.0000 2743025 1581420491.30 151.4231 59.9984 32.0000 1.9750 1.9759 416.7675 416.9879 0.0332 -1.0000 -1.0000 2743103 1581420491.40 151.4718 59.9984 32.0000 1.9746 1.9755 416.7854 417.0058 0.0331 -1.0000 -1.0000 2743166 1581420491.50 151.4718 59.9984 32.0000 1.9759 1.9767 416.8405 417.0612 0.0333 -1.0000 -1.0000 2743400 1581420491.60 151.4718 59.9984 32.0000 1.9751 1.9760 416.6750 416.8945 0.0331 -1.0000 -1.0000 2743462 1581420491.70 151.4718 59.9984 32.0000 1.9761 1.9770 416.6782 416.8987 0.0332 -1.0000 -1.0000 2743525 1581420491.80 151.4718 59.9984 32.0000 1.9744 1.9753 416.7499 416.9698 0.0331 -1.0000 -1.0000 2743588 1581420491.90 151.4718 59.9984 32.0000 1.9744 1.9753 416.8090 417.0282 0.0330 -1.0000 -1.0000 2743666 1581420492.00 151.3748 59.9984 32.0000 1.9745 1.9754 416.8376 417.0575 0.0331 -1.0000 -1.0000 2743728 1581420492.10 151.3748 59.9984 32.0000 1.9742 1.9751 416.6831 416.9026 0.0330 -1.0000 -1.0000 2743916 1581420492.20 151.3748 59.9984 32.0000 1.9750 1.9758 416.6055 416.8258 0.0332 -1.0000 -1.0000 2743978 1581420492.30 151.3748 59.9984 32.0000 1.9756 1.9764 416.5830 416.8026 0.0331 -1.0000 -1.0000 2744041 1581420492.40 151.3748 59.9984 32.0000 1.9753 1.9761 416.7416 416.9610 0.0330 -1.0000 -1.0000 2744103 1581420492.50 151.4034 59.9984 32.0000 1.9751 1.9760 416.8283 417.0488 0.0332 -1.0000 -1.0000 2744181 1581420492.60 151.4034 59.9984 32.0000 1.9757 1.9766 416.8068 417.0270 0.0331 -1.0000 -1.0000 2744697 1581420492.70 151.4034 59.9984 32.0000 1.9748 1.9756 416.7543 416.9736 0.0330 -1.0000 -1.0000 2744759 1581420492.80 151.4034 59.9984 32.0000 1.9753 1.9761 416.5914 416.8115 0.0332 -1.0000 -1.0000 2744822 1581420492.90 151.4034 59.9984 32.0000 1.9751 1.9759 416.6889 416.9092 0.0332 -1.0000 -1.0000 2744884 1581420493.00 151.4726 59.9984 32.0000 1.9752 1.9761 416.9055 417.1256 0.0331 -1.0000 -1.0000 2744947 1581420493.10 151.6112 59.9984 32.0000 1.9755 1.9764 416.8535 417.0740 0.0332 -1.0000 -1.0000 2745025 1581420493.20 151.6112 59.9984 32.0000 1.9755 1.9764 416.6546 416.8748 0.0331 -1.0000 -1.0000 2745088 1581420493.30 151.6112 59.9984 32.0000 1.9761 1.9769 416.5970 416.8168 0.0331 -1.0000 -1.0000 2745150 1581420493.40 151.6112 59.9984 32.0000 1.9755 1.9763 416.7345 416.9535 0.0330 -1.0000 -1.0000 2745228 1581420493.50 151.6112 59.9984 32.0000 1.9738 1.9747 416.7684 416.9883 0.0332 -1.0000 -1.0000 2745291 1581420493.60 151.5123 59.9984 32.0000 1.9752 1.9760 416.7620 416.9823 0.0332 -1.0000 -1.0000 2745462 1581420493.70 151.5044 59.9984 32.0000 1.9757 1.9766 416.7021 416.9209 0.0330 -1.0000 -1.0000 2745541 1581420493.80 151.5044 59.9984 32.0000 1.9760 1.9769 416.6457 416.8666 0.0332 -1.0000 -1.0000 2745619 1581420493.90 151.5044 59.9984 32.0000 1.9748 1.9757 416.7477 416.9677 0.0331 -1.0000 -1.0000 2745697 1581420494.00 151.5044 59.9984 32.0000 1.9747 1.9756 416.7212 416.9411 0.0331 -1.0000 -1.0000 2745759 1581420494.10 151.5092 59.9984 32.0000 1.9753 1.9762 416.5789 416.7977 0.0330 -1.0000 -1.0000 2746213 1581420494.20 151.5295 59.9984 32.0000 1.9755 1.9763 416.6667 416.8868 0.0332 -1.0000 -1.0000 2746275 1581420494.30 151.5295 59.9984 32.0000 1.9750 1.9759 416.7000 416.9200 0.0331 -1.0000 -1.0000 2746338 1581420494.40 151.5295 59.9984 32.0000 1.9743 1.9751 416.7672 416.9873 0.0331 -1.0000 -1.0000 2746400 1581420494.50 151.5295 59.9984 32.0000 1.9738 1.9746 416.8096 417.0299 0.0332 -1.0000 -1.0000 2746478 1581420494.60 151.5295 59.9984 32.0000 1.9752 1.9761 416.7255 416.9468 0.0333 -1.0000 -1.0000 2746541 1581420494.70 151.4101 59.9992 32.0000 1.9753 1.9761 416.5764 416.7962 0.0331 -1.0000 -1.0000 2746603 1581420494.80 151.4101 59.9992 32.0000 1.9758 1.9766 416.6348 416.8544 0.0331 -1.0000 -1.0000 2746681 1581420494.90 151.4101 59.9992 32.0000 1.9744 1.9752 416.5763 416.7954 0.0330 -1.0000 -1.0000 2746744 1581420495.00 151.4101 59.9992 32.0000 1.9747 1.9756 416.6783 416.8982 0.0331 -1.0000 -1.0000 2746806 1581420495.10 151.4101 59.9992 32.0000 1.9751 1.9759 416.7337 416.9531 0.0331 -1.0000 -1.0000 2746869 1581420495.20 151.4273 59.9992 32.0000 1.9760 1.9769 416.6918 416.9120 0.0332 -1.0000 -1.0000 2746931 1581420495.30 151.4451 59.9992 32.0000 1.9755 1.9764 416.6702 416.8900 0.0331 -1.0000 -1.0000 2746994 1581420495.40 151.4451 59.9992 32.0000 1.9753 1.9762 416.6655 416.8859 0.0332 -1.0000 -1.0000 2747072 1581420495.50 151.4451 59.9992 32.0000 1.9742 1.9750 416.7596 416.9789 0.0330 -1.0000 -1.0000 2747134 1581420495.60 151.4451 59.9992 32.0000 1.9750 1.9759 416.8111 417.0302 0.0330 -1.0000 -1.0000 2747197 1581420495.70 151.4451 59.9992 32.0000 1.9755 1.9764 416.7874 417.0077 0.0333 -1.0000 -1.0000 2747385 1581420495.80 151.4742 59.9992 32.0000 1.9757 1.9766 416.7338 416.9538 0.0331 -1.0000 -1.0000 2747447 1581420495.90 151.4742 59.9992 32.0000 1.9760 1.9768 416.5886 416.8085 0.0331 -1.0000 -1.0000 2747525 1581420496.00 151.4742 59.9992 32.0000 1.9755 1.9764 416.6052 416.8251 0.0331 -1.0000 -1.0000 2747588 1581420496.10 151.4742 59.9992 32.0000 1.9755 1.9764 416.6488 416.8690 0.0331 -1.0000 -1.0000 2747650 1581420496.20 151.4742 59.9992 32.0000 1.9749 1.9757 416.8015 417.0213 0.0331 -1.0000 -1.0000 2747947 1581420496.30 151.4742 59.9992 32.0000 1.9747 1.9756 416.7947 417.0145 0.0331 -1.0000 -1.0000 2748010 1581420496.40 151.4742 59.9992 32.0000 1.9754 1.9763 416.6837 416.9036 0.0331 -1.0000 -1.0000 2748072 1581420496.50 151.5982 59.9992 32.0000 1.9762 1.9770 416.6019 416.8221 0.0332 -1.0000 -1.0000 2748150 1581420496.60 151.5982 59.9992 32.0000 1.9757 1.9766 416.6737 416.8936 0.0331 -1.0000 -1.0000 2748197 1581420496.70 151.5982 59.9992 32.0000 1.9745 1.9754 416.8302 417.0493 0.0330 -1.0000 -1.0000 2748384 1581420496.80 151.5982 59.9992 32.0000 1.9749 1.9757 416.8262 417.0468 0.0332 -1.0000 -1.0000 2748447 1581420496.90 151.5982 59.9992 32.0000 1.9753 1.9761 416.7177 416.9385 0.0332 -1.0000 -1.0000 2748525 1581420497.00 151.5813 59.9992 32.0000 1.9750 1.9759 416.5566 416.7772 0.0332 -1.0000 -1.0000 2748572 1581420497.10 151.5108 59.9992 32.0000 1.9745 1.9754 416.6027 416.8227 0.0332 -1.0000 -1.0000 2748650 1581420497.20 151.5108 59.9992 32.0000 1.9745 1.9754 416.7168 416.9374 0.0332 -1.0000 -1.0000 2748884 1581420497.30 151.5108 59.9992 32.0000 1.9741 1.9749 416.7918 417.0113 0.0330 -1.0000 -1.0000 2748947 1581420497.40 151.5108 59.9992 32.0000 1.9744 1.9752 416.5732 416.7926 0.0331 -1.0000 -1.0000 2749025 1581420497.50 151.5108 59.9992 32.0000 1.9752 1.9761 416.5897 416.8096 0.0331 -1.0000 -1.0000 2749088 1581420497.60 151.5068 59.9992 32.0000 1.9750 1.9759 416.5585 416.7782 0.0331 -1.0000 -1.0000 2749150 1581420497.70 151.5068 59.9992 32.0000 1.9747 1.9756 416.7399 416.9597 0.0331 -1.0000 -1.0000 2750259 1581420497.80 151.5068 59.9992 32.0000 1.9748 1.9756 416.8479 417.0671 0.0330 -1.0000 -1.0000 2750322 1581420497.90 151.5068 59.9992 32.0000 1.9747 1.9756 416.7918 417.0110 0.0331 -1.0000 -1.0000 2750400 1581420498.00 151.5068 59.9992 32.0000 1.9746 1.9755 416.7157 416.9347 0.0329 -1.0000 -1.0000 2750462 1581420498.10 151.4541 59.9992 32.0000 1.9748 1.9756 416.5816 416.8002 0.0330 -1.0000 -1.0000 2750525 1581420498.20 151.3781 59.9992 32.0000 1.9752 1.9760 416.5879 416.8078 0.0331 -1.0000 -1.0000 2750603 1581420498.30 151.3781 59.9992 32.0000 1.9742 1.9751 416.6464 416.8666 0.0332 -1.0000 -1.0000 2750666 1581420498.40 151.3781 59.9992 32.0000 1.9747 1.9755 416.7478 416.9667 0.0330 -1.0000 -1.0000 2750728 1581420498.50 151.3781 59.9992 32.0000 1.9746 1.9755 416.6861 416.9061 0.0332 -1.0000 -1.0000 2750791 1581420498.60 151.3781 59.9992 32.0000 1.9757 1.9765 416.4993 416.7192 0.0331 -1.0000 -1.0000 2750853 1581420498.70 151.4070 59.9992 32.0000 1.9756 1.9764 416.5634 416.7815 0.0329 -1.0000 -1.0000 2750916 1581420498.80 151.4070 59.9992 32.0000 1.9746 1.9754 416.6979 416.9175 0.0331 -1.0000 -1.0000 2750994 1581420498.90 151.4070 59.9992 32.0000 1.9744 1.9753 416.7776 416.9973 0.0331 -1.0000 -1.0000 2751056 1581420499.00 151.4070 59.9992 32.0000 1.9741 1.9749 416.8179 417.0380 0.0331 -1.0000 -1.0000 2751119 1581420499.10 151.4070 59.9992 32.0000 1.9743 1.9752 416.6791 416.8993 0.0333 -1.0000 -1.0000 2751197 1581420499.20 151.4488 59.9992 32.0000 1.9748 1.9757 416.5684 416.7877 0.0329 -1.0000 -1.0000 2751259 1581420499.30 151.4488 59.9992 32.0000 1.9756 1.9764 416.5838 416.8031 0.0330 -1.0000 -1.0000 2751322 1581420499.40 151.4488 59.9992 32.0000 1.9754 1.9762 416.6795 416.8994 0.0332 -1.0000 -1.0000 2751400 1581420499.50 151.4488 59.9992 32.0000 1.9749 1.9758 416.7442 416.9648 0.0332 -1.0000 -1.0000 2751447 1581420499.60 151.4488 59.9992 32.0000 1.9752 1.9760 416.7463 416.9659 0.0331 -1.0000 -1.0000 2751525 1581420499.70 151.4488 59.9992 32.0000 1.9759 1.9767 416.5942 416.8139 0.0331 -1.0000 -1.0000 2751588 1581420499.80 151.4603 59.9994 32.0000 1.9761 1.9770 416.6122 416.8320 0.0331 -1.0000 -1.0000 2751666 1581420499.90 151.4603 59.9994 32.0000 1.9749 1.9757 416.7438 416.9640 0.0331 -1.0000 -1.0000 2751728 1581420500.00 151.4603 59.9994 32.0000 1.9746 1.9754 416.8507 417.0702 0.0330 -1.0000 -1.0000 2751791 1581420500.10 151.4603 59.9994 32.0000 1.9744 1.9752 416.9319 417.1516 0.0331 -1.0000 -1.0000 2751853 1581420500.20 151.4603 59.9994 32.0000 1.9749 1.9757 416.8062 417.0263 0.0331 -1.0000 -1.0000 2751931 1581420500.30 151.4603 59.9994 32.0000 1.9760 1.9769 416.7169 416.9369 0.0332 -1.0000 -1.0000 2751994 1581420500.40 151.5507 59.9994 32.0000 1.9767 1.9776 416.7114 416.9310 0.0331 -1.0000 -1.0000 2752056 1581420500.50 151.5507 59.9994 32.0000 1.9759 1.9767 416.6132 416.8325 0.0330 -1.0000 -1.0000 2752134 1581420500.60 151.5507 59.9994 32.0000 1.9755 1.9763 416.7724 416.9921 0.0331 -1.0000 -1.0000 2752181 1581420500.70 151.5507 59.9994 32.0000 1.9752 1.9760 416.7718 416.9914 0.0330 -1.0000 -1.0000 2752259 1581420500.80 151.5507 59.9994 32.0000 1.9747 1.9756 416.6589 416.8782 0.0331 -1.0000 -1.0000 2753197 1581420500.90 151.5507 59.9994 32.0000 1.9751 1.9759 416.5749 416.7947 0.0331 -1.0000 -1.0000 2753259 1581420501.00 151.4556 59.9994 32.0000 1.9750 1.9759 416.5364 416.7560 0.0331 -1.0000 -1.0000 2753322 1581420501.10 151.4556 59.9994 32.0000 1.9746 1.9755 416.6471 416.8670 0.0331 -1.0000 -1.0000 2753400 1581420501.20 151.4556 59.9994 32.0000 1.9737 1.9746 416.7768 416.9968 0.0331 -1.0000 -1.0000 2753462 1581420501.30 151.4556 59.9994 32.0000 1.9747 1.9756 416.8096 417.0295 0.0330 -1.0000 -1.0000 2753525 1581420501.40 151.4556 59.9994 32.0000 1.9766 1.9774 416.6774 416.8964 0.0330 -1.0000 -1.0000 2753588 1581420501.50 151.5612 59.9994 32.0000 1.9755 1.9764 416.5830 416.8025 0.0331 -1.0000 -1.0000 2753650 1581420501.60 151.5788 59.9994 32.0000 1.9755 1.9763 416.5861 416.8056 0.0331 -1.0000 -1.0000 2753713 1581420501.70 151.5788 59.9994 32.0000 1.9746 1.9755 416.7030 416.9225 0.0330 -1.0000 -1.0000 2753791 1581420501.80 151.5788 59.9994 32.0000 1.9744 1.9753 416.7865 417.0059 0.0331 -1.0000 -1.0000 2753853 1581420501.90 151.5788 59.9994 32.0000 1.9747 1.9755 416.6501 416.8703 0.0331 -1.0000 -1.0000 2753931 1581420502.00 151.5788 59.9994 32.0000 1.9752 1.9761 416.4970 416.7165 0.0331 -1.0000 -1.0000 2753994 1581420502.10 151.4298 59.9994 32.0000 1.9746 1.9754 416.4941 416.7138 0.0331 -1.0000 -1.0000 2754056 1581420502.20 151.4298 59.9994 32.0000 1.9743 1.9751 416.7367 416.9560 0.0330 -1.0000 -1.0000 2754119 1581420502.30 151.4298 59.9994 32.0000 1.9748 1.9756 416.8265 417.0459 0.0330 -1.0000 -1.0000 2754181 1581420502.40 151.4298 59.9994 32.0000 1.9753 1.9762 416.8876 417.1076 0.0331 -1.0000 -1.0000 2754244 1581420502.50 151.4298 59.9994 32.0000 1.9757 1.9766 416.7536 416.9741 0.0332 -1.0000 -1.0000 2754322 1581420502.60 151.4298 59.9994 32.0000 1.9759 1.9768 416.6063 416.8257 0.0330 -1.0000 -1.0000 2754384 1581420502.70 151.4298 59.9994 32.0000 1.9759 1.9767 416.7629 416.9829 0.0332 -1.0000 -1.0000 2754447 1581420502.80 151.4298 59.9994 32.0000 1.9753 1.9762 416.6688 416.8891 0.0331 -1.0000 -1.0000 2754525 1581420502.90 151.4298 59.9994 32.0000 1.9744 1.9753 416.6642 416.8836 0.0330 -1.0000 -1.0000 2754650 1581420503.00 151.4298 59.9994 32.0000 1.9751 1.9759 416.5316 416.7518 0.0332 -1.0000 -1.0000 2754712 1581420503.10 151.4298 59.9994 32.0000 1.9755 1.9764 416.5454 416.7652 0.0331 -1.0000 -1.0000 2754775 1581420503.20 151.5092 59.9994 32.0000 1.9751 1.9760 416.5539 416.7734 0.0330 -1.0000 -1.0000 2754837 1581420503.30 151.5092 59.9994 32.0000 1.9750 1.9759 416.7901 417.0093 0.0330 -1.0000 -1.0000 2754900 1581420503.40 151.5092 59.9994 32.0000 1.9743 1.9752 416.8407 417.0610 0.0332 -1.0000 -1.0000 2755134 1581420503.50 151.5092 59.9994 32.0000 1.9750 1.9759 416.7182 416.9387 0.0332 -1.0000 -1.0000 2755197 1581420503.60 151.5092 59.9994 32.0000 1.9748 1.9757 416.6105 416.8295 0.0330 -1.0000 -1.0000 2755259 1581420503.70 151.5092 59.9994 32.0000 1.9755 1.9764 416.6552 416.8748 0.0331 -1.0000 -1.0000 2755338 1581420503.80 151.5908 59.9994 32.0000 1.9751 1.9759 416.7323 416.9524 0.0332 -1.0000 -1.0000 2755400 1581420503.90 151.6196 59.9994 32.0000 1.9747 1.9756 416.8573 417.0767 0.0330 -1.0000 -1.0000 2755650 1581420504.00 151.6196 59.9994 32.0000 1.9749 1.9757 416.7611 416.9806 0.0331 -1.0000 -1.0000 2755712 1581420504.10 151.6196 59.9994 32.0000 1.9759 1.9768 416.6243 416.8434 0.0329 -1.0000 -1.0000 2755775 1581420504.20 151.6196 59.9994 32.0000 1.9761 1.9770 416.4924 416.7109 0.0329 -1.0000 -1.0000 2755838 1581420504.30 151.6196 59.9994 32.0000 1.9751 1.9759 416.6576 416.8772 0.0331 -1.0000 -1.0000 2755916 1581420504.40 151.4509 59.9994 32.0000 1.9745 1.9753 416.7963 417.0163 0.0331 -1.0000 -1.0000 2756150 1581420504.50 151.4509 59.9994 32.0000 1.9742 1.9750 416.8166 417.0360 0.0330 -1.0000 -1.0000 2756228 1581420504.60 151.4509 59.9994 32.0000 1.9748 1.9757 416.8378 417.0575 0.0331 -1.0000 -1.0000 2756291 1581420504.70 151.4509 59.9994 32.0000 1.9759 1.9768 416.6961 416.9148 0.0329 -1.0000 -1.0000 2756353 1581420504.80 151.4509 59.9994 32.0000 1.9757 1.9766 416.5946 416.8146 0.0332 -1.0000 -1.0000 2756416 1581420504.90 151.5645 59.9992 32.0000 1.9745 1.9754 416.6858 416.9056 0.0330 -1.0000 -1.0000 2757166 1581420505.00 151.5811 59.9992 32.0000 1.9751 1.9759 416.6571 416.8774 0.0332 -1.0000 -1.0000 2757228 1581420505.10 151.5811 59.9992 32.0000 1.9748 1.9756 416.7645 416.9842 0.0331 -1.0000 -1.0000 2757306 1581420505.20 151.5811 59.9992 32.0000 1.9747 1.9756 416.5750 416.7951 0.0331 -1.0000 -1.0000 2757369 1581420505.30 151.5811 59.9992 32.0000 1.9757 1.9766 416.6041 416.8241 0.0331 -1.0000 -1.0000 2757431 1581420505.40 151.5767 59.9992 32.0000 1.9761 1.9769 416.6429 416.8616 0.0329 -1.0000 -1.0000 2757494 1581420505.50 151.5534 59.9992 32.0000 1.9747 1.9756 416.7722 416.9912 0.0330 -1.0000 -1.0000 2757556 1581420505.60 151.5534 59.9992 32.0000 1.9747 1.9755 416.7690 416.9875 0.0330 -1.0000 -1.0000 2757619 1581420505.70 151.5534 59.9992 32.0000 1.9739 1.9748 416.7953 417.0151 0.0330 -1.0000 -1.0000 2757697 1581420505.80 151.5534 59.9992 32.0000 1.9750 1.9759 416.8128 417.0318 0.0330 -1.0000 -1.0000 2757759 1581420505.90 151.5534 59.9992 32.0000 1.9751 1.9760 416.5710 416.7913 0.0332 -1.0000 -1.0000 2757838 1581420506.00 151.4347 59.9992 32.0000 1.9746 1.9755 416.6526 416.8725 0.0331 -1.0000 -1.0000 2757900 1581420506.10 151.4347 59.9992 32.0000 1.9744 1.9752 416.7619 416.9820 0.0332 -1.0000 -1.0000 2757962 1581420506.20 151.4347 59.9992 32.0000 1.9744 1.9752 416.8115 417.0305 0.0330 -1.0000 -1.0000 2758025 1581420506.30 151.4347 59.9992 32.0000 1.9748 1.9756 416.7312 416.9502 0.0329 -1.0000 -1.0000 2758088 1581420506.40 151.4347 59.9992 32.0000 1.9752 1.9761 416.6101 416.8289 0.0330 -1.0000 -1.0000 2758150 1581420506.50 151.4625 59.9992 32.0000 1.9756 1.9765 416.6645 416.8832 0.0329 -1.0000 -1.0000 2758228 1581420506.60 151.5042 59.9992 32.0000 1.9756 1.9765 416.6949 416.9136 0.0330 -1.0000 -1.0000 2758291 1581420506.70 151.5042 59.9992 32.0000 1.9745 1.9754 416.8315 417.0512 0.0331 -1.0000 -1.0000 2758353 1581420506.80 151.5042 59.9992 32.0000 1.9751 1.9760 416.7590 416.9793 0.0331 -1.0000 -1.0000 2758431 1581420506.90 151.5042 59.9992 32.0000 1.9762 1.9771 416.6731 416.8918 0.0330 -1.0000 -1.0000 2758494 1581420507.00 151.5042 59.9992 32.0000 1.9763 1.9772 416.6346 416.8541 0.0331 -1.0000 -1.0000 2758556 1581420507.10 151.4931 59.9992 32.0000 1.9750 1.9758 416.6998 416.9186 0.0330 -1.0000 -1.0000 2758634 1581420507.20 151.4931 59.9992 32.0000 1.9745 1.9753 416.7164 416.9360 0.0331 -1.0000 -1.0000 2758697 1581420507.30 151.4931 59.9992 32.0000 1.9752 1.9760 416.6848 416.9049 0.0332 -1.0000 -1.0000 2758759 1581420507.40 151.4931 59.9992 32.0000 1.9755 1.9764 416.6710 416.8910 0.0331 -1.0000 -1.0000 2758822 1581420507.50 151.4931 59.9992 32.0000 1.9746 1.9755 416.7436 416.9621 0.0329 -1.0000 -1.0000 2759431 1581420507.60 151.4472 59.9992 32.0000 1.9745 1.9754 416.7834 417.0026 0.0330 -1.0000 -1.0000 2759494 1581420507.70 151.4429 59.9992 32.0000 1.9753 1.9762 416.8002 417.0195 0.0330 -1.0000 -1.0000 2759588 1581420507.80 151.4429 59.9992 32.0000 1.9754 1.9763 416.7210 416.9417 0.0332 -1.0000 -1.0000 2759681 1581420507.90 151.4429 59.9992 32.0000 1.9755 1.9763 416.5973 416.8170 0.0330 -1.0000 -1.0000 2759759 1581420508.00 151.4429 59.9992 32.0000 1.9755 1.9763 416.5333 416.7533 0.0331 -1.0000 -1.0000 2759822 1581420508.10 151.4429 59.9992 32.0000 1.9756 1.9764 416.6411 416.8605 0.0330 -1.0000 -1.0000 2759884 1581420508.20 151.4583 59.9992 32.0000 1.9749 1.9758 416.8651 417.0850 0.0332 -1.0000 -1.0000 2759947 1581420508.30 151.4583 59.9992 32.0000 1.9753 1.9761 416.9850 417.2033 0.0330 -1.0000 -1.0000 2800010 1581420508.40 151.4583 59.9992 32.0000 1.9747 1.9755 416.7757 416.9961 0.0332 -1.0000 -1.0000 2800072 1581420508.50 151.4583 59.9992 32.0000 1.9745 1.9754 416.6398 416.8596 0.0330 -1.0000 -1.0000 2800181 1581420508.60 151.4583 59.9992 32.0000 1.9756 1.9764 416.6418 416.8611 0.0330 -1.0000 -1.0000 2800244 1581420508.70 151.5971 59.9992 32.0000 1.9756 1.9764 416.7309 416.9503 0.0330 -1.0000 -1.0000 2800306 1581420508.80 151.6109 59.9992 32.0000 1.9748 1.9756 416.8201 417.0395 0.0330 -1.0000 -1.0000 2800384 1581420508.90 151.6109 59.9992 32.0000 1.9756 1.9765 416.7309 416.9495 0.0330 -1.0000 -1.0000 2800447 1581420509.00 151.6109 59.9992 32.0000 1.9753 1.9762 416.8334 417.0529 0.0330 -1.0000 -1.0000 2800509 1581420509.10 151.6109 59.9992 32.0000 1.9761 1.9770 416.7179 416.9381 0.0332 -1.0000 -1.0000 2800650 1581420509.20 151.5623 59.9992 32.0000 1.9750 1.9759 416.6520 416.8720 0.0331 -1.0000 -1.0000 2800712 1581420509.30 151.4393 59.9992 32.0000 1.9747 1.9755 416.7029 416.9232 0.0332 -1.0000 -1.0000 2800775 1581420509.40 151.4393 59.9992 32.0000 1.9742 1.9751 416.7453 416.9657 0.0332 -1.0000 -1.0000 2800853 1581420509.50 151.4393 59.9992 32.0000 1.9746 1.9754 416.8532 417.0724 0.0330 -1.0000 -1.0000 2800916 1581420509.60 151.4393 59.9992 32.0000 1.9749 1.9757 416.7679 416.9872 0.0331 -1.0000 -1.0000 2801150 1581420509.70 151.4393 59.9992 32.0000 1.9756 1.9764 416.6326 416.8525 0.0331 -1.0000 -1.0000 2801228 1581420509.80 151.5031 59.9986 32.0000 1.9754 1.9763 416.5364 416.7559 0.0332 -1.0000 -1.0000 2801291 1581420509.90 151.5031 59.9986 32.0000 1.9751 1.9760 416.6706 416.8907 0.0330 -1.0000 -1.0000 2801353 1581420510.00 151.5031 59.9986 32.0000 1.9749 1.9757 416.7463 416.9665 0.0332 -1.0000 -1.0000 2801416 1581420510.10 151.5031 59.9986 32.0000 1.9749 1.9758 416.6210 416.8411 0.0332 -1.0000 -1.0000 2801900 1581420510.20 151.5031 59.9986 32.0000 1.9758 1.9766 416.5537 416.7741 0.0332 -1.0000 -1.0000 2801978 1581420510.30 151.5031 59.9986 32.0000 1.9755 1.9763 416.6051 416.8249 0.0331 -1.0000 -1.0000 2802041 1581420510.40 151.5235 59.9986 32.0000 1.9753 1.9762 416.6345 416.8541 0.0331 -1.0000 -1.0000 2802103 1581420510.50 151.5380 59.9986 32.0000 1.9743 1.9752 416.7808 417.0001 0.0330 -1.0000 -1.0000 2802181 1581420510.60 151.5380 59.9986 32.0000 1.9740 1.9749 416.8295 417.0488 0.0330 -1.0000 -1.0000 2802666 1581420510.70 151.5380 59.9986 32.0000 1.9745 1.9754 416.8086 417.0288 0.0332 -1.0000 -1.0000 2802712 1581420510.80 151.5380 59.9986 32.0000 1.9760 1.9768 416.5479 416.7681 0.0331 -1.0000 -1.0000 2802791 1581420510.90 151.5380 59.9986 32.0000 1.9754 1.9763 416.6521 416.8726 0.0332 -1.0000 -1.0000 2802853 1581420511.00 151.5380 59.9986 32.0000 1.9749 1.9757 416.7604 416.9803 0.0331 -1.0000 -1.0000 2802916 1581420511.10 151.5380 59.9986 32.0000 1.9747 1.9755 416.8378 417.0579 0.0332 -1.0000 -1.0000 2802994 1581420511.20 151.5380 59.9986 32.0000 1.9753 1.9762 416.7669 416.9862 0.0330 -1.0000 -1.0000 2803056 1581420511.30 151.5380 59.9986 32.0000 1.9754 1.9763 416.6770 416.8969 0.0332 -1.0000 -1.0000 2803119 1581420511.40 151.5380 59.9986 32.0000 1.9760 1.9768 416.5970 416.8166 0.0330 -1.0000 -1.0000 2803197 1581420511.50 151.5744 59.9986 32.0000 1.9757 1.9766 416.7759 416.9943 0.0329 -1.0000 -1.0000 2803259 1581420511.60 151.4401 59.9986 32.0000 1.9745 1.9754 416.7971 417.0165 0.0330 -1.0000 -1.0000 2803369 1581420511.70 151.4107 59.9986 32.0000 1.9740 1.9749 416.7684 416.9876 0.0330 -1.0000 -1.0000 2803447 1581420511.80 151.4107 59.9986 32.0000 1.9740 1.9748 416.9158 417.1361 0.0332 -1.0000 -1.0000 2803510 1581420511.90 151.4107 59.9986 32.0000 1.9751 1.9760 416.5980 416.8180 0.0331 -1.0000 -1.0000 2803588 1581420512.00 151.4107 59.9986 32.0000 1.9751 1.9760 416.6102 416.8298 0.0331 -1.0000 -1.0000 2803650 1581420512.10 151.4107 59.9986 32.0000 1.9755 1.9764 416.5920 416.8101 0.0330 -1.0000 -1.0000 2803885 1581420512.20 151.5409 59.9986 32.0000 1.9753 1.9762 416.7949 417.0156 0.0332 -1.0000 -1.0000 2803962 1581420512.30 151.5409 59.9986 32.0000 1.9749 1.9758 416.8650 417.0856 0.0332 -1.0000 -1.0000 2804025 1581420512.40 151.5409 59.9986 32.0000 1.9760 1.9768 416.6730 416.8917 0.0330 -1.0000 -1.0000 2804088 1581420512.50 151.5409 59.9986 32.0000 1.9764 1.9773 416.6188 416.8391 0.0331 -1.0000 -1.0000 2804150 1581420512.60 151.5409 59.9986 32.0000 1.9765 1.9773 416.7121 416.9318 0.0331 -1.0000 -1.0000 2804212 1581420512.70 151.5726 59.9986 32.0000 1.9750 1.9758 416.8356 417.0553 0.0331 -1.0000 -1.0000 2804291 1581420512.80 151.5726 59.9986 32.0000 1.9743 1.9752 416.8080 417.0278 0.0331 -1.0000 -1.0000 2804353 1581420512.90 151.5726 59.9986 32.0000 1.9749 1.9757 416.8016 417.0210 0.0330 -1.0000 -1.0000 2804416 1581420513.00 151.5726 59.9986 32.0000 1.9755 1.9764 416.7380 416.9577 0.0331 -1.0000 -1.0000 2804478 1581420513.10 151.5726 59.9986 32.0000 1.9763 1.9772 416.6189 416.8387 0.0331 -1.0000 -1.0000 2804556 1581420513.20 151.5601 59.9986 32.0000 1.9744 1.9753 416.6965 416.9170 0.0333 -1.0000 -1.0000 2804884 1581420513.30 151.5430 59.9986 32.0000 1.9750 1.9758 416.8812 417.1014 0.0332 -1.0000 -1.0000 2804947 1581420513.40 151.5430 59.9986 32.0000 1.9753 1.9762 416.7147 416.9361 0.0333 -1.0000 -1.0000 2805025 1581420513.50 151.5430 59.9986 32.0000 1.9760 1.9769 416.7435 416.9646 0.0334 -1.0000 -1.0000 2805088 1581420513.60 151.5430 59.9986 32.0000 1.9760 1.9768 416.5349 416.7543 0.0331 -1.0000 -1.0000 2805150 1581420513.70 151.5430 59.9986 32.0000 1.9757 1.9766 416.6692 416.8895 0.0332 -1.0000 -1.0000 2805400 1581420513.80 151.4519 59.9986 32.0000 1.9754 1.9762 416.7048 416.9246 0.0330 -1.0000 -1.0000 2805462 1581420513.90 151.4519 59.9986 32.0000 1.9746 1.9755 416.8256 417.0459 0.0331 -1.0000 -1.0000 2805525 1581420514.00 151.4519 59.9986 32.0000 1.9752 1.9761 416.8667 417.0868 0.0331 -1.0000 -1.0000 2805588 1581420514.10 151.4519 59.9986 32.0000 1.9752 1.9760 416.6565 416.8754 0.0329 -1.0000 -1.0000 2805650 1581420514.20 151.4519 59.9986 32.0000 1.9757 1.9766 416.5955 416.8154 0.0331 -1.0000 -1.0000 2806228 1581420514.30 151.4994 59.9986 32.0000 1.9762 1.9771 416.5981 416.8172 0.0330 -1.0000 -1.0000 2806291 1581420514.40 151.5850 59.9986 32.0000 1.9758 1.9766 416.6601 416.8787 0.0330 -1.0000 -1.0000 2806353 1581420514.50 151.5850 59.9986 32.0000 1.9745 1.9754 416.8286 417.0487 0.0331 -1.0000 -1.0000 2806431 1581420514.60 151.5850 59.9986 32.0000 1.9749 1.9758 416.8382 417.0576 0.0330 -1.0000 -1.0000 2806494 1581420514.70 151.5850 59.9986 32.0000 1.9753 1.9761 416.6806 416.9011 0.0332 -1.0000 -1.0000 2806572 1581420514.80 151.5850 59.9986 32.0000 1.9758 1.9767 416.6330 416.8522 0.0330 -1.0000 -1.0000 2806650 1581420514.90 151.4902 59.9989 32.0000 1.9750 1.9759 416.7287 416.9483 0.0331 -1.0000 -1.0000 2806712 1581420515.00 151.4902 59.9989 32.0000 1.9750 1.9759 416.7583 416.9784 0.0331 -1.0000 -1.0000 2806775 1581420515.10 151.4902 59.9989 32.0000 1.9745 1.9754 416.8443 417.0636 0.0330 -1.0000 -1.0000 2806838 1581420515.20 151.4902 59.9989 32.0000 1.9748 1.9757 416.6526 416.8716 0.0329 -1.0000 -1.0000 2806900 1581420515.30 151.4902 59.9989 32.0000 1.9751 1.9760 416.5759 416.7943 0.0329 -1.0000 -1.0000 2806962 1581420515.40 151.5196 59.9989 32.0000 1.9754 1.9762 416.6706 416.8903 0.0331 -1.0000 -1.0000 2807041 1581420515.50 151.5755 59.9989 32.0000 1.9750 1.9759 416.7809 417.0000 0.0330 -1.0000 -1.0000 2807103 1581420515.60 151.5755 59.9989 32.0000 1.9747 1.9756 416.7671 416.9858 0.0329 -1.0000 -1.0000 2807166 1581420515.70 151.5755 59.9989 32.0000 1.9752 1.9760 416.7600 416.9796 0.0331 -1.0000 -1.0000 2807416 1581420515.80 151.5755 59.9989 32.0000 1.9757 1.9765 416.5406 416.7602 0.0330 -1.0000 -1.0000 2807478 1581420515.90 151.5755 59.9989 32.0000 1.9748 1.9757 416.5793 416.7989 0.0331 -1.0000 -1.0000 2807556 1581420516.00 151.3715 59.9989 32.0000 1.9740 1.9748 416.7757 416.9960 0.0331 -1.0000 -1.0000 2807619 1581420516.10 151.3715 59.9989 32.0000 1.9744 1.9753 416.7588 416.9785 0.0331 -1.0000 -1.0000 2807681 1581420516.20 151.3715 59.9989 32.0000 1.9748 1.9757 416.7604 416.9805 0.0331 -1.0000 -1.0000 2807931 1581420516.30 151.3715 59.9989 32.0000 1.9750 1.9759 416.6985 416.9179 0.0330 -1.0000 -1.0000 2807994 1581420516.40 151.3715 59.9989 32.0000 1.9754 1.9762 416.6783 416.8972 0.0330 -1.0000 -1.0000 2808056 1581420516.50 151.5347 59.9989 32.0000 1.9744 1.9752 416.7574 416.9772 0.0331 -1.0000 -1.0000 2808119 1581420516.60 151.5466 59.9989 32.0000 1.9753 1.9761 416.7346 416.9544 0.0331 -1.0000 -1.0000 2808181 1581420516.70 151.5466 59.9989 32.0000 1.9750 1.9758 416.7264 416.9461 0.0331 -1.0000 -1.0000 2808509 1581420516.80 151.5466 59.9989 32.0000 1.9758 1.9767 416.5407 416.7610 0.0332 -1.0000 -1.0000 2808588 1581420516.90 151.5466 59.9989 32.0000 1.9757 1.9765 416.5364 416.7569 0.0332 -1.0000 -1.0000 2808650 1581420517.00 151.5466 59.9989 32.0000 1.9747 1.9756 416.5761 416.7954 0.0330 -1.0000 -1.0000 2808712 1581420517.10 151.4466 59.9989 32.0000 1.9746 1.9754 416.7453 416.9651 0.0331 -1.0000 -1.0000 2808775 1581420517.20 151.4466 59.9989 32.0000 1.9738 1.9746 416.7160 416.9357 0.0331 -1.0000 -1.0000 2808853 1581420517.30 151.4466 59.9989 32.0000 1.9755 1.9764 416.6396 416.8589 0.0330 -1.0000 -1.0000 2808978 1581420517.40 151.4466 59.9989 32.0000 1.9760 1.9768 416.5424 416.7617 0.0330 -1.0000 -1.0000 2809041 1581420517.50 151.4466 59.9989 32.0000 1.9753 1.9761 416.7882 417.0082 0.0331 -1.0000 -1.0000 2809103 1581420517.60 151.4466 59.9989 32.0000 1.9740 1.9749 416.7807 417.0002 0.0331 -1.0000 -1.0000 2809166 1581420517.70 151.4466 59.9989 32.0000 1.9749 1.9757 416.7718 416.9920 0.0332 -1.0000 -1.0000 2809244 1581420517.80 151.4466 59.9989 32.0000 1.9760 1.9768 416.7279 416.9483 0.0332 -1.0000 -1.0000 2809744 1581420517.90 151.4466 59.9989 32.0000 1.9761 1.9770 416.5718 416.7922 0.0332 -1.0000 -1.0000 2809807 1581420518.00 151.5815 59.9989 32.0000 1.9754 1.9763 416.5535 416.7737 0.0331 -1.0000 -1.0000 2809869 1581420518.10 151.5815 59.9989 32.0000 1.9759 1.9768 416.6628 416.8821 0.0330 -1.0000 -1.0000 2809947 1581420518.20 151.4644 59.9989 32.0000 1.9746 1.9755 416.7136 416.9337 0.0332 -1.0000 -1.0000 2810010 1581420518.30 151.4644 59.9989 32.0000 1.9752 1.9760 416.7292 416.9483 0.0331 -1.0000 -1.0000 2810182 1581420518.40 151.4644 59.9989 32.0000 1.9755 1.9764 416.6951 416.9158 0.0332 -1.0000 -1.0000 2810244 1581420518.50 151.4644 59.9989 32.0000 1.9762 1.9770 416.6051 416.8255 0.0332 -1.0000 -1.0000 2810322 1581420518.60 151.4644 59.9989 32.0000 1.9755 1.9764 416.8069 417.0271 0.0331 -1.0000 -1.0000 2810384 1581420518.70 151.4708 59.9989 32.0000 1.9747 1.9756 416.8234 417.0427 0.0331 -1.0000 -1.0000 2810447 1581420518.80 151.4720 59.9989 32.0000 1.9747 1.9756 416.8107 417.0313 0.0333 -1.0000 -1.0000 2810900 1581420518.90 151.4720 59.9989 32.0000 1.9752 1.9761 416.6889 416.9099 0.0332 -1.0000 -1.0000 2810947 1581420519.00 151.4720 59.9989 32.0000 1.9758 1.9767 416.6135 416.8335 0.0331 -1.0000 -1.0000 2811025 1581420519.10 151.4720 59.9989 32.0000 1.9757 1.9766 416.5660 416.7857 0.0331 -1.0000 -1.0000 2811088 1581420519.20 151.4751 59.9989 32.0000 1.9750 1.9758 416.7108 416.9306 0.0331 -1.0000 -1.0000 2811150 1581420519.30 151.5186 59.9989 32.0000 1.9740 1.9749 416.7709 416.9913 0.0332 -1.0000 -1.0000 2811212 1581420519.40 151.5186 59.9989 32.0000 1.9748 1.9757 416.8257 417.0455 0.0330 -1.0000 -1.0000 2811291 1581420519.50 151.5186 59.9989 32.0000 1.9743 1.9752 416.8103 417.0308 0.0332 -1.0000 -1.0000 2811353 1581420519.60 151.5186 59.9989 32.0000 1.9757 1.9766 416.7064 416.9273 0.0333 -1.0000 -1.0000 2811416 1581420519.70 151.5186 59.9989 32.0000 1.9756 1.9764 416.7052 416.9256 0.0331 -1.0000 -1.0000 2811494 1581420519.80 151.5469 59.9990 32.0000 1.9744 1.9753 416.7666 416.9865 0.0331 -1.0000 -1.0000 2811556 1581420519.90 151.5469 59.9990 32.0000 1.9746 1.9754 416.8251 417.0449 0.0330 -1.0000 -1.0000 2811728 1581420520.00 151.5469 59.9990 32.0000 1.9745 1.9754 416.8049 417.0248 0.0331 -1.0000 -1.0000 2811791 1581420520.10 151.5469 59.9990 32.0000 1.9748 1.9757 416.5399 416.7593 0.0331 -1.0000 -1.0000 2811853 1581420520.20 151.5469 59.9990 32.0000 1.9755 1.9764 416.5873 416.8070 0.0331 -1.0000 -1.0000 2811932 1581420520.30 151.5469 59.9990 32.0000 1.9741 1.9749 416.6968 416.9162 0.0330 -1.0000 -1.0000 2811994 1581420520.40 151.5122 59.9990 32.0000 1.9740 1.9749 416.8208 417.0398 0.0330 -1.0000 -1.0000 2812182 1581420520.50 151.3861 59.9990 32.0000 1.9736 1.9744 416.7903 417.0109 0.0332 -1.0000 -1.0000 2812275 1581420520.60 151.3861 59.9990 32.0000 1.9745 1.9753 416.6760 416.8954 0.0330 -1.0000 -1.0000 2812338 1581420520.70 151.3861 59.9990 32.0000 1.9752 1.9761 416.5717 416.7915 0.0331 -1.0000 -1.0000 2812400 1581420520.80 151.3861 59.9990 32.0000 1.9749 1.9757 416.6943 416.9140 0.0331 -1.0000 -1.0000 2812478 1581420520.90 151.3861 59.9990 32.0000 1.9741 1.9749 416.7877 417.0072 0.0330 -1.0000 -1.0000 2812541 1581420521.00 151.5439 59.9990 32.0000 1.9752 1.9760 416.8861 417.1050 0.0330 -1.0000 -1.0000 2812603 1581420521.10 151.5439 59.9990 32.0000 1.9759 1.9768 416.8027 417.0230 0.0332 -1.0000 -1.0000 2812666 1581420521.20 151.5439 59.9990 32.0000 1.9749 1.9758 416.5964 416.8164 0.0331 -1.0000 -1.0000 2812728 1581420521.30 151.5439 59.9990 32.0000 1.9747 1.9756 416.5890 416.8092 0.0332 -1.0000 -1.0000 2812791 1581420521.40 151.5439 59.9990 32.0000 1.9744 1.9752 416.7362 416.9557 0.0330 -1.0000 -1.0000 2812931 1581420521.50 151.5451 59.9990 32.0000 1.9745 1.9753 416.8291 417.0487 0.0331 -1.0000 -1.0000 2812994 1581420521.60 151.5452 59.9990 32.0000 1.9746 1.9755 416.6841 416.9031 0.0330 -1.0000 -1.0000 2813072 1581420521.70 151.5452 59.9990 32.0000 1.9764 1.9773 416.6748 416.8946 0.0331 -1.0000 -1.0000 2813134 1581420521.80 151.5452 59.9990 32.0000 1.9765 1.9773 416.5153 416.7357 0.0332 -1.0000 -1.0000 2813197 1581420521.90 151.5452 59.9990 32.0000 1.9753 1.9762 416.7132 416.9338 0.0332 -1.0000 -1.0000 2813447 1581420522.00 151.5389 59.9990 32.0000 1.9753 1.9762 416.8094 417.0299 0.0332 -1.0000 -1.0000 2813509 1581420522.10 151.4671 59.9990 32.0000 1.9742 1.9750 416.7036 416.9241 0.0332 -1.0000 -1.0000 2813572 1581420522.20 151.4671 59.9990 32.0000 1.9750 1.9758 416.6191 416.8381 0.0330 -1.0000 -1.0000 2813635 1581420522.30 151.4671 59.9990 32.0000 1.9750 1.9758 416.6023 416.8218 0.0331 -1.0000 -1.0000 2813712 1581420522.40 151.4671 59.9990 32.0000 1.9752 1.9760 416.6072 416.8266 0.0330 -1.0000 -1.0000 2814197 1581420522.50 151.4671 59.9990 32.0000 1.9749 1.9757 416.6357 416.8557 0.0331 -1.0000 -1.0000 2814259 1581420522.60 151.4901 59.9990 32.0000 1.9748 1.9757 416.8333 417.0528 0.0331 -1.0000 -1.0000 2814322 1581420522.70 151.4928 59.9990 32.0000 1.9749 1.9757 416.7772 416.9972 0.0331 -1.0000 -1.0000 2814384 1581420522.80 151.4928 59.9990 32.0000 1.9756 1.9765 416.6306 416.8498 0.0330 -1.0000 -1.0000 2814462 1581420522.90 151.4928 59.9990 32.0000 1.9763 1.9772 416.5908 416.8108 0.0331 -1.0000 -1.0000 2814681 1581420523.00 151.4928 59.9990 32.0000 1.9761 1.9770 416.6692 416.8894 0.0332 -1.0000 -1.0000 2814744 1581420523.10 151.4928 59.9990 32.0000 1.9752 1.9760 416.8723 417.0925 0.0331 -1.0000 -1.0000 2814822 1581420523.20 151.4928 59.9990 32.0000 1.9751 1.9759 416.7935 417.0131 0.0331 -1.0000 -1.0000 2814884 1581420523.30 151.4928 59.9990 32.0000 1.9761 1.9770 416.6678 416.8879 0.0332 -1.0000 -1.0000 2814947 1581420523.40 151.4928 59.9990 32.0000 1.9756 1.9764 416.6529 416.8734 0.0333 -1.0000 -1.0000 2815025 1581420523.50 151.4928 59.9990 32.0000 1.9746 1.9755 416.6680 416.8887 0.0332 -1.0000 -1.0000 2815150 1581420523.60 151.5685 59.9990 32.0000 1.9752 1.9761 416.8092 417.0283 0.0329 -1.0000 -1.0000 2815212 1581420523.70 151.3997 59.9990 32.0000 1.9744 1.9753 416.7755 416.9937 0.0329 -1.0000 -1.0000 2815291 1581420523.80 151.3997 59.9990 32.0000 1.9755 1.9764 416.7727 416.9920 0.0331 -1.0000 -1.0000 2815353 1581420523.90 151.3997 59.9990 32.0000 1.9746 1.9754 416.5275 416.7477 0.0332 -1.0000 -1.0000 2815416 1581420524.00 151.3997 59.9990 32.0000 1.9756 1.9764 416.5361 416.7544 0.0329 -1.0000 -1.0000 2815775 1581420524.10 151.3997 59.9990 32.0000 1.9748 1.9756 416.7256 416.9453 0.0331 -1.0000 -1.0000 2815822 1581420524.20 151.4218 59.9990 32.0000 1.9750 1.9759 416.8031 417.0230 0.0331 -1.0000 -1.0000 2815900 1581420524.30 151.4585 59.9990 32.0000 1.9755 1.9764 416.8587 417.0787 0.0331 -1.0000 -1.0000 2815962 1581420524.40 151.4585 59.9990 32.0000 1.9753 1.9761 416.6044 416.8240 0.0331 -1.0000 -1.0000 2816025 1581420524.50 151.4585 59.9990 32.0000 1.9761 1.9770 416.5802 416.7994 0.0330 -1.0000 -1.0000 2816166 1581420524.60 151.4585 59.9990 32.0000 1.9751 1.9760 416.6747 416.8940 0.0330 -1.0000 -1.0000 2816228 1581420524.70 151.4585 59.9990 32.0000 1.9750 1.9759 416.7956 417.0156 0.0331 -1.0000 -1.0000 2816291 1581420524.80 151.5690 59.9994 32.0000 1.9740 1.9749 416.8476 417.0671 0.0330 -1.0000 -1.0000 2816369 1581420524.90 151.5690 59.9994 32.0000 1.9751 1.9759 416.7892 417.0095 0.0331 -1.0000 -1.0000 2816431 1581420525.00 151.5690 59.9994 32.0000 1.9747 1.9755 416.7128 416.9320 0.0330 -1.0000 -1.0000 2816666 1581420525.10 151.5690 59.9994 32.0000 1.9760 1.9769 416.6342 416.8536 0.0331 -1.0000 -1.0000 2816728 1581420525.20 151.5690 59.9994 32.0000 1.9753 1.9761 416.6198 416.8399 0.0332 -1.0000 -1.0000 2816791 1581420525.30 151.5488 59.9994 32.0000 1.9746 1.9754 416.7206 416.9410 0.0332 -1.0000 -1.0000 2816853 1581420525.40 151.5462 59.9994 32.0000 1.9744 1.9752 416.6777 416.8975 0.0330 -1.0000 -1.0000 2816931 1581420525.50 151.5462 59.9994 32.0000 1.9754 1.9763 416.6348 416.8542 0.0331 -1.0000 -1.0000 2817634 1581420525.60 151.5462 59.9994 32.0000 1.9749 1.9757 416.6253 416.8450 0.0330 -1.0000 -1.0000 2817697 1581420525.70 151.5462 59.9994 32.0000 1.9744 1.9752 416.6906 416.9100 0.0330 -1.0000 -1.0000 2817775 1581420525.80 151.5462 59.9994 32.0000 1.9742 1.9751 416.8351 417.0546 0.0331 -1.0000 -1.0000 2817838 1581420525.90 151.4799 59.9994 32.0000 1.9734 1.9743 416.8228 417.0434 0.0332 -1.0000 -1.0000 2817916 1581420526.00 151.4799 59.9994 32.0000 1.9747 1.9756 416.8515 417.0709 0.0330 -1.0000 -1.0000 2817978 1581420526.10 151.4799 59.9994 32.0000 1.9755 1.9764 416.6970 416.9154 0.0329 -1.0000 -1.0000 2818041 1581420526.20 151.4799 59.9994 32.0000 1.9760 1.9769 416.6185 416.8382 0.0331 -1.0000 -1.0000 2818119 1581420526.30 151.4799 59.9994 32.0000 1.9762 1.9770 416.6453 416.8650 0.0331 -1.0000 -1.0000 2818182 1581420526.40 151.4799 59.9994 32.0000 1.9750 1.9758 416.8240 417.0437 0.0331 -1.0000 -1.0000 2818244 1581420526.50 151.4799 59.9994 32.0000 1.9741 1.9750 416.7968 417.0169 0.0331 -1.0000 -1.0000 2818431 1581420526.60 151.4799 59.9994 32.0000 1.9746 1.9755 416.7485 416.9691 0.0333 -1.0000 -1.0000 2818494 1581420526.70 151.4799 59.9994 32.0000 1.9752 1.9761 416.5607 416.7807 0.0331 -1.0000 -1.0000 2818556 1581420526.80 151.4799 59.9994 32.0000 1.9750 1.9759 416.6171 416.8363 0.0330 -1.0000 -1.0000 2818619 1581420526.90 151.4799 59.9994 32.0000 1.9753 1.9762 416.6724 416.8910 0.0329 -1.0000 -1.0000 2818681 1581420527.00 151.4309 59.9994 32.0000 1.9747 1.9755 416.7986 417.0180 0.0331 -1.0000 -1.0000 2818900 1581420527.10 151.4309 59.9994 32.0000 1.9752 1.9761 416.8706 417.0897 0.0330 -1.0000 -1.0000 2818962 1581420527.20 151.4309 59.9994 32.0000 1.9756 1.9765 416.7828 417.0020 0.0330 -1.0000 -1.0000 2819025 1581420527.30 151.4309 59.9994 32.0000 1.9750 1.9759 416.6790 416.8989 0.0332 -1.0000 -1.0000 2819088 1581420527.40 151.4309 59.9994 32.0000 1.9765 1.9773 416.5710 416.7912 0.0330 -1.0000 -1.0000 2819166 1581420527.50 151.5672 59.9994 32.0000 1.9758 1.9766 416.6121 416.8314 0.0331 -1.0000 -1.0000 2819228 1581420527.60 151.5856 59.9994 32.0000 1.9752 1.9760 416.8380 417.0584 0.0331 -1.0000 -1.0000 2819416 1581420527.70 151.5856 59.9994 32.0000 1.9748 1.9756 416.8661 417.0861 0.0331 -1.0000 -1.0000 2819494 1581420527.80 151.5856 59.9994 32.0000 1.9755 1.9764 416.7709 416.9914 0.0332 -1.0000 -1.0000 2819556 1581420527.90 151.5856 59.9994 32.0000 1.9759 1.9768 416.7058 416.9258 0.0331 -1.0000 -1.0000 2819619 1581420528.00 151.5856 59.9994 32.0000 1.9753 1.9762 416.6456 416.8656 0.0331 -1.0000 -1.0000 2819682 1581420528.10 151.5449 59.9994 32.0000 1.9746 1.9755 416.7122 416.9325 0.0332 -1.0000 -1.0000 2819916 1581420528.20 151.5449 59.9994 32.0000 1.9750 1.9759 416.8204 417.0399 0.0330 -1.0000 -1.0000 2819994 1581420528.30 151.5449 59.9994 32.0000 1.9746 1.9755 416.8422 417.0617 0.0331 -1.0000 -1.0000 2820056 1581420528.40 151.5449 59.9994 32.0000 1.9761 1.9769 416.7354 416.9560 0.0332 -1.0000 -1.0000 2820119 1581420528.50 151.5449 59.9994 32.0000 1.9755 1.9764 416.5776 416.7979 0.0332 -1.0000 -1.0000 2820182 1581420528.60 151.5210 59.9994 32.0000 1.9752 1.9760 416.7242 416.9454 0.0333 -1.0000 -1.0000 2820244 1581420528.70 151.5176 59.9994 32.0000 1.9750 1.9759 416.8066 417.0276 0.0333 -1.0000 -1.0000 2820306 1581420528.80 151.5176 59.9994 32.0000 1.9756 1.9764 416.8283 417.0492 0.0332 -1.0000 -1.0000 2820384 1581420528.90 151.5176 59.9994 32.0000 1.9750 1.9759 416.6304 416.8503 0.0331 -1.0000 -1.0000 2820447 1581420529.00 151.5176 59.9994 32.0000 1.9752 1.9761 416.6188 416.8382 0.0330 -1.0000 -1.0000 2820509 1581420529.10 151.5176 59.9994 32.0000 1.9753 1.9761 416.7170 416.9363 0.0330 -1.0000 -1.0000 2820697 1581420529.20 151.4107 59.9994 32.0000 1.9750 1.9759 416.8549 417.0746 0.0331 -1.0000 -1.0000 2820759 1581420529.30 151.4107 59.9994 32.0000 1.9742 1.9751 416.9027 417.1227 0.0331 -1.0000 -1.0000 2820822 1581420529.40 151.4107 59.9994 32.0000 1.9745 1.9754 416.7463 416.9662 0.0332 -1.0000 -1.0000 2820900 1581420529.50 151.4107 59.9994 32.0000 1.9753 1.9762 416.6158 416.8363 0.0332 -1.0000 -1.0000 2820947 1581420529.60 151.4107 59.9994 32.0000 1.9751 1.9760 416.6330 416.8515 0.0329 -1.0000 -1.0000 2821181 1581420529.70 151.4107 59.9994 32.0000 1.9754 1.9762 416.6348 416.8547 0.0331 -1.0000 -1.0000 2821259 1581420529.80 151.4107 59.9994 32.0000 1.9754 1.9763 416.7749 416.9948 0.0331 -1.0000 -1.0000 2821322 1581420529.90 151.4107 59.9994 32.0000 1.9744 1.9753 416.8288 417.0486 0.0331 -1.0000 -1.0000 2821400 1581420530.00 151.4502 59.9997 32.0000 1.9748 1.9757 416.8996 417.1210 0.0333 -1.0000 -1.0000 2821462 1581420530.10 151.4521 59.9997 32.0000 1.9757 1.9765 416.7817 417.0026 0.0332 -1.0000 -1.0000 2821682 1581420530.20 151.4521 59.9997 32.0000 1.9760 1.9768 416.6038 416.8237 0.0331 -1.0000 -1.0000 2821759 1581420530.30 151.4652 59.9997 32.0000 1.9759 1.9768 416.7155 416.9356 0.0332 -1.0000 -1.0000 2821822 1581420530.40 151.4673 59.9997 32.0000 1.9757 1.9766 416.7737 416.9946 0.0333 -1.0000 -1.0000 2821884 1581420530.50 151.4673 59.9997 32.0000 1.9752 1.9761 416.8613 417.0807 0.0330 -1.0000 -1.0000 2821962 1581420530.60 151.4673 59.9997 32.0000 1.9759 1.9768 416.8097 417.0297 0.0332 -1.0000 -1.0000 2822182 1581420530.70 151.4673 59.9997 32.0000 1.9758 1.9766 416.7097 416.9303 0.0332 -1.0000 -1.0000 2822244 1581420530.80 151.4783 59.9997 32.0000 1.9759 1.9767 416.7276 416.9491 0.0333 -1.0000 -1.0000 2822322 1581420530.90 151.5610 59.9997 32.0000 1.9754 1.9763 416.7496 416.9699 0.0332 -1.0000 -1.0000 2822384 1581420531.00 151.5610 59.9997 32.0000 1.9744 1.9753 416.8237 417.0446 0.0333 -1.0000 -1.0000 2822447 1581420531.10 151.5610 59.9997 32.0000 1.9744 1.9753 416.9167 417.1374 0.0331 -1.0000 -1.0000 2822697 1581420531.20 151.5610 59.9997 32.0000 1.9745 1.9754 416.7628 416.9819 0.0331 -1.0000 -1.0000 2822759 1581420531.30 151.5610 59.9997 32.0000 1.9754 1.9763 416.6798 416.8997 0.0331 -1.0000 -1.0000 2822822 1581420531.40 151.4050 59.9997 32.0000 1.9756 1.9764 416.6463 416.8657 0.0331 -1.0000 -1.0000 2822900 1581420531.50 151.4050 59.9997 32.0000 1.9753 1.9762 416.6612 416.8809 0.0331 -1.0000 -1.0000 2822962 1581420531.60 151.4050 59.9997 32.0000 1.9746 1.9755 416.8084 417.0284 0.0331 -1.0000 -1.0000 2823400 1581420531.70 151.4050 59.9997 32.0000 1.9751 1.9760 416.8279 417.0488 0.0332 -1.0000 -1.0000 2823462 1581420531.80 151.4050 59.9997 32.0000 1.9748 1.9757 416.8182 417.0383 0.0331 -1.0000 -1.0000 2823525 1581420531.90 151.4361 59.9997 32.0000 1.9753 1.9762 416.6352 416.8567 0.0334 -1.0000 -1.0000 2823603 1581420532.00 151.5292 59.9997 32.0000 1.9760 1.9769 416.6251 416.8456 0.0332 -1.0000 -1.0000 2823666 1581420532.10 151.5292 59.9997 32.0000 1.9748 1.9756 416.8833 417.1041 0.0332 -1.0000 -1.0000 2823728 1581420532.20 151.5292 59.9997 32.0000 1.9745 1.9753 416.8456 417.0666 0.0333 -1.0000 -1.0000 2823916 1581420532.30 151.5292 59.9997 32.0000 1.9753 1.9762 416.8227 417.0423 0.0331 -1.0000 -1.0000 2823978 1581420532.40 151.5292 59.9997 32.0000 1.9759 1.9768 416.8081 417.0287 0.0332 -1.0000 -1.0000 2824056 1581420532.50 151.5292 59.9997 32.0000 1.9764 1.9773 416.7849 417.0046 0.0330 -1.0000 -1.0000 2824119 1581420532.60 151.5292 59.9997 32.0000 1.9755 1.9764 416.6855 416.9057 0.0332 -1.0000 -1.0000 2824182 1581420532.70 151.5292 59.9997 32.0000 1.9748 1.9757 416.7401 416.9614 0.0333 -1.0000 -1.0000 2824416 1581420532.80 151.5292 59.9997 32.0000 1.9746 1.9755 416.8520 417.0716 0.0330 -1.0000 -1.0000 2824478 1581420532.90 151.5292 59.9997 32.0000 1.9751 1.9760 416.8427 417.0635 0.0333 -1.0000 -1.0000 2824541 1581420533.00 151.5574 59.9997 32.0000 1.9757 1.9766 416.7318 416.9525 0.0331 -1.0000 -1.0000 2824603 1581420533.10 151.4696 59.9997 32.0000 1.9756 1.9764 416.6220 416.8417 0.0331 -1.0000 -1.0000 2824681 1581420533.20 151.4696 59.9997 32.0000 1.9751 1.9760 416.8845 417.1041 0.0331 -1.0000 -1.0000 2824916 1581420533.30 151.4696 59.9997 32.0000 1.9757 1.9765 416.8959 417.1160 0.0331 -1.0000 -1.0000 2824978 1581420533.40 151.4696 59.9997 32.0000 1.9748 1.9756 416.8549 417.0750 0.0332 -1.0000 -1.0000 2825041 1581420533.50 151.4807 59.9997 32.0000 1.9754 1.9762 416.7942 417.0157 0.0333 -1.0000 -1.0000 2825103 1581420533.60 151.5908 59.9997 32.0000 1.9756 1.9764 416.6027 416.8231 0.0332 -1.0000 -1.0000 2825166 1581420533.70 151.5908 59.9997 32.0000 1.9756 1.9765 416.6987 416.9191 0.0332 -1.0000 -1.0000 2825416 1581420533.80 151.5908 59.9997 32.0000 1.9755 1.9764 416.7278 416.9480 0.0331 -1.0000 -1.0000 2825478 1581420533.90 151.5908 59.9997 32.0000 1.9749 1.9757 416.9054 417.1261 0.0333 -1.0000 -1.0000 2825541 1581420534.00 151.5908 59.9997 32.0000 1.9751 1.9760 416.8045 417.0251 0.0332 -1.0000 -1.0000 2825603 1581420534.10 151.5324 59.9997 32.0000 1.9754 1.9762 416.7086 416.9296 0.0332 -1.0000 -1.0000 2825666 1581420534.20 151.5202 59.9997 32.0000 1.9754 1.9763 416.6895 416.9095 0.0332 -1.0000 -1.0000 2826182 1581420534.30 151.5202 59.9997 32.0000 1.9753 1.9761 416.9034 417.1236 0.0331 -1.0000 -1.0000 2826244 1581420534.40 151.5202 59.9997 32.0000 1.9750 1.9758 416.8968 417.1175 0.0332 -1.0000 -1.0000 2826306 1581420534.50 151.5202 59.9997 32.0000 1.9748 1.9757 416.7661 416.9863 0.0331 -1.0000 -1.0000 2826369 1581420534.60 151.5202 59.9997 32.0000 1.9748 1.9756 416.6785 416.8988 0.0332 -1.0000 -1.0000 2826431 1581420534.70 151.5153 60.0000 32.0000 1.9749 1.9758 416.7321 416.9523 0.0331 -1.0000 -1.0000 2827166 1581420534.80 151.5153 60.0000 32.0000 1.9753 1.9762 416.7169 416.9363 0.0331 -1.0000 -1.0000 2827244 1581420534.90 151.5153 60.0000 32.0000 1.9750 1.9759 416.7255 416.9454 0.0331 -1.0000 -1.0000 2827306 1581420535.00 151.5153 60.0000 32.0000 1.9750 1.9759 416.8176 417.0381 0.0332 -1.0000 -1.0000 2827369 1581420535.10 151.5153 60.0000 32.0000 1.9746 1.9755 416.7965 417.0164 0.0331 -1.0000 -1.0000 2827432 1581420535.20 151.5510 60.0000 32.0000 1.9754 1.9763 416.7033 416.9231 0.0331 -1.0000 -1.0000 2827509 1581420535.30 151.5510 60.0000 32.0000 1.9756 1.9765 416.6708 416.8905 0.0332 -1.0000 -1.0000 2827572 1581420535.40 151.5510 60.0000 32.0000 1.9755 1.9763 416.7468 416.9664 0.0330 -1.0000 -1.0000 2827650 1581420535.50 151.5510 60.0000 32.0000 1.9747 1.9756 416.8454 417.0660 0.0333 -1.0000 -1.0000 2827712 1581420535.60 151.5510 60.0000 32.0000 1.9750 1.9758 416.9209 417.1416 0.0332 -1.0000 -1.0000 2827775 1581420535.70 151.5510 60.0000 32.0000 1.9755 1.9764 416.8239 417.0437 0.0330 -1.0000 -1.0000 2827853 1581420535.80 151.5510 60.0000 32.0000 1.9760 1.9769 416.6820 416.9024 0.0332 -1.0000 -1.0000 2827916 1581420535.90 151.5510 60.0000 32.0000 1.9756 1.9764 416.7415 416.9614 0.0332 -1.0000 -1.0000 2827994 1581420536.00 151.5510 60.0000 32.0000 1.9748 1.9757 416.8551 417.0751 0.0331 -1.0000 -1.0000 2828056 1581420536.10 151.5510 60.0000 32.0000 1.9746 1.9754 416.8825 417.1014 0.0330 -1.0000 -1.0000 2828166 1581420536.20 151.5510 60.0000 32.0000 1.9754 1.9763 416.6591 416.8794 0.0332 -1.0000 -1.0000 2828244 1581420536.30 151.4569 60.0000 32.0000 1.9749 1.9757 416.6460 416.8656 0.0331 -1.0000 -1.0000 2828306 1581420536.40 151.4569 60.0000 32.0000 1.9758 1.9766 416.7157 416.9364 0.0332 -1.0000 -1.0000 2828369 1581420536.50 151.4569 60.0000 32.0000 1.9752 1.9760 416.7540 416.9745 0.0332 -1.0000 -1.0000 2828431 1581420536.60 151.4569 60.0000 32.0000 1.9755 1.9763 416.9218 417.1418 0.0331 -1.0000 -1.0000 2828494 1581420536.70 151.4569 60.0000 32.0000 1.9752 1.9760 416.8400 417.0602 0.0332 -1.0000 -1.0000 2828556 1581420536.80 151.4569 60.0000 32.0000 1.9749 1.9758 416.7682 416.9891 0.0333 -1.0000 -1.0000 2828634 1581420536.90 151.5114 60.0000 32.0000 1.9751 1.9759 416.7935 417.0142 0.0332 -1.0000 -1.0000 2828697 1581420537.00 151.5114 60.0000 32.0000 1.9745 1.9753 416.8201 417.0399 0.0331 -1.0000 -1.0000 2828775 1581420537.10 151.5114 60.0000 32.0000 1.9741 1.9750 416.8354 417.0561 0.0332 -1.0000 -1.0000 2828838 1581420537.20 151.5114 60.0000 32.0000 1.9752 1.9761 416.8081 417.0286 0.0333 -1.0000 -1.0000 2828900 1581420537.30 151.5114 60.0000 32.0000 1.9757 1.9766 416.7052 416.9250 0.0330 -1.0000 -1.0000 2828962 1581420537.40 151.4923 60.0000 32.0000 1.9750 1.9758 416.7850 417.0048 0.0331 -1.0000 -1.0000 2829041 1581420537.50 151.4777 60.0000 32.0000 1.9750 1.9759 416.7632 416.9834 0.0332 -1.0000 -1.0000 2829103 1581420537.60 151.4777 60.0000 32.0000 1.9744 1.9752 416.7390 416.9592 0.0331 -1.0000 -1.0000 2829166 1581420537.70 151.4777 60.0000 32.0000 1.9742 1.9751 416.7753 416.9948 0.0331 -1.0000 -1.0000 2829244 1581420537.80 151.4777 60.0000 32.0000 1.9763 1.9771 416.7657 416.9863 0.0333 -1.0000 -1.0000 2829478 1581420537.90 151.4777 60.0000 32.0000 1.9751 1.9759 416.6316 416.8509 0.0331 -1.0000 -1.0000 2829541 1581420538.00 151.4777 60.0000 32.0000 1.9748 1.9756 416.6852 416.9058 0.0332 -1.0000 -1.0000 2829603 1581420538.10 151.4777 60.0000 32.0000 1.9747 1.9755 416.7511 416.9710 0.0331 -1.0000 -1.0000 2829666 1581420538.20 151.4777 60.0000 32.0000 1.9746 1.9754 416.8105 417.0315 0.0333 -1.0000 -1.0000 2829744 1581420538.30 151.4777 60.0000 32.0000 1.9741 1.9749 416.8997 417.1206 0.0332 -1.0000 -1.0000 2829994 1581420538.40 151.4777 60.0000 32.0000 1.9746 1.9755 416.7495 416.9698 0.0332 -1.0000 -1.0000 2830056 1581420538.50 151.4777 60.0000 32.0000 1.9745 1.9753 416.6443 416.8659 0.0333 -1.0000 -1.0000 2830135 1581420538.60 151.5374 60.0000 32.0000 1.9753 1.9761 416.6703 416.8904 0.0331 -1.0000 -1.0000 2830197 1581420538.70 151.5374 60.0000 32.0000 1.9752 1.9760 416.6239 416.8441 0.0332 -1.0000 -1.0000 2830259 1581420538.80 151.5374 60.0000 32.0000 1.9744 1.9753 416.8159 417.0359 0.0331 -1.0000 -1.0000 2830447 1581420538.90 151.5374 60.0000 32.0000 1.9742 1.9751 416.8571 417.0769 0.0331 -1.0000 -1.0000 2830509 1581420539.00 151.4267 60.0000 32.0000 1.9758 1.9767 416.7642 416.9842 0.0331 -1.0000 -1.0000 2830572 1581420539.10 151.5326 60.0000 32.0000 1.9755 1.9763 416.7002 416.9204 0.0331 -1.0000 -1.0000 2830650 1581420539.20 151.5626 60.0000 32.0000 1.9758 1.9767 416.6597 416.8795 0.0331 -1.0000 -1.0000 2830712 1581420539.30 151.5626 60.0000 32.0000 1.9750 1.9759 416.7266 416.9454 0.0330 -1.0000 -1.0000 2831150 1581420539.40 151.5626 60.0000 32.0000 1.9749 1.9757 416.8123 417.0326 0.0332 -1.0000 -1.0000 2831228 1581420539.50 151.5626 60.0000 32.0000 1.9741 1.9750 416.7429 416.9637 0.0333 -1.0000 -1.0000 2831291 1581420539.60 151.5488 60.0000 32.0000 1.9750 1.9758 416.6046 416.8249 0.0331 -1.0000 -1.0000 2831353 1581420539.70 151.4749 60.0000 32.0000 1.9749 1.9758 416.5340 416.7532 0.0330 -1.0000 -1.0000 2831416 1581420539.80 151.4749 60.0000 32.0000 1.9753 1.9761 416.6383 416.8584 0.0332 -1.0000 -1.0000 2831697 1581420539.90 151.4749 60.0000 32.0000 1.9749 1.9758 416.8334 417.0534 0.0331 -1.0000 -1.0000 2831759 1581420540.00 151.4749 60.0000 32.0000 1.9744 1.9753 416.8037 417.0235 0.0330 -1.0000 -1.0000 2831822 1581420540.10 151.4749 60.0000 32.0000 1.9750 1.9758 416.7558 416.9753 0.0331 -1.0000 -1.0000 2831884 1581420540.20 151.4749 60.0000 32.0000 1.9754 1.9762 416.5830 416.8032 0.0331 -1.0000 -1.0000 2831962 1581420540.30 151.4749 60.0000 32.0000 1.9756 1.9764 416.6745 416.8939 0.0330 -1.0000 -1.0000 2832291 1581420540.40 151.4749 60.0000 32.0000 1.9749 1.9758 416.8302 417.0499 0.0331 -1.0000 -1.0000 2832353 1581420540.50 151.4749 60.0000 32.0000 1.9744 1.9752 416.9133 417.1335 0.0332 -1.0000 -1.0000 2832416 1581420540.60 151.4749 60.0000 32.0000 1.9741 1.9749 416.8487 417.0691 0.0331 -1.0000 -1.0000 2832478 1581420540.70 151.4749 60.0000 32.0000 1.9757 1.9766 416.7113 416.9307 0.0330 -1.0000 -1.0000 2832541 1581420540.80 151.4728 60.0000 32.0000 1.9755 1.9763 416.6242 416.8441 0.0331 -1.0000 -1.0000 2832619 1581420540.90 151.4603 60.0000 32.0000 1.9766 1.9774 416.6478 416.8679 0.0332 -1.0000 -1.0000 2833150 1581420541.00 151.5555 60.0000 32.0000 1.9757 1.9765 416.7804 417.0008 0.0332 -1.0000 -1.0000 2833212 1581420541.10 151.5555 60.0000 32.0000 1.9757 1.9766 416.7816 417.0013 0.0331 -1.0000 -1.0000 2833291 1581420541.20 151.5555 60.0000 32.0000 1.9760 1.9768 416.6599 416.8801 0.0332 -1.0000 -1.0000 2833353 1581420541.30 151.5555 60.0000 32.0000 1.9752 1.9761 416.6197 416.8399 0.0331 -1.0000 -1.0000 2833416 1581420541.40 151.5310 60.0000 32.0000 1.9748 1.9756 416.7431 416.9632 0.0331 -1.0000 -1.0000 2833666 1581420541.50 151.5310 60.0000 32.0000 1.9739 1.9748 416.7705 416.9907 0.0331 -1.0000 -1.0000 2833728 1581420541.60 151.5310 60.0000 32.0000 1.9741 1.9750 416.9152 417.1354 0.0332 -1.0000 -1.0000 2833791 1581420541.70 151.5310 60.0000 32.0000 1.9747 1.9755 416.8940 417.1144 0.0331 -1.0000 -1.0000 2833869 1581420541.80 151.5310 60.0000 32.0000 1.9756 1.9764 416.7950 417.0143 0.0331 -1.0000 -1.0000 2833932 1581420541.90 151.5310 60.0000 32.0000 1.9751 1.9760 416.6476 416.8675 0.0331 -1.0000 -1.0000 2833994 1581420542.00 151.4520 60.0000 32.0000 1.9752 1.9760 416.6741 416.8933 0.0330 -1.0000 -1.0000 2834056 1581420542.10 151.4520 60.0000 32.0000 1.9750 1.9759 416.6895 416.9092 0.0331 -1.0000 -1.0000 2834119 1581420542.20 151.4520 60.0000 32.0000 1.9746 1.9754 416.8177 417.0378 0.0331 -1.0000 -1.0000 2834197 1581420542.30 151.4520 60.0000 32.0000 1.9748 1.9757 416.8871 417.1064 0.0330 -1.0000 -1.0000 2834259 1581420542.40 151.4520 60.0000 32.0000 1.9757 1.9765 416.7359 416.9551 0.0330 -1.0000 -1.0000 2834322 1581420542.50 151.4749 60.0000 32.0000 1.9758 1.9767 416.6971 416.9166 0.0330 -1.0000 -1.0000 2834400 1581420542.60 151.4764 60.0000 32.0000 1.9751 1.9760 416.7419 416.9618 0.0331 -1.0000 -1.0000 2834462 1581420542.70 151.4764 60.0000 32.0000 1.9759 1.9768 416.8035 417.0239 0.0332 -1.0000 -1.0000 2834525 1581420542.80 151.4764 60.0000 32.0000 1.9746 1.9755 416.9125 417.1327 0.0331 -1.0000 -1.0000 2834603 1581420542.90 151.4764 60.0000 32.0000 1.9754 1.9763 416.8976 417.1187 0.0332 -1.0000 -1.0000 2834666 1581420543.00 151.5201 60.0000 32.0000 1.9752 1.9760 416.6975 416.9175 0.0331 -1.0000 -1.0000 2834728 1581420543.10 151.5489 60.0000 32.0000 1.9756 1.9765 416.6170 416.8378 0.0333 -1.0000 -1.0000 2834806 1581420543.20 151.5489 60.0000 32.0000 1.9753 1.9762 416.6339 416.8537 0.0331 -1.0000 -1.0000 2834869 1581420543.30 151.5489 60.0000 32.0000 1.9746 1.9754 416.8473 417.0678 0.0331 -1.0000 -1.0000 2834931 1581420543.40 151.5489 60.0000 32.0000 1.9749 1.9757 416.9454 417.1654 0.0331 -1.0000 -1.0000 2835166 1581420543.50 151.5489 60.0000 32.0000 1.9753 1.9762 416.7853 417.0053 0.0331 -1.0000 -1.0000 2835228 1581420543.60 151.5489 60.0000 32.0000 1.9751 1.9760 416.6468 416.8664 0.0331 -1.0000 -1.0000 2835291 1581420543.70 151.5292 60.0000 32.0000 1.9754 1.9762 416.6321 416.8522 0.0331 -1.0000 -1.0000 2835369 1581420543.80 151.5292 60.0000 32.0000 1.9756 1.9764 416.6989 416.9173 0.0329 -1.0000 -1.0000 2835432 1581420543.90 151.5292 60.0000 32.0000 1.9743 1.9752 416.8229 417.0419 0.0330 -1.0000 -1.0000 2835932 1581420544.00 151.5292 60.0000 32.0000 1.9755 1.9764 416.9412 417.1613 0.0331 -1.0000 -1.0000 2835994 1581420544.10 151.5292 60.0000 32.0000 1.9750 1.9758 416.6958 416.9156 0.0331 -1.0000 -1.0000 2836056 1581420544.20 151.5292 60.0000 32.0000 1.9756 1.9765 416.6035 416.8240 0.0333 -1.0000 -1.0000 2836119 1581420544.30 151.5292 60.0000 32.0000 1.9749 1.9758 416.6134 416.8321 0.0329 -1.0000 -1.0000 2836197 1581420544.40 151.5292 60.0000 32.0000 1.9749 1.9758 416.8732 417.0935 0.0331 -1.0000 -1.0000 2836416 1581420544.50 151.5292 60.0000 32.0000 1.9738 1.9746 416.8651 417.0847 0.0330 -1.0000 -1.0000 2836494 1581420544.60 151.5292 60.0000 32.0000 1.9744 1.9752 416.7372 416.9560 0.0330 -1.0000 -1.0000 2836556 1581420544.70 151.5292 60.0000 32.0000 1.9755 1.9764 416.6063 416.8262 0.0331 -1.0000 -1.0000 2836619 1581420544.80 151.5292 60.0000 32.0000 1.9762 1.9770 416.5979 416.8171 0.0330 -1.0000 -1.0000 2836681 1581420544.90 151.4332 60.0000 32.0000 1.9754 1.9763 416.6658 416.8860 0.0332 -1.0000 -1.0000 2836916 1581420545.00 151.4332 60.0000 32.0000 1.9755 1.9764 416.7095 416.9293 0.0331 -1.0000 -1.0000 2836978 1581420545.10 151.4332 60.0000 32.0000 1.9752 1.9761 416.7534 416.9724 0.0330 -1.0000 -1.0000 2837041 1581420545.20 151.4332 60.0000 32.0000 1.9758 1.9766 416.7235 416.9442 0.0333 -1.0000 -1.0000 2837103 1581420545.30 151.4332 60.0000 32.0000 1.9762 1.9770 416.5996 416.8187 0.0330 -1.0000 -1.0000 2837181 1581420545.40 151.4488 60.0005 32.0000 1.9764 1.9772 416.6309 416.8506 0.0331 -1.0000 -1.0000 2837416 1581420545.50 151.4526 60.0005 32.0000 1.9750 1.9759 416.7124 416.9325 0.0332 -1.0000 -1.0000 2837478 1581420545.60 151.4526 60.0005 32.0000 1.9747 1.9755 416.8011 417.0212 0.0331 -1.0000 -1.0000 2837541 1581420545.70 151.4526 60.0005 32.0000 1.9742 1.9750 416.8630 417.0828 0.0331 -1.0000 -1.0000 2837603 1581420545.80 151.4526 60.0005 32.0000 1.9755 1.9764 416.6852 416.9050 0.0331 -1.0000 -1.0000 2837681 1581420545.90 151.4594 60.0005 32.0000 1.9759 1.9767 416.6419 416.8614 0.0331 -1.0000 -1.0000 2837759 1581420546.00 151.5408 60.0005 32.0000 1.9748 1.9757 416.7783 416.9988 0.0332 -1.0000 -1.0000 2837822 1581420546.10 151.5408 60.0005 32.0000 1.9751 1.9759 416.8310 417.0499 0.0329 -1.0000 -1.0000 2837885 1581420546.20 151.5408 60.0005 32.0000 1.9751 1.9759 416.7979 417.0168 0.0330 -1.0000 -1.0000 2837947 1581420546.30 151.5408 60.0005 32.0000 1.9756 1.9765 416.7008 416.9212 0.0333 -1.0000 -1.0000 2838009 1581420546.40 151.5408 60.0005 32.0000 1.9753 1.9761 416.5864 416.8052 0.0329 -1.0000 -1.0000 2838072 1581420546.50 151.5449 60.0005 32.0000 1.9757 1.9766 416.6932 416.9123 0.0330 -1.0000 -1.0000 2838150 1581420546.60 151.5456 60.0005 32.0000 1.9750 1.9758 416.7633 416.9827 0.0330 -1.0000 -1.0000 2838212 1581420546.70 151.5456 60.0005 32.0000 1.9745 1.9754 416.7669 416.9865 0.0331 -1.0000 -1.0000 2838275 1581420546.80 151.5456 60.0005 32.0000 1.9748 1.9756 416.8176 417.0376 0.0331 -1.0000 -1.0000 2838353 1581420546.90 151.5456 60.0005 32.0000 1.9753 1.9761 416.6856 416.9062 0.0333 -1.0000 -1.0000 2838416 1581420547.00 151.5407 60.0005 32.0000 1.9753 1.9762 416.5939 416.8138 0.0331 -1.0000 -1.0000 2838478 1581420547.10 151.4470 60.0005 32.0000 1.9748 1.9757 416.6787 416.8971 0.0330 -1.0000 -1.0000 2838541 1581420547.20 151.4470 60.0005 32.0000 1.9748 1.9756 416.7634 416.9829 0.0330 -1.0000 -1.0000 2838603 1581420547.30 151.4470 60.0005 32.0000 1.9746 1.9755 416.8098 417.0298 0.0331 -1.0000 -1.0000 2838666 1581420547.40 151.4470 60.0005 32.0000 1.9748 1.9756 416.8075 417.0273 0.0331 -1.0000 -1.0000 2838744 1581420547.50 151.4470 60.0005 32.0000 1.9751 1.9760 416.6928 416.9121 0.0330 -1.0000 -1.0000 2839712 1581420547.60 151.5836 60.0005 32.0000 1.9757 1.9765 416.6207 416.8397 0.0330 -1.0000 -1.0000 2839775 1581420547.70 151.5836 60.0005 32.0000 1.9763 1.9771 416.7503 416.9698 0.0330 -1.0000 -1.0000 2839838 1581420547.80 151.5836 60.0005 32.0000 1.9748 1.9756 416.8145 417.0340 0.0331 -1.0000 -1.0000 2839900 1581420547.90 151.5836 60.0005 32.0000 1.9744 1.9752 416.8106 417.0298 0.0330 -1.0000 -1.0000 2839978 1581420548.00 151.5836 60.0005 32.0000 1.9751 1.9759 416.8052 417.0249 0.0331 -1.0000 -1.0000 2840041 1581420548.10 151.5836 60.0005 32.0000 1.9756 1.9765 416.6295 416.8489 0.0330 -1.0000 -1.0000 2840103 1581420548.20 151.5836 60.0005 32.0000 1.9755 1.9764 416.6614 416.8799 0.0329 -1.0000 -1.0000 2840197 1581420548.30 151.5836 60.0005 32.0000 1.9756 1.9765 416.6142 416.8331 0.0330 -1.0000 -1.0000 2840259 1581420548.40 151.5836 60.0005 32.0000 1.9746 1.9755 416.7774 416.9966 0.0330 -1.0000 -1.0000 2840322 1581420548.50 151.5836 60.0005 32.0000 1.9742 1.9751 416.7966 417.0166 0.0330 -1.0000 -1.0000 2840400 1581420548.60 151.5836 60.0005 32.0000 1.9753 1.9761 416.8001 417.0190 0.0330 -1.0000 -1.0000 2840462 1581420548.70 151.4760 60.0005 32.0000 1.9751 1.9760 416.6827 416.9025 0.0331 -1.0000 -1.0000 2840525 1581420548.80 151.4760 60.0005 32.0000 1.9755 1.9764 416.6475 416.8678 0.0331 -1.0000 -1.0000 2840603 1581420548.90 151.4760 60.0005 32.0000 1.9750 1.9759 416.8093 417.0289 0.0330 -1.0000 -1.0000 2840666 1581420549.00 151.4760 60.0005 32.0000 1.9749 1.9757 416.8207 417.0391 0.0329 -1.0000 -1.0000 2841197 1581420549.10 151.4760 60.0005 32.0000 1.9752 1.9760 416.8101 417.0301 0.0331 -1.0000 -1.0000 2841275 1581420549.20 151.5859 60.0005 32.0000 1.9758 1.9766 416.6975 416.9175 0.0331 -1.0000 -1.0000 2841338 1581420549.30 151.6074 60.0005 32.0000 1.9759 1.9768 416.6909 416.9093 0.0329 -1.0000 -1.0000 2841400 1581420549.40 151.6074 60.0005 32.0000 1.9752 1.9760 416.7084 416.9277 0.0330 -1.0000 -1.0000 2841462 1581420549.50 151.6074 60.0005 32.0000 1.9753 1.9762 416.7459 416.9643 0.0328 -1.0000 -1.0000 2841525 1581420549.60 151.6074 60.0005 32.0000 1.9746 1.9754 416.7223 416.9414 0.0330 -1.0000 -1.0000 2841588 1581420549.70 151.6074 60.0005 32.0000 1.9746 1.9755 416.6562 416.8756 0.0329 -1.0000 -1.0000 2841666 1581420549.80 151.4507 60.0004 32.0000 1.9755 1.9763 416.6219 416.8407 0.0330 -1.0000 -1.0000 2841744 1581420549.90 151.4507 60.0004 32.0000 1.9753 1.9762 416.6081 416.8262 0.0329 -1.0000 -1.0000 2841806 1581420550.00 151.4507 60.0004 32.0000 1.9744 1.9752 416.8295 417.0493 0.0330 -1.0000 -1.0000 2841869 1581420550.10 151.4507 60.0004 32.0000 1.9746 1.9754 416.8426 417.0615 0.0330 -1.0000 -1.0000 2841932 1581420550.20 151.4507 60.0004 32.0000 1.9746 1.9755 416.8312 417.0510 0.0331 -1.0000 -1.0000 2842009 1581420550.30 151.4507 60.0004 32.0000 1.9752 1.9760 416.6350 416.8546 0.0331 -1.0000 -1.0000 2842072 1581420550.40 151.4602 60.0004 32.0000 1.9752 1.9761 416.6143 416.8335 0.0330 -1.0000 -1.0000 2842135 1581420550.50 151.4907 60.0004 32.0000 1.9754 1.9763 416.5992 416.8184 0.0331 -1.0000 -1.0000 2842228 1581420550.60 151.4907 60.0004 32.0000 1.9753 1.9761 416.6795 416.8991 0.0331 -1.0000 -1.0000 2842431 1581420550.70 151.4907 60.0004 32.0000 1.9747 1.9756 416.8297 417.0492 0.0330 -1.0000 -1.0000 2842478 1581420550.80 151.4907 60.0004 32.0000 1.9745 1.9754 416.8264 417.0457 0.0330 -1.0000 -1.0000 2842556 1581420550.90 151.4907 60.0004 32.0000 1.9754 1.9762 416.7132 416.9325 0.0330 -1.0000 -1.0000 2842619 1581420551.00 151.5531 60.0004 32.0000 1.9752 1.9760 416.5749 416.7944 0.0331 -1.0000 -1.0000 2842681 1581420551.10 151.5531 60.0004 32.0000 1.9746 1.9755 416.6983 416.9176 0.0331 -1.0000 -1.0000 2842947 1581420551.20 151.5531 60.0004 32.0000 1.9740 1.9749 416.7997 417.0202 0.0332 -1.0000 -1.0000 2843009 1581420551.30 151.5531 60.0004 32.0000 1.9756 1.9764 416.8702 417.0897 0.0330 -1.0000 -1.0000 2843072 1581420551.40 151.5531 60.0004 32.0000 1.9757 1.9765 416.7200 416.9401 0.0332 -1.0000 -1.0000 2843150 1581420551.50 151.4556 60.0004 32.0000 1.9758 1.9767 416.5944 416.8140 0.0330 -1.0000 -1.0000 2843212 1581420551.60 151.3810 60.0004 32.0000 1.9750 1.9759 416.6201 416.8397 0.0330 -1.0000 -1.0000 2843400 1581420551.70 151.3810 60.0004 32.0000 1.9741 1.9750 416.6544 416.8730 0.0330 -1.0000 -1.0000 2843478 1581420551.80 151.3810 60.0004 32.0000 1.9738 1.9747 416.7776 416.9964 0.0329 -1.0000 -1.0000 2843541 1581420551.90 151.3810 60.0004 32.0000 1.9747 1.9755 416.6928 416.9123 0.0331 -1.0000 -1.0000 2843603 1581420552.00 151.3810 60.0004 32.0000 1.9753 1.9761 416.6435 416.8631 0.0331 -1.0000 -1.0000 2843666 1581420552.10 151.5681 60.0004 32.0000 1.9754 1.9762 416.6816 416.9009 0.0330 -1.0000 -1.0000 2843932 1581420552.20 151.5681 60.0004 32.0000 1.9749 1.9758 416.6601 416.8796 0.0330 -1.0000 -1.0000 2843994 1581420552.30 151.5681 60.0004 32.0000 1.9739 1.9748 416.8595 417.0785 0.0330 -1.0000 -1.0000 2844056 1581420552.40 151.5681 60.0004 32.0000 1.9747 1.9755 416.9295 417.1487 0.0329 -1.0000 -1.0000 2844119 1581420552.50 151.5681 60.0004 32.0000 1.9752 1.9761 416.7127 416.9321 0.0330 -1.0000 -1.0000 2844197 1581420552.60 151.5185 60.0004 32.0000 1.9758 1.9766 416.5476 416.7669 0.0331 -1.0000 -1.0000 2844681 1581420552.70 151.5094 60.0004 32.0000 1.9757 1.9765 416.5356 416.7554 0.0331 -1.0000 -1.0000 2844744 1581420552.80 151.5094 60.0004 32.0000 1.9748 1.9757 416.6594 416.8773 0.0328 -1.0000 -1.0000 2844822 1581420552.90 151.5094 60.0004 32.0000 1.9746 1.9755 416.7790 416.9981 0.0330 -1.0000 -1.0000 2844884 1581420553.00 151.5094 60.0004 32.0000 1.9741 1.9750 416.8357 417.0556 0.0331 -1.0000 -1.0000 2844947 1581420553.10 151.5094 60.0004 32.0000 1.9751 1.9759 416.7510 416.9702 0.0331 -1.0000 -1.0000 2845150 1581420553.20 151.5094 60.0004 32.0000 1.9753 1.9761 416.8307 417.0510 0.0332 -1.0000 -1.0000 2845212 1581420553.30 151.5094 60.0004 32.0000 1.9745 1.9754 416.6831 416.9032 0.0331 -1.0000 -1.0000 2845275 1581420553.40 151.5094 60.0004 32.0000 1.9747 1.9756 416.7175 416.9367 0.0329 -1.0000 -1.0000 2845338 1581420553.50 151.5094 60.0004 32.0000 1.9741 1.9750 416.7665 416.9852 0.0330 -1.0000 -1.0000 2845400 1581420553.60 151.5094 60.0004 32.0000 1.9752 1.9760 416.8035 417.0238 0.0332 -1.0000 -1.0000 2845462 1581420553.70 151.4471 60.0004 32.0000 1.9757 1.9766 416.7190 416.9387 0.0331 -1.0000 -1.0000 2845541 1581420553.80 151.4471 60.0004 32.0000 1.9761 1.9769 416.6796 416.8987 0.0330 -1.0000 -1.0000 2845603 1581420553.90 151.4471 60.0004 32.0000 1.9752 1.9761 416.6910 416.9101 0.0330 -1.0000 -1.0000 2845682 1581420554.00 151.4817 60.0004 32.0000 1.9741 1.9749 416.8260 417.0460 0.0331 -1.0000 -1.0000 2845744 1581420554.10 151.5756 60.0004 32.0000 1.9759 1.9767 416.7177 416.9370 0.0330 -1.0000 -1.0000 2845806 1581420554.20 151.5401 60.0004 32.0000 1.9750 1.9759 416.6734 416.8922 0.0329 -1.0000 -1.0000 2845885 1581420554.30 151.4402 60.0004 32.0000 1.9752 1.9760 416.5896 416.8085 0.0330 -1.0000 -1.0000 2845947 1581420554.40 151.4402 60.0004 32.0000 1.9749 1.9758 416.6760 416.8957 0.0331 -1.0000 -1.0000 2846009 1581420554.50 151.4402 60.0004 32.0000 1.9745 1.9753 416.8197 417.0394 0.0331 -1.0000 -1.0000 2846072 1581420554.60 151.4402 60.0004 32.0000 1.9745 1.9753 416.7869 417.0060 0.0330 -1.0000 -1.0000 2846135 1581420554.70 151.4402 60.0004 32.0000 1.9754 1.9763 416.6652 416.8845 0.0330 -1.0000 -1.0000 2846197 1581420554.80 151.4573 60.0002 32.0000 1.9761 1.9769 416.6152 416.8344 0.0330 -1.0000 -1.0000 2846275 1581420554.90 151.4573 60.0002 32.0000 1.9760 1.9768 416.6278 416.8471 0.0331 -1.0000 -1.0000 2846338 1581420555.00 151.4573 60.0002 32.0000 1.9745 1.9754 416.7717 416.9915 0.0331 -1.0000 -1.0000 2846400 1581420555.10 151.4573 60.0002 32.0000 1.9749 1.9758 416.9064 417.1262 0.0331 -1.0000 -1.0000 2846478 1581420555.20 151.4573 60.0002 32.0000 1.9750 1.9758 416.8612 417.0805 0.0330 -1.0000 -1.0000 2846697 1581420555.30 151.4575 60.0002 32.0000 1.9749 1.9758 416.7972 417.0170 0.0331 -1.0000 -1.0000 2846759 1581420555.40 151.4598 60.0002 32.0000 1.9756 1.9765 416.6016 416.8211 0.0331 -1.0000 -1.0000 2846838 1581420555.50 151.4598 60.0002 32.0000 1.9752 1.9761 416.7065 416.9264 0.0331 -1.0000 -1.0000 2846900 1581420555.60 151.4598 60.0002 32.0000 1.9738 1.9747 416.7371 416.9568 0.0331 -1.0000 -1.0000 2846962 1581420555.70 151.4598 60.0002 32.0000 1.9748 1.9757 416.7517 416.9706 0.0330 -1.0000 -1.0000 2847212 1581420555.80 151.4598 60.0002 32.0000 1.9751 1.9760 416.6590 416.8784 0.0331 -1.0000 -1.0000 2847275 1581420555.90 151.5785 60.0002 32.0000 1.9756 1.9764 416.6097 416.8291 0.0330 -1.0000 -1.0000 2847338 1581420556.00 151.5785 60.0002 32.0000 1.9750 1.9758 416.7032 416.9224 0.0330 -1.0000 -1.0000 2847400 1581420556.10 151.5785 60.0002 32.0000 1.9748 1.9756 416.8511 417.0702 0.0330 -1.0000 -1.0000 2847462 1581420556.20 151.5785 60.0002 32.0000 1.9750 1.9758 416.8479 417.0674 0.0330 -1.0000 -1.0000 2847916 1581420556.30 151.5785 60.0002 32.0000 1.9753 1.9762 416.6791 416.8986 0.0331 -1.0000 -1.0000 2847978 1581420556.40 151.4654 60.0002 32.0000 1.9748 1.9756 416.5508 416.7704 0.0331 -1.0000 -1.0000 2848041 1581420556.50 151.4418 60.0002 32.0000 1.9757 1.9766 416.6604 416.8799 0.0331 -1.0000 -1.0000 2848119 1581420556.60 151.4418 60.0002 32.0000 1.9749 1.9758 416.7493 416.9689 0.0331 -1.0000 -1.0000 2848182 1581420556.70 151.4418 60.0002 32.0000 1.9755 1.9764 416.8411 417.0607 0.0331 -1.0000 -1.0000 2848447 1581420556.80 151.4418 60.0002 32.0000 1.9756 1.9765 416.7118 416.9317 0.0331 -1.0000 -1.0000 2848525 1581420556.90 151.4418 60.0002 32.0000 1.9749 1.9758 416.6771 416.8949 0.0329 -1.0000 -1.0000 2848588 1581420557.00 151.4418 60.0002 32.0000 1.9745 1.9753 416.6100 416.8293 0.0331 -1.0000 -1.0000 2848650 1581420557.10 151.4418 60.0002 32.0000 1.9748 1.9756 416.6650 416.8852 0.0332 -1.0000 -1.0000 2848712 1581420557.20 151.4418 60.0002 32.0000 1.9744 1.9753 416.7987 417.0179 0.0330 -1.0000 -1.0000 2849166 1581420557.30 151.4418 60.0002 32.0000 1.9747 1.9755 416.8694 417.0893 0.0331 -1.0000 -1.0000 2849228 1581420557.40 151.4418 60.0002 32.0000 1.9749 1.9758 416.7465 416.9663 0.0331 -1.0000 -1.0000 2849291 1581420557.50 151.4202 60.0002 32.0000 1.9758 1.9767 416.7355 416.9556 0.0331 -1.0000 -1.0000 2849353 1581420557.60 151.4202 60.0002 32.0000 1.9755 1.9763 416.6193 416.8375 0.0328 -1.0000 -1.0000 2849432 1581420557.70 151.4202 60.0002 32.0000 1.9752 1.9761 416.6580 416.8765 0.0330 -1.0000 -1.0000 2849509 1581420557.80 151.4900 60.0002 32.0000 1.9746 1.9754 416.8926 417.1122 0.0330 -1.0000 -1.0000 2849572 1581420557.90 151.4900 60.0002 32.0000 1.9751 1.9760 416.7977 417.0168 0.0331 -1.0000 -1.0000 2849635 1581420558.00 151.4817 60.0002 32.0000 1.9752 1.9760 416.7301 416.9492 0.0330 -1.0000 -1.0000 2849697 1581420558.10 151.4646 60.0002 32.0000 1.9752 1.9760 416.7546 416.9741 0.0330 -1.0000 -1.0000 2849759 1581420558.20 151.4646 60.0002 32.0000 1.9749 1.9757 416.8507 417.0698 0.0330 -1.0000 -1.0000 2849978 1581420558.30 151.4646 60.0002 32.0000 1.9748 1.9757 416.8796 417.0996 0.0331 -1.0000 -1.0000 2850041 1581420558.40 151.4646 60.0002 32.0000 1.9751 1.9760 416.8273 417.0461 0.0330 -1.0000 -1.0000 2850103 1581420558.50 151.4646 60.0002 32.0000 1.9751 1.9760 416.7779 416.9976 0.0331 -1.0000 -1.0000 2850166 1581420558.60 151.5704 60.0002 32.0000 1.9754 1.9762 416.6521 416.8713 0.0330 -1.0000 -1.0000 2850228 1581420558.70 151.5704 60.0002 32.0000 1.9753 1.9761 416.8099 417.0288 0.0329 -1.0000 -1.0000 2850712 1581420558.80 151.5704 60.0002 32.0000 1.9745 1.9754 416.8082 417.0272 0.0330 -1.0000 -1.0000 2850791 1581420558.90 151.5704 60.0002 32.0000 1.9746 1.9755 416.8203 417.0399 0.0331 -1.0000 -1.0000 2850853 1581420559.00 151.5704 60.0002 32.0000 1.9752 1.9760 416.7294 416.9481 0.0330 -1.0000 -1.0000 2850916 1581420559.10 151.5704 60.0002 32.0000 1.9754 1.9762 416.6404 416.8599 0.0331 -1.0000 -1.0000 2850978 1581420559.20 151.4836 60.0002 32.0000 1.9755 1.9764 416.7228 416.9420 0.0330 -1.0000 -1.0000 2851041 1581420559.30 151.4836 60.0002 32.0000 1.9742 1.9750 416.8571 417.0751 0.0328 -1.0000 -1.0000 2851119 1581420559.40 151.4836 60.0002 32.0000 1.9747 1.9755 416.9272 417.1456 0.0329 -1.0000 -1.0000 2851181 1581420559.50 151.4836 60.0002 32.0000 1.9747 1.9755 416.8876 417.1073 0.0331 -1.0000 -1.0000 2851244 1581420559.60 151.4836 60.0002 32.0000 1.9751 1.9759 416.7734 416.9927 0.0331 -1.0000 -1.0000 2851306 1581420559.70 151.4836 60.0002 32.0000 1.9762 1.9771 416.6572 416.8767 0.0330 -1.0000 -1.0000 2851385 1581420559.80 151.4836 60.0002 32.0000 1.9751 1.9760 416.6967 416.9157 0.0330 -1.0000 -1.0000 2851447 1581420559.90 151.4836 60.0002 32.0000 1.9743 1.9751 416.7400 416.9587 0.0329 -1.0000 -1.0000 2851525 1581420560.00 151.4836 60.0002 32.0000 1.9751 1.9760 416.7570 416.9755 0.0329 -1.0000 -1.0000 2851588 1581420560.10 151.4836 60.0002 32.0000 1.9756 1.9765 416.6879 416.9067 0.0330 -1.0000 -1.0000 2851650 1581420560.20 151.4836 60.0002 32.0000 1.9759 1.9768 416.6260 416.8447 0.0329 -1.0000 -1.0000 2851728 1581420560.30 151.5307 59.9998 32.0000 1.9759 1.9767 416.7211 416.9405 0.0331 -1.0000 -1.0000 2852150 1581420560.40 151.5340 59.9998 32.0000 1.9751 1.9760 416.7823 417.0008 0.0329 -1.0000 -1.0000 2852212 1581420560.50 151.5768 59.9998 32.0000 1.9743 1.9752 416.8451 417.0639 0.0329 -1.0000 -1.0000 2852291 1581420560.60 151.5768 59.9998 32.0000 1.9749 1.9758 416.8883 417.1073 0.0330 -1.0000 -1.0000 2852353 1581420560.70 151.5768 59.9998 32.0000 1.9760 1.9769 416.9789 417.1978 0.0330 -1.0000 -1.0000 2852431 1581420560.80 151.5768 59.9998 32.0000 1.9761 1.9769 416.6473 416.8668 0.0330 -1.0000 -1.0000 2852666 1581420560.90 151.5768 59.9998 32.0000 1.9752 1.9761 416.7041 416.9231 0.0330 -1.0000 -1.0000 2852728 1581420561.00 151.5768 59.9998 32.0000 1.9744 1.9753 416.7207 416.9399 0.0329 -1.0000 -1.0000 2852791 1581420561.10 151.5768 59.9998 32.0000 1.9744 1.9752 416.8398 417.0578 0.0328 -1.0000 -1.0000 2852869 1581420561.20 151.5768 59.9998 32.0000 1.9757 1.9766 416.6960 416.9151 0.0331 -1.0000 -1.0000 2852931 1581420561.30 151.5768 59.9998 32.0000 1.9762 1.9771 416.6570 416.8755 0.0329 -1.0000 -1.0000 2853166 1581420561.40 151.4762 59.9998 32.0000 1.9755 1.9763 416.6764 416.8949 0.0330 -1.0000 -1.0000 2853244 1581420561.50 151.4607 59.9998 32.0000 1.9752 1.9761 416.8458 417.0648 0.0329 -1.0000 -1.0000 2853306 1581420561.60 151.4607 59.9998 32.0000 1.9758 1.9766 416.7547 416.9735 0.0330 -1.0000 -1.0000 2853369 1581420561.70 151.6074 59.9998 32.0000 1.9759 1.9767 416.7008 416.9199 0.0330 -1.0000 -1.0000 2853447 1581420561.80 151.6074 59.9998 32.0000 1.9761 1.9770 416.6439 416.8630 0.0330 -1.0000 -1.0000 2854244 1581420561.90 151.6074 59.9998 32.0000 1.9751 1.9759 416.6399 416.8594 0.0331 -1.0000 -1.0000 2854306 1581420562.00 151.6074 59.9998 32.0000 1.9747 1.9756 416.8364 417.0560 0.0331 -1.0000 -1.0000 2854384 1581420562.10 151.5767 59.9998 32.0000 1.9746 1.9755 416.8987 417.1180 0.0330 -1.0000 -1.0000 2854431 1581420562.20 151.5767 59.9998 32.0000 1.9750 1.9758 416.8083 417.0270 0.0329 -1.0000 -1.0000 2854509 1581420562.30 151.5767 59.9998 32.0000 1.9763 1.9771 416.6495 416.8683 0.0329 -1.0000 -1.0000 2854572 1581420562.40 151.5767 59.9998 32.0000 1.9755 1.9763 416.5708 416.7874 0.0326 -1.0000 -1.0000 2854634 1581420562.50 151.5767 59.9998 32.0000 1.9753 1.9762 416.6769 416.8953 0.0330 -1.0000 -1.0000 2854712 1581420562.60 151.4961 59.9998 32.0000 1.9753 1.9761 416.8092 417.0283 0.0329 -1.0000 -1.0000 2854775 1581420562.70 151.4816 59.9998 32.0000 1.9747 1.9756 416.8439 417.0623 0.0329 -1.0000 -1.0000 2854838 1581420562.80 151.4816 59.9998 32.0000 1.9752 1.9760 416.8280 417.0470 0.0330 -1.0000 -1.0000 2854916 1581420562.90 151.4816 59.9998 32.0000 1.9752 1.9760 416.6762 416.8954 0.0330 -1.0000 -1.0000 2854978 1581420563.00 151.4816 59.9998 32.0000 1.9759 1.9767 416.6199 416.8385 0.0329 -1.0000 -1.0000 2855041 1581420563.10 151.4816 59.9998 32.0000 1.9751 1.9760 416.7764 416.9957 0.0330 -1.0000 -1.0000 2855119 1581420563.20 151.4823 59.9998 32.0000 1.9752 1.9760 416.8349 417.0540 0.0330 -1.0000 -1.0000 2855166 1581420563.30 151.5552 59.9998 32.0000 1.9749 1.9757 416.8102 417.0293 0.0330 -1.0000 -1.0000 2855244 1581420563.40 151.5552 59.9998 32.0000 1.9755 1.9763 416.6478 416.8664 0.0328 -1.0000 -1.0000 2855322 1581420563.50 151.5552 59.9998 32.0000 1.9750 1.9758 416.6319 416.8496 0.0328 -1.0000 -1.0000 2855385 1581420563.60 151.5552 59.9998 32.0000 1.9748 1.9756 416.7053 416.9234 0.0329 -1.0000 -1.0000 2855447 1581420563.70 151.5552 59.9998 32.0000 1.9742 1.9751 416.8492 417.0680 0.0328 -1.0000 -1.0000 2855509 1581420563.80 151.5552 59.9998 32.0000 1.9751 1.9759 416.7632 416.9812 0.0329 -1.0000 -1.0000 2855572 1581420563.90 151.5552 59.9998 32.0000 1.9761 1.9769 416.6986 416.9178 0.0330 -1.0000 -1.0000 2856056 1581420564.00 151.5552 59.9998 32.0000 1.9756 1.9764 416.7049 416.9222 0.0328 -1.0000 -1.0000 2856119 1581420564.10 151.5552 59.9998 32.0000 1.9752 1.9760 416.7582 416.9770 0.0329 -1.0000 -1.0000 2856182 1581420564.20 151.5552 59.9998 32.0000 1.9744 1.9753 416.7752 416.9937 0.0329 -1.0000 -1.0000 2856259 1581420564.30 151.5552 59.9998 32.0000 1.9743 1.9751 416.8554 417.0749 0.0330 -1.0000 -1.0000 2856322 1581420564.40 151.5525 59.9998 32.0000 1.9750 1.9759 416.8154 417.0338 0.0328 -1.0000 -1.0000 2856384 1581420564.50 151.4333 59.9998 32.0000 1.9754 1.9762 416.6832 416.9023 0.0330 -1.0000 -1.0000 2856447 1581420564.60 151.4333 59.9998 32.0000 1.9753 1.9762 416.7354 416.9542 0.0330 -1.0000 -1.0000 2856509 1581420564.70 151.4333 59.9998 32.0000 1.9749 1.9757 416.8310 417.0492 0.0328 -1.0000 -1.0000 2856572 1581420564.80 151.4333 59.9998 32.0000 1.9749 1.9757 416.8910 417.1099 0.0330 -1.0000 -1.0000 2856650 1581420564.90 151.4333 59.9998 32.0000 1.9760 1.9769 416.7964 417.0156 0.0330 -1.0000 -1.0000 2856947 1581420565.00 151.4338 59.9998 32.0000 1.9758 1.9767 416.7790 416.9985 0.0331 -1.0000 -1.0000 2857009 1581420565.10 151.4687 59.9992 32.0000 1.9752 1.9760 416.5918 416.8107 0.0330 -1.0000 -1.0000 2857088 1581420565.20 151.4687 59.9992 32.0000 1.9755 1.9764 416.6359 416.8549 0.0330 -1.0000 -1.0000 2857150 1581420565.30 151.4687 59.9992 32.0000 1.9753 1.9762 416.7917 417.0101 0.0329 -1.0000 -1.0000 2857212 1581420565.40 151.4687 59.9992 32.0000 1.9751 1.9760 416.9176 417.1362 0.0329 -1.0000 -1.0000 2857416 1581420565.50 151.4687 59.9992 32.0000 1.9753 1.9761 416.9073 417.1270 0.0332 -1.0000 -1.0000 2857478 1581420565.60 151.4687 59.9992 32.0000 1.9750 1.9758 416.6875 416.9068 0.0330 -1.0000 -1.0000 2857541 1581420565.70 151.4687 59.9992 32.0000 1.9749 1.9758 416.6968 416.9152 0.0329 -1.0000 -1.0000 2857619 1581420565.80 151.4687 59.9992 32.0000 1.9750 1.9759 416.7607 416.9794 0.0329 -1.0000 -1.0000 2857682 1581420565.90 151.4687 59.9992 32.0000 1.9755 1.9763 416.7378 416.9569 0.0331 -1.0000 -1.0000 2857932 1581420566.00 151.4687 59.9992 32.0000 1.9757 1.9766 416.5721 416.7920 0.0330 -1.0000 -1.0000 2857994 1581420566.10 151.4687 59.9992 32.0000 1.9756 1.9765 416.6021 416.8200 0.0329 -1.0000 -1.0000 2858056 1581420566.20 151.5858 59.9992 32.0000 1.9755 1.9764 416.5986 416.8175 0.0330 -1.0000 -1.0000 2858135 1581420566.30 151.5858 59.9992 32.0000 1.9745 1.9754 416.7714 416.9890 0.0327 -1.0000 -1.0000 2858197 1581420566.40 151.5858 59.9992 32.0000 1.9753 1.9762 416.8302 417.0483 0.0330 -1.0000 -1.0000 2858900 1581420566.50 151.5858 59.9992 32.0000 1.9749 1.9758 416.7192 416.9383 0.0330 -1.0000 -1.0000 2859009 1581420566.60 151.5858 59.9992 32.0000 1.9752 1.9761 416.7170 416.9360 0.0329 -1.0000 -1.0000 2859072 1581420566.70 151.5858 59.9992 32.0000 1.9760 1.9768 416.6745 416.8928 0.0329 -1.0000 -1.0000 2859150 1581420566.80 151.5858 59.9992 32.0000 1.9754 1.9762 416.7318 416.9499 0.0328 -1.0000 -1.0000 2859212 1581420566.90 151.5970 59.9992 32.0000 1.9756 1.9764 416.8932 417.1126 0.0329 -1.0000 -1.0000 2859275 1581420567.00 151.5970 59.9992 32.0000 1.9757 1.9765 416.7981 417.0167 0.0330 -1.0000 -1.0000 2859338 1581420567.10 151.5970 59.9992 32.0000 1.9757 1.9765 416.6490 416.8676 0.0329 -1.0000 -1.0000 2859416 1581420567.20 151.5970 59.9992 32.0000 1.9753 1.9762 416.6493 416.8676 0.0329 -1.0000 -1.0000 2859478 1581420567.30 151.5970 59.9992 32.0000 1.9745 1.9753 416.7042 416.9227 0.0329 -1.0000 -1.0000 2859541 1581420567.40 151.5970 59.9992 32.0000 1.9750 1.9758 416.7799 416.9985 0.0329 -1.0000 -1.0000 2859619 1581420567.50 151.5068 59.9992 32.0000 1.9748 1.9757 416.7844 417.0042 0.0331 -1.0000 -1.0000 2859682 1581420567.60 151.4908 59.9992 32.0000 1.9749 1.9758 416.6269 416.8456 0.0329 -1.0000 -1.0000 2859744 1581420567.70 151.4908 59.9992 32.0000 1.9753 1.9762 416.5451 416.7633 0.0329 -1.0000 -1.0000 2859806 1581420567.80 151.4908 59.9992 32.0000 1.9757 1.9765 416.5806 416.7996 0.0330 -1.0000 -1.0000 2859885 1581420567.90 151.4908 59.9992 32.0000 1.9746 1.9755 416.7826 417.0021 0.0330 -1.0000 -1.0000 2859947 1581420568.00 151.4908 59.9992 32.0000 1.9740 1.9749 416.8299 417.0488 0.0329 -1.0000 -1.0000 2900009 1581420568.10 151.4254 59.9992 32.0000 1.9745 1.9754 416.7652 416.9835 0.0329 -1.0000 -1.0000 2900072 1581420568.20 151.4234 59.9992 32.0000 1.9756 1.9764 416.5815 416.7997 0.0328 -1.0000 -1.0000 2900150 1581420568.30 151.4234 59.9992 32.0000 1.9748 1.9756 416.5337 416.7533 0.0330 -1.0000 -1.0000 2900212 1581420568.40 151.4234 59.9992 32.0000 1.9754 1.9762 416.5639 416.7813 0.0328 -1.0000 -1.0000 2900275 1581420568.50 151.4234 59.9992 32.0000 1.9755 1.9763 416.7276 416.9461 0.0329 -1.0000 -1.0000 2900478 1581420568.60 151.4234 59.9992 32.0000 1.9747 1.9756 416.8509 417.0699 0.0330 -1.0000 -1.0000 2900541 1581420568.70 151.4234 59.9992 32.0000 1.9749 1.9757 416.7373 416.9557 0.0329 -1.0000 -1.0000 2900603 1581420568.80 151.4234 59.9992 32.0000 1.9751 1.9760 416.5981 416.8172 0.0331 -1.0000 -1.0000 2900666 1581420568.90 151.4234 59.9992 32.0000 1.9753 1.9761 416.5801 416.7979 0.0328 -1.0000 -1.0000 2900728 1581420569.00 151.4234 59.9992 32.0000 1.9745 1.9753 416.7931 417.0119 0.0330 -1.0000 -1.0000 2900994 1581420569.10 151.4234 59.9992 32.0000 1.9737 1.9746 416.7934 417.0125 0.0330 -1.0000 -1.0000 2901056 1581420569.20 151.4234 59.9992 32.0000 1.9742 1.9751 416.7052 416.9231 0.0328 -1.0000 -1.0000 2901119 1581420569.30 151.4685 59.9992 32.0000 1.9757 1.9766 416.6128 416.8307 0.0328 -1.0000 -1.0000 2901181 1581420569.40 151.4771 59.9992 32.0000 1.9757 1.9765 416.6082 416.8266 0.0329 -1.0000 -1.0000 2901259 1581420569.50 151.4771 59.9992 32.0000 1.9752 1.9761 416.5902 416.8089 0.0329 -1.0000 -1.0000 2901322 1581420569.60 151.4771 59.9992 32.0000 1.9751 1.9759 416.6805 416.8988 0.0328 -1.0000 -1.0000 2901681 1581420569.70 151.4771 59.9992 32.0000 1.9746 1.9755 416.8208 417.0390 0.0329 -1.0000 -1.0000 2901759 1581420569.80 151.4771 59.9992 32.0000 1.9756 1.9764 416.6036 416.8225 0.0330 -1.0000 -1.0000 2901822 1581420569.90 151.5330 59.9991 32.0000 1.9757 1.9766 416.6412 416.8606 0.0331 -1.0000 -1.0000 2901884 1581420570.00 151.5330 59.9991 32.0000 1.9753 1.9761 416.5469 416.7659 0.0330 -1.0000 -1.0000 2901947 1581420570.10 151.5330 59.9991 32.0000 1.9749 1.9758 416.8116 417.0305 0.0330 -1.0000 -1.0000 2902181 1581420570.20 151.5330 59.9991 32.0000 1.9746 1.9754 416.8180 417.0374 0.0330 -1.0000 -1.0000 2902259 1581420570.30 151.5330 59.9991 32.0000 1.9751 1.9760 416.7875 417.0056 0.0328 -1.0000 -1.0000 2902322 1581420570.40 151.5330 59.9991 32.0000 1.9751 1.9759 416.6514 416.8703 0.0330 -1.0000 -1.0000 2902384 1581420570.50 151.5330 59.9991 32.0000 1.9757 1.9766 416.5821 416.8008 0.0329 -1.0000 -1.0000 2902447 1581420570.60 151.5948 59.9991 32.0000 1.9753 1.9761 416.6475 416.8655 0.0328 -1.0000 -1.0000 2902509 1581420570.70 151.5948 59.9991 32.0000 1.9751 1.9760 416.7896 417.0085 0.0330 -1.0000 -1.0000 2902572 1581420570.80 151.5948 59.9991 32.0000 1.9752 1.9761 416.7958 417.0144 0.0329 -1.0000 -1.0000 2902650 1581420570.90 151.5948 59.9991 32.0000 1.9759 1.9768 416.6129 416.8318 0.0330 -1.0000 -1.0000 2902712 1581420571.00 151.5948 59.9991 32.0000 1.9757 1.9765 416.5696 416.7883 0.0330 -1.0000 -1.0000 2902775 1581420571.10 151.5948 59.9991 32.0000 1.9754 1.9763 416.5698 416.7888 0.0330 -1.0000 -1.0000 2902978 1581420571.20 151.5382 59.9991 32.0000 1.9746 1.9754 416.7346 416.9542 0.0331 -1.0000 -1.0000 2903041 1581420571.30 151.5382 59.9991 32.0000 1.9747 1.9756 416.7072 416.9270 0.0331 -1.0000 -1.0000 2903103 1581420571.40 151.5382 59.9991 32.0000 1.9756 1.9765 416.6286 416.8476 0.0330 -1.0000 -1.0000 2903181 1581420571.50 151.5382 59.9991 32.0000 1.9751 1.9760 416.5899 416.8087 0.0329 -1.0000 -1.0000 2903244 1581420571.60 151.5382 59.9991 32.0000 1.9746 1.9754 416.6705 416.8891 0.0329 -1.0000 -1.0000 2903447 1581420571.70 151.5822 59.9991 32.0000 1.9741 1.9749 416.8926 417.1115 0.0329 -1.0000 -1.0000 2903509 1581420571.80 151.6010 59.9991 32.0000 1.9746 1.9754 416.8241 417.0435 0.0331 -1.0000 -1.0000 2903572 1581420571.90 151.6010 59.9991 32.0000 1.9753 1.9762 416.7449 416.9649 0.0330 -1.0000 -1.0000 2903650 1581420572.00 151.6010 59.9991 32.0000 1.9759 1.9768 416.6475 416.8660 0.0329 -1.0000 -1.0000 2903712 1581420572.10 151.6010 59.9991 32.0000 1.9758 1.9766 416.5476 416.7670 0.0330 -1.0000 -1.0000 2904228 1581420572.20 151.6010 59.9991 32.0000 1.9746 1.9754 416.7259 416.9447 0.0329 -1.0000 -1.0000 2904306 1581420572.30 151.6010 59.9991 32.0000 1.9748 1.9756 416.7579 416.9762 0.0328 -1.0000 -1.0000 2904369 1581420572.40 151.5564 59.9991 32.0000 1.9750 1.9759 416.8207 417.0401 0.0331 -1.0000 -1.0000 2904431 1581420572.50 151.5028 59.9991 32.0000 1.9761 1.9769 416.6772 416.8971 0.0330 -1.0000 -1.0000 2904509 1581420572.60 151.5028 59.9991 32.0000 1.9756 1.9765 416.6287 416.8472 0.0329 -1.0000 -1.0000 2904572 1581420572.70 151.5028 59.9991 32.0000 1.9744 1.9752 416.7368 416.9556 0.0329 -1.0000 -1.0000 2904634 1581420572.80 151.5028 59.9991 32.0000 1.9752 1.9760 416.8400 417.0581 0.0329 -1.0000 -1.0000 2904712 1581420572.90 151.5028 59.9991 32.0000 1.9749 1.9758 416.9084 417.1278 0.0330 -1.0000 -1.0000 2904775 1581420573.00 151.5028 59.9991 32.0000 1.9755 1.9763 416.7923 417.0110 0.0330 -1.0000 -1.0000 2904838 1581420573.10 151.5017 59.9991 32.0000 1.9759 1.9767 416.5296 416.7493 0.0331 -1.0000 -1.0000 2904916 1581420573.20 151.5017 59.9991 32.0000 1.9754 1.9763 416.6442 416.8649 0.0332 -1.0000 -1.0000 2904978 1581420573.30 151.5017 59.9991 32.0000 1.9747 1.9756 416.7405 416.9596 0.0329 -1.0000 -1.0000 2905041 1581420573.40 151.5017 59.9991 32.0000 1.9755 1.9763 416.8055 417.0239 0.0329 -1.0000 -1.0000 2905119 1581420573.50 151.5017 59.9991 32.0000 1.9753 1.9762 416.7633 416.9814 0.0328 -1.0000 -1.0000 2905181 1581420573.60 151.5017 59.9991 32.0000 1.9759 1.9767 416.6726 416.8923 0.0331 -1.0000 -1.0000 2905244 1581420573.70 151.5513 59.9991 32.0000 1.9760 1.9769 416.6435 416.8619 0.0328 -1.0000 -1.0000 2905322 1581420573.80 151.5855 59.9991 32.0000 1.9750 1.9759 416.8592 417.0783 0.0330 -1.0000 -1.0000 2905385 1581420573.90 151.5855 59.9991 32.0000 1.9749 1.9758 416.8054 417.0241 0.0329 -1.0000 -1.0000 2905447 1581420574.00 151.5855 59.9991 32.0000 1.9744 1.9752 416.8071 417.0264 0.0331 -1.0000 -1.0000 2905509 1581420574.10 151.5855 59.9991 32.0000 1.9751 1.9759 416.7929 417.0126 0.0331 -1.0000 -1.0000 2905572 1581420574.20 151.5855 59.9991 32.0000 1.9754 1.9763 416.6127 416.8330 0.0331 -1.0000 -1.0000 2905682 1581420574.30 151.5042 59.9991 32.0000 1.9756 1.9764 416.5917 416.8104 0.0329 -1.0000 -1.0000 2905744 1581420574.40 151.5042 59.9991 32.0000 1.9746 1.9755 416.6831 416.9017 0.0329 -1.0000 -1.0000 2905806 1581420574.50 151.5042 59.9991 32.0000 1.9744 1.9752 416.7151 416.9342 0.0330 -1.0000 -1.0000 2905885 1581420574.60 151.5042 59.9991 32.0000 1.9744 1.9753 416.7518 416.9709 0.0330 -1.0000 -1.0000 2905947 1581420574.70 151.5042 59.9991 32.0000 1.9754 1.9762 416.7397 416.9580 0.0328 -1.0000 -1.0000 2906416 1581420574.80 151.5042 59.9991 32.0000 1.9751 1.9760 416.6705 416.8885 0.0329 -1.0000 -1.0000 2906494 1581420574.90 151.5042 59.9991 32.0000 1.9748 1.9757 416.7056 416.9248 0.0331 -1.0000 -1.0000 2906556 1581420575.00 151.5042 59.9991 32.0000 1.9745 1.9754 416.8996 417.1185 0.0330 -1.0000 -1.0000 2906619 1581420575.10 151.5042 59.9991 32.0000 1.9746 1.9755 416.8582 417.0778 0.0330 -1.0000 -1.0000 2906681 1581420575.20 151.5042 59.9991 32.0000 1.9753 1.9762 416.7601 416.9785 0.0329 -1.0000 -1.0000 2906962 1581420575.30 151.5042 59.9991 32.0000 1.9762 1.9771 416.5918 416.8101 0.0329 -1.0000 -1.0000 2907025 1581420575.40 151.6135 59.9996 32.0000 1.9751 1.9760 416.6124 416.8320 0.0331 -1.0000 -1.0000 2907088 1581420575.50 151.6135 59.9996 32.0000 1.9756 1.9765 416.7810 417.0002 0.0330 -1.0000 -1.0000 2907166 1581420575.60 151.6135 59.9996 32.0000 1.9744 1.9753 416.7631 416.9823 0.0330 -1.0000 -1.0000 2907244 1581420575.70 151.6135 59.9996 32.0000 1.9749 1.9757 416.6020 416.8203 0.0329 -1.0000 -1.0000 2907432 1581420575.80 151.6135 59.9996 32.0000 1.9745 1.9754 416.5291 416.7475 0.0329 -1.0000 -1.0000 2907494 1581420575.90 151.5804 59.9996 32.0000 1.9750 1.9758 416.6488 416.8661 0.0327 -1.0000 -1.0000 2907572 1581420576.00 151.5849 59.9996 32.0000 1.9752 1.9761 416.7783 416.9964 0.0329 -1.0000 -1.0000 2907635 1581420576.10 151.5849 59.9996 32.0000 1.9761 1.9769 416.8500 417.0687 0.0329 -1.0000 -1.0000 2907697 1581420576.20 151.5849 59.9996 32.0000 1.9772 1.9780 416.8655 417.0847 0.0330 -1.0000 -1.0000 2907932 1581420576.30 151.5849 59.9996 32.0000 1.9781 1.9790 416.7470 416.9664 0.0330 -1.0000 -1.0000 2908009 1581420576.40 151.5849 59.9996 32.0000 1.9787 1.9796 416.8782 417.0969 0.0329 -1.0000 -1.0000 2908056 1581420576.50 152.0938 59.9996 32.0000 1.9784 1.9793 416.9910 417.2111 0.0330 -1.0000 -1.0000 2908135 1581420576.60 152.0938 59.9996 32.0000 1.9778 1.9786 417.1062 417.3251 0.0330 -1.0000 -1.0000 2908197 1581420576.70 152.0938 59.9996 32.0000 1.9782 1.9791 417.0238 417.2431 0.0330 -1.0000 -1.0000 2908697 1581420576.80 152.0938 59.9996 32.0000 1.9786 1.9794 416.7881 417.0073 0.0330 -1.0000 -1.0000 2908775 1581420576.90 152.0938 59.9996 32.0000 1.9785 1.9794 416.8367 417.0562 0.0330 -1.0000 -1.0000 2908838 1581420577.00 152.0796 59.9996 32.0000 1.9793 1.9802 416.9097 417.1272 0.0327 -1.0000 -1.0000 2908900 1581420577.10 152.0755 59.9996 32.0000 1.9786 1.9795 417.0656 417.2854 0.0330 -1.0000 -1.0000 2908978 1581420577.20 152.0755 59.9996 32.0000 1.9781 1.9790 417.0742 417.2930 0.0329 -1.0000 -1.0000 2909166 1581420577.30 152.0755 59.9996 32.0000 1.9781 1.9789 417.0151 417.2342 0.0330 -1.0000 -1.0000 2909228 1581420577.40 152.0755 59.9996 32.0000 1.9787 1.9795 416.9165 417.1351 0.0329 -1.0000 -1.0000 2909291 1581420577.50 152.0755 59.9996 32.0000 1.9791 1.9799 416.8724 417.0909 0.0329 -1.0000 -1.0000 2909353 1581420577.60 151.9939 59.9996 32.0000 1.9790 1.9798 416.9215 417.1403 0.0330 -1.0000 -1.0000 2909416 1581420577.70 151.9939 59.9996 32.0000 1.9777 1.9786 417.0236 417.2427 0.0329 -1.0000 -1.0000 2909697 1581420577.80 151.9939 59.9996 32.0000 1.9783 1.9791 417.0693 417.2877 0.0329 -1.0000 -1.0000 2909759 1581420577.90 151.9939 59.9996 32.0000 1.9785 1.9793 416.9229 417.1429 0.0331 -1.0000 -1.0000 2909838 1581420578.00 151.9939 59.9996 32.0000 1.9786 1.9795 416.7831 417.0012 0.0328 -1.0000 -1.0000 2909900 1581420578.10 151.9939 59.9996 32.0000 1.9787 1.9795 416.8501 417.0689 0.0330 -1.0000 -1.0000 2909978 1581420578.20 151.9364 59.9996 32.0000 1.9778 1.9787 416.9315 417.1497 0.0328 -1.0000 -1.0000 2910056 1581420578.30 151.9207 59.9996 32.0000 1.9771 1.9779 417.0653 417.2842 0.0329 -1.0000 -1.0000 2910119 1581420578.40 151.9207 59.9996 32.0000 1.9776 1.9785 416.9609 417.1797 0.0329 -1.0000 -1.0000 2910182 1581420578.50 151.9207 59.9996 32.0000 1.9771 1.9780 416.8197 417.0372 0.0328 -1.0000 -1.0000 2910244 1581420578.60 151.9207 59.9996 32.0000 1.9766 1.9774 416.7401 416.9587 0.0330 -1.0000 -1.0000 2910306 1581420578.70 151.6741 59.9996 32.0000 1.9764 1.9772 416.7005 416.9192 0.0329 -1.0000 -1.0000 2910369 1581420578.80 151.6741 59.9996 32.0000 1.9752 1.9760 416.8895 417.1083 0.0330 -1.0000 -1.0000 2910447 1581420578.90 151.6741 59.9996 32.0000 1.9762 1.9770 416.9134 417.1324 0.0329 -1.0000 -1.0000 2910509 1581420579.00 151.6741 59.9996 32.0000 1.9753 1.9761 416.7985 417.0173 0.0330 -1.0000 -1.0000 2910572 1581420579.10 151.6741 59.9996 32.0000 1.9762 1.9771 416.6136 416.8329 0.0330 -1.0000 -1.0000 2910650 1581420579.20 151.6794 59.9996 32.0000 1.9761 1.9770 416.6150 416.8340 0.0330 -1.0000 -1.0000 2911275 1581420579.30 151.7540 59.9996 32.0000 1.9762 1.9771 416.7009 416.9183 0.0327 -1.0000 -1.0000 2911338 1581420579.40 151.7540 59.9996 32.0000 1.9753 1.9762 416.8938 417.1123 0.0329 -1.0000 -1.0000 2911400 1581420579.50 151.7540 59.9996 32.0000 1.9752 1.9761 416.9553 417.1746 0.0330 -1.0000 -1.0000 2911462 1581420579.60 151.7540 59.9996 32.0000 1.9759 1.9768 416.9114 417.1283 0.0328 -1.0000 -1.0000 2911525 1581420579.70 151.7540 59.9996 32.0000 1.9766 1.9774 416.7937 417.0130 0.0330 -1.0000 -1.0000 2911603 1581420579.80 151.5355 59.9995 32.0000 1.9762 1.9771 416.5799 416.7989 0.0330 -1.0000 -1.0000 2911666 1581420579.90 151.5355 59.9995 32.0000 1.9767 1.9776 416.7677 416.9859 0.0329 -1.0000 -1.0000 2911744 1581420580.00 151.5355 59.9995 32.0000 1.9770 1.9779 416.7944 417.0129 0.0329 -1.0000 -1.0000 2911806 1581420580.10 151.5355 59.9995 32.0000 1.9770 1.9778 416.8694 417.0878 0.0328 -1.0000 -1.0000 2911869 1581420580.20 151.5355 59.9995 32.0000 1.9769 1.9777 416.8185 417.0373 0.0329 -1.0000 -1.0000 2911932 1581420580.30 151.5355 59.9995 32.0000 1.9774 1.9783 416.7553 416.9731 0.0328 -1.0000 -1.0000 2911994 1581420580.40 151.5355 59.9995 32.0000 1.9766 1.9775 416.6973 416.9161 0.0330 -1.0000 -1.0000 2912056 1581420580.50 151.5293 59.9995 32.0000 1.9751 1.9759 416.8112 417.0300 0.0329 -1.0000 -1.0000 2912135 1581420580.60 151.5293 59.9995 32.0000 1.9748 1.9756 416.9013 417.1192 0.0327 -1.0000 -1.0000 2912197 1581420580.70 151.5293 59.9995 32.0000 1.9757 1.9766 416.8278 417.0460 0.0329 -1.0000 -1.0000 2912259 1581420580.80 151.5293 59.9995 32.0000 1.9752 1.9760 416.6897 416.9086 0.0329 -1.0000 -1.0000 2912447 1581420580.90 151.5293 59.9995 32.0000 1.9747 1.9756 416.6366 416.8549 0.0329 -1.0000 -1.0000 2912509 1581420581.00 151.3952 59.9995 32.0000 1.9755 1.9763 416.6665 416.8853 0.0330 -1.0000 -1.0000 2912572 1581420581.10 151.3952 59.9995 32.0000 1.9745 1.9753 416.6913 416.9100 0.0329 -1.0000 -1.0000 2912650 1581420581.20 151.3952 59.9995 32.0000 1.9748 1.9756 416.7858 417.0041 0.0329 -1.0000 -1.0000 2912712 1581420581.30 151.3952 59.9995 32.0000 1.9750 1.9758 416.6537 416.8719 0.0328 -1.0000 -1.0000 2912994 1581420581.40 151.3952 59.9995 32.0000 1.9752 1.9760 416.5836 416.8022 0.0329 -1.0000 -1.0000 2913088 1581420581.50 151.3919 59.9995 32.0000 1.9750 1.9758 416.5346 416.7523 0.0329 -1.0000 -1.0000 2913150 1581420581.60 151.3527 59.9995 32.0000 1.9751 1.9760 416.5984 416.8167 0.0329 -1.0000 -1.0000 2913212 1581420581.70 151.3527 59.9995 32.0000 1.9743 1.9752 416.8254 417.0438 0.0328 -1.0000 -1.0000 2913275 1581420581.80 151.3527 59.9995 32.0000 1.9744 1.9753 416.8676 417.0858 0.0329 -1.0000 -1.0000 2913462 1581420581.90 151.3527 59.9995 32.0000 1.9748 1.9757 416.7796 416.9981 0.0329 -1.0000 -1.0000 2913525 1581420582.00 151.3527 59.9995 32.0000 1.9749 1.9757 416.5747 416.7924 0.0328 -1.0000 -1.0000 2913588 1581420582.10 151.3517 59.9995 32.0000 1.9754 1.9762 416.5618 416.7796 0.0329 -1.0000 -1.0000 2913650 1581420582.20 151.3517 59.9995 32.0000 1.9751 1.9759 416.6669 416.8857 0.0329 -1.0000 -1.0000 2913728 1581420582.30 151.3517 59.9995 32.0000 1.9740 1.9749 416.8209 417.0390 0.0329 -1.0000 -1.0000 2914509 1581420582.40 151.3517 59.9995 32.0000 1.9749 1.9758 416.6070 416.8258 0.0330 -1.0000 -1.0000 2914572 1581420582.50 151.3517 59.9995 32.0000 1.9738 1.9746 416.5712 416.7900 0.0330 -1.0000 -1.0000 2914634 1581420582.60 151.3517 59.9995 32.0000 1.9749 1.9758 416.5320 416.7502 0.0328 -1.0000 -1.0000 2914728 1581420582.70 151.3517 59.9995 32.0000 1.9740 1.9748 416.6478 416.8659 0.0329 -1.0000 -1.0000 2914791 1581420582.80 151.3517 59.9995 32.0000 1.9732 1.9740 416.7536 416.9722 0.0329 -1.0000 -1.0000 2914853 1581420582.90 151.3517 59.9995 32.0000 1.9740 1.9749 416.7585 416.9761 0.0328 -1.0000 -1.0000 2914916 1581420583.00 151.3517 59.9995 32.0000 1.9750 1.9759 416.6136 416.8314 0.0328 -1.0000 -1.0000 2914978 1581420583.10 151.3517 59.9995 32.0000 1.9752 1.9761 416.5926 416.8126 0.0332 -1.0000 -1.0000 2915056 1581420583.20 151.3473 59.9995 32.0000 1.9746 1.9755 416.6620 416.8816 0.0331 -1.0000 -1.0000 2915119 1581420583.30 151.3473 59.9995 32.0000 1.9739 1.9748 416.7581 416.9766 0.0328 -1.0000 -1.0000 2915181 1581420583.40 151.3473 59.9995 32.0000 1.9739 1.9748 416.7096 416.9278 0.0329 -1.0000 -1.0000 2915259 1581420583.50 151.3473 59.9995 32.0000 1.9744 1.9753 416.5451 416.7649 0.0330 -1.0000 -1.0000 2915322 1581420583.60 151.3473 59.9995 32.0000 1.9749 1.9758 416.5253 416.7439 0.0330 -1.0000 -1.0000 2915385 1581420583.70 151.3848 59.9995 32.0000 1.9747 1.9756 416.6737 416.8922 0.0328 -1.0000 -1.0000 2915447 1581420583.80 151.4342 59.9995 32.0000 1.9736 1.9745 416.8153 417.0333 0.0329 -1.0000 -1.0000 2915525 1581420583.90 151.4342 59.9995 32.0000 1.9737 1.9745 416.7636 416.9819 0.0328 -1.0000 -1.0000 2915697 1581420584.00 151.4342 59.9995 32.0000 1.9749 1.9757 416.7021 416.9199 0.0328 -1.0000 -1.0000 2915759 1581420584.10 151.4342 59.9995 32.0000 1.9745 1.9754 416.7088 416.9270 0.0328 -1.0000 -1.0000 2915822 1581420584.20 151.4342 59.9995 32.0000 1.9736 1.9744 416.5403 416.7589 0.0330 -1.0000 -1.0000 2915900 1581420584.30 151.4342 59.9995 32.0000 1.9745 1.9753 416.5110 416.7293 0.0329 -1.0000 -1.0000 2915962 1581420584.40 151.3852 59.9995 32.0000 1.9746 1.9755 416.5644 416.7828 0.0329 -1.0000 -1.0000 2916275 1581420584.50 151.3852 59.9995 32.0000 1.9741 1.9750 416.5781 416.7963 0.0329 -1.0000 -1.0000 2916338 1581420584.60 151.3852 59.9995 32.0000 1.9740 1.9749 416.7608 416.9792 0.0329 -1.0000 -1.0000 2916400 1581420584.70 151.3852 59.9995 32.0000 1.9741 1.9749 416.5986 416.8168 0.0328 -1.0000 -1.0000 2916462 1581420584.80 151.3852 59.9995 32.0000 1.9750 1.9759 416.5353 416.7536 0.0329 -1.0000 -1.0000 2916541 1581420584.90 151.3852 59.9995 32.0000 1.9752 1.9760 416.5125 416.7306 0.0328 -1.0000 -1.0000 2916712 1581420585.00 151.3852 59.9995 32.0000 1.9747 1.9755 416.6340 416.8517 0.0328 -1.0000 -1.0000 2916775 1581420585.10 151.3852 59.9995 32.0000 1.9745 1.9754 416.7672 416.9865 0.0330 -1.0000 -1.0000 2916853 1581420585.20 151.3852 59.9995 32.0000 1.9745 1.9753 416.7682 416.9865 0.0329 -1.0000 -1.0000 2916916 1581420585.30 151.3852 59.9995 32.0000 1.9749 1.9758 416.8001 417.0182 0.0328 -1.0000 -1.0000 2916978 1581420585.40 151.3852 59.9995 32.0000 1.9755 1.9763 416.6570 416.8754 0.0329 -1.0000 -1.0000 2917056 1581420585.50 151.3988 60.0005 32.0000 1.9761 1.9770 416.6021 416.8200 0.0328 -1.0000 -1.0000 2917119 1581420585.60 151.5096 60.0007 32.0000 1.9748 1.9756 416.6298 416.8482 0.0330 -1.0000 -1.0000 2917181 1581420585.70 151.5096 60.0007 32.0000 1.9748 1.9757 416.6244 416.8432 0.0330 -1.0000 -1.0000 2917259 1581420585.80 151.5096 60.0007 32.0000 1.9747 1.9755 416.6213 416.8402 0.0329 -1.0000 -1.0000 2917322 1581420585.90 151.5096 60.0007 32.0000 1.9757 1.9766 416.6079 416.8261 0.0329 -1.0000 -1.0000 2917509 1581420586.00 151.4845 60.0007 32.0000 1.9753 1.9762 416.5507 416.7690 0.0329 -1.0000 -1.0000 2917572 1581420586.10 151.4041 60.0007 32.0000 1.9747 1.9755 416.6853 416.9035 0.0329 -1.0000 -1.0000 2917635 1581420586.20 151.4041 60.0007 32.0000 1.9752 1.9761 416.7107 416.9291 0.0328 -1.0000 -1.0000 2917697 1581420586.30 151.4041 60.0007 32.0000 1.9744 1.9753 416.8007 417.0194 0.0330 -1.0000 -1.0000 2917759 1581420586.40 151.4041 60.0007 32.0000 1.9756 1.9765 416.6893 416.9084 0.0329 -1.0000 -1.0000 2917994 1581420586.50 151.4041 60.0007 32.0000 1.9759 1.9767 416.5797 416.7975 0.0329 -1.0000 -1.0000 2918056 1581420586.60 151.3700 60.0007 32.0000 1.9754 1.9762 416.5277 416.7471 0.0330 -1.0000 -1.0000 2918119 1581420586.70 151.3700 60.0007 32.0000 1.9758 1.9767 416.5568 416.7748 0.0328 -1.0000 -1.0000 2918182 1581420586.80 151.3700 60.0007 32.0000 1.9747 1.9755 416.6266 416.8441 0.0327 -1.0000 -1.0000 2918275 1581420586.90 151.3700 60.0007 32.0000 1.9744 1.9752 416.7801 416.9990 0.0330 -1.0000 -1.0000 2918338 1581420587.00 151.3700 60.0007 32.0000 1.9745 1.9754 416.6200 416.8383 0.0328 -1.0000 -1.0000 2918462 1581420587.10 151.4643 60.0007 32.0000 1.9754 1.9763 416.6299 416.8475 0.0328 -1.0000 -1.0000 2918541 1581420587.20 151.5101 60.0007 32.0000 1.9758 1.9767 416.5731 416.7910 0.0329 -1.0000 -1.0000 2918603 1581420587.30 151.5101 60.0007 32.0000 1.9746 1.9754 416.7557 416.9743 0.0329 -1.0000 -1.0000 2918666 1581420587.40 151.5101 60.0007 32.0000 1.9750 1.9758 416.7922 417.0102 0.0328 -1.0000 -1.0000 2918728 1581420587.50 151.5101 60.0007 32.0000 1.9757 1.9766 416.7243 416.9419 0.0328 -1.0000 -1.0000 2918994 1581420587.60 151.5101 60.0007 32.0000 1.9758 1.9767 416.5864 416.8050 0.0329 -1.0000 -1.0000 2919056 1581420587.70 151.5101 60.0007 32.0000 1.9752 1.9761 416.5984 416.8168 0.0329 -1.0000 -1.0000 2919134 1581420587.80 151.5101 60.0007 32.0000 1.9749 1.9758 416.6357 416.8541 0.0329 -1.0000 -1.0000 2919197 1581420587.90 151.5101 60.0007 32.0000 1.9753 1.9762 416.7592 416.9776 0.0330 -1.0000 -1.0000 2919259 1581420588.00 151.5101 60.0007 32.0000 1.9755 1.9764 416.7348 416.9539 0.0330 -1.0000 -1.0000 2919509 1581420588.10 151.5101 60.0007 32.0000 1.9759 1.9768 416.5945 416.8129 0.0329 -1.0000 -1.0000 2919572 1581420588.20 151.5352 60.0007 32.0000 1.9758 1.9767 416.5845 416.8029 0.0329 -1.0000 -1.0000 2919650 1581420588.30 151.5820 60.0007 32.0000 1.9755 1.9763 416.7410 416.9586 0.0327 -1.0000 -1.0000 2919712 1581420588.40 151.5903 60.0007 32.0000 1.9750 1.9759 416.8267 417.0450 0.0329 -1.0000 -1.0000 2919775 1581420588.50 151.5903 60.0007 32.0000 1.9744 1.9752 416.8195 417.0380 0.0329 -1.0000 -1.0000 2920697 1581420588.60 151.5903 60.0007 32.0000 1.9751 1.9759 416.8082 417.0263 0.0328 -1.0000 -1.0000 2920759 1581420588.70 151.5903 60.0007 32.0000 1.9759 1.9767 416.6317 416.8503 0.0329 -1.0000 -1.0000 2920822 1581420588.80 151.5903 60.0007 32.0000 1.9775 1.9783 416.6421 416.8610 0.0330 -1.0000 -1.0000 2920900 1581420588.90 151.5903 60.0007 32.0000 1.9785 1.9794 416.8169 417.0353 0.0329 -1.0000 -1.0000 2920962 1581420589.00 151.5903 60.0007 32.0000 1.9782 1.9791 416.9535 417.1719 0.0329 -1.0000 -1.0000 2921025 1581420589.10 151.6975 60.0007 32.0000 1.9780 1.9789 417.0858 417.3051 0.0330 -1.0000 -1.0000 2921088 1581420589.20 151.6975 60.0007 32.0000 1.9782 1.9791 416.9374 417.1565 0.0330 -1.0000 -1.0000 2921150 1581420589.30 151.6975 60.0007 32.0000 1.9776 1.9785 416.8933 417.1118 0.0329 -1.0000 -1.0000 2921212 1581420589.40 151.6975 60.0007 32.0000 1.9786 1.9794 416.8223 417.0412 0.0330 -1.0000 -1.0000 2921291 1581420589.50 151.6975 60.0007 32.0000 1.9777 1.9785 416.8506 417.0693 0.0329 -1.0000 -1.0000 2921353 1581420589.60 151.6975 60.0007 32.0000 1.9780 1.9789 416.9803 417.1986 0.0329 -1.0000 -1.0000 2921416 1581420589.70 151.9027 60.0007 32.0000 1.9770 1.9778 416.9695 417.1885 0.0329 -1.0000 -1.0000 2921494 1581420589.80 151.9319 60.0006 32.0000 1.9777 1.9786 417.0052 417.2233 0.0329 -1.0000 -1.0000 2921556 1581420589.90 151.9164 60.0006 32.0000 1.9793 1.9801 416.9568 417.1756 0.0329 -1.0000 -1.0000 2921619 1581420590.00 151.9164 60.0006 32.0000 1.9788 1.9796 416.8083 417.0272 0.0330 -1.0000 -1.0000 2921682 1581420590.10 151.9164 60.0006 32.0000 1.9781 1.9790 416.9210 417.1396 0.0329 -1.0000 -1.0000 2921978 1581420590.20 151.9164 60.0006 32.0000 1.9783 1.9791 417.0479 417.2673 0.0330 -1.0000 -1.0000 2922041 1581420590.30 151.9164 60.0006 32.0000 1.9781 1.9790 416.9737 417.1924 0.0329 -1.0000 -1.0000 2922119 1581420590.40 151.9164 60.0006 32.0000 1.9789 1.9797 416.8887 417.1069 0.0329 -1.0000 -1.0000 2922182 1581420590.50 151.9164 60.0006 32.0000 1.9782 1.9790 416.8038 417.0222 0.0328 -1.0000 -1.0000 2922244 1581420590.60 151.9164 60.0006 32.0000 1.9782 1.9790 416.9220 417.1399 0.0328 -1.0000 -1.0000 2922306 1581420590.70 151.9164 60.0006 32.0000 1.9784 1.9792 417.0194 417.2392 0.0330 -1.0000 -1.0000 2922369 1581420590.80 151.9164 60.0006 32.0000 1.9784 1.9793 417.1004 417.3198 0.0330 -1.0000 -1.0000 2922447 1581420590.90 151.9164 60.0006 32.0000 1.9781 1.9789 417.0104 417.2292 0.0329 -1.0000 -1.0000 2922509 1581420591.00 151.9164 60.0006 32.0000 1.9788 1.9796 416.8786 417.0969 0.0329 -1.0000 -1.0000 2922572 1581420591.10 151.9164 60.0006 32.0000 1.9791 1.9799 416.8135 417.0321 0.0328 -1.0000 -1.0000 2922962 1581420591.20 151.9164 60.0006 32.0000 1.9782 1.9790 416.8253 417.0435 0.0329 -1.0000 -1.0000 2923025 1581420591.30 151.9164 60.0006 32.0000 1.9772 1.9780 417.0268 417.2455 0.0329 -1.0000 -1.0000 2923088 1581420591.40 151.9164 60.0006 32.0000 1.9772 1.9780 416.9206 417.1402 0.0331 -1.0000 -1.0000 2923166 1581420591.50 151.8662 60.0006 32.0000 1.9773 1.9782 416.9527 417.1711 0.0328 -1.0000 -1.0000 2923228 1581420591.60 151.7720 60.0006 32.0000 1.9771 1.9780 416.7040 416.9236 0.0330 -1.0000 -1.0000 2923447 1581420591.70 151.7720 60.0006 32.0000 1.9760 1.9769 416.7114 416.9297 0.0329 -1.0000 -1.0000 2923525 1581420591.80 151.7720 60.0006 32.0000 1.9753 1.9761 416.7365 416.9549 0.0329 -1.0000 -1.0000 2923588 1581420591.90 151.7720 60.0006 32.0000 1.9742 1.9751 416.8282 417.0463 0.0328 -1.0000 -1.0000 2923666 1581420592.00 151.7720 60.0006 32.0000 1.9750 1.9759 416.8118 417.0293 0.0328 -1.0000 -1.0000 2923728 1581420592.10 151.7720 60.0006 32.0000 1.9755 1.9763 416.7617 416.9803 0.0329 -1.0000 -1.0000 2923962 1581420592.20 151.7726 60.0006 32.0000 1.9770 1.9778 416.7701 416.9885 0.0328 -1.0000 -1.0000 2924025 1581420592.30 151.7889 60.0006 32.0000 1.9780 1.9789 416.7888 417.0071 0.0329 -1.0000 -1.0000 2924103 1581420592.40 151.7889 60.0006 32.0000 1.9779 1.9787 417.0189 417.2369 0.0328 -1.0000 -1.0000 2924166 1581420592.50 151.7889 60.0006 32.0000 1.9768 1.9777 417.0438 417.2632 0.0330 -1.0000 -1.0000 2924228 1581420592.60 151.7739 60.0006 32.0000 1.9760 1.9769 416.8357 417.0541 0.0328 -1.0000 -1.0000 2924416 1581420592.70 151.7693 60.0006 32.0000 1.9763 1.9772 416.7168 416.9347 0.0328 -1.0000 -1.0000 2924478 1581420592.80 151.7693 60.0006 32.0000 1.9773 1.9781 416.6727 416.8907 0.0328 -1.0000 -1.0000 2924556 1581420592.90 151.7693 60.0006 32.0000 1.9776 1.9785 416.8123 417.0303 0.0328 -1.0000 -1.0000 2924619 1581420593.00 151.7693 60.0006 32.0000 1.9772 1.9780 416.9492 417.1669 0.0328 -1.0000 -1.0000 2924666 1581420593.10 151.7693 60.0006 32.0000 1.9775 1.9784 416.9416 417.1596 0.0328 -1.0000 -1.0000 2924744 1581420593.20 151.6856 60.0006 32.0000 1.9769 1.9777 416.8826 417.1011 0.0329 -1.0000 -1.0000 2924931 1581420593.30 151.6856 60.0006 32.0000 1.9776 1.9784 416.7509 416.9691 0.0328 -1.0000 -1.0000 2924994 1581420593.40 151.6856 60.0006 32.0000 1.9777 1.9786 416.6592 416.8765 0.0328 -1.0000 -1.0000 2925072 1581420593.50 151.6856 60.0006 32.0000 1.9763 1.9772 416.8491 417.0667 0.0327 -1.0000 -1.0000 2925119 1581420593.60 151.6856 60.0006 32.0000 1.9750 1.9758 416.9487 417.1677 0.0329 -1.0000 -1.0000 2925181 1581420593.70 151.6856 60.0006 32.0000 1.9751 1.9759 416.8361 417.0541 0.0328 -1.0000 -1.0000 2925447 1581420593.80 151.6856 60.0006 32.0000 1.9768 1.9776 416.5987 416.8172 0.0329 -1.0000 -1.0000 2925509 1581420593.90 151.6856 60.0006 32.0000 1.9768 1.9776 416.5639 416.7827 0.0329 -1.0000 -1.0000 2925572 1581420594.00 151.6856 60.0006 32.0000 1.9756 1.9764 416.7356 416.9542 0.0329 -1.0000 -1.0000 2925650 1581420594.10 151.6856 60.0006 32.0000 1.9745 1.9754 416.8262 417.0453 0.0330 -1.0000 -1.0000 2925712 1581420594.20 151.6724 60.0006 32.0000 1.9753 1.9761 416.7870 417.0048 0.0329 -1.0000 -1.0000 2925947 1581420594.30 151.6422 60.0006 32.0000 1.9761 1.9770 416.6713 416.8904 0.0329 -1.0000 -1.0000 2926009 1581420594.40 151.6422 60.0006 32.0000 1.9762 1.9771 416.6168 416.8355 0.0330 -1.0000 -1.0000 2926072 1581420594.50 151.6422 60.0006 32.0000 1.9757 1.9765 416.7066 416.9255 0.0329 -1.0000 -1.0000 2926150 1581420594.60 151.6422 60.0006 32.0000 1.9759 1.9768 416.8029 417.0211 0.0328 -1.0000 -1.0000 2926212 1581420594.70 151.5708 60.0006 32.0000 1.9750 1.9759 416.8369 417.0559 0.0331 -1.0000 -1.0000 2926275 1581420594.80 151.5257 60.0006 32.0000 1.9759 1.9767 416.6260 416.8439 0.0327 -1.0000 -1.0000 2926337 1581420594.90 151.5257 60.0006 32.0000 1.9770 1.9779 416.7366 416.9536 0.0327 -1.0000 -1.0000 2926400 1581420595.00 151.6121 60.0003 32.0000 1.9773 1.9782 416.8270 417.0447 0.0327 -1.0000 -1.0000 2926462 1581420595.10 151.6121 60.0003 32.0000 1.9765 1.9774 416.9113 417.1308 0.0330 -1.0000 -1.0000 2926541 1581420595.20 151.6121 60.0003 32.0000 1.9765 1.9774 417.0044 417.2227 0.0329 -1.0000 -1.0000 2926978 1581420595.30 151.6121 60.0003 32.0000 1.9766 1.9774 416.9763 417.1943 0.0328 -1.0000 -1.0000 2927041 1581420595.40 151.6121 60.0003 32.0000 1.9771 1.9780 416.8345 417.0516 0.0327 -1.0000 -1.0000 2927119 1581420595.50 151.6121 60.0003 32.0000 1.9772 1.9781 416.7061 416.9239 0.0328 -1.0000 -1.0000 2927181 1581420595.60 151.6121 60.0003 32.0000 1.9770 1.9779 416.7220 416.9404 0.0329 -1.0000 -1.0000 2927244 1581420595.70 151.6121 60.0003 32.0000 1.9757 1.9766 416.7962 417.0137 0.0328 -1.0000 -1.0000 2927432 1581420595.80 151.6121 60.0003 32.0000 1.9755 1.9764 416.8301 417.0480 0.0327 -1.0000 -1.0000 2927494 1581420595.90 151.8010 60.0003 32.0000 1.9761 1.9770 416.6265 416.8435 0.0327 -1.0000 -1.0000 2927572 1581420596.00 151.7843 60.0003 32.0000 1.9768 1.9777 416.7188 416.9361 0.0328 -1.0000 -1.0000 2927635 1581420596.10 151.7754 60.0003 32.0000 1.9768 1.9776 416.8879 417.1071 0.0330 -1.0000 -1.0000 2927697 1581420596.20 151.7754 60.0003 32.0000 1.9775 1.9784 417.0693 417.2880 0.0329 -1.0000 -1.0000 2927759 1581420596.30 151.7754 60.0003 32.0000 1.9771 1.9779 417.0336 417.2527 0.0330 -1.0000 -1.0000 2927822 1581420596.40 151.6714 60.0003 32.0000 1.9762 1.9771 416.9406 417.1594 0.0329 -1.0000 -1.0000 2927885 1581420596.50 151.6714 60.0003 32.0000 1.9778 1.9786 416.7259 416.9441 0.0329 -1.0000 -1.0000 2927962 1581420596.60 151.6714 60.0003 32.0000 1.9771 1.9779 416.7178 416.9368 0.0329 -1.0000 -1.0000 2928025 1581420596.70 151.6714 60.0003 32.0000 1.9775 1.9783 416.7173 416.9357 0.0330 -1.0000 -1.0000 2928447 1581420596.80 151.6714 60.0003 32.0000 1.9758 1.9766 416.7946 417.0133 0.0329 -1.0000 -1.0000 2928525 1581420596.90 151.6676 60.0003 32.0000 1.9751 1.9759 416.8744 417.0928 0.0329 -1.0000 -1.0000 2928588 1581420597.00 151.6482 60.0003 32.0000 1.9762 1.9771 416.8331 417.0508 0.0327 -1.0000 -1.0000 2928650 1581420597.10 151.6482 60.0003 32.0000 1.9768 1.9776 416.6578 416.8749 0.0327 -1.0000 -1.0000 2928712 1581420597.20 151.6482 60.0003 32.0000 1.9773 1.9782 416.7183 416.9367 0.0329 -1.0000 -1.0000 2929822 1581420597.30 151.6482 60.0003 32.0000 1.9759 1.9767 416.8536 417.0717 0.0328 -1.0000 -1.0000 2929885 1581420597.40 151.6482 60.0003 32.0000 1.9757 1.9766 416.9525 417.1713 0.0329 -1.0000 -1.0000 2929994 1581420597.50 151.6482 60.0003 32.0000 1.9761 1.9770 416.8513 417.0693 0.0328 -1.0000 -1.0000 2930056 1581420597.60 151.6482 60.0003 32.0000 1.9763 1.9771 416.7480 416.9663 0.0329 -1.0000 -1.0000 2930119 1581420597.70 151.6482 60.0003 32.0000 1.9765 1.9773 416.6643 416.8811 0.0327 -1.0000 -1.0000 2930197 1581420597.80 151.6482 60.0003 32.0000 1.9753 1.9761 416.6444 416.8623 0.0329 -1.0000 -1.0000 2930259 1581420597.90 151.6482 60.0003 32.0000 1.9757 1.9766 416.7530 416.9712 0.0328 -1.0000 -1.0000 2930337 1581420598.00 151.7480 60.0003 32.0000 1.9760 1.9768 416.8452 417.0636 0.0329 -1.0000 -1.0000 2930400 1581420598.10 151.7480 60.0003 32.0000 1.9769 1.9778 416.7704 416.9886 0.0329 -1.0000 -1.0000 2930462 1581420598.20 151.7480 60.0003 32.0000 1.9771 1.9779 416.6836 416.9016 0.0328 -1.0000 -1.0000 2930525 1581420598.30 151.7112 60.0003 32.0000 1.9763 1.9772 416.6988 416.9165 0.0328 -1.0000 -1.0000 2930588 1581420598.40 151.6895 60.0003 32.0000 1.9742 1.9750 416.8170 417.0346 0.0328 -1.0000 -1.0000 2930650 1581420598.50 151.6895 60.0003 32.0000 1.9743 1.9752 416.8944 417.1121 0.0328 -1.0000 -1.0000 2930728 1581420598.60 151.4196 60.0003 32.0000 1.9743 1.9751 416.8363 417.0541 0.0328 -1.0000 -1.0000 2930791 1581420598.70 151.4196 60.0003 32.0000 1.9738 1.9747 416.8575 417.0751 0.0328 -1.0000 -1.0000 2930853 1581420598.80 151.4196 60.0003 32.0000 1.9753 1.9762 416.6133 416.8316 0.0329 -1.0000 -1.0000 2931041 1581420598.90 151.4196 60.0003 32.0000 1.9762 1.9770 416.5756 416.7936 0.0328 -1.0000 -1.0000 2931103 1581420599.00 151.4196 60.0003 32.0000 1.9757 1.9766 416.6978 416.9161 0.0329 -1.0000 -1.0000 2931166 1581420599.10 151.4196 60.0003 32.0000 1.9768 1.9776 416.8513 417.0692 0.0328 -1.0000 -1.0000 2931244 1581420599.20 151.4196 60.0003 32.0000 1.9776 1.9785 416.9555 417.1742 0.0329 -1.0000 -1.0000 2931306 1581420599.30 151.4196 60.0003 32.0000 1.9782 1.9791 416.7940 417.0122 0.0328 -1.0000 -1.0000 2931369 1581420599.40 151.4196 60.0003 32.0000 1.9766 1.9775 416.7329 416.9503 0.0328 -1.0000 -1.0000 2931525 1581420599.50 151.6861 60.0003 32.0000 1.9760 1.9769 416.9318 417.1482 0.0326 -1.0000 -1.0000 2931603 1581420599.60 151.6861 60.0003 32.0000 1.9759 1.9767 416.9034 417.1216 0.0329 -1.0000 -1.0000 2931666 1581420599.70 151.6861 60.0003 32.0000 1.9769 1.9778 416.9209 417.1393 0.0328 -1.0000 -1.0000 2931728 1581420599.80 151.6861 60.0003 32.0000 1.9771 1.9780 416.7698 416.9883 0.0329 -1.0000 -1.0000 2931791 1581420599.90 151.6861 60.0003 32.0000 1.9770 1.9778 416.7687 416.9868 0.0328 -1.0000 -1.0000 2931869 1581420600.00 151.6373 60.0006 32.0000 1.9766 1.9775 416.8726 417.0915 0.0330 -1.0000 -1.0000 2931932 1581420600.10 151.5367 60.0012 32.0000 1.9760 1.9768 417.0018 417.2200 0.0327 -1.0000 -1.0000 2931994 1581420600.20 151.5367 60.0012 32.0000 1.9758 1.9766 416.9110 417.1275 0.0327 -1.0000 -1.0000 2932072 1581420600.30 151.5367 60.0012 32.0000 1.9759 1.9768 416.7154 416.9335 0.0329 -1.0000 -1.0000 2932135 1581420600.40 151.5367 60.0012 32.0000 1.9762 1.9771 416.6952 416.9128 0.0327 -1.0000 -1.0000 2932197 1581420600.50 151.5367 60.0012 32.0000 1.9759 1.9768 416.8494 417.0666 0.0328 -1.0000 -1.0000 2932275 1581420600.60 151.5367 60.0012 32.0000 1.9756 1.9765 416.9163 417.1344 0.0328 -1.0000 -1.0000 2932337 1581420600.70 151.5367 60.0012 32.0000 1.9759 1.9768 417.0152 417.2336 0.0328 -1.0000 -1.0000 2932400 1581420600.80 151.5053 60.0012 32.0000 1.9758 1.9766 416.8409 417.0586 0.0328 -1.0000 -1.0000 2932478 1581420600.90 151.5053 60.0012 32.0000 1.9753 1.9761 416.7723 416.9904 0.0328 -1.0000 -1.0000 2933337 1581420601.00 151.5053 60.0012 32.0000 1.9748 1.9757 416.6890 416.9069 0.0328 -1.0000 -1.0000 2933416 1581420601.10 151.5053 60.0012 32.0000 1.9742 1.9750 416.8327 417.0515 0.0329 -1.0000 -1.0000 2933478 1581420601.20 151.5053 60.0012 32.0000 1.9739 1.9748 416.8890 417.1075 0.0329 -1.0000 -1.0000 2933541 1581420601.30 151.5053 60.0012 32.0000 1.9740 1.9748 416.9013 417.1190 0.0327 -1.0000 -1.0000 2933603 1581420601.40 151.4144 60.0012 32.0000 1.9744 1.9753 416.6831 416.9000 0.0327 -1.0000 -1.0000 2933682 1581420601.50 151.4144 60.0012 32.0000 1.9742 1.9750 416.5956 416.8131 0.0328 -1.0000 -1.0000 2933744 1581420601.60 151.4144 60.0012 32.0000 1.9736 1.9744 416.6092 416.8276 0.0329 -1.0000 -1.0000 2933806 1581420601.70 151.4144 60.0012 32.0000 1.9730 1.9739 416.8181 417.0366 0.0329 -1.0000 -1.0000 2933885 1581420601.80 151.4144 60.0012 32.0000 1.9737 1.9745 416.8261 417.0447 0.0329 -1.0000 -1.0000 2933947 1581420601.90 151.4144 60.0012 32.0000 1.9737 1.9745 416.7690 416.9876 0.0329 -1.0000 -1.0000 2934025 1581420602.00 151.3988 60.0012 32.0000 1.9749 1.9758 416.7746 416.9925 0.0328 -1.0000 -1.0000 2934088 1581420602.10 151.3760 60.0012 32.0000 1.9750 1.9759 416.6773 416.8962 0.0330 -1.0000 -1.0000 2934150 1581420602.20 151.3760 60.0012 32.0000 1.9747 1.9756 416.6997 416.9176 0.0328 -1.0000 -1.0000 2934213 1581420602.30 151.3760 60.0012 32.0000 1.9737 1.9745 416.7928 417.0113 0.0330 -1.0000 -1.0000 2934275 1581420602.40 151.3760 60.0012 32.0000 1.9743 1.9751 416.8716 417.0898 0.0328 -1.0000 -1.0000 2934337 1581420602.50 151.3426 60.0012 32.0000 1.9743 1.9751 416.6239 416.8420 0.0328 -1.0000 -1.0000 2934416 1581420602.60 151.3426 60.0012 32.0000 1.9750 1.9759 416.6136 416.8316 0.0329 -1.0000 -1.0000 2934478 1581420602.70 151.3426 60.0012 32.0000 1.9744 1.9752 416.6613 416.8798 0.0329 -1.0000 -1.0000 2934541 1581420602.80 151.2915 60.0012 32.0000 1.9738 1.9746 416.8686 417.0867 0.0328 -1.0000 -1.0000 2934619 1581420602.90 151.2841 60.0012 32.0000 1.9736 1.9745 416.8116 417.0296 0.0328 -1.0000 -1.0000 2934681 1581420603.00 151.2841 60.0012 32.0000 1.9742 1.9751 416.7363 416.9537 0.0327 -1.0000 -1.0000 2934744 1581420603.10 151.2841 60.0012 32.0000 1.9738 1.9746 416.5863 416.8039 0.0328 -1.0000 -1.0000 2934806 1581420603.20 151.2841 60.0012 32.0000 1.9743 1.9751 416.5627 416.7804 0.0328 -1.0000 -1.0000 2934869 1581420603.30 151.2841 60.0012 32.0000 1.9738 1.9747 416.7129 416.9303 0.0327 -1.0000 -1.0000 2934931 1581420603.40 151.2841 60.0012 32.0000 1.9738 1.9747 416.6760 416.8933 0.0328 -1.0000 -1.0000 2935181 1581420603.50 151.2841 60.0012 32.0000 1.9732 1.9740 416.8478 417.0653 0.0328 -1.0000 -1.0000 2935259 1581420603.60 151.2474 60.0012 32.0000 1.9740 1.9748 416.5267 416.7460 0.0330 -1.0000 -1.0000 2935322 1581420603.70 151.2474 60.0012 32.0000 1.9738 1.9747 416.5764 416.7947 0.0329 -1.0000 -1.0000 2935400 1581420603.80 151.2474 60.0012 32.0000 1.9742 1.9750 416.5877 416.8061 0.0329 -1.0000 -1.0000 2935463 1581420603.90 151.2474 60.0012 32.0000 1.9742 1.9750 416.7042 416.9223 0.0329 -1.0000 -1.0000 2936009 1581420604.00 151.2474 60.0012 32.0000 1.9739 1.9747 416.7708 416.9897 0.0329 -1.0000 -1.0000 2936072 1581420604.10 151.4452 60.0012 32.0000 1.9740 1.9748 416.6569 416.8755 0.0329 -1.0000 -1.0000 2936135 1581420604.20 151.4452 60.0012 32.0000 1.9744 1.9753 416.6216 416.8404 0.0329 -1.0000 -1.0000 2936213 1581420604.30 151.4452 60.0012 32.0000 1.9749 1.9758 416.6441 416.8615 0.0327 -1.0000 -1.0000 2936275 1581420604.40 151.4452 60.0012 32.0000 1.9740 1.9749 416.7247 416.9432 0.0329 -1.0000 -1.0000 2936337 1581420604.50 151.4452 60.0012 32.0000 1.9734 1.9743 416.8557 417.0732 0.0327 -1.0000 -1.0000 2936400 1581420604.60 151.4452 60.0012 32.0000 1.9739 1.9748 416.8439 417.0616 0.0328 -1.0000 -1.0000 2936462 1581420604.70 151.3914 60.0006 32.0000 1.9739 1.9748 416.7148 416.9338 0.0330 -1.0000 -1.0000 2936541 1581420604.80 151.3914 60.0006 32.0000 1.9745 1.9753 416.6591 416.8779 0.0329 -1.0000 -1.0000 2936603 1581420604.90 151.3914 60.0006 32.0000 1.9742 1.9751 416.5967 416.8152 0.0329 -1.0000 -1.0000 2936666 1581420605.00 151.3914 60.0006 32.0000 1.9738 1.9746 416.6639 416.8813 0.0328 -1.0000 -1.0000 2936728 1581420605.10 151.3914 60.0006 32.0000 1.9729 1.9737 416.7577 416.9768 0.0330 -1.0000 -1.0000 2936806 1581420605.20 151.3617 60.0006 32.0000 1.9736 1.9745 416.6787 416.8968 0.0327 -1.0000 -1.0000 2936869 1581420605.30 151.3617 60.0006 32.0000 1.9736 1.9745 416.5645 416.7832 0.0329 -1.0000 -1.0000 2936931 1581420605.40 151.3617 60.0006 32.0000 1.9736 1.9744 416.5568 416.7742 0.0328 -1.0000 -1.0000 2936994 1581420605.50 151.3068 60.0006 32.0000 1.9732 1.9741 416.6647 416.8830 0.0329 -1.0000 -1.0000 2937228 1581420605.60 151.3068 60.0006 32.0000 1.9727 1.9735 416.7480 416.9667 0.0329 -1.0000 -1.0000 2937291 1581420605.70 151.3068 60.0006 32.0000 1.9730 1.9739 416.6804 416.8979 0.0328 -1.0000 -1.0000 2937353 1581420605.80 151.3068 60.0006 32.0000 1.9740 1.9749 416.6505 416.8688 0.0328 -1.0000 -1.0000 2937416 1581420605.90 151.3068 60.0006 32.0000 1.9727 1.9735 416.6738 416.8915 0.0328 -1.0000 -1.0000 2937494 1581420606.00 151.3068 60.0006 32.0000 1.9730 1.9738 416.7734 416.9924 0.0330 -1.0000 -1.0000 2937713 1581420606.10 151.3068 60.0006 32.0000 1.9735 1.9743 416.8051 417.0243 0.0329 -1.0000 -1.0000 2937775 1581420606.20 151.3068 60.0006 32.0000 1.9729 1.9738 416.6703 416.8888 0.0329 -1.0000 -1.0000 2937853 1581420606.30 151.3009 60.0006 32.0000 1.9736 1.9745 416.6857 416.9049 0.0330 -1.0000 -1.0000 2937916 1581420606.40 151.3009 60.0006 32.0000 1.9733 1.9741 416.4961 416.7145 0.0330 -1.0000 -1.0000 2937994 1581420606.50 151.3009 60.0006 32.0000 1.9732 1.9741 416.6256 416.8441 0.0329 -1.0000 -1.0000 2938197 1581420606.60 151.3009 60.0006 32.0000 1.9725 1.9733 416.6954 416.9138 0.0329 -1.0000 -1.0000 2938259 1581420606.70 151.3009 60.0006 32.0000 1.9725 1.9733 416.7582 416.9763 0.0328 -1.0000 -1.0000 2938322 1581420606.80 151.3148 60.0006 32.0000 1.9727 1.9735 416.7647 416.9829 0.0329 -1.0000 -1.0000 2938384 1581420606.90 151.3704 60.0006 32.0000 1.9734 1.9743 416.7109 416.9294 0.0329 -1.0000 -1.0000 2938447 1581420607.00 151.3704 60.0006 32.0000 1.9738 1.9747 416.6416 416.8598 0.0328 -1.0000 -1.0000 2938681 1581420607.10 151.3704 60.0006 32.0000 1.9739 1.9748 416.7720 416.9911 0.0330 -1.0000 -1.0000 2938759 1581420607.20 151.3704 60.0006 32.0000 1.9732 1.9740 416.7769 416.9946 0.0328 -1.0000 -1.0000 2938822 1581420607.30 151.3704 60.0006 32.0000 1.9738 1.9747 416.7676 416.9854 0.0328 -1.0000 -1.0000 2938884 1581420607.40 151.3225 60.0006 32.0000 1.9739 1.9747 416.7030 416.9207 0.0328 -1.0000 -1.0000 2938963 1581420607.50 151.3225 60.0006 32.0000 1.9738 1.9746 416.6220 416.8408 0.0329 -1.0000 -1.0000 2939025 1581420607.60 151.3225 60.0006 32.0000 1.9742 1.9751 416.6191 416.8377 0.0329 -1.0000 -1.0000 2939447 1581420607.70 151.3225 60.0006 32.0000 1.9741 1.9750 416.7687 416.9865 0.0328 -1.0000 -1.0000 2939525 1581420607.80 151.3225 60.0006 32.0000 1.9744 1.9753 416.8408 417.0586 0.0329 -1.0000 -1.0000 2939588 1581420607.90 151.3213 60.0006 32.0000 1.9734 1.9742 416.9550 417.1733 0.0329 -1.0000 -1.0000 2939650 1581420608.00 151.3195 60.0006 32.0000 1.9732 1.9741 416.7955 417.0158 0.0331 -1.0000 -1.0000 2939713 1581420608.10 151.3195 60.0006 32.0000 1.9744 1.9752 416.6021 416.8203 0.0329 -1.0000 -1.0000 2939947 1581420608.20 151.3195 60.0006 32.0000 1.9742 1.9751 416.5732 416.7918 0.0330 -1.0000 -1.0000 2940025 1581420608.30 151.3195 60.0006 32.0000 1.9736 1.9744 416.6474 416.8655 0.0328 -1.0000 -1.0000 2940088 1581420608.40 151.3195 60.0006 32.0000 1.9737 1.9746 416.7530 416.9713 0.0329 -1.0000 -1.0000 2940150 1581420608.50 151.3420 60.0006 32.0000 1.9736 1.9745 416.8144 417.0323 0.0328 -1.0000 -1.0000 2940228 1581420608.60 151.3420 60.0006 32.0000 1.9747 1.9755 416.7304 416.9492 0.0330 -1.0000 -1.0000 2940463 1581420608.70 151.3420 60.0006 32.0000 1.9750 1.9758 416.7405 416.9593 0.0329 -1.0000 -1.0000 2940525 1581420608.80 151.3420 60.0006 32.0000 1.9752 1.9761 416.6454 416.8637 0.0328 -1.0000 -1.0000 2940603 1581420608.90 151.5218 60.0006 32.0000 1.9751 1.9759 416.6985 416.9166 0.0330 -1.0000 -1.0000 2940666 1581420609.00 151.5218 60.0006 32.0000 1.9738 1.9747 416.7872 417.0043 0.0327 -1.0000 -1.0000 2940728 1581420609.10 151.5218 60.0006 32.0000 1.9742 1.9751 416.7766 416.9969 0.0331 -1.0000 -1.0000 2941463 1581420609.20 151.5218 60.0006 32.0000 1.9749 1.9758 416.6883 416.9072 0.0330 -1.0000 -1.0000 2941525 1581420609.30 151.5218 60.0006 32.0000 1.9741 1.9750 416.5718 416.7896 0.0327 -1.0000 -1.0000 2941587 1581420609.40 151.5218 60.0006 32.0000 1.9743 1.9752 416.5949 416.8129 0.0328 -1.0000 -1.0000 2941666 1581420609.50 151.5218 60.0006 32.0000 1.9733 1.9741 416.7948 417.0125 0.0328 -1.0000 -1.0000 2941728 1581420609.60 151.3819 60.0006 32.0000 1.9731 1.9740 416.8066 417.0250 0.0329 -1.0000 -1.0000 2941791 1581420609.70 151.3819 60.0006 32.0000 1.9744 1.9753 416.6604 416.8778 0.0328 -1.0000 -1.0000 2941869 1581420609.80 151.3819 60.0006 32.0000 1.9749 1.9757 416.6331 416.8518 0.0329 -1.0000 -1.0000 2941932 1581420609.90 151.3819 60.0006 32.0000 1.9736 1.9745 416.6710 416.8889 0.0328 -1.0000 -1.0000 2941994 1581420610.00 151.3819 60.0006 32.0000 1.9738 1.9747 416.7558 416.9737 0.0328 -1.0000 -1.0000 2942072 1581420610.10 151.3441 60.0006 32.0000 1.9746 1.9755 416.7721 416.9909 0.0330 -1.0000 -1.0000 2942135 1581420610.20 151.3441 60.0006 32.0000 1.9740 1.9749 416.7252 416.9439 0.0329 -1.0000 -1.0000 2942197 1581420610.30 151.3441 60.0006 32.0000 1.9745 1.9754 416.5738 416.7917 0.0328 -1.0000 -1.0000 2942259 1581420610.40 151.3441 60.0006 32.0000 1.9748 1.9757 416.6057 416.8234 0.0328 -1.0000 -1.0000 2942322 1581420610.50 151.3441 60.0006 32.0000 1.9740 1.9748 416.6359 416.8530 0.0327 -1.0000 -1.0000 2942400 1581420610.60 151.3441 60.0006 32.0000 1.9742 1.9751 416.8338 417.0524 0.0330 -1.0000 -1.0000 2942463 1581420610.70 151.3441 60.0006 32.0000 1.9739 1.9748 416.7661 416.9852 0.0329 -1.0000 -1.0000 2942541 1581420610.80 151.2960 60.0006 32.0000 1.9747 1.9756 416.6419 416.8603 0.0329 -1.0000 -1.0000 2942603 1581420610.90 151.2960 60.0006 32.0000 1.9745 1.9754 416.6068 416.8246 0.0328 -1.0000 -1.0000 2942666 1581420611.00 151.2960 60.0006 32.0000 1.9743 1.9752 416.6229 416.8410 0.0329 -1.0000 -1.0000 2942728 1581420611.10 151.2960 60.0006 32.0000 1.9732 1.9741 416.7025 416.9210 0.0329 -1.0000 -1.0000 2942806 1581420611.20 151.2960 60.0006 32.0000 1.9735 1.9743 416.7628 416.9803 0.0327 -1.0000 -1.0000 2942869 1581420611.30 151.2960 60.0006 32.0000 1.9734 1.9743 416.9158 417.1324 0.0326 -1.0000 -1.0000 2942931 1581420611.40 151.2960 60.0006 32.0000 1.9740 1.9749 416.6558 416.8738 0.0329 -1.0000 -1.0000 2943009 1581420611.50 151.2960 60.0006 32.0000 1.9745 1.9754 416.5659 416.7851 0.0329 -1.0000 -1.0000 2943072 1581420611.60 151.2960 60.0006 32.0000 1.9741 1.9750 416.5343 416.7526 0.0329 -1.0000 -1.0000 2943244 1581420611.70 151.2960 60.0006 32.0000 1.9741 1.9749 416.7586 416.9780 0.0330 -1.0000 -1.0000 2943322 1581420611.80 151.2960 60.0006 32.0000 1.9742 1.9751 416.8320 417.0495 0.0327 -1.0000 -1.0000 2943385 1581420611.90 151.3053 60.0006 32.0000 1.9738 1.9746 416.7088 416.9272 0.0330 -1.0000 -1.0000 2943463 1581420612.00 151.3053 60.0006 32.0000 1.9749 1.9758 416.6813 416.8998 0.0329 -1.0000 -1.0000 2943525 1581420612.10 151.3053 60.0006 32.0000 1.9740 1.9748 416.6588 416.8772 0.0328 -1.0000 -1.0000 2943697 1581420612.20 151.3053 60.0006 32.0000 1.9743 1.9751 416.6849 416.9020 0.0327 -1.0000 -1.0000 2943775 1581420612.30 151.3053 60.0006 32.0000 1.9744 1.9752 416.6923 416.9097 0.0328 -1.0000 -1.0000 2943837 1581420612.40 151.3837 60.0006 32.0000 1.9746 1.9754 416.7181 416.9365 0.0329 -1.0000 -1.0000 2943900 1581420612.50 151.3837 60.0006 32.0000 1.9746 1.9755 416.6351 416.8534 0.0329 -1.0000 -1.0000 2943978 1581420612.60 151.3837 60.0006 32.0000 1.9753 1.9761 416.5821 416.8003 0.0329 -1.0000 -1.0000 2944041 1581420612.70 151.3837 60.0006 32.0000 1.9758 1.9766 416.6513 416.8701 0.0330 -1.0000 -1.0000 2944713 1581420612.80 151.3837 60.0006 32.0000 1.9740 1.9749 416.7942 417.0130 0.0329 -1.0000 -1.0000 2944791 1581420612.90 151.3762 60.0006 32.0000 1.9739 1.9748 416.7957 417.0142 0.0329 -1.0000 -1.0000 2944869 1581420613.00 151.3601 60.0006 32.0000 1.9742 1.9751 416.8037 417.0219 0.0328 -1.0000 -1.0000 2944947 1581420613.10 151.3601 60.0006 32.0000 1.9752 1.9761 416.6481 416.8670 0.0330 -1.0000 -1.0000 2945009 1581420613.20 151.3601 60.0006 32.0000 1.9749 1.9757 416.6605 416.8788 0.0329 -1.0000 -1.0000 2945072 1581420613.30 151.3601 60.0006 32.0000 1.9746 1.9754 416.5362 416.7546 0.0329 -1.0000 -1.0000 2945134 1581420613.40 151.3601 60.0006 32.0000 1.9745 1.9753 416.5985 416.8160 0.0328 -1.0000 -1.0000 2945213 1581420613.50 151.3777 60.0006 32.0000 1.9741 1.9750 416.7598 416.9785 0.0329 -1.0000 -1.0000 2945291 1581420613.60 151.3777 60.0006 32.0000 1.9742 1.9750 416.7719 416.9908 0.0330 -1.0000 -1.0000 2945353 1581420613.70 151.3777 60.0006 32.0000 1.9748 1.9756 416.6248 416.8433 0.0329 -1.0000 -1.0000 2945541 1581420613.80 151.3777 60.0006 32.0000 1.9748 1.9756 416.6130 416.8307 0.0328 -1.0000 -1.0000 2945603 1581420613.90 151.3777 60.0006 32.0000 1.9746 1.9755 416.6459 416.8638 0.0328 -1.0000 -1.0000 2945666 1581420614.00 151.3861 60.0006 32.0000 1.9740 1.9748 416.7513 416.9702 0.0330 -1.0000 -1.0000 2945728 1581420614.10 151.4023 60.0006 32.0000 1.9739 1.9748 416.8547 417.0719 0.0328 -1.0000 -1.0000 2945791 1581420614.20 151.4023 60.0006 32.0000 1.9739 1.9748 416.8484 417.0661 0.0327 -1.0000 -1.0000 2945932 1581420614.30 151.4023 60.0006 32.0000 1.9747 1.9756 416.6844 416.9021 0.0328 -1.0000 -1.0000 2945994 1581420614.40 151.4023 60.0006 32.0000 1.9747 1.9756 416.5946 416.8120 0.0328 -1.0000 -1.0000 2946056 1581420614.50 151.4023 60.0006 32.0000 1.9747 1.9756 416.6087 416.8268 0.0329 -1.0000 -1.0000 2946134 1581420614.60 151.4727 60.0006 32.0000 1.9743 1.9751 416.6605 416.8787 0.0328 -1.0000 -1.0000 2946197 1581420614.70 151.4727 60.0006 32.0000 1.9745 1.9753 416.8029 417.0200 0.0327 -1.0000 -1.0000 2946447 1581420614.80 151.4727 60.0006 32.0000 1.9744 1.9753 416.6418 416.8599 0.0329 -1.0000 -1.0000 2946525 1581420614.90 151.4727 60.0006 32.0000 1.9752 1.9761 416.5931 416.8104 0.0327 -1.0000 -1.0000 2946588 1581420615.00 151.4727 60.0006 32.0000 1.9748 1.9757 416.6581 416.8758 0.0328 -1.0000 -1.0000 2946650 1581420615.10 151.4410 60.0007 32.0000 1.9736 1.9745 416.7680 416.9859 0.0328 -1.0000 -1.0000 2946713 1581420615.20 151.3584 60.0010 32.0000 1.9742 1.9750 416.8182 417.0363 0.0328 -1.0000 -1.0000 2947197 1581420615.30 151.3584 60.0010 32.0000 1.9746 1.9754 416.6485 416.8661 0.0328 -1.0000 -1.0000 2947259 1581420615.40 151.3584 60.0010 32.0000 1.9753 1.9762 416.5907 416.8096 0.0330 -1.0000 -1.0000 2947337 1581420615.50 151.3584 60.0010 32.0000 1.9743 1.9752 416.7347 416.9532 0.0329 -1.0000 -1.0000 2947400 1581420615.60 151.3584 60.0010 32.0000 1.9740 1.9748 416.8037 417.0211 0.0328 -1.0000 -1.0000 2947463 1581420615.70 151.5240 60.0010 32.0000 1.9744 1.9753 416.8306 417.0498 0.0330 -1.0000 -1.0000 2947697 1581420615.80 151.5453 60.0010 32.0000 1.9750 1.9758 416.6829 416.9011 0.0328 -1.0000 -1.0000 2947759 1581420615.90 151.5453 60.0010 32.0000 1.9757 1.9765 416.6349 416.8517 0.0327 -1.0000 -1.0000 2947837 1581420616.00 151.5453 60.0010 32.0000 1.9753 1.9761 416.7142 416.9315 0.0327 -1.0000 -1.0000 2947900 1581420616.10 151.5453 60.0010 32.0000 1.9751 1.9759 416.8941 417.1126 0.0329 -1.0000 -1.0000 2947963 1581420616.20 151.5453 60.0010 32.0000 1.9742 1.9750 416.8397 417.0581 0.0328 -1.0000 -1.0000 2948041 1581420616.30 151.4141 60.0010 32.0000 1.9743 1.9751 416.7279 416.9459 0.0328 -1.0000 -1.0000 2948228 1581420616.40 151.4141 60.0010 32.0000 1.9751 1.9760 416.6856 416.9036 0.0328 -1.0000 -1.0000 2948291 1581420616.50 151.4141 60.0010 32.0000 1.9754 1.9762 416.5727 416.7900 0.0327 -1.0000 -1.0000 2948369 1581420616.60 151.4141 60.0010 32.0000 1.9758 1.9766 416.6996 416.9169 0.0328 -1.0000 -1.0000 2948431 1581420616.70 151.4141 60.0010 32.0000 1.9737 1.9746 416.7122 416.9295 0.0327 -1.0000 -1.0000 2948494 1581420616.80 151.4015 60.0010 32.0000 1.9750 1.9759 416.8391 417.0573 0.0329 -1.0000 -1.0000 2948681 1581420616.90 151.3691 60.0010 32.0000 1.9755 1.9764 416.8254 417.0439 0.0329 -1.0000 -1.0000 2948744 1581420617.00 151.3691 60.0010 32.0000 1.9756 1.9764 416.7190 416.9359 0.0327 -1.0000 -1.0000 2948806 1581420617.10 151.3691 60.0010 32.0000 1.9742 1.9751 416.7279 416.9451 0.0327 -1.0000 -1.0000 2948884 1581420617.20 151.3691 60.0010 32.0000 1.9746 1.9754 416.7925 417.0097 0.0326 -1.0000 -1.0000 2948947 1581420617.30 151.3691 60.0010 32.0000 1.9740 1.9748 416.8691 417.0856 0.0326 -1.0000 -1.0000 2949009 1581420617.40 151.5241 60.0010 32.0000 1.9747 1.9755 416.7807 416.9975 0.0326 -1.0000 -1.0000 2949088 1581420617.50 151.5241 60.0010 32.0000 1.9749 1.9758 416.6548 416.8718 0.0327 -1.0000 -1.0000 2949150 1581420617.60 151.5241 60.0010 32.0000 1.9749 1.9757 416.5047 416.7220 0.0327 -1.0000 -1.0000 2949213 1581420617.70 151.5241 60.0010 32.0000 1.9747 1.9756 416.7154 416.9325 0.0327 -1.0000 -1.0000 2949275 1581420617.80 151.5241 60.0010 32.0000 1.9736 1.9744 416.8347 417.0527 0.0328 -1.0000 -1.0000 2949525 1581420617.90 151.4662 60.0010 32.0000 1.9735 1.9744 416.7328 416.9510 0.0329 -1.0000 -1.0000 2949588 1581420618.00 151.4452 60.0010 32.0000 1.9742 1.9751 416.7623 416.9817 0.0331 -1.0000 -1.0000 2949650 1581420618.10 151.4452 60.0010 32.0000 1.9745 1.9753 416.6923 416.9108 0.0328 -1.0000 -1.0000 2949713 1581420618.20 151.4452 60.0010 32.0000 1.9744 1.9752 416.5783 416.7963 0.0328 -1.0000 -1.0000 2949791 1581420618.30 151.4452 60.0010 32.0000 1.9740 1.9748 416.7654 416.9824 0.0326 -1.0000 -1.0000 2950025 1581420618.40 151.4452 60.0010 32.0000 1.9736 1.9744 416.8791 417.0965 0.0328 -1.0000 -1.0000 2950088 1581420618.50 151.3365 60.0010 32.0000 1.9746 1.9754 416.7043 416.9223 0.0328 -1.0000 -1.0000 2950166 1581420618.60 151.3365 60.0010 32.0000 1.9750 1.9759 416.6198 416.8375 0.0328 -1.0000 -1.0000 2950228 1581420618.70 151.3365 60.0010 32.0000 1.9747 1.9756 416.6336 416.8515 0.0329 -1.0000 -1.0000 2950291 1581420618.80 151.3365 60.0010 32.0000 1.9738 1.9746 416.6996 416.9178 0.0329 -1.0000 -1.0000 2950369 1581420618.90 151.3365 60.0010 32.0000 1.9731 1.9739 416.8017 417.0198 0.0328 -1.0000 -1.0000 2950431 1581420619.00 151.3365 60.0010 32.0000 1.9742 1.9750 416.8126 417.0297 0.0327 -1.0000 -1.0000 2950494 1581420619.10 151.4576 60.0010 32.0000 1.9750 1.9758 416.8054 417.0228 0.0327 -1.0000 -1.0000 2950572 1581420619.20 151.4799 60.0010 32.0000 1.9755 1.9764 416.7396 416.9573 0.0328 -1.0000 -1.0000 2950634 1581420619.30 151.4799 60.0010 32.0000 1.9747 1.9755 416.7065 416.9233 0.0326 -1.0000 -1.0000 2950697 1581420619.40 151.4799 60.0010 32.0000 1.9740 1.9748 416.9076 417.1252 0.0328 -1.0000 -1.0000 2951478 1581420619.50 151.4799 60.0010 32.0000 1.9740 1.9748 416.7924 417.0094 0.0326 -1.0000 -1.0000 2951541 1581420619.60 151.4782 60.0009 32.0000 1.9742 1.9750 416.6417 416.8588 0.0328 -1.0000 -1.0000 2951619 1581420619.70 151.4289 60.0003 32.0000 1.9747 1.9756 416.6523 416.8693 0.0327 -1.0000 -1.0000 2951682 1581420619.80 151.4289 60.0003 32.0000 1.9746 1.9755 416.5765 416.7933 0.0326 -1.0000 -1.0000 2951775 1581420619.90 151.4289 60.0003 32.0000 1.9746 1.9754 416.6724 416.8915 0.0330 -1.0000 -1.0000 2951853 1581420620.00 151.4289 60.0003 32.0000 1.9737 1.9746 416.8139 417.0317 0.0328 -1.0000 -1.0000 2951916 1581420620.10 151.4289 60.0003 32.0000 1.9740 1.9748 416.7944 417.0121 0.0328 -1.0000 -1.0000 2951978 1581420620.20 151.4289 60.0003 32.0000 1.9750 1.9758 416.7815 416.9992 0.0328 -1.0000 -1.0000 2952041 1581420620.30 151.4159 60.0003 32.0000 1.9756 1.9764 416.7160 416.9340 0.0328 -1.0000 -1.0000 2952119 1581420620.40 151.4140 60.0003 32.0000 1.9741 1.9750 416.7514 416.9692 0.0328 -1.0000 -1.0000 2952197 1581420620.50 151.4140 60.0003 32.0000 1.9745 1.9753 416.8089 417.0272 0.0329 -1.0000 -1.0000 2952259 1581420620.60 151.4140 60.0003 32.0000 1.9744 1.9752 416.7311 416.9483 0.0327 -1.0000 -1.0000 2952322 1581420620.70 151.4140 60.0003 32.0000 1.9752 1.9761 416.7316 416.9493 0.0328 -1.0000 -1.0000 2952384 1581420620.80 151.4140 60.0003 32.0000 1.9757 1.9765 416.6632 416.8810 0.0328 -1.0000 -1.0000 2952463 1581420620.90 151.3917 60.0003 32.0000 1.9754 1.9762 416.7324 416.9499 0.0327 -1.0000 -1.0000 2952525 1581420621.00 151.3917 60.0003 32.0000 1.9736 1.9745 416.7776 416.9952 0.0328 -1.0000 -1.0000 2953291 1581420621.10 151.3917 60.0003 32.0000 1.9743 1.9752 416.8508 417.0676 0.0326 -1.0000 -1.0000 2953353 1581420621.20 151.3917 60.0003 32.0000 1.9748 1.9757 416.7280 416.9455 0.0328 -1.0000 -1.0000 2953416 1581420621.30 151.3917 60.0003 32.0000 1.9748 1.9757 416.6473 416.8649 0.0328 -1.0000 -1.0000 2953494 1581420621.40 151.4920 60.0003 32.0000 1.9753 1.9761 416.7001 416.9174 0.0327 -1.0000 -1.0000 2953572 1581420621.50 151.4920 60.0003 32.0000 1.9753 1.9761 416.9138 417.1319 0.0328 -1.0000 -1.0000 2953634 1581420621.60 151.4920 60.0003 32.0000 1.9742 1.9751 416.6946 416.9121 0.0328 -1.0000 -1.0000 2953697 1581420621.70 151.4920 60.0003 32.0000 1.9739 1.9748 416.6652 416.8823 0.0326 -1.0000 -1.0000 2953760 1581420621.80 151.4920 60.0003 32.0000 1.9747 1.9756 416.5400 416.7579 0.0328 -1.0000 -1.0000 2953822 1581420621.90 151.4904 60.0003 32.0000 1.9744 1.9753 416.7155 416.9333 0.0327 -1.0000 -1.0000 2953900 1581420622.00 151.4400 60.0003 32.0000 1.9740 1.9749 416.7049 416.9221 0.0327 -1.0000 -1.0000 2953963 1581420622.10 151.4400 60.0003 32.0000 1.9743 1.9751 416.7470 416.9648 0.0328 -1.0000 -1.0000 2954025 1581420622.20 151.4400 60.0003 32.0000 1.9734 1.9743 416.7919 417.0098 0.0328 -1.0000 -1.0000 2954103 1581420622.30 151.4400 60.0003 32.0000 1.9747 1.9756 416.6909 416.9087 0.0328 -1.0000 -1.0000 2954166 1581420622.40 151.4400 60.0003 32.0000 1.9749 1.9758 416.7054 416.9233 0.0328 -1.0000 -1.0000 2954228 1581420622.50 151.4082 60.0003 32.0000 1.9746 1.9754 416.5834 416.8001 0.0326 -1.0000 -1.0000 2954291 1581420622.60 151.3792 60.0003 32.0000 1.9746 1.9754 416.7730 416.9901 0.0327 -1.0000 -1.0000 2954369 1581420622.70 151.3792 60.0003 32.0000 1.9735 1.9743 416.8060 417.0233 0.0327 -1.0000 -1.0000 2954431 1581420622.80 151.3792 60.0003 32.0000 1.9735 1.9743 416.8029 417.0198 0.0326 -1.0000 -1.0000 2954494 1581420622.90 151.3792 60.0003 32.0000 1.9744 1.9753 416.7459 416.9639 0.0328 -1.0000 -1.0000 2954556 1581420623.00 151.3792 60.0003 32.0000 1.9745 1.9754 416.5836 416.8010 0.0327 -1.0000 -1.0000 2954728 1581420623.10 151.3792 60.0003 32.0000 1.9749 1.9757 416.6928 416.9106 0.0328 -1.0000 -1.0000 2954806 1581420623.20 151.4906 60.0003 32.0000 1.9753 1.9762 416.6220 416.8398 0.0328 -1.0000 -1.0000 2954900 1581420623.30 151.4906 60.0003 32.0000 1.9740 1.9748 416.8017 417.0192 0.0328 -1.0000 -1.0000 2954994 1581420623.40 151.4906 60.0003 32.0000 1.9739 1.9748 416.8065 417.0243 0.0328 -1.0000 -1.0000 2955056 1581420623.50 151.4906 60.0003 32.0000 1.9746 1.9755 416.7029 416.9213 0.0329 -1.0000 -1.0000 2955244 1581420623.60 151.4906 60.0003 32.0000 1.9742 1.9750 416.6172 416.8356 0.0328 -1.0000 -1.0000 2955306 1581420623.70 151.4514 60.0003 32.0000 1.9748 1.9756 416.6184 416.8356 0.0327 -1.0000 -1.0000 2955369 1581420623.80 151.4178 60.0003 32.0000 1.9743 1.9752 416.8041 417.0221 0.0328 -1.0000 -1.0000 2955447 1581420623.90 151.4178 60.0003 32.0000 1.9740 1.9749 416.7588 416.9776 0.0329 -1.0000 -1.0000 2955510 1581420624.00 151.4178 60.0003 32.0000 1.9750 1.9759 416.7930 417.0108 0.0327 -1.0000 -1.0000 2955713 1581420624.10 151.4178 60.0003 32.0000 1.9749 1.9758 416.7143 416.9328 0.0329 -1.0000 -1.0000 2955775 1581420624.20 151.4178 60.0003 32.0000 1.9757 1.9766 416.6525 416.8697 0.0327 -1.0000 -1.0000 2955853 1581420624.30 151.4972 60.0003 32.0000 1.9754 1.9762 416.5144 416.7323 0.0329 -1.0000 -1.0000 2955916 1581420624.40 151.4972 60.0003 32.0000 1.9742 1.9750 416.6307 416.8491 0.0329 -1.0000 -1.0000 2955978 1581420624.50 151.4972 60.0003 32.0000 1.9732 1.9741 416.8486 417.0666 0.0327 -1.0000 -1.0000 2956463 1581420624.60 151.4972 60.0003 32.0000 1.9737 1.9745 416.8673 417.0857 0.0329 -1.0000 -1.0000 2956525 1581420624.70 151.4972 60.0003 32.0000 1.9742 1.9750 416.7973 417.0165 0.0330 -1.0000 -1.0000 2956588 1581420624.80 151.4971 60.0004 32.0000 1.9738 1.9747 416.6705 416.8889 0.0329 -1.0000 -1.0000 2956666 1581420624.90 151.4971 60.0008 32.0000 1.9753 1.9762 416.6372 416.8549 0.0328 -1.0000 -1.0000 2956744 1581420625.00 151.4971 60.0008 32.0000 1.9750 1.9758 416.7343 416.9511 0.0328 -1.0000 -1.0000 2956806 1581420625.10 151.4971 60.0008 32.0000 1.9743 1.9751 416.8370 417.0562 0.0329 -1.0000 -1.0000 2956884 1581420625.20 151.4971 60.0008 32.0000 1.9745 1.9754 416.8245 417.0428 0.0329 -1.0000 -1.0000 2956947 1581420625.30 151.4971 60.0008 32.0000 1.9750 1.9758 416.6892 416.9078 0.0329 -1.0000 -1.0000 2957009 1581420625.40 151.4292 60.0008 32.0000 1.9742 1.9751 416.5820 416.8003 0.0328 -1.0000 -1.0000 2957088 1581420625.50 151.4292 60.0008 32.0000 1.9747 1.9755 416.6281 416.8453 0.0327 -1.0000 -1.0000 2957259 1581420625.60 151.4292 60.0008 32.0000 1.9746 1.9754 416.8630 417.0813 0.0328 -1.0000 -1.0000 2957322 1581420625.70 151.4292 60.0008 32.0000 1.9732 1.9740 416.8517 417.0699 0.0329 -1.0000 -1.0000 2957385 1581420625.80 151.4292 60.0008 32.0000 1.9734 1.9742 416.7303 416.9484 0.0329 -1.0000 -1.0000 2957463 1581420625.90 151.4733 60.0008 32.0000 1.9740 1.9748 416.6592 416.8776 0.0328 -1.0000 -1.0000 2957525 1581420626.00 151.5346 60.0008 32.0000 1.9743 1.9752 416.6051 416.8235 0.0330 -1.0000 -1.0000 2957806 1581420626.10 151.5346 60.0008 32.0000 1.9753 1.9762 416.6453 416.8626 0.0327 -1.0000 -1.0000 2957869 1581420626.20 151.5346 60.0008 32.0000 1.9745 1.9753 416.7095 416.9269 0.0327 -1.0000 -1.0000 2957947 1581420626.30 151.5346 60.0008 32.0000 1.9740 1.9748 416.8006 417.0173 0.0327 -1.0000 -1.0000 2958010 1581420626.40 151.5346 60.0008 32.0000 1.9744 1.9752 416.8024 417.0202 0.0328 -1.0000 -1.0000 2958072 1581420626.50 151.4494 60.0008 32.0000 1.9746 1.9755 416.6446 416.8631 0.0329 -1.0000 -1.0000 2958150 1581420626.60 151.4488 60.0008 32.0000 1.9747 1.9755 416.5916 416.8086 0.0326 -1.0000 -1.0000 2958791 1581420626.70 151.4488 60.0008 32.0000 1.9745 1.9753 416.6459 416.8639 0.0328 -1.0000 -1.0000 2958853 1581420626.80 151.4488 60.0008 32.0000 1.9744 1.9752 416.8090 417.0269 0.0329 -1.0000 -1.0000 2958947 1581420626.90 151.4488 60.0008 32.0000 1.9742 1.9751 416.8648 417.0834 0.0329 -1.0000 -1.0000 2959009 1581420627.00 151.4506 60.0008 32.0000 1.9745 1.9753 416.7486 416.9669 0.0329 -1.0000 -1.0000 2959088 1581420627.10 151.4639 60.0008 32.0000 1.9743 1.9752 416.5691 416.7876 0.0328 -1.0000 -1.0000 2959228 1581420627.20 151.4639 60.0008 32.0000 1.9746 1.9754 416.7055 416.9230 0.0328 -1.0000 -1.0000 2959291 1581420627.30 151.4639 60.0008 32.0000 1.9740 1.9749 416.7408 416.9587 0.0328 -1.0000 -1.0000 2959353 1581420627.40 151.4639 60.0008 32.0000 1.9739 1.9747 416.8077 417.0259 0.0328 -1.0000 -1.0000 2959416 1581420627.50 151.4639 60.0008 32.0000 1.9752 1.9761 416.8355 417.0538 0.0329 -1.0000 -1.0000 2959494 1581420627.60 151.4190 60.0008 32.0000 1.9746 1.9754 416.7173 416.9351 0.0328 -1.0000 -1.0000 2959541 1581420627.70 151.4190 60.0008 32.0000 1.9746 1.9754 416.5842 416.8019 0.0328 -1.0000 -1.0000 2959619 1581420627.80 151.4190 60.0008 32.0000 1.9748 1.9757 416.6563 416.8751 0.0330 -1.0000 -1.0000 2959697 1581420627.90 151.4190 60.0008 32.0000 1.9748 1.9757 416.6755 416.8930 0.0328 -1.0000 -1.0000 2959775 1581420628.00 151.4190 60.0008 32.0000 1.9743 1.9752 416.7722 416.9905 0.0329 -1.0000 -1.0000 2959837 1581420628.10 151.4138 60.0008 32.0000 1.9739 1.9747 416.9246 417.1430 0.0329 -1.0000 -1.0000 2959900 1581420628.20 151.4091 60.0008 32.0000 1.9751 1.9759 416.6254 416.8444 0.0330 -1.0000 -1.0000 2959963 1581420628.30 151.4091 60.0008 32.0000 1.9757 1.9766 416.6373 416.8560 0.0330 -1.0000 -1.0000 3000041 1581420628.40 151.4091 60.0008 32.0000 1.9751 1.9760 416.6514 416.8691 0.0327 -1.0000 -1.0000 3000087 1581420628.50 151.4091 60.0008 32.0000 1.9743 1.9751 416.7653 416.9829 0.0328 -1.0000 -1.0000 3000166 1581420628.60 151.4091 60.0008 32.0000 1.9753 1.9761 416.8471 417.0650 0.0328 -1.0000 -1.0000 3000259 1581420628.70 151.4091 60.0008 32.0000 1.9747 1.9755 416.7944 417.0128 0.0329 -1.0000 -1.0000 3000322 1581420628.80 151.3929 60.0008 32.0000 1.9753 1.9761 416.7505 416.9675 0.0328 -1.0000 -1.0000 3000384 1581420628.90 151.3929 60.0008 32.0000 1.9754 1.9763 416.6729 416.8913 0.0329 -1.0000 -1.0000 3000447 1581420629.00 151.3929 60.0008 32.0000 1.9748 1.9756 416.6710 416.8892 0.0329 -1.0000 -1.0000 3000509 1581420629.10 151.3929 60.0008 32.0000 1.9750 1.9759 416.7134 416.9317 0.0329 -1.0000 -1.0000 3000994 1581420629.20 151.3929 60.0008 32.0000 1.9745 1.9754 416.8637 417.0820 0.0328 -1.0000 -1.0000 3001056 1581420629.30 151.4020 60.0008 32.0000 1.9745 1.9753 416.6790 416.8974 0.0330 -1.0000 -1.0000 3001119 1581420629.40 151.5439 60.0008 32.0000 1.9750 1.9758 416.5642 416.7819 0.0327 -1.0000 -1.0000 3001197 1581420629.50 151.5439 60.0008 32.0000 1.9754 1.9762 416.6501 416.8674 0.0328 -1.0000 -1.0000 3001259 1581420629.60 151.5439 60.0008 32.0000 1.9749 1.9758 416.7657 416.9838 0.0328 -1.0000 -1.0000 3001962 1581420629.70 151.5439 60.0008 32.0000 1.9743 1.9751 416.9064 417.1254 0.0329 -1.0000 -1.0000 3002041 1581420629.80 151.5439 60.0008 32.0000 1.9748 1.9756 416.8273 417.0461 0.0330 -1.0000 -1.0000 3002134 1581420629.90 151.4137 60.0011 32.0000 1.9751 1.9759 416.7327 416.9516 0.0329 -1.0000 -1.0000 3002212 1581420630.00 151.4137 60.0011 32.0000 1.9750 1.9759 416.7047 416.9226 0.0328 -1.0000 -1.0000 3002275 1581420630.10 151.4137 60.0011 32.0000 1.9751 1.9760 416.5995 416.8166 0.0327 -1.0000 -1.0000 3002337 1581420630.20 151.4137 60.0011 32.0000 1.9747 1.9756 416.6746 416.8935 0.0330 -1.0000 -1.0000 3002416 1581420630.30 151.4137 60.0011 32.0000 1.9740 1.9749 416.6986 416.9166 0.0327 -1.0000 -1.0000 3002509 1581420630.40 151.4137 60.0011 32.0000 1.9743 1.9751 416.7285 416.9457 0.0328 -1.0000 -1.0000 3002572 1581420630.50 151.4137 60.0011 32.0000 1.9749 1.9757 416.6239 416.8422 0.0329 -1.0000 -1.0000 3002650 1581420630.60 151.4700 60.0011 32.0000 1.9753 1.9761 416.6819 416.8990 0.0327 -1.0000 -1.0000 3002713 1581420630.70 151.4700 60.0011 32.0000 1.9749 1.9758 416.7387 416.9566 0.0329 -1.0000 -1.0000 3002775 1581420630.80 151.4700 60.0011 32.0000 1.9738 1.9746 416.8474 417.0656 0.0328 -1.0000 -1.0000 3002853 1581420630.90 151.4700 60.0011 32.0000 1.9744 1.9752 416.8287 417.0471 0.0328 -1.0000 -1.0000 3002916 1581420631.00 151.4700 60.0011 32.0000 1.9748 1.9756 416.7484 416.9660 0.0329 -1.0000 -1.0000 3002978 1581420631.10 151.4436 60.0011 32.0000 1.9751 1.9760 416.6440 416.8609 0.0327 -1.0000 -1.0000 3003072 1581420631.20 151.4259 60.0011 32.0000 1.9746 1.9755 416.5880 416.8066 0.0329 -1.0000 -1.0000 3003134 1581420631.30 151.4259 60.0011 32.0000 1.9752 1.9760 416.7082 416.9265 0.0329 -1.0000 -1.0000 3003197 1581420631.40 151.4259 60.0011 32.0000 1.9743 1.9751 416.8244 417.0429 0.0329 -1.0000 -1.0000 3003275 1581420631.50 151.4259 60.0011 32.0000 1.9750 1.9758 416.7987 417.0168 0.0329 -1.0000 -1.0000 3003337 1581420631.60 151.4259 60.0011 32.0000 1.9752 1.9761 416.5940 416.8121 0.0328 -1.0000 -1.0000 3003400 1581420631.70 151.4259 60.0011 32.0000 1.9742 1.9751 416.6916 416.9101 0.0330 -1.0000 -1.0000 3003478 1581420631.80 151.4185 60.0011 32.0000 1.9741 1.9750 416.8133 417.0308 0.0328 -1.0000 -1.0000 3003541 1581420631.90 151.4185 60.0011 32.0000 1.9746 1.9754 416.7984 417.0163 0.0327 -1.0000 -1.0000 3003603 1581420632.00 151.4185 60.0011 32.0000 1.9740 1.9748 416.7648 416.9833 0.0330 -1.0000 -1.0000 3003666 1581420632.10 151.4185 60.0011 32.0000 1.9749 1.9758 416.6240 416.8418 0.0328 -1.0000 -1.0000 3003728 1581420632.20 151.4185 60.0011 32.0000 1.9745 1.9754 416.5835 416.8022 0.0330 -1.0000 -1.0000 3003806 1581420632.30 151.4673 60.0011 32.0000 1.9741 1.9750 416.6827 416.9012 0.0328 -1.0000 -1.0000 3003869 1581420632.40 151.4703 60.0011 32.0000 1.9742 1.9750 416.7725 416.9905 0.0328 -1.0000 -1.0000 3003931 1581420632.50 151.4703 60.0011 32.0000 1.9747 1.9755 416.7775 416.9964 0.0330 -1.0000 -1.0000 3004009 1581420632.60 151.4703 60.0011 32.0000 1.9744 1.9753 416.6700 416.8873 0.0326 -1.0000 -1.0000 3004072 1581420632.70 151.4703 60.0011 32.0000 1.9748 1.9756 416.7291 416.9469 0.0328 -1.0000 -1.0000 3004759 1581420632.80 151.4714 60.0011 32.0000 1.9739 1.9748 416.6950 416.9136 0.0329 -1.0000 -1.0000 3004837 1581420632.90 151.4892 60.0011 32.0000 1.9740 1.9749 416.8328 417.0505 0.0327 -1.0000 -1.0000 3004900 1581420633.00 151.4892 60.0011 32.0000 1.9746 1.9754 416.8363 417.0546 0.0329 -1.0000 -1.0000 3004962 1581420633.10 151.4892 60.0011 32.0000 1.9749 1.9757 416.6927 416.9107 0.0329 -1.0000 -1.0000 3005041 1581420633.20 151.4892 60.0011 32.0000 1.9750 1.9759 416.6562 416.8744 0.0328 -1.0000 -1.0000 3005088 1581420633.30 151.4892 60.0011 32.0000 1.9748 1.9757 416.6005 416.8176 0.0328 -1.0000 -1.0000 3005166 1581420633.40 151.3428 60.0011 32.0000 1.9744 1.9752 416.6911 416.9098 0.0329 -1.0000 -1.0000 3005228 1581420633.50 151.3419 60.0011 32.0000 1.9744 1.9752 416.7744 416.9915 0.0327 -1.0000 -1.0000 3005291 1581420633.60 151.3419 60.0011 32.0000 1.9737 1.9745 416.8535 417.0725 0.0329 -1.0000 -1.0000 3005353 1581420633.70 151.3419 60.0011 32.0000 1.9737 1.9745 416.7855 417.0038 0.0329 -1.0000 -1.0000 3005431 1581420633.80 151.3419 60.0011 32.0000 1.9744 1.9753 416.6196 416.8378 0.0329 -1.0000 -1.0000 3005744 1581420633.90 151.4020 60.0011 32.0000 1.9748 1.9756 416.7521 416.9699 0.0328 -1.0000 -1.0000 3005822 1581420634.00 151.4264 60.0011 32.0000 1.9743 1.9751 416.7524 416.9710 0.0329 -1.0000 -1.0000 3005885 1581420634.10 151.4264 60.0011 32.0000 1.9743 1.9752 416.7795 416.9978 0.0328 -1.0000 -1.0000 3005947 1581420634.20 151.4264 60.0011 32.0000 1.9744 1.9753 416.6204 416.8386 0.0329 -1.0000 -1.0000 3006025 1581420634.30 151.4264 60.0011 32.0000 1.9750 1.9758 416.5962 416.8142 0.0329 -1.0000 -1.0000 3006088 1581420634.40 151.4264 60.0011 32.0000 1.9739 1.9748 416.6413 416.8597 0.0329 -1.0000 -1.0000 3006150 1581420634.50 151.4264 60.0011 32.0000 1.9741 1.9749 416.8080 417.0264 0.0329 -1.0000 -1.0000 3006228 1581420634.60 151.4174 60.0005 32.0000 1.9735 1.9744 416.8053 417.0240 0.0329 -1.0000 -1.0000 3006291 1581420634.70 151.4174 60.0005 32.0000 1.9744 1.9753 416.7308 416.9489 0.0329 -1.0000 -1.0000 3006353 1581420634.80 151.4174 60.0005 32.0000 1.9743 1.9751 416.7982 417.0172 0.0329 -1.0000 -1.0000 3006509 1581420634.90 151.4174 60.0005 32.0000 1.9747 1.9756 416.6613 416.8789 0.0328 -1.0000 -1.0000 3006572 1581420635.00 151.4174 60.0005 32.0000 1.9752 1.9760 416.5781 416.7965 0.0329 -1.0000 -1.0000 3006634 1581420635.10 151.3843 60.0005 32.0000 1.9750 1.9758 416.6834 416.9018 0.0329 -1.0000 -1.0000 3006713 1581420635.20 151.3811 60.0005 32.0000 1.9739 1.9747 416.7022 416.9209 0.0330 -1.0000 -1.0000 3006775 1581420635.30 151.3811 60.0005 32.0000 1.9743 1.9751 416.7863 417.0042 0.0327 -1.0000 -1.0000 3006994 1581420635.40 151.3811 60.0005 32.0000 1.9738 1.9747 416.7515 416.9712 0.0330 -1.0000 -1.0000 3007072 1581420635.50 151.3811 60.0005 32.0000 1.9750 1.9759 416.6902 416.9087 0.0329 -1.0000 -1.0000 3007134 1581420635.60 151.3811 60.0005 32.0000 1.9755 1.9763 416.6053 416.8237 0.0329 -1.0000 -1.0000 3007197 1581420635.70 151.3891 60.0005 32.0000 1.9745 1.9753 416.5885 416.8059 0.0328 -1.0000 -1.0000 3007259 1581420635.80 151.3891 60.0005 32.0000 1.9740 1.9749 416.7389 416.9567 0.0328 -1.0000 -1.0000 3007744 1581420635.90 151.3891 60.0005 32.0000 1.9743 1.9751 416.8435 417.0607 0.0327 -1.0000 -1.0000 3007806 1581420636.00 151.3891 60.0005 32.0000 1.9741 1.9749 416.7573 416.9738 0.0326 -1.0000 -1.0000 3007869 1581420636.10 151.3891 60.0005 32.0000 1.9753 1.9762 416.5671 416.7842 0.0328 -1.0000 -1.0000 3007931 1581420636.20 151.5560 60.0005 32.0000 1.9755 1.9763 416.5448 416.7630 0.0329 -1.0000 -1.0000 3008010 1581420636.30 151.5560 60.0005 32.0000 1.9742 1.9751 416.6547 416.8721 0.0327 -1.0000 -1.0000 3008244 1581420636.40 151.5560 60.0005 32.0000 1.9746 1.9754 416.8021 417.0197 0.0328 -1.0000 -1.0000 3008306 1581420636.50 151.5560 60.0005 32.0000 1.9747 1.9755 416.7631 416.9806 0.0328 -1.0000 -1.0000 3008369 1581420636.60 151.5560 60.0005 32.0000 1.9756 1.9764 416.6396 416.8587 0.0330 -1.0000 -1.0000 3008431 1581420636.70 151.5152 60.0005 32.0000 1.9751 1.9760 416.6761 416.8941 0.0328 -1.0000 -1.0000 3008494 1581420636.80 151.4207 60.0005 32.0000 1.9750 1.9759 416.5512 416.7680 0.0327 -1.0000 -1.0000 3008572 1581420636.90 151.4207 60.0005 32.0000 1.9743 1.9752 416.6423 416.8609 0.0330 -1.0000 -1.0000 3008759 1581420637.00 151.4207 60.0005 32.0000 1.9749 1.9758 416.7044 416.9232 0.0329 -1.0000 -1.0000 3008822 1581420637.10 151.4207 60.0005 32.0000 1.9742 1.9750 416.8077 417.0263 0.0329 -1.0000 -1.0000 3008900 1581420637.20 151.4207 60.0005 32.0000 1.9755 1.9764 416.5957 416.8141 0.0329 -1.0000 -1.0000 3008963 1581420637.30 151.3905 60.0005 32.0000 1.9754 1.9762 416.6172 416.8354 0.0329 -1.0000 -1.0000 3009025 1581420637.40 151.3905 60.0005 32.0000 1.9752 1.9760 416.6330 416.8505 0.0328 -1.0000 -1.0000 3009275 1581420637.50 151.3905 60.0005 32.0000 1.9739 1.9748 416.7500 416.9685 0.0328 -1.0000 -1.0000 3009337 1581420637.60 151.3905 60.0005 32.0000 1.9736 1.9745 416.7243 416.9416 0.0327 -1.0000 -1.0000 3009400 1581420637.70 151.3905 60.0005 32.0000 1.9742 1.9750 416.8497 417.0679 0.0329 -1.0000 -1.0000 3009478 1581420637.80 151.4445 60.0005 32.0000 1.9745 1.9754 416.7810 417.0000 0.0330 -1.0000 -1.0000 3009541 1581420637.90 151.4495 60.0005 32.0000 1.9754 1.9763 416.6533 416.8704 0.0326 -1.0000 -1.0000 3009775 1581420638.00 151.4495 60.0005 32.0000 1.9742 1.9750 416.6645 416.8820 0.0327 -1.0000 -1.0000 3009837 1581420638.10 151.4495 60.0005 32.0000 1.9740 1.9748 416.8036 417.0205 0.0327 -1.0000 -1.0000 3009900 1581420638.20 151.4495 60.0005 32.0000 1.9742 1.9750 416.8271 417.0453 0.0329 -1.0000 -1.0000 3009978 1581420638.30 151.4495 60.0005 32.0000 1.9745 1.9753 416.6801 416.8979 0.0328 -1.0000 -1.0000 3010041 1581420638.40 151.4641 60.0005 32.0000 1.9752 1.9761 416.6351 416.8530 0.0328 -1.0000 -1.0000 3010228 1581420638.50 151.4641 60.0005 32.0000 1.9748 1.9756 416.6682 416.8856 0.0328 -1.0000 -1.0000 3010306 1581420638.60 151.4641 60.0005 32.0000 1.9745 1.9753 416.7892 417.0068 0.0328 -1.0000 -1.0000 3010369 1581420638.70 151.4641 60.0005 32.0000 1.9738 1.9746 416.7891 417.0072 0.0329 -1.0000 -1.0000 3010431 1581420638.80 151.4641 60.0005 32.0000 1.9747 1.9755 416.6916 416.9104 0.0330 -1.0000 -1.0000 3010494 1581420638.90 151.5074 60.0005 32.0000 1.9745 1.9754 416.6285 416.8463 0.0328 -1.0000 -1.0000 3011244 1581420639.00 151.5102 60.0005 32.0000 1.9747 1.9756 416.6786 416.8970 0.0329 -1.0000 -1.0000 3011306 1581420639.10 151.5102 60.0005 32.0000 1.9745 1.9754 416.8267 417.0449 0.0328 -1.0000 -1.0000 3011385 1581420639.20 151.5102 60.0005 32.0000 1.9744 1.9752 416.8421 417.0595 0.0328 -1.0000 -1.0000 3011447 1581420639.30 151.5102 60.0005 32.0000 1.9743 1.9751 416.8796 417.0982 0.0329 -1.0000 -1.0000 3011525 1581420639.40 151.5102 60.0005 32.0000 1.9746 1.9754 416.6580 416.8769 0.0330 -1.0000 -1.0000 3011603 1581420639.50 151.5495 60.0005 32.0000 1.9749 1.9758 416.5876 416.8054 0.0327 -1.0000 -1.0000 3011666 1581420639.60 151.5495 60.0005 32.0000 1.9746 1.9755 416.7366 416.9537 0.0328 -1.0000 -1.0000 3011728 1581420639.70 151.5495 60.0005 32.0000 1.9747 1.9756 416.7980 417.0160 0.0328 -1.0000 -1.0000 3011791 1581420639.80 151.5495 60.0005 32.0000 1.9749 1.9757 416.8287 417.0461 0.0327 -1.0000 -1.0000 3011853 1581420639.90 151.5495 60.0005 32.0000 1.9745 1.9754 416.7413 416.9585 0.0327 -1.0000 -1.0000 3011963 1581420640.00 151.3915 60.0002 32.0000 1.9745 1.9754 416.6595 416.8766 0.0327 -1.0000 -1.0000 3012025 1581420640.10 151.3836 60.0001 32.0000 1.9744 1.9752 416.6187 416.8371 0.0329 -1.0000 -1.0000 3012088 1581420640.20 151.3836 60.0001 32.0000 1.9745 1.9754 416.7530 416.9714 0.0329 -1.0000 -1.0000 3012166 1581420640.30 151.3836 60.0001 32.0000 1.9740 1.9748 416.8590 417.0773 0.0328 -1.0000 -1.0000 3012228 1581420640.40 151.3836 60.0001 32.0000 1.9744 1.9753 416.8882 417.1066 0.0329 -1.0000 -1.0000 3012291 1581420640.50 151.3836 60.0001 32.0000 1.9748 1.9756 416.8264 417.0444 0.0328 -1.0000 -1.0000 3012369 1581420640.60 151.5609 60.0001 32.0000 1.9752 1.9760 416.6626 416.8811 0.0329 -1.0000 -1.0000 3012431 1581420640.70 151.5609 60.0001 32.0000 1.9747 1.9755 416.7712 416.9884 0.0326 -1.0000 -1.0000 3012494 1581420640.80 151.5609 60.0001 32.0000 1.9740 1.9748 416.8826 417.1005 0.0328 -1.0000 -1.0000 3012572 1581420640.90 151.5609 60.0001 32.0000 1.9739 1.9748 416.7833 417.0017 0.0329 -1.0000 -1.0000 3012634 1581420641.00 151.5609 60.0001 32.0000 1.9750 1.9758 416.6704 416.8896 0.0330 -1.0000 -1.0000 3012744 1581420641.10 151.4202 60.0001 32.0000 1.9741 1.9750 416.5952 416.8121 0.0327 -1.0000 -1.0000 3012806 1581420641.20 151.4108 60.0001 32.0000 1.9751 1.9760 416.5990 416.8166 0.0327 -1.0000 -1.0000 3012869 1581420641.30 151.4108 60.0001 32.0000 1.9742 1.9751 416.8455 417.0634 0.0328 -1.0000 -1.0000 3012931 1581420641.40 151.4108 60.0001 32.0000 1.9735 1.9744 416.8305 417.0485 0.0327 -1.0000 -1.0000 3013009 1581420641.50 151.4108 60.0001 32.0000 1.9741 1.9749 416.8104 417.0281 0.0329 -1.0000 -1.0000 3013510 1581420641.60 151.4108 60.0001 32.0000 1.9751 1.9759 416.7463 416.9646 0.0328 -1.0000 -1.0000 3013572 1581420641.70 151.4334 60.0001 32.0000 1.9748 1.9756 416.6297 416.8468 0.0327 -1.0000 -1.0000 3013634 1581420641.80 151.4334 60.0001 32.0000 1.9741 1.9750 416.8284 417.0458 0.0327 -1.0000 -1.0000 3013697 1581420641.90 151.4334 60.0001 32.0000 1.9743 1.9751 416.8956 417.1134 0.0328 -1.0000 -1.0000 3013775 1581420642.00 151.4334 60.0001 32.0000 1.9743 1.9752 416.7916 417.0094 0.0328 -1.0000 -1.0000 3014010 1581420642.10 151.4334 60.0001 32.0000 1.9755 1.9763 416.7510 416.9686 0.0328 -1.0000 -1.0000 3014072 1581420642.20 151.4334 60.0001 32.0000 1.9749 1.9758 416.6460 416.8643 0.0329 -1.0000 -1.0000 3014134 1581420642.30 151.4270 60.0001 32.0000 1.9748 1.9756 416.5659 416.7841 0.0328 -1.0000 -1.0000 3014197 1581420642.40 151.4270 60.0001 32.0000 1.9751 1.9759 416.6851 416.9025 0.0327 -1.0000 -1.0000 3014260 1581420642.50 151.4270 60.0001 32.0000 1.9743 1.9751 416.8558 417.0734 0.0328 -1.0000 -1.0000 3015041 1581420642.60 151.4270 60.0001 32.0000 1.9747 1.9756 416.8636 417.0825 0.0329 -1.0000 -1.0000 3015103 1581420642.70 151.4270 60.0001 32.0000 1.9750 1.9759 416.8302 417.0483 0.0328 -1.0000 -1.0000 3015166 1581420642.80 151.4270 60.0001 32.0000 1.9752 1.9761 416.7405 416.9587 0.0329 -1.0000 -1.0000 3015244 1581420642.90 151.5673 60.0001 32.0000 1.9753 1.9761 416.7474 416.9644 0.0327 -1.0000 -1.0000 3015306 1581420643.00 151.5673 60.0001 32.0000 1.9744 1.9753 416.8580 417.0749 0.0327 -1.0000 -1.0000 3015369 1581420643.10 151.5673 60.0001 32.0000 1.9740 1.9748 416.7923 417.0096 0.0327 -1.0000 -1.0000 3015447 1581420643.20 151.5673 60.0001 32.0000 1.9748 1.9757 416.7431 416.9605 0.0328 -1.0000 -1.0000 3015510 1581420643.30 151.5673 60.0001 32.0000 1.9749 1.9757 416.6120 416.8297 0.0328 -1.0000 -1.0000 3015572 1581420643.40 151.4501 60.0001 32.0000 1.9748 1.9756 416.6322 416.8504 0.0328 -1.0000 -1.0000 3015650 1581420643.50 151.4316 60.0001 32.0000 1.9736 1.9744 416.6759 416.8930 0.0327 -1.0000 -1.0000 3015713 1581420643.60 151.4316 60.0001 32.0000 1.9740 1.9748 416.7784 416.9953 0.0326 -1.0000 -1.0000 3015775 1581420643.70 151.4316 60.0001 32.0000 1.9749 1.9757 416.7811 416.9983 0.0327 -1.0000 -1.0000 3015837 1581420643.80 151.4316 60.0001 32.0000 1.9751 1.9759 416.8376 417.0552 0.0328 -1.0000 -1.0000 3015900 1581420643.90 151.4316 60.0001 32.0000 1.9754 1.9762 416.7712 416.9891 0.0328 -1.0000 -1.0000 3015978 1581420644.00 151.4652 60.0001 32.0000 1.9745 1.9754 416.7469 416.9641 0.0327 -1.0000 -1.0000 3016041 1581420644.10 151.4652 60.0001 32.0000 1.9742 1.9751 416.8126 417.0305 0.0328 -1.0000 -1.0000 3016103 1581420644.20 151.4652 60.0001 32.0000 1.9743 1.9751 416.7975 417.0167 0.0331 -1.0000 -1.0000 3016182 1581420644.30 151.4652 60.0001 32.0000 1.9748 1.9756 416.6754 416.8932 0.0328 -1.0000 -1.0000 3016244 1581420644.40 151.4652 60.0001 32.0000 1.9749 1.9757 416.7022 416.9195 0.0327 -1.0000 -1.0000 3016306 1581420644.50 151.4652 60.0001 32.0000 1.9759 1.9768 416.6599 416.8769 0.0327 -1.0000 -1.0000 3016384 1581420644.60 151.4652 60.0001 32.0000 1.9750 1.9758 416.7294 416.9463 0.0327 -1.0000 -1.0000 3016463 1581420644.70 151.4994 59.9994 32.0000 1.9750 1.9759 416.7771 416.9946 0.0327 -1.0000 -1.0000 3016525 1581420644.80 151.4994 59.9994 32.0000 1.9747 1.9755 416.7951 417.0119 0.0326 -1.0000 -1.0000 3016587 1581420644.90 151.4994 59.9994 32.0000 1.9745 1.9754 416.8210 417.0389 0.0328 -1.0000 -1.0000 3016650 1581420645.00 151.4994 59.9994 32.0000 1.9753 1.9762 416.7249 416.9419 0.0327 -1.0000 -1.0000 3016713 1581420645.10 151.4994 59.9994 32.0000 1.9756 1.9764 416.6559 416.8735 0.0328 -1.0000 -1.0000 3017009 1581420645.20 151.5310 59.9994 32.0000 1.9753 1.9762 416.6838 416.9011 0.0327 -1.0000 -1.0000 3017072 1581420645.30 151.5568 59.9994 32.0000 1.9748 1.9756 416.7925 417.0088 0.0326 -1.0000 -1.0000 3017134 1581420645.40 151.5568 59.9994 32.0000 1.9743 1.9752 416.7688 416.9858 0.0327 -1.0000 -1.0000 3017197 1581420645.50 151.5568 59.9994 32.0000 1.9756 1.9764 416.7222 416.9386 0.0326 -1.0000 -1.0000 3017275 1581420645.60 151.5568 59.9994 32.0000 1.9762 1.9771 416.6197 416.8369 0.0327 -1.0000 -1.0000 3017494 1581420645.70 151.5568 59.9994 32.0000 1.9748 1.9757 416.5969 416.8144 0.0328 -1.0000 -1.0000 3017572 1581420645.80 151.5393 59.9994 32.0000 1.9741 1.9750 416.8326 417.0494 0.0327 -1.0000 -1.0000 3017634 1581420645.90 151.5393 59.9994 32.0000 1.9744 1.9753 416.8178 417.0345 0.0326 -1.0000 -1.0000 3017712 1581420646.00 151.5393 59.9994 32.0000 1.9752 1.9761 416.7547 416.9723 0.0328 -1.0000 -1.0000 3017775 1581420646.10 151.5393 59.9994 32.0000 1.9761 1.9769 416.7289 416.9456 0.0326 -1.0000 -1.0000 3017994 1581420646.20 151.5393 59.9994 32.0000 1.9756 1.9765 416.7465 416.9635 0.0327 -1.0000 -1.0000 3018072 1581420646.30 151.5393 59.9994 32.0000 1.9754 1.9763 416.8501 417.0674 0.0327 -1.0000 -1.0000 3018134 1581420646.40 151.5013 59.9994 32.0000 1.9746 1.9754 416.8443 417.0614 0.0326 -1.0000 -1.0000 3018197 1581420646.50 151.5013 59.9994 32.0000 1.9751 1.9759 416.7588 416.9757 0.0327 -1.0000 -1.0000 3018275 1581420646.60 151.5013 59.9994 32.0000 1.9748 1.9756 416.7177 416.9350 0.0327 -1.0000 -1.0000 3018494 1581420646.70 151.5013 59.9994 32.0000 1.9750 1.9758 416.6241 416.8415 0.0327 -1.0000 -1.0000 3018556 1581420646.80 151.5013 59.9994 32.0000 1.9742 1.9750 416.7521 416.9686 0.0326 -1.0000 -1.0000 3018634 1581420646.90 151.5036 59.9994 32.0000 1.9738 1.9746 416.8283 417.0455 0.0327 -1.0000 -1.0000 3018713 1581420647.00 151.5301 59.9994 32.0000 1.9749 1.9758 416.7103 416.9271 0.0327 -1.0000 -1.0000 3018775 1581420647.10 151.5301 59.9994 32.0000 1.9758 1.9766 416.7468 416.9646 0.0328 -1.0000 -1.0000 3018853 1581420647.20 151.5301 59.9994 32.0000 1.9758 1.9766 416.6904 416.9073 0.0326 -1.0000 -1.0000 3019041 1581420647.30 151.5301 59.9994 32.0000 1.9752 1.9761 416.8537 417.0702 0.0326 -1.0000 -1.0000 3019103 1581420647.40 151.5301 59.9994 32.0000 1.9747 1.9756 416.7480 416.9644 0.0326 -1.0000 -1.0000 3019181 1581420647.50 151.4944 59.9994 32.0000 1.9750 1.9758 416.6452 416.8618 0.0326 -1.0000 -1.0000 3019244 1581420647.60 151.4944 59.9994 32.0000 1.9750 1.9759 416.5848 416.8020 0.0327 -1.0000 -1.0000 3019306 1581420647.70 151.4944 59.9994 32.0000 1.9748 1.9757 416.6397 416.8577 0.0328 -1.0000 -1.0000 3019541 1581420647.80 151.4944 59.9994 32.0000 1.9749 1.9758 416.7312 416.9499 0.0330 -1.0000 -1.0000 3019603 1581420647.90 151.4944 59.9994 32.0000 1.9739 1.9747 416.7381 416.9550 0.0327 -1.0000 -1.0000 3019681 1581420648.00 151.4944 59.9994 32.0000 1.9746 1.9755 416.7735 416.9911 0.0328 -1.0000 -1.0000 3019744 1581420648.10 151.5203 59.9994 32.0000 1.9748 1.9757 416.7133 416.9313 0.0328 -1.0000 -1.0000 3019806 1581420648.20 151.5203 59.9994 32.0000 1.9751 1.9759 416.6504 416.8671 0.0327 -1.0000 -1.0000 3020244 1581420648.30 151.5203 59.9994 32.0000 1.9756 1.9765 416.6050 416.8218 0.0326 -1.0000 -1.0000 3020306 1581420648.40 151.5203 59.9994 32.0000 1.9748 1.9756 416.8028 417.0204 0.0328 -1.0000 -1.0000 3020369 1581420648.50 151.5203 59.9994 32.0000 1.9744 1.9752 416.7828 416.9996 0.0327 -1.0000 -1.0000 3020447 1581420648.60 151.4448 59.9994 32.0000 1.9749 1.9757 416.6689 416.8864 0.0328 -1.0000 -1.0000 3020509 1581420648.70 151.4409 59.9994 32.0000 1.9753 1.9761 416.6267 416.8452 0.0329 -1.0000 -1.0000 3020572 1581420648.80 151.4409 59.9994 32.0000 1.9755 1.9763 416.5808 416.7982 0.0327 -1.0000 -1.0000 3020650 1581420648.90 151.4409 59.9994 32.0000 1.9745 1.9754 416.7420 416.9586 0.0326 -1.0000 -1.0000 3020713 1581420649.00 151.4409 59.9994 32.0000 1.9747 1.9755 416.8055 417.0223 0.0326 -1.0000 -1.0000 3020775 1581420649.10 151.4485 59.9994 32.0000 1.9756 1.9764 416.8230 417.0408 0.0328 -1.0000 -1.0000 3020837 1581420649.20 151.5275 59.9994 32.0000 1.9758 1.9766 416.5939 416.8113 0.0326 -1.0000 -1.0000 3020900 1581420649.30 151.5275 59.9994 32.0000 1.9748 1.9756 416.6549 416.8722 0.0329 -1.0000 -1.0000 3020963 1581420649.40 151.5275 59.9994 32.0000 1.9748 1.9756 416.7444 416.9622 0.0328 -1.0000 -1.0000 3021041 1581420649.50 151.5275 59.9994 32.0000 1.9744 1.9752 416.7624 416.9805 0.0329 -1.0000 -1.0000 3021103 1581420649.60 151.5275 59.9994 32.0000 1.9753 1.9762 416.6048 416.8219 0.0326 -1.0000 -1.0000 3021166 1581420649.70 151.5066 59.9995 32.0000 1.9753 1.9761 416.6437 416.8608 0.0327 -1.0000 -1.0000 3022025 1581420649.80 151.5066 59.9995 32.0000 1.9753 1.9761 416.6607 416.8778 0.0328 -1.0000 -1.0000 3022088 1581420649.90 151.5066 59.9995 32.0000 1.9739 1.9748 416.7834 417.0010 0.0327 -1.0000 -1.0000 3022166 1581420650.00 151.5066 59.9995 32.0000 1.9738 1.9746 416.8712 417.0898 0.0328 -1.0000 -1.0000 3022275 1581420650.10 151.5066 59.9995 32.0000 1.9748 1.9757 416.7181 416.9348 0.0326 -1.0000 -1.0000 3022337 1581420650.20 151.5066 59.9995 32.0000 1.9753 1.9761 416.5890 416.8063 0.0328 -1.0000 -1.0000 3022400 1581420650.30 151.5066 59.9995 32.0000 1.9747 1.9756 416.5360 416.7532 0.0328 -1.0000 -1.0000 3022463 1581420650.40 151.5413 59.9995 32.0000 1.9749 1.9757 416.6926 416.9113 0.0329 -1.0000 -1.0000 3022525 1581420650.50 151.5413 59.9995 32.0000 1.9745 1.9754 416.7399 416.9578 0.0328 -1.0000 -1.0000 3022603 1581420650.60 151.5413 59.9995 32.0000 1.9748 1.9757 416.7441 416.9616 0.0328 -1.0000 -1.0000 3022666 1581420650.70 151.5413 59.9995 32.0000 1.9757 1.9765 416.6883 416.9063 0.0329 -1.0000 -1.0000 3022728 1581420650.80 151.5413 59.9995 32.0000 1.9751 1.9759 416.5407 416.7594 0.0329 -1.0000 -1.0000 3022806 1581420650.90 151.4357 59.9995 32.0000 1.9748 1.9756 416.5858 416.8036 0.0328 -1.0000 -1.0000 3022869 1581420651.00 151.4116 59.9995 32.0000 1.9743 1.9751 416.7901 417.0072 0.0327 -1.0000 -1.0000 3022931 1581420651.10 151.4116 59.9995 32.0000 1.9741 1.9749 416.7500 416.9682 0.0329 -1.0000 -1.0000 3022994 1581420651.20 151.4187 59.9995 32.0000 1.9746 1.9754 416.6819 416.8990 0.0327 -1.0000 -1.0000 3023056 1581420651.30 151.4187 59.9995 32.0000 1.9750 1.9759 416.6572 416.8754 0.0329 -1.0000 -1.0000 3023119 1581420651.40 151.4187 59.9995 32.0000 1.9750 1.9759 416.6287 416.8460 0.0327 -1.0000 -1.0000 3023197 1581420651.50 151.4187 59.9995 32.0000 1.9750 1.9759 416.6657 416.8846 0.0329 -1.0000 -1.0000 3023259 1581420651.60 151.4187 59.9995 32.0000 1.9748 1.9757 416.7355 416.9530 0.0328 -1.0000 -1.0000 3023322 1581420651.70 151.4187 59.9995 32.0000 1.9745 1.9754 416.7519 416.9699 0.0328 -1.0000 -1.0000 3023400 1581420651.80 151.4187 59.9995 32.0000 1.9749 1.9758 416.5136 416.7317 0.0328 -1.0000 -1.0000 3023978 1581420651.90 151.4187 59.9995 32.0000 1.9754 1.9762 416.5640 416.7818 0.0328 -1.0000 -1.0000 3024057 1581420652.00 151.4187 59.9995 32.0000 1.9746 1.9755 416.6489 416.8667 0.0328 -1.0000 -1.0000 3024119 1581420652.10 151.3888 59.9995 32.0000 1.9745 1.9753 416.7679 416.9865 0.0328 -1.0000 -1.0000 3024182 1581420652.20 151.3888 59.9995 32.0000 1.9748 1.9757 416.7476 416.9646 0.0327 -1.0000 -1.0000 3024260 1581420652.30 151.3888 59.9995 32.0000 1.9746 1.9754 416.7792 416.9966 0.0327 -1.0000 -1.0000 3024322 1581420652.40 151.3888 59.9995 32.0000 1.9749 1.9757 416.6049 416.8222 0.0328 -1.0000 -1.0000 3024384 1581420652.50 151.3888 59.9995 32.0000 1.9741 1.9750 416.5831 416.8011 0.0328 -1.0000 -1.0000 3024447 1581420652.60 151.3888 59.9995 32.0000 1.9741 1.9750 416.6847 416.9031 0.0329 -1.0000 -1.0000 3024509 1581420652.70 151.5270 59.9995 32.0000 1.9749 1.9758 416.7853 417.0045 0.0330 -1.0000 -1.0000 3024587 1581420652.80 151.5270 59.9995 32.0000 1.9746 1.9754 416.8043 417.0228 0.0329 -1.0000 -1.0000 3024775 1581420652.90 151.5270 59.9995 32.0000 1.9751 1.9760 416.6199 416.8380 0.0328 -1.0000 -1.0000 3024837 1581420653.00 151.5270 59.9995 32.0000 1.9754 1.9762 416.4864 416.7054 0.0329 -1.0000 -1.0000 3024900 1581420653.10 151.5270 59.9995 32.0000 1.9750 1.9759 416.6175 416.8353 0.0328 -1.0000 -1.0000 3024978 1581420653.20 151.5114 59.9995 32.0000 1.9745 1.9753 416.7437 416.9614 0.0328 -1.0000 -1.0000 3025041 1581420653.30 151.5114 59.9995 32.0000 1.9745 1.9753 416.6957 416.9129 0.0328 -1.0000 -1.0000 3025275 1581420653.40 151.5114 59.9995 32.0000 1.9744 1.9753 416.6918 416.9094 0.0327 -1.0000 -1.0000 3025353 1581420653.50 151.5114 59.9995 32.0000 1.9752 1.9760 416.5350 416.7530 0.0329 -1.0000 -1.0000 3025416 1581420653.60 151.4938 59.9995 32.0000 1.9759 1.9767 416.6054 416.8233 0.0328 -1.0000 -1.0000 3025478 1581420653.70 151.4938 59.9995 32.0000 1.9745 1.9753 416.6028 416.8199 0.0326 -1.0000 -1.0000 3025557 1581420653.80 151.4938 59.9995 32.0000 1.9739 1.9748 416.6656 416.8831 0.0328 -1.0000 -1.0000 3026228 1581420653.90 151.4938 59.9995 32.0000 1.9737 1.9746 416.7326 416.9508 0.0328 -1.0000 -1.0000 3026306 1581420654.00 151.4938 59.9995 32.0000 1.9744 1.9753 416.6601 416.8779 0.0329 -1.0000 -1.0000 3026369 1581420654.10 151.4938 59.9995 32.0000 1.9750 1.9758 416.6639 416.8806 0.0326 -1.0000 -1.0000 3026431 1581420654.20 151.4938 59.9995 32.0000 1.9749 1.9757 416.5201 416.7377 0.0328 -1.0000 -1.0000 3026509 1581420654.30 151.5571 59.9995 32.0000 1.9754 1.9762 416.6274 416.8457 0.0329 -1.0000 -1.0000 3026572 1581420654.40 151.5571 59.9995 32.0000 1.9741 1.9749 416.8062 417.0235 0.0327 -1.0000 -1.0000 3026634 1581420654.50 151.5571 59.9995 32.0000 1.9745 1.9754 416.7849 417.0030 0.0328 -1.0000 -1.0000 3026713 1581420654.60 151.5571 59.9995 32.0000 1.9744 1.9752 416.7514 416.9694 0.0328 -1.0000 -1.0000 3026775 1581420654.70 151.5571 59.9995 32.0000 1.9743 1.9752 416.6383 416.8562 0.0328 -1.0000 -1.0000 3026837 1581420654.80 151.5571 59.9995 32.0000 1.9745 1.9753 416.5368 416.7551 0.0329 -1.0000 -1.0000 3026900 1581420654.90 151.3431 59.9994 32.0000 1.9740 1.9749 416.6288 416.8464 0.0327 -1.0000 -1.0000 3026963 1581420655.00 151.3431 59.9994 32.0000 1.9741 1.9750 416.7171 416.9335 0.0327 -1.0000 -1.0000 3027025 1581420655.10 151.3431 59.9994 32.0000 1.9737 1.9745 416.7218 416.9390 0.0326 -1.0000 -1.0000 3027103 1581420655.20 151.3431 59.9994 32.0000 1.9752 1.9761 416.6427 416.8607 0.0329 -1.0000 -1.0000 3027166 1581420655.30 151.3431 59.9994 32.0000 1.9753 1.9762 416.4712 416.6884 0.0327 -1.0000 -1.0000 3027228 1581420655.40 151.3431 59.9994 32.0000 1.9745 1.9753 416.5573 416.7752 0.0329 -1.0000 -1.0000 3027525 1581420655.50 151.5348 59.9994 32.0000 1.9751 1.9759 416.7654 416.9825 0.0326 -1.0000 -1.0000 3027588 1581420655.60 151.5348 59.9994 32.0000 1.9743 1.9752 416.8145 417.0320 0.0328 -1.0000 -1.0000 3027650 1581420655.70 151.5348 59.9994 32.0000 1.9751 1.9760 416.6568 416.8749 0.0328 -1.0000 -1.0000 3027713 1581420655.80 151.5348 59.9994 32.0000 1.9751 1.9760 416.5670 416.7847 0.0328 -1.0000 -1.0000 3027775 1581420655.90 151.5348 59.9994 32.0000 1.9743 1.9752 416.6497 416.8676 0.0328 -1.0000 -1.0000 3027853 1581420656.00 151.5348 59.9994 32.0000 1.9739 1.9747 416.7466 416.9643 0.0327 -1.0000 -1.0000 3027916 1581420656.10 151.5348 59.9994 32.0000 1.9741 1.9750 416.7226 416.9402 0.0328 -1.0000 -1.0000 3027978 1581420656.20 151.5348 59.9994 32.0000 1.9744 1.9753 416.8030 417.0200 0.0327 -1.0000 -1.0000 3028057 1581420656.30 151.5348 59.9994 32.0000 1.9747 1.9756 416.5951 416.8129 0.0329 -1.0000 -1.0000 3028119 1581420656.40 151.5348 59.9994 32.0000 1.9751 1.9760 416.5439 416.7618 0.0328 -1.0000 -1.0000 3028244 1581420656.50 151.5348 59.9994 32.0000 1.9753 1.9761 416.8028 417.0202 0.0328 -1.0000 -1.0000 3028306 1581420656.60 151.5348 59.9994 32.0000 1.9751 1.9759 416.7756 416.9937 0.0328 -1.0000 -1.0000 3028369 1581420656.70 151.3869 59.9994 32.0000 1.9747 1.9756 416.6790 416.8965 0.0328 -1.0000 -1.0000 3028447 1581420656.80 151.3869 59.9994 32.0000 1.9747 1.9755 416.6898 416.9072 0.0327 -1.0000 -1.0000 3028509 1581420656.90 151.3869 59.9994 32.0000 1.9750 1.9759 416.5921 416.8090 0.0328 -1.0000 -1.0000 3028775 1581420657.00 151.3869 59.9994 32.0000 1.9749 1.9757 416.6291 416.8476 0.0329 -1.0000 -1.0000 3028837 1581420657.10 151.3869 59.9994 32.0000 1.9748 1.9757 416.7153 416.9326 0.0327 -1.0000 -1.0000 3028916 1581420657.20 151.3869 59.9994 32.0000 1.9744 1.9753 416.7955 417.0129 0.0327 -1.0000 -1.0000 3028978 1581420657.30 151.4800 59.9994 32.0000 1.9750 1.9758 416.8286 417.0458 0.0328 -1.0000 -1.0000 3029041 1581420657.40 151.5150 59.9994 32.0000 1.9749 1.9757 416.5519 416.7706 0.0329 -1.0000 -1.0000 3029478 1581420657.50 151.5150 59.9994 32.0000 1.9751 1.9760 416.5256 416.7437 0.0328 -1.0000 -1.0000 3029541 1581420657.60 151.5150 59.9994 32.0000 1.9744 1.9752 416.4515 416.6687 0.0327 -1.0000 -1.0000 3029603 1581420657.70 151.5150 59.9994 32.0000 1.9743 1.9752 416.5963 416.8131 0.0326 -1.0000 -1.0000 3029682 1581420657.80 151.5150 59.9994 32.0000 1.9736 1.9744 416.8298 417.0470 0.0327 -1.0000 -1.0000 3029744 1581420657.90 151.5231 59.9994 32.0000 1.9747 1.9755 416.8438 417.0610 0.0327 -1.0000 -1.0000 3029994 1581420658.00 151.5231 59.9994 32.0000 1.9738 1.9746 416.7357 416.9542 0.0329 -1.0000 -1.0000 3030056 1581420658.10 151.5231 59.9994 32.0000 1.9763 1.9771 416.6113 416.8297 0.0329 -1.0000 -1.0000 3030119 1581420658.20 151.5231 59.9994 32.0000 1.9761 1.9769 416.5536 416.7717 0.0329 -1.0000 -1.0000 3030182 1581420658.30 151.5231 59.9994 32.0000 1.9755 1.9764 416.5880 416.8062 0.0327 -1.0000 -1.0000 3030244 1581420658.40 151.5120 59.9994 32.0000 1.9744 1.9752 416.6901 416.9072 0.0327 -1.0000 -1.0000 3030306 1581420658.50 151.4765 59.9994 32.0000 1.9746 1.9755 416.7241 416.9416 0.0328 -1.0000 -1.0000 3030384 1581420658.60 151.4765 59.9994 32.0000 1.9749 1.9757 416.5882 416.8067 0.0328 -1.0000 -1.0000 3030447 1581420658.70 151.4765 59.9994 32.0000 1.9756 1.9765 416.5870 416.8038 0.0327 -1.0000 -1.0000 3030509 1581420658.80 151.4765 59.9994 32.0000 1.9752 1.9761 416.6169 416.8347 0.0328 -1.0000 -1.0000 3030587 1581420658.90 151.4765 59.9994 32.0000 1.9750 1.9758 416.7649 416.9821 0.0327 -1.0000 -1.0000 3030650 1581420659.00 151.5110 59.9994 32.0000 1.9738 1.9746 416.7517 416.9692 0.0327 -1.0000 -1.0000 3030728 1581420659.10 151.5110 59.9994 32.0000 1.9740 1.9748 416.7440 416.9605 0.0327 -1.0000 -1.0000 3030806 1581420659.20 151.5110 59.9994 32.0000 1.9753 1.9762 416.7245 416.9428 0.0329 -1.0000 -1.0000 3030869 1581420659.30 151.5110 59.9994 32.0000 1.9754 1.9763 416.5977 416.8153 0.0327 -1.0000 -1.0000 3030931 1581420659.40 151.5110 59.9994 32.0000 1.9760 1.9769 416.5488 416.7663 0.0328 -1.0000 -1.0000 3030994 1581420659.50 151.5231 59.9993 32.0000 1.9752 1.9761 416.6006 416.8179 0.0327 -1.0000 -1.0000 3031291 1581420659.60 151.5324 59.9993 32.0000 1.9755 1.9764 416.6419 416.8588 0.0327 -1.0000 -1.0000 3031353 1581420659.70 151.5324 59.9993 32.0000 1.9760 1.9769 416.7098 416.9281 0.0329 -1.0000 -1.0000 3031416 1581420659.80 151.5324 59.9993 32.0000 1.9748 1.9757 416.5708 416.7886 0.0329 -1.0000 -1.0000 3031478 1581420659.90 151.5324 59.9993 32.0000 1.9752 1.9760 416.5975 416.8158 0.0327 -1.0000 -1.0000 3031557 1581420660.00 151.5324 59.9993 32.0000 1.9751 1.9759 416.6198 416.8374 0.0327 -1.0000 -1.0000 3031775 1581420660.10 151.5324 59.9993 32.0000 1.9745 1.9753 416.7285 416.9449 0.0325 -1.0000 -1.0000 3031837 1581420660.20 151.5591 59.9993 32.0000 1.9741 1.9750 416.7196 416.9376 0.0329 -1.0000 -1.0000 3031900 1581420660.30 151.5591 59.9993 32.0000 1.9748 1.9756 416.8175 417.0348 0.0327 -1.0000 -1.0000 3031963 1581420660.40 151.5591 59.9993 32.0000 1.9753 1.9762 416.6107 416.8279 0.0328 -1.0000 -1.0000 3032025 1581420660.50 151.5591 59.9993 32.0000 1.9758 1.9767 416.4463 416.6634 0.0327 -1.0000 -1.0000 3032244 1581420660.60 151.5591 59.9993 32.0000 1.9756 1.9764 416.5372 416.7542 0.0328 -1.0000 -1.0000 3032306 1581420660.70 151.5591 59.9993 32.0000 1.9755 1.9764 416.6703 416.8881 0.0328 -1.0000 -1.0000 3032369 1581420660.80 151.4413 59.9993 32.0000 1.9744 1.9752 416.7851 417.0029 0.0328 -1.0000 -1.0000 3032447 1581420660.90 151.4413 59.9993 32.0000 1.9748 1.9756 416.6641 416.8809 0.0327 -1.0000 -1.0000 3032509 1581420661.00 151.4413 59.9993 32.0000 1.9747 1.9756 416.6355 416.8523 0.0326 -1.0000 -1.0000 3033525 1581420661.10 151.4413 59.9993 32.0000 1.9748 1.9757 416.5410 416.7578 0.0327 -1.0000 -1.0000 3033603 1581420661.20 151.4413 59.9993 32.0000 1.9751 1.9759 416.5648 416.7827 0.0328 -1.0000 -1.0000 3033666 1581420661.30 151.4413 59.9993 32.0000 1.9748 1.9756 416.6691 416.8868 0.0328 -1.0000 -1.0000 3033728 1581420661.40 151.4803 59.9993 32.0000 1.9748 1.9756 416.6820 416.8999 0.0328 -1.0000 -1.0000 3033807 1581420661.50 151.5087 59.9993 32.0000 1.9744 1.9752 416.7045 416.9219 0.0327 -1.0000 -1.0000 3033869 1581420661.60 151.5087 59.9993 32.0000 1.9749 1.9758 416.6279 416.8457 0.0328 -1.0000 -1.0000 3033931 1581420661.70 151.5087 59.9993 32.0000 1.9749 1.9757 416.5809 416.7983 0.0328 -1.0000 -1.0000 3034025 1581420661.80 151.5087 59.9993 32.0000 1.9747 1.9755 416.5981 416.8157 0.0328 -1.0000 -1.0000 3034088 1581420661.90 151.5087 59.9993 32.0000 1.9743 1.9752 416.7586 416.9765 0.0328 -1.0000 -1.0000 3034166 1581420662.00 151.4276 59.9993 32.0000 1.9745 1.9753 416.7531 416.9710 0.0329 -1.0000 -1.0000 3034228 1581420662.10 151.4276 59.9993 32.0000 1.9749 1.9758 416.7726 416.9907 0.0327 -1.0000 -1.0000 3034291 1581420662.20 151.4276 59.9993 32.0000 1.9755 1.9763 416.6361 416.8532 0.0327 -1.0000 -1.0000 3034369 1581420662.30 151.4276 59.9993 32.0000 1.9756 1.9765 416.4986 416.7161 0.0327 -1.0000 -1.0000 3034431 1581420662.40 151.4276 59.9993 32.0000 1.9749 1.9758 416.5763 416.7931 0.0327 -1.0000 -1.0000 3034494 1581420662.50 151.4707 59.9993 32.0000 1.9754 1.9763 416.6820 416.8992 0.0327 -1.0000 -1.0000 3034556 1581420662.60 151.5049 59.9993 32.0000 1.9746 1.9755 416.7863 417.0033 0.0326 -1.0000 -1.0000 3034619 1581420662.70 151.5049 59.9993 32.0000 1.9750 1.9758 416.7086 416.9248 0.0326 -1.0000 -1.0000 3034681 1581420662.80 151.5049 59.9993 32.0000 1.9751 1.9760 416.7080 416.9255 0.0327 -1.0000 -1.0000 3034759 1581420662.90 151.5049 59.9993 32.0000 1.9751 1.9759 416.6079 416.8248 0.0327 -1.0000 -1.0000 3034822 1581420663.00 151.5049 59.9993 32.0000 1.9749 1.9757 416.6419 416.8594 0.0328 -1.0000 -1.0000 3034884 1581420663.10 151.5049 59.9993 32.0000 1.9747 1.9755 416.7470 416.9660 0.0329 -1.0000 -1.0000 3034978 1581420663.20 151.5049 59.9993 32.0000 1.9747 1.9756 416.7972 417.0153 0.0329 -1.0000 -1.0000 3035041 1581420663.30 151.5049 59.9993 32.0000 1.9761 1.9770 416.6490 416.8681 0.0330 -1.0000 -1.0000 3035103 1581420663.40 151.5049 59.9993 32.0000 1.9760 1.9769 416.5927 416.8115 0.0329 -1.0000 -1.0000 3035181 1581420663.50 151.5049 59.9993 32.0000 1.9773 1.9781 416.5187 416.7370 0.0328 -1.0000 -1.0000 3035244 1581420663.60 151.5464 59.9993 32.0000 1.9755 1.9763 416.6871 416.9046 0.0327 -1.0000 -1.0000 3035306 1581420663.70 151.6831 59.9993 32.0000 1.9752 1.9760 416.7819 416.9998 0.0328 -1.0000 -1.0000 3035369 1581420663.80 151.6831 59.9993 32.0000 1.9759 1.9767 416.8048 417.0226 0.0328 -1.0000 -1.0000 3035431 1581420663.90 151.6831 59.9993 32.0000 1.9754 1.9762 416.6757 416.8933 0.0327 -1.0000 -1.0000 3035510 1581420664.00 151.6831 59.9993 32.0000 1.9758 1.9766 416.6506 416.8675 0.0327 -1.0000 -1.0000 3035572 1581420664.10 151.6831 59.9993 32.0000 1.9752 1.9760 416.7818 416.9991 0.0328 -1.0000 -1.0000 3035775 1581420664.20 151.6831 59.9993 32.0000 1.9746 1.9755 416.8500 417.0682 0.0329 -1.0000 -1.0000 3035853 1581420664.30 151.5545 59.9993 32.0000 1.9751 1.9760 416.8446 417.0621 0.0327 -1.0000 -1.0000 3035916 1581420664.40 151.5031 59.9993 32.0000 1.9752 1.9760 416.6390 416.8563 0.0328 -1.0000 -1.0000 3035978 1581420664.50 151.5031 59.9993 32.0000 1.9758 1.9766 416.5418 416.7596 0.0328 -1.0000 -1.0000 3036057 1581420664.60 151.5031 59.9993 32.0000 1.9754 1.9762 416.6820 416.9002 0.0329 -1.0000 -1.0000 3036275 1581420664.70 151.5031 59.9993 32.0000 1.9748 1.9757 416.6513 416.8695 0.0328 -1.0000 -1.0000 3036337 1581420664.80 151.5031 59.9993 32.0000 1.9746 1.9754 416.8583 417.0759 0.0328 -1.0000 -1.0000 3036416 1581420664.90 151.5031 59.9993 32.0000 1.9748 1.9756 416.7335 416.9512 0.0328 -1.0000 -1.0000 3036478 1581420665.00 151.5544 59.9991 32.0000 1.9756 1.9764 416.6636 416.8809 0.0327 -1.0000 -1.0000 3036541 1581420665.10 151.5544 59.9991 32.0000 1.9763 1.9772 416.6523 416.8705 0.0329 -1.0000 -1.0000 3037244 1581420665.20 151.5544 59.9991 32.0000 1.9754 1.9762 416.7926 417.0112 0.0329 -1.0000 -1.0000 3037306 1581420665.30 151.5544 59.9991 32.0000 1.9743 1.9751 416.7780 416.9966 0.0329 -1.0000 -1.0000 3037369 1581420665.40 151.5544 59.9991 32.0000 1.9748 1.9756 416.6460 416.8633 0.0327 -1.0000 -1.0000 3037447 1581420665.50 151.6055 59.9991 32.0000 1.9753 1.9762 416.5770 416.7951 0.0328 -1.0000 -1.0000 3037525 1581420665.60 151.6055 59.9991 32.0000 1.9759 1.9768 416.5725 416.7905 0.0328 -1.0000 -1.0000 3037587 1581420665.70 151.6055 59.9991 32.0000 1.9751 1.9760 416.6457 416.8636 0.0328 -1.0000 -1.0000 3037650 1581420665.80 151.6055 59.9991 32.0000 1.9749 1.9757 416.6272 416.8438 0.0327 -1.0000 -1.0000 3037713 1581420665.90 151.6055 59.9991 32.0000 1.9740 1.9748 416.6858 416.9037 0.0328 -1.0000 -1.0000 3037791 1581420666.00 151.5754 59.9991 32.0000 1.9743 1.9751 416.7671 416.9852 0.0329 -1.0000 -1.0000 3037853 1581420666.10 151.5003 59.9991 32.0000 1.9756 1.9765 416.7072 416.9263 0.0329 -1.0000 -1.0000 3037916 1581420666.20 151.5003 59.9991 32.0000 1.9754 1.9763 416.7196 416.9375 0.0328 -1.0000 -1.0000 3038010 1581420666.30 151.5003 59.9991 32.0000 1.9754 1.9762 416.6397 416.8579 0.0329 -1.0000 -1.0000 3038072 1581420666.40 151.5003 59.9991 32.0000 1.9753 1.9762 416.6947 416.9136 0.0330 -1.0000 -1.0000 3038134 1581420666.50 151.5003 59.9991 32.0000 1.9758 1.9766 416.7291 416.9469 0.0327 -1.0000 -1.0000 3038197 1581420666.60 151.5431 59.9991 32.0000 1.9756 1.9764 416.8948 417.1128 0.0328 -1.0000 -1.0000 3038260 1581420666.70 151.5431 59.9991 32.0000 1.9751 1.9759 416.6825 416.9009 0.0330 -1.0000 -1.0000 3038494 1581420666.80 151.5431 59.9991 32.0000 1.9760 1.9768 416.6371 416.8545 0.0326 -1.0000 -1.0000 3038556 1581420666.90 151.5431 59.9991 32.0000 1.9757 1.9766 416.6020 416.8205 0.0328 -1.0000 -1.0000 3038619 1581420667.00 151.5431 59.9991 32.0000 1.9755 1.9764 416.6021 416.8192 0.0327 -1.0000 -1.0000 3038681 1581420667.10 151.4927 59.9991 32.0000 1.9754 1.9762 416.6433 416.8606 0.0327 -1.0000 -1.0000 3038759 1581420667.20 151.4657 59.9991 32.0000 1.9745 1.9753 416.7726 416.9902 0.0328 -1.0000 -1.0000 3039291 1581420667.30 151.4657 59.9991 32.0000 1.9748 1.9757 416.7748 416.9928 0.0329 -1.0000 -1.0000 3039353 1581420667.40 151.4657 59.9991 32.0000 1.9749 1.9757 416.6551 416.8736 0.0329 -1.0000 -1.0000 3039416 1581420667.50 151.4657 59.9991 32.0000 1.9760 1.9768 416.6418 416.8591 0.0327 -1.0000 -1.0000 3039494 1581420667.60 151.4657 59.9991 32.0000 1.9756 1.9764 416.6244 416.8424 0.0329 -1.0000 -1.0000 3039557 1581420667.70 151.4755 59.9991 32.0000 1.9754 1.9763 416.7458 416.9646 0.0330 -1.0000 -1.0000 3039619 1581420667.80 151.5055 59.9991 32.0000 1.9750 1.9758 416.8434 417.0624 0.0330 -1.0000 -1.0000 3039682 1581420667.90 151.5055 59.9991 32.0000 1.9747 1.9755 416.8070 417.0257 0.0329 -1.0000 -1.0000 3039775 1581420668.00 151.5055 59.9991 32.0000 1.9748 1.9756 416.8901 417.1078 0.0328 -1.0000 -1.0000 3039837 1581420668.10 151.5055 59.9991 32.0000 1.9753 1.9762 416.6481 416.8659 0.0328 -1.0000 -1.0000 3039900 1581420668.20 151.5055 59.9991 32.0000 1.9754 1.9762 416.5987 416.8169 0.0329 -1.0000 -1.0000 3040010 1581420668.30 151.5674 59.9991 32.0000 1.9755 1.9763 416.7389 416.9583 0.0330 -1.0000 -1.0000 3040072 1581420668.40 151.5674 59.9991 32.0000 1.9742 1.9750 416.8004 417.0180 0.0328 -1.0000 -1.0000 3040134 1581420668.50 151.5674 59.9991 32.0000 1.9750 1.9758 416.7233 416.9414 0.0329 -1.0000 -1.0000 3040197 1581420668.60 151.5674 59.9991 32.0000 1.9756 1.9765 416.5664 416.7862 0.0331 -1.0000 -1.0000 3040260 1581420668.70 151.5674 59.9991 32.0000 1.9754 1.9763 416.5930 416.8110 0.0328 -1.0000 -1.0000 3040322 1581420668.80 151.5674 59.9991 32.0000 1.9742 1.9751 416.6449 416.8624 0.0327 -1.0000 -1.0000 3041087 1581420668.90 151.4176 59.9991 32.0000 1.9741 1.9750 416.7777 416.9952 0.0327 -1.0000 -1.0000 3041150 1581420669.00 151.4176 59.9991 32.0000 1.9744 1.9753 416.8209 417.0387 0.0329 -1.0000 -1.0000 3041213 1581420669.10 151.4176 59.9991 32.0000 1.9749 1.9757 416.8262 417.0451 0.0330 -1.0000 -1.0000 3041291 1581420669.20 151.4176 59.9991 32.0000 1.9757 1.9766 416.6895 416.9072 0.0328 -1.0000 -1.0000 3041353 1581420669.30 151.4176 59.9991 32.0000 1.9756 1.9765 416.5824 416.8002 0.0328 -1.0000 -1.0000 3041416 1581420669.40 151.4176 59.9991 32.0000 1.9750 1.9758 416.6316 416.8498 0.0329 -1.0000 -1.0000 3041478 1581420669.50 151.4335 59.9991 32.0000 1.9749 1.9758 416.8357 417.0550 0.0330 -1.0000 -1.0000 3041541 1581420669.60 151.4813 59.9991 32.0000 1.9748 1.9757 416.7443 416.9631 0.0329 -1.0000 -1.0000 3041603 1581420669.70 151.4813 59.9991 32.0000 1.9754 1.9762 416.6742 416.8932 0.0330 -1.0000 -1.0000 3041682 1581420669.80 151.4813 59.9991 32.0000 1.9749 1.9757 416.6350 416.8521 0.0328 -1.0000 -1.0000 3041744 1581420669.90 151.4813 59.9991 32.0000 1.9748 1.9757 416.5823 416.8006 0.0329 -1.0000 -1.0000 3041822 1581420670.00 151.4813 59.9991 32.0000 1.9746 1.9755 416.7948 417.0126 0.0328 -1.0000 -1.0000 3041885 1581420670.10 151.4340 59.9986 32.0000 1.9745 1.9753 416.8298 417.0488 0.0329 -1.0000 -1.0000 3041947 1581420670.20 151.4340 59.9986 32.0000 1.9749 1.9758 416.8294 417.0481 0.0330 -1.0000 -1.0000 3042010 1581420670.30 151.4340 59.9986 32.0000 1.9747 1.9756 416.7484 416.9664 0.0328 -1.0000 -1.0000 3042587 1581420670.40 151.4340 59.9986 32.0000 1.9749 1.9758 416.5746 416.7935 0.0330 -1.0000 -1.0000 3042650 1581420670.50 151.4340 59.9986 32.0000 1.9749 1.9758 416.6242 416.8421 0.0327 -1.0000 -1.0000 3042728 1581420670.60 151.4340 59.9986 32.0000 1.9756 1.9765 416.6562 416.8753 0.0330 -1.0000 -1.0000 3042791 1581420670.70 151.4340 59.9986 32.0000 1.9745 1.9754 416.7468 416.9657 0.0330 -1.0000 -1.0000 3042853 1581420670.80 151.4340 59.9986 32.0000 1.9744 1.9752 416.7626 416.9809 0.0328 -1.0000 -1.0000 3042916 1581420670.90 151.4340 59.9986 32.0000 1.9749 1.9758 416.6681 416.8872 0.0329 -1.0000 -1.0000 3042978 1581420671.00 151.4340 59.9986 32.0000 1.9751 1.9759 416.6647 416.8821 0.0327 -1.0000 -1.0000 3043056 1581420671.10 151.4340 59.9986 32.0000 1.9756 1.9765 416.6927 416.9106 0.0329 -1.0000 -1.0000 3043119 1581420671.20 151.4340 59.9986 32.0000 1.9753 1.9761 416.8001 417.0185 0.0329 -1.0000 -1.0000 3043181 1581420671.30 151.5910 59.9986 32.0000 1.9742 1.9751 416.7862 417.0040 0.0327 -1.0000 -1.0000 3043713 1581420671.40 151.5910 59.9986 32.0000 1.9741 1.9750 416.7940 417.0126 0.0329 -1.0000 -1.0000 3043806 1581420671.50 151.5910 59.9986 32.0000 1.9747 1.9755 416.7689 416.9870 0.0329 -1.0000 -1.0000 3043869 1581420671.60 151.5910 59.9986 32.0000 1.9752 1.9760 416.6410 416.8595 0.0329 -1.0000 -1.0000 3043916 1581420671.70 151.5910 59.9986 32.0000 1.9754 1.9762 416.5781 416.7966 0.0329 -1.0000 -1.0000 3043994 1581420671.80 151.5910 59.9986 32.0000 1.9746 1.9754 416.7337 416.9524 0.0329 -1.0000 -1.0000 3044056 1581420671.90 151.5771 59.9986 32.0000 1.9735 1.9743 416.8579 417.0765 0.0329 -1.0000 -1.0000 3044134 1581420672.00 151.5771 59.9986 32.0000 1.9743 1.9752 416.7036 416.9222 0.0329 -1.0000 -1.0000 3044197 1581420672.10 151.5771 59.9986 32.0000 1.9748 1.9756 416.7707 416.9888 0.0328 -1.0000 -1.0000 3044260 1581420672.20 151.5771 59.9986 32.0000 1.9754 1.9762 416.5845 416.8023 0.0328 -1.0000 -1.0000 3044322 1581420672.30 151.5771 59.9986 32.0000 1.9752 1.9760 416.4968 416.7150 0.0329 -1.0000 -1.0000 3044384 1581420672.40 151.5622 59.9986 32.0000 1.9760 1.9769 416.6618 416.8805 0.0330 -1.0000 -1.0000 3044447 1581420672.50 151.5589 59.9986 32.0000 1.9749 1.9758 416.7253 416.9445 0.0330 -1.0000 -1.0000 3044525 1581420672.60 151.5589 59.9986 32.0000 1.9746 1.9754 416.7793 416.9967 0.0328 -1.0000 -1.0000 3044587 1581420672.70 151.5589 59.9986 32.0000 1.9742 1.9750 416.8702 417.0887 0.0329 -1.0000 -1.0000 3044650 1581420672.80 151.5589 59.9986 32.0000 1.9745 1.9754 416.7467 416.9646 0.0328 -1.0000 -1.0000 3044728 1581420672.90 151.5589 59.9986 32.0000 1.9753 1.9761 416.7021 416.9203 0.0328 -1.0000 -1.0000 3044791 1581420673.00 151.5355 59.9986 32.0000 1.9751 1.9760 416.6486 416.8663 0.0328 -1.0000 -1.0000 3044853 1581420673.10 151.5355 59.9986 32.0000 1.9750 1.9758 416.8603 417.0781 0.0328 -1.0000 -1.0000 3044916 1581420673.20 151.5355 59.9986 32.0000 1.9737 1.9745 416.7695 416.9880 0.0329 -1.0000 -1.0000 3044978 1581420673.30 151.5355 59.9986 32.0000 1.9746 1.9754 416.7685 416.9869 0.0329 -1.0000 -1.0000 3045041 1581420673.40 151.5355 59.9986 32.0000 1.9749 1.9758 416.5968 416.8153 0.0329 -1.0000 -1.0000 3045728 1581420673.50 151.5355 59.9986 32.0000 1.9750 1.9759 416.5873 416.8054 0.0329 -1.0000 -1.0000 3045791 1581420673.60 151.5355 59.9986 32.0000 1.9754 1.9763 416.6007 416.8195 0.0329 -1.0000 -1.0000 3045853 1581420673.70 151.5355 59.9986 32.0000 1.9746 1.9754 416.5738 416.7911 0.0328 -1.0000 -1.0000 3045916 1581420673.80 151.5355 59.9986 32.0000 1.9745 1.9754 416.7746 416.9932 0.0328 -1.0000 -1.0000 3045994 1581420673.90 151.5355 59.9986 32.0000 1.9742 1.9751 416.8251 417.0435 0.0329 -1.0000 -1.0000 3046072 1581420674.00 151.4917 59.9986 32.0000 1.9732 1.9740 416.7795 416.9976 0.0328 -1.0000 -1.0000 3046134 1581420674.10 151.4040 59.9986 32.0000 1.9747 1.9756 416.6236 416.8419 0.0329 -1.0000 -1.0000 3046197 1581420674.20 151.4040 59.9986 32.0000 1.9752 1.9761 416.7035 416.9217 0.0328 -1.0000 -1.0000 3046275 1581420674.30 151.4040 59.9986 32.0000 1.9740 1.9749 416.7447 416.9627 0.0329 -1.0000 -1.0000 3046337 1581420674.40 151.4040 59.9986 32.0000 1.9740 1.9749 416.8063 417.0249 0.0329 -1.0000 -1.0000 3046400 1581420674.50 151.4040 59.9986 32.0000 1.9756 1.9765 416.7801 416.9985 0.0329 -1.0000 -1.0000 3046478 1581420674.60 151.4161 59.9987 32.0000 1.9756 1.9765 416.6914 416.9095 0.0329 -1.0000 -1.0000 3046541 1581420674.70 151.4276 59.9988 32.0000 1.9753 1.9761 416.5560 416.7744 0.0329 -1.0000 -1.0000 3046603 1581420674.80 151.4276 59.9988 32.0000 1.9737 1.9746 416.7258 416.9440 0.0329 -1.0000 -1.0000 3046681 1581420674.90 151.4276 59.9988 32.0000 1.9738 1.9747 416.7881 417.0066 0.0329 -1.0000 -1.0000 3046744 1581420675.00 151.4276 59.9988 32.0000 1.9742 1.9751 416.7728 416.9903 0.0327 -1.0000 -1.0000 3046806 1581420675.10 151.4276 59.9988 32.0000 1.9736 1.9745 416.6451 416.8626 0.0328 -1.0000 -1.0000 3046869 1581420675.20 151.4276 59.9988 32.0000 1.9741 1.9749 416.6471 416.8653 0.0329 -1.0000 -1.0000 3046947 1581420675.30 151.4276 59.9988 32.0000 1.9746 1.9755 416.7242 416.9419 0.0327 -1.0000 -1.0000 3047009 1581420675.40 151.4276 59.9988 32.0000 1.9747 1.9755 416.8517 417.0700 0.0329 -1.0000 -1.0000 3047244 1581420675.50 151.4276 59.9988 32.0000 1.9743 1.9752 416.8398 417.0580 0.0329 -1.0000 -1.0000 3047306 1581420675.60 151.4276 59.9988 32.0000 1.9744 1.9752 416.7766 416.9958 0.0330 -1.0000 -1.0000 3047369 1581420675.70 151.4276 59.9988 32.0000 1.9753 1.9762 416.6420 416.8610 0.0330 -1.0000 -1.0000 3047431 1581420675.80 151.4276 59.9988 32.0000 1.9750 1.9759 416.5514 416.7701 0.0329 -1.0000 -1.0000 3047494 1581420675.90 151.4276 59.9988 32.0000 1.9745 1.9753 416.6295 416.8475 0.0328 -1.0000 -1.0000 3047728 1581420676.00 151.4276 59.9988 32.0000 1.9746 1.9755 416.7624 416.9808 0.0329 -1.0000 -1.0000 3047791 1581420676.10 151.5597 59.9988 32.0000 1.9741 1.9750 416.8489 417.0676 0.0329 -1.0000 -1.0000 3047853 1581420676.20 151.5597 59.9988 32.0000 1.9740 1.9749 416.8031 417.0218 0.0329 -1.0000 -1.0000 3047931 1581420676.30 151.4547 59.9988 32.0000 1.9749 1.9758 416.6718 416.8897 0.0328 -1.0000 -1.0000 3047994 1581420676.40 151.4547 59.9988 32.0000 1.9750 1.9759 416.6569 416.8743 0.0327 -1.0000 -1.0000 3048057 1581420676.50 151.4547 59.9988 32.0000 1.9748 1.9756 416.8014 417.0193 0.0329 -1.0000 -1.0000 3048306 1581420676.60 151.4547 59.9988 32.0000 1.9741 1.9749 416.7675 416.9860 0.0329 -1.0000 -1.0000 3048369 1581420676.70 151.4547 59.9988 32.0000 1.9749 1.9757 416.6012 416.8189 0.0328 -1.0000 -1.0000 3048431 1581420676.80 151.5182 59.9988 32.0000 1.9761 1.9770 416.5479 416.7661 0.0329 -1.0000 -1.0000 3048509 1581420676.90 151.5543 59.9988 32.0000 1.9756 1.9764 416.5781 416.7972 0.0330 -1.0000 -1.0000 3048572 1581420677.00 151.5543 59.9988 32.0000 1.9754 1.9762 416.6501 416.8679 0.0328 -1.0000 -1.0000 3049056 1581420677.10 151.5543 59.9988 32.0000 1.9745 1.9754 416.7976 417.0155 0.0328 -1.0000 -1.0000 3049119 1581420677.20 151.5543 59.9988 32.0000 1.9744 1.9753 416.7661 416.9847 0.0329 -1.0000 -1.0000 3049181 1581420677.30 151.5543 59.9988 32.0000 1.9736 1.9745 416.8379 417.0564 0.0328 -1.0000 -1.0000 3049244 1581420677.40 151.5779 59.9988 32.0000 1.9746 1.9755 416.6265 416.8442 0.0328 -1.0000 -1.0000 3049322 1581420677.50 151.5779 59.9988 32.0000 1.9756 1.9765 416.6521 416.8699 0.0328 -1.0000 -1.0000 3049603 1581420677.60 151.5779 59.9988 32.0000 1.9745 1.9754 416.6475 416.8653 0.0327 -1.0000 -1.0000 3049666 1581420677.70 151.5779 59.9988 32.0000 1.9737 1.9745 416.7996 417.0172 0.0328 -1.0000 -1.0000 3049744 1581420677.80 151.5779 59.9988 32.0000 1.9748 1.9756 416.7664 416.9847 0.0328 -1.0000 -1.0000 3049807 1581420677.90 151.3909 59.9988 32.0000 1.9754 1.9763 416.5821 416.7986 0.0326 -1.0000 -1.0000 3049885 1581420678.00 151.3669 59.9988 32.0000 1.9748 1.9756 416.5706 416.7872 0.0326 -1.0000 -1.0000 3049947 1581420678.10 151.3669 59.9988 32.0000 1.9752 1.9760 416.5074 416.7270 0.0331 -1.0000 -1.0000 3050010 1581420678.20 151.3669 59.9988 32.0000 1.9745 1.9753 416.7585 416.9773 0.0329 -1.0000 -1.0000 3050072 1581420678.30 151.3669 59.9988 32.0000 1.9742 1.9751 416.7733 416.9917 0.0329 -1.0000 -1.0000 3050134 1581420678.40 151.3669 59.9988 32.0000 1.9746 1.9755 416.8419 417.0599 0.0328 -1.0000 -1.0000 3050197 1581420678.50 151.4547 59.9988 32.0000 1.9747 1.9756 416.7518 416.9700 0.0328 -1.0000 -1.0000 3050291 1581420678.60 151.4547 59.9988 32.0000 1.9756 1.9764 416.6007 416.8185 0.0328 -1.0000 -1.0000 3050353 1581420678.70 151.4547 59.9988 32.0000 1.9753 1.9762 416.7452 416.9635 0.0329 -1.0000 -1.0000 3050416 1581420678.80 151.4547 59.9988 32.0000 1.9750 1.9759 416.7627 416.9804 0.0327 -1.0000 -1.0000 3050478 1581420678.90 151.4547 59.9988 32.0000 1.9742 1.9751 416.8088 417.0262 0.0327 -1.0000 -1.0000 3050541 1581420679.00 151.4653 59.9988 32.0000 1.9751 1.9760 416.7096 416.9282 0.0329 -1.0000 -1.0000 3050791 1581420679.10 151.4770 59.9988 32.0000 1.9754 1.9763 416.6498 416.8678 0.0328 -1.0000 -1.0000 3050853 1581420679.20 151.4770 59.9988 32.0000 1.9753 1.9762 416.6734 416.8910 0.0328 -1.0000 -1.0000 3050916 1581420679.30 151.4770 59.9988 32.0000 1.9746 1.9755 416.6828 416.9021 0.0329 -1.0000 -1.0000 3050978 1581420679.40 151.4770 59.9988 32.0000 1.9746 1.9754 416.7678 416.9851 0.0328 -1.0000 -1.0000 3051056 1581420679.50 151.4770 59.9988 32.0000 1.9744 1.9753 416.8323 417.0512 0.0330 -1.0000 -1.0000 3051275 1581420679.60 151.4570 59.9988 32.0000 1.9739 1.9748 416.7861 417.0039 0.0328 -1.0000 -1.0000 3051337 1581420679.70 151.4570 59.9988 32.0000 1.9760 1.9769 416.6190 416.8371 0.0328 -1.0000 -1.0000 3051416 1581420679.80 151.4570 59.9988 32.0000 1.9746 1.9755 416.5435 416.7612 0.0328 -1.0000 -1.0000 3051478 1581420679.90 151.4570 59.9988 32.0000 1.9755 1.9763 416.6146 416.8322 0.0327 -1.0000 -1.0000 3051557 1581420680.00 151.4570 59.9988 32.0000 1.9750 1.9758 416.8043 417.0218 0.0328 -1.0000 -1.0000 3051619 1581420680.10 151.5553 59.9988 32.0000 1.9752 1.9761 416.8629 417.0802 0.0326 -1.0000 -1.0000 3052057 1581420680.20 151.5553 59.9988 32.0000 1.9758 1.9766 416.7690 416.9857 0.0327 -1.0000 -1.0000 3052134 1581420680.30 151.5553 59.9988 32.0000 1.9759 1.9768 416.7055 416.9232 0.0328 -1.0000 -1.0000 3052197 1581420680.40 151.5553 59.9988 32.0000 1.9757 1.9765 416.7437 416.9612 0.0328 -1.0000 -1.0000 3052260 1581420680.50 151.5553 59.9988 32.0000 1.9749 1.9757 416.7689 416.9880 0.0329 -1.0000 -1.0000 3052337 1581420680.60 151.5553 59.9988 32.0000 1.9747 1.9755 416.7925 417.0092 0.0326 -1.0000 -1.0000 3052400 1581420680.70 151.4174 59.9988 32.0000 1.9746 1.9754 416.8288 417.0454 0.0326 -1.0000 -1.0000 3052463 1581420680.80 151.4174 59.9988 32.0000 1.9757 1.9766 416.7245 416.9420 0.0328 -1.0000 -1.0000 3052572 1581420680.90 151.4174 59.9988 32.0000 1.9759 1.9768 416.7300 416.9474 0.0327 -1.0000 -1.0000 3052634 1581420681.00 151.4174 59.9988 32.0000 1.9743 1.9752 416.7762 416.9936 0.0328 -1.0000 -1.0000 3052697 1581420681.10 151.4174 59.9988 32.0000 1.9749 1.9758 416.7228 416.9412 0.0328 -1.0000 -1.0000 3052775 1581420681.20 151.5693 59.9988 32.0000 1.9757 1.9766 416.6728 416.8919 0.0330 -1.0000 -1.0000 3052837 1581420681.30 151.5693 59.9988 32.0000 1.9759 1.9767 416.6366 416.8553 0.0330 -1.0000 -1.0000 3052900 1581420681.40 151.5693 59.9988 32.0000 1.9749 1.9757 416.5590 416.7763 0.0327 -1.0000 -1.0000 3052978 1581420681.50 151.5693 59.9988 32.0000 1.9740 1.9748 416.6932 416.9102 0.0327 -1.0000 -1.0000 3053041 1581420681.60 151.5693 59.9988 32.0000 1.9745 1.9754 416.8174 417.0343 0.0327 -1.0000 -1.0000 3053259 1581420681.70 151.5484 59.9988 32.0000 1.9745 1.9754 416.7320 416.9503 0.0328 -1.0000 -1.0000 3053337 1581420681.80 151.4597 59.9988 32.0000 1.9749 1.9758 416.7122 416.9298 0.0328 -1.0000 -1.0000 3053400 1581420681.90 151.4597 59.9988 32.0000 1.9747 1.9755 416.6361 416.8541 0.0328 -1.0000 -1.0000 3053510 1581420682.00 151.4597 59.9988 32.0000 1.9740 1.9749 416.7626 416.9799 0.0327 -1.0000 -1.0000 3053572 1581420682.10 151.4597 59.9988 32.0000 1.9740 1.9749 416.7754 416.9920 0.0327 -1.0000 -1.0000 3053634 1581420682.20 151.4597 59.9988 32.0000 1.9746 1.9755 416.8306 417.0477 0.0327 -1.0000 -1.0000 3053775 1581420682.30 151.5741 59.9988 32.0000 1.9750 1.9759 416.6383 416.8554 0.0327 -1.0000 -1.0000 3053837 1581420682.40 151.5741 59.9988 32.0000 1.9760 1.9768 416.6245 416.8424 0.0328 -1.0000 -1.0000 3053900 1581420682.50 151.5741 59.9988 32.0000 1.9752 1.9761 416.6874 416.9049 0.0328 -1.0000 -1.0000 3053963 1581420682.60 151.5741 59.9988 32.0000 1.9743 1.9751 416.6960 416.9141 0.0328 -1.0000 -1.0000 3054025 1581420682.70 151.5741 59.9988 32.0000 1.9737 1.9746 416.7822 416.9994 0.0327 -1.0000 -1.0000 3054322 1581420682.80 151.5741 59.9988 32.0000 1.9744 1.9753 416.7757 416.9936 0.0328 -1.0000 -1.0000 3054384 1581420682.90 151.3905 59.9988 32.0000 1.9748 1.9757 416.6360 416.8525 0.0327 -1.0000 -1.0000 3054447 1581420683.00 151.3905 59.9988 32.0000 1.9748 1.9757 416.6725 416.8907 0.0329 -1.0000 -1.0000 3054509 1581420683.10 151.3905 59.9988 32.0000 1.9745 1.9754 416.7666 416.9843 0.0327 -1.0000 -1.0000 3054587 1581420683.20 151.3905 59.9988 32.0000 1.9741 1.9749 416.8189 417.0365 0.0328 -1.0000 -1.0000 3055291 1581420683.30 151.3905 59.9988 32.0000 1.9754 1.9762 416.7136 416.9312 0.0327 -1.0000 -1.0000 3055353 1581420683.40 151.4780 59.9988 32.0000 1.9752 1.9761 416.6688 416.8856 0.0326 -1.0000 -1.0000 3055431 1581420683.50 151.4780 59.9988 32.0000 1.9748 1.9756 416.5366 416.7540 0.0327 -1.0000 -1.0000 3055494 1581420683.60 151.4780 59.9988 32.0000 1.9746 1.9754 416.5864 416.8034 0.0327 -1.0000 -1.0000 3055557 1581420683.70 151.4780 59.9988 32.0000 1.9745 1.9754 416.7489 416.9660 0.0327 -1.0000 -1.0000 3055619 1581420683.80 151.4780 59.9988 32.0000 1.9740 1.9749 416.7338 416.9506 0.0326 -1.0000 -1.0000 3055697 1581420683.90 151.4672 59.9988 32.0000 1.9745 1.9754 416.7543 416.9705 0.0326 -1.0000 -1.0000 3055775 1581420684.00 151.3724 59.9988 32.0000 1.9750 1.9758 416.7779 416.9953 0.0327 -1.0000 -1.0000 3055837 1581420684.10 151.3724 59.9988 32.0000 1.9754 1.9762 416.6480 416.8652 0.0327 -1.0000 -1.0000 3055900 1581420684.20 151.3724 59.9988 32.0000 1.9751 1.9760 416.6639 416.8816 0.0328 -1.0000 -1.0000 3056010 1581420684.30 151.3724 59.9988 32.0000 1.9747 1.9755 416.7257 416.9432 0.0327 -1.0000 -1.0000 3056072 1581420684.40 151.3724 59.9988 32.0000 1.9745 1.9754 416.8191 417.0364 0.0327 -1.0000 -1.0000 3056134 1581420684.50 151.4501 59.9988 32.0000 1.9747 1.9755 416.7991 417.0158 0.0326 -1.0000 -1.0000 3056213 1581420684.60 151.4501 59.9988 32.0000 1.9750 1.9759 416.6069 416.8234 0.0326 -1.0000 -1.0000 3056291 1581420684.70 151.4501 59.9988 32.0000 1.9751 1.9760 416.6212 416.8386 0.0327 -1.0000 -1.0000 3056353 1581420684.80 151.4501 59.9988 32.0000 1.9759 1.9768 416.6544 416.8711 0.0326 -1.0000 -1.0000 3056541 1581420684.90 151.4501 59.9988 32.0000 1.9747 1.9755 416.7681 416.9855 0.0327 -1.0000 -1.0000 3056603 1581420685.00 151.4842 59.9989 32.0000 1.9745 1.9753 416.8431 417.0605 0.0327 -1.0000 -1.0000 3056666 1581420685.10 151.5080 59.9990 32.0000 1.9753 1.9761 416.7103 416.9273 0.0327 -1.0000 -1.0000 3056728 1581420685.20 151.5080 59.9990 32.0000 1.9753 1.9761 416.5389 416.7561 0.0327 -1.0000 -1.0000 3056791 1581420685.30 151.5080 59.9990 32.0000 1.9749 1.9758 416.8196 417.0363 0.0326 -1.0000 -1.0000 3057025 1581420685.40 151.5080 59.9990 32.0000 1.9748 1.9756 416.8701 417.0875 0.0328 -1.0000 -1.0000 3057087 1581420685.50 151.5080 59.9990 32.0000 1.9741 1.9750 416.8524 417.0697 0.0327 -1.0000 -1.0000 3057150 1581420685.60 151.5100 59.9990 32.0000 1.9749 1.9758 416.6790 416.8970 0.0329 -1.0000 -1.0000 3057213 1581420685.70 151.5100 59.9990 32.0000 1.9757 1.9766 416.5881 416.8070 0.0329 -1.0000 -1.0000 3057291 1581420685.80 151.5100 59.9990 32.0000 1.9758 1.9766 416.5585 416.7766 0.0328 -1.0000 -1.0000 3057760 1581420685.90 151.5100 59.9990 32.0000 1.9753 1.9762 416.6753 416.8918 0.0327 -1.0000 -1.0000 3057837 1581420686.00 151.5100 59.9990 32.0000 1.9747 1.9755 416.7579 416.9751 0.0326 -1.0000 -1.0000 3057900 1581420686.10 151.5304 59.9990 32.0000 1.9748 1.9756 416.7702 416.9885 0.0328 -1.0000 -1.0000 3057963 1581420686.20 151.5696 59.9990 32.0000 1.9755 1.9764 416.7577 416.9739 0.0326 -1.0000 -1.0000 3058041 1581420686.30 151.5696 59.9990 32.0000 1.9759 1.9767 416.7214 416.9386 0.0327 -1.0000 -1.0000 3058275 1581420686.40 151.5696 59.9990 32.0000 1.9762 1.9770 416.7496 416.9670 0.0327 -1.0000 -1.0000 3058337 1581420686.50 151.5696 59.9990 32.0000 1.9763 1.9771 416.7856 417.0030 0.0327 -1.0000 -1.0000 3058416 1581420686.60 151.5696 59.9990 32.0000 1.9762 1.9770 416.9231 417.1402 0.0327 -1.0000 -1.0000 3058478 1581420686.70 151.8097 59.9990 32.0000 1.9770 1.9778 416.9836 417.2002 0.0326 -1.0000 -1.0000 3058541 1581420686.80 152.0066 59.9990 32.0000 1.9781 1.9790 416.9990 417.2169 0.0328 -1.0000 -1.0000 3058619 1581420686.90 152.0066 59.9990 32.0000 1.9788 1.9797 416.9673 417.1847 0.0327 -1.0000 -1.0000 3058666 1581420687.00 152.0066 59.9990 32.0000 1.9792 1.9801 416.9628 417.1801 0.0327 -1.0000 -1.0000 3058728 1581420687.10 152.0066 59.9990 32.0000 1.9801 1.9809 416.8854 417.1024 0.0326 -1.0000 -1.0000 3058806 1581420687.20 152.0066 59.9990 32.0000 1.9798 1.9807 416.8978 417.1141 0.0325 -1.0000 -1.0000 3058869 1581420687.30 152.1408 59.9990 32.0000 1.9796 1.9804 416.9301 417.1467 0.0326 -1.0000 -1.0000 3059306 1581420687.40 152.1408 59.9990 32.0000 1.9793 1.9802 417.0190 417.2353 0.0326 -1.0000 -1.0000 3059369 1581420687.50 152.1408 59.9990 32.0000 1.9787 1.9795 416.9599 417.1774 0.0328 -1.0000 -1.0000 3059431 1581420687.60 152.1408 59.9990 32.0000 1.9788 1.9796 416.8645 417.0821 0.0327 -1.0000 -1.0000 3059494 1581420687.70 152.1408 59.9990 32.0000 1.9793 1.9801 416.7787 416.9944 0.0325 -1.0000 -1.0000 3059572 1581420687.80 151.9351 59.9990 32.0000 1.9783 1.9792 416.8434 417.0594 0.0326 -1.0000 -1.0000 3059744 1581420687.90 151.8027 59.9990 32.0000 1.9769 1.9778 416.9823 417.1995 0.0327 -1.0000 -1.0000 3059822 1581420688.00 151.8027 59.9990 32.0000 1.9770 1.9779 417.0048 417.2220 0.0327 -1.0000 -1.0000 3059884 1581420688.10 151.8027 59.9990 32.0000 1.9768 1.9777 416.8791 417.0970 0.0327 -1.0000 -1.0000 3059947 1581420688.20 151.8027 59.9990 32.0000 1.9770 1.9778 416.7698 416.9866 0.0327 -1.0000 -1.0000 3100009 1581420688.30 151.8027 59.9990 32.0000 1.9771 1.9780 416.6889 416.9054 0.0325 -1.0000 -1.0000 3100072 1581420688.40 151.6955 59.9990 32.0000 1.9758 1.9766 416.7187 416.9370 0.0328 -1.0000 -1.0000 3100134 1581420688.50 151.6955 59.9990 32.0000 1.9756 1.9765 416.8478 417.0649 0.0326 -1.0000 -1.0000 3100212 1581420688.60 151.6955 59.9990 32.0000 1.9757 1.9765 416.7124 416.9292 0.0327 -1.0000 -1.0000 3100275 1581420688.70 151.6955 59.9990 32.0000 1.9761 1.9769 416.6806 416.8976 0.0328 -1.0000 -1.0000 3100337 1581420688.80 151.6955 59.9990 32.0000 1.9751 1.9760 416.7598 416.9775 0.0327 -1.0000 -1.0000 3100572 1581420688.90 151.6492 59.9990 32.0000 1.9748 1.9756 416.8679 417.0850 0.0327 -1.0000 -1.0000 3100650 1581420689.00 151.6368 59.9990 32.0000 1.9753 1.9761 416.8540 417.0704 0.0326 -1.0000 -1.0000 3100712 1581420689.10 151.6368 59.9990 32.0000 1.9765 1.9773 416.8305 417.0468 0.0326 -1.0000 -1.0000 3100791 1581420689.20 151.6368 59.9990 32.0000 1.9778 1.9786 416.7183 416.9353 0.0327 -1.0000 -1.0000 3100837 1581420689.30 151.6368 59.9990 32.0000 1.9779 1.9788 416.6960 416.9131 0.0327 -1.0000 -1.0000 3100916 1581420689.40 151.6368 59.9990 32.0000 1.9772 1.9781 416.8006 417.0170 0.0326 -1.0000 -1.0000 3101041 1581420689.50 151.8056 59.9990 32.0000 1.9774 1.9783 416.8512 417.0682 0.0327 -1.0000 -1.0000 3101103 1581420689.60 151.8056 59.9990 32.0000 1.9779 1.9787 416.9898 417.2070 0.0327 -1.0000 -1.0000 3101166 1581420689.70 151.8056 59.9990 32.0000 1.9776 1.9784 416.8775 417.0949 0.0327 -1.0000 -1.0000 3101244 1581420689.80 151.8056 59.9990 32.0000 1.9774 1.9783 416.8178 417.0345 0.0326 -1.0000 -1.0000 3101306 1581420689.90 151.8056 59.9990 32.0000 1.9773 1.9781 416.7907 417.0077 0.0327 -1.0000 -1.0000 3101541 1581420690.00 151.8056 59.9990 32.0000 1.9763 1.9771 416.9243 417.1417 0.0327 -1.0000 -1.0000 3101603 1581420690.10 151.5160 59.9987 32.0000 1.9757 1.9765 416.9287 417.1471 0.0329 -1.0000 -1.0000 3101666 1581420690.20 151.5160 59.9987 32.0000 1.9759 1.9768 416.7710 416.9887 0.0328 -1.0000 -1.0000 3101728 1581420690.30 151.5160 59.9987 32.0000 1.9763 1.9772 416.6932 416.9104 0.0327 -1.0000 -1.0000 3101791 1581420690.40 151.5160 59.9987 32.0000 1.9758 1.9767 416.6214 416.8395 0.0328 -1.0000 -1.0000 3102025 1581420690.50 151.5160 59.9987 32.0000 1.9751 1.9760 416.7133 416.9303 0.0327 -1.0000 -1.0000 3102103 1581420690.60 151.4666 59.9987 32.0000 1.9738 1.9747 416.7853 417.0028 0.0327 -1.0000 -1.0000 3102166 1581420690.70 151.4666 59.9987 32.0000 1.9741 1.9749 416.8250 417.0419 0.0327 -1.0000 -1.0000 3102228 1581420690.80 151.4666 59.9987 32.0000 1.9744 1.9753 416.6949 416.9123 0.0327 -1.0000 -1.0000 3102322 1581420690.90 151.4666 59.9987 32.0000 1.9751 1.9759 416.5736 416.7909 0.0328 -1.0000 -1.0000 3102510 1581420691.00 151.4666 59.9987 32.0000 1.9753 1.9761 416.5792 416.7969 0.0328 -1.0000 -1.0000 3102572 1581420691.10 151.4666 59.9987 32.0000 1.9745 1.9753 416.6526 416.8697 0.0327 -1.0000 -1.0000 3102650 1581420691.20 151.5082 59.9987 32.0000 1.9751 1.9759 416.7974 417.0145 0.0327 -1.0000 -1.0000 3102713 1581420691.30 151.5082 59.9987 32.0000 1.9747 1.9755 416.7926 417.0103 0.0328 -1.0000 -1.0000 3102775 1581420691.40 151.5082 59.9987 32.0000 1.9745 1.9754 416.6650 416.8827 0.0328 -1.0000 -1.0000 3103072 1581420691.50 151.5082 59.9987 32.0000 1.9749 1.9758 416.6297 416.8468 0.0327 -1.0000 -1.0000 3103134 1581420691.60 151.5082 59.9987 32.0000 1.9749 1.9757 416.5208 416.7380 0.0327 -1.0000 -1.0000 3103197 1581420691.70 151.3793 59.9987 32.0000 1.9746 1.9754 416.5774 416.7945 0.0327 -1.0000 -1.0000 3103260 1581420691.80 151.3793 59.9987 32.0000 1.9739 1.9748 416.7404 416.9573 0.0327 -1.0000 -1.0000 3103322 1581420691.90 151.3793 59.9987 32.0000 1.9734 1.9742 416.6576 416.8749 0.0327 -1.0000 -1.0000 3103775 1581420692.00 151.3793 59.9987 32.0000 1.9749 1.9758 416.5251 416.7417 0.0326 -1.0000 -1.0000 3103837 1581420692.10 151.3793 59.9987 32.0000 1.9741 1.9750 416.5221 416.7404 0.0330 -1.0000 -1.0000 3103900 1581420692.20 151.3848 59.9987 32.0000 1.9747 1.9755 416.7398 416.9574 0.0327 -1.0000 -1.0000 3103963 1581420692.30 151.3971 59.9987 32.0000 1.9742 1.9750 416.8245 417.0410 0.0325 -1.0000 -1.0000 3104025 1581420692.40 151.3971 59.9987 32.0000 1.9749 1.9757 416.6814 416.8980 0.0326 -1.0000 -1.0000 3104260 1581420692.50 151.3971 59.9987 32.0000 1.9754 1.9762 416.6279 416.8446 0.0327 -1.0000 -1.0000 3104337 1581420692.60 151.3971 59.9987 32.0000 1.9755 1.9764 416.6035 416.8213 0.0328 -1.0000 -1.0000 3104400 1581420692.70 151.3971 59.9987 32.0000 1.9745 1.9754 416.6683 416.8865 0.0329 -1.0000 -1.0000 3104463 1581420692.80 151.3948 59.9987 32.0000 1.9748 1.9757 416.7200 416.9376 0.0327 -1.0000 -1.0000 3104541 1581420692.90 151.3948 59.9987 32.0000 1.9739 1.9747 416.8113 417.0284 0.0327 -1.0000 -1.0000 3104603 1581420693.00 151.3948 59.9987 32.0000 1.9740 1.9749 416.6965 416.9152 0.0329 -1.0000 -1.0000 3104806 1581420693.10 151.3948 59.9987 32.0000 1.9748 1.9756 416.5449 416.7624 0.0328 -1.0000 -1.0000 3104869 1581420693.20 151.3948 59.9987 32.0000 1.9753 1.9761 416.6167 416.8338 0.0326 -1.0000 -1.0000 3104931 1581420693.30 151.4477 59.9987 32.0000 1.9743 1.9751 416.7046 416.9217 0.0327 -1.0000 -1.0000 3104994 1581420693.40 151.4765 59.9987 32.0000 1.9742 1.9750 416.7303 416.9473 0.0327 -1.0000 -1.0000 3105072 1581420693.50 151.4765 59.9987 32.0000 1.9747 1.9756 416.7424 416.9601 0.0328 -1.0000 -1.0000 3105244 1581420693.60 151.4765 59.9987 32.0000 1.9751 1.9760 416.5347 416.7514 0.0327 -1.0000 -1.0000 3105306 1581420693.70 151.4765 59.9987 32.0000 1.9751 1.9760 416.5067 416.7251 0.0328 -1.0000 -1.0000 3105384 1581420693.80 151.4765 59.9987 32.0000 1.9740 1.9749 416.6305 416.8475 0.0327 -1.0000 -1.0000 3105447 1581420693.90 151.3585 59.9987 32.0000 1.9738 1.9746 416.7650 416.9824 0.0327 -1.0000 -1.0000 3105510 1581420694.00 151.3585 59.9987 32.0000 1.9732 1.9741 416.7186 416.9353 0.0326 -1.0000 -1.0000 3105760 1581420694.10 151.3585 59.9987 32.0000 1.9740 1.9748 416.8072 417.0246 0.0328 -1.0000 -1.0000 3105822 1581420694.20 151.3585 59.9987 32.0000 1.9745 1.9753 416.5540 416.7716 0.0327 -1.0000 -1.0000 3105884 1581420694.30 151.3585 59.9987 32.0000 1.9747 1.9755 416.5694 416.7861 0.0326 -1.0000 -1.0000 3105947 1581420694.40 151.3727 59.9987 32.0000 1.9739 1.9748 416.6282 416.8456 0.0328 -1.0000 -1.0000 3106010 1581420694.50 151.4020 59.9987 32.0000 1.9742 1.9750 416.7208 416.9390 0.0328 -1.0000 -1.0000 3106260 1581420694.60 151.4020 59.9987 32.0000 1.9747 1.9756 416.8239 417.0412 0.0327 -1.0000 -1.0000 3106322 1581420694.70 151.4020 59.9987 32.0000 1.9743 1.9752 416.7565 416.9732 0.0326 -1.0000 -1.0000 3106384 1581420694.80 151.4020 59.9987 32.0000 1.9749 1.9758 416.6800 416.8975 0.0328 -1.0000 -1.0000 3106447 1581420694.90 151.4020 59.9987 32.0000 1.9750 1.9759 416.5863 416.8039 0.0328 -1.0000 -1.0000 3106509 1581420695.00 151.5146 59.9987 32.0000 1.9743 1.9752 416.6579 416.8755 0.0328 -1.0000 -1.0000 3106994 1581420695.10 151.5146 59.9987 32.0000 1.9747 1.9755 416.6488 416.8664 0.0327 -1.0000 -1.0000 3107072 1581420695.20 151.5146 59.9987 32.0000 1.9741 1.9750 416.7377 416.9559 0.0329 -1.0000 -1.0000 3107134 1581420695.30 151.5146 59.9987 32.0000 1.9736 1.9745 416.6916 416.9092 0.0327 -1.0000 -1.0000 3107197 1581420695.40 151.5146 59.9987 32.0000 1.9744 1.9753 416.4781 416.6959 0.0327 -1.0000 -1.0000 3107275 1581420695.50 151.5294 59.9987 32.0000 1.9747 1.9755 416.5346 416.7510 0.0326 -1.0000 -1.0000 3107509 1581420695.60 151.5309 59.9987 32.0000 1.9745 1.9754 416.6995 416.9167 0.0327 -1.0000 -1.0000 3107572 1581420695.70 151.5309 59.9987 32.0000 1.9740 1.9749 416.7959 417.0126 0.0327 -1.0000 -1.0000 3107634 1581420695.80 151.5309 59.9987 32.0000 1.9741 1.9749 416.8481 417.0659 0.0328 -1.0000 -1.0000 3107697 1581420695.90 151.5309 59.9987 32.0000 1.9745 1.9754 416.6896 416.9053 0.0325 -1.0000 -1.0000 3107775 1581420696.00 151.5217 59.9987 32.0000 1.9741 1.9749 416.5422 416.7590 0.0327 -1.0000 -1.0000 3107837 1581420696.10 151.4870 59.9987 32.0000 1.9748 1.9757 416.6160 416.8342 0.0329 -1.0000 -1.0000 3108010 1581420696.20 151.4870 59.9987 32.0000 1.9744 1.9752 416.6040 416.8205 0.0327 -1.0000 -1.0000 3108087 1581420696.30 151.4870 59.9987 32.0000 1.9744 1.9752 416.8175 417.0350 0.0327 -1.0000 -1.0000 3108150 1581420696.40 151.4870 59.9987 32.0000 1.9735 1.9744 416.6813 416.8988 0.0328 -1.0000 -1.0000 3108213 1581420696.50 151.4870 59.9987 32.0000 1.9743 1.9752 416.6017 416.8196 0.0328 -1.0000 -1.0000 3108275 1581420696.60 151.5076 59.9987 32.0000 1.9749 1.9758 416.5636 416.7808 0.0328 -1.0000 -1.0000 3108525 1581420696.70 151.5076 59.9987 32.0000 1.9751 1.9759 416.6861 416.9039 0.0328 -1.0000 -1.0000 3108587 1581420696.80 151.5076 59.9987 32.0000 1.9743 1.9752 416.6824 416.8993 0.0327 -1.0000 -1.0000 3108650 1581420696.90 151.5076 59.9987 32.0000 1.9743 1.9752 416.7792 416.9962 0.0328 -1.0000 -1.0000 3108713 1581420697.00 151.5076 59.9987 32.0000 1.9742 1.9751 416.7199 416.9374 0.0327 -1.0000 -1.0000 3108775 1581420697.10 151.5062 59.9987 32.0000 1.9756 1.9764 416.5437 416.7612 0.0328 -1.0000 -1.0000 3108994 1581420697.20 151.5019 59.9987 32.0000 1.9749 1.9758 416.6294 416.8463 0.0327 -1.0000 -1.0000 3109056 1581420697.30 151.5019 59.9987 32.0000 1.9745 1.9753 416.6426 416.8603 0.0328 -1.0000 -1.0000 3109119 1581420697.40 151.5019 59.9987 32.0000 1.9742 1.9751 416.7902 417.0082 0.0329 -1.0000 -1.0000 3109197 1581420697.50 151.5019 59.9987 32.0000 1.9738 1.9747 416.7695 416.9878 0.0328 -1.0000 -1.0000 3109259 1581420697.60 151.5019 59.9987 32.0000 1.9747 1.9755 416.5386 416.7555 0.0327 -1.0000 -1.0000 3109322 1581420697.70 151.3998 59.9987 32.0000 1.9746 1.9755 416.6339 416.8497 0.0325 -1.0000 -1.0000 3109400 1581420697.80 151.3998 59.9987 32.0000 1.9743 1.9751 416.6648 416.8814 0.0325 -1.0000 -1.0000 3109478 1581420697.90 151.3998 59.9987 32.0000 1.9740 1.9748 416.7302 416.9462 0.0326 -1.0000 -1.0000 3109557 1581420698.00 151.3998 59.9987 32.0000 1.9749 1.9757 416.7229 416.9407 0.0328 -1.0000 -1.0000 3109619 1581420698.10 151.3998 59.9987 32.0000 1.9743 1.9752 416.5647 416.7830 0.0328 -1.0000 -1.0000 3109760 1581420698.20 151.3998 59.9987 32.0000 1.9749 1.9758 416.5641 416.7819 0.0328 -1.0000 -1.0000 3109822 1581420698.30 151.4355 59.9987 32.0000 1.9753 1.9761 416.6126 416.8305 0.0328 -1.0000 -1.0000 3109884 1581420698.40 151.4355 59.9987 32.0000 1.9750 1.9759 416.7587 416.9763 0.0327 -1.0000 -1.0000 3109947 1581420698.50 151.4355 59.9987 32.0000 1.9738 1.9747 416.8283 417.0458 0.0328 -1.0000 -1.0000 3110025 1581420698.60 151.4355 59.9987 32.0000 1.9739 1.9748 416.6980 416.9150 0.0327 -1.0000 -1.0000 3110087 1581420698.70 151.4355 59.9987 32.0000 1.9743 1.9752 416.5166 416.7340 0.0328 -1.0000 -1.0000 3110525 1581420698.80 151.5518 59.9987 32.0000 1.9739 1.9748 416.6081 416.8259 0.0327 -1.0000 -1.0000 3110603 1581420698.90 151.5518 59.9987 32.0000 1.9744 1.9753 416.7084 416.9263 0.0328 -1.0000 -1.0000 3110666 1581420699.00 151.5518 59.9987 32.0000 1.9753 1.9762 416.8119 417.0300 0.0328 -1.0000 -1.0000 3110744 1581420699.10 151.5518 59.9987 32.0000 1.9749 1.9758 416.6727 416.8904 0.0328 -1.0000 -1.0000 3110822 1581420699.20 151.5518 59.9987 32.0000 1.9756 1.9764 416.5423 416.7604 0.0328 -1.0000 -1.0000 3110884 1581420699.30 151.4436 59.9987 32.0000 1.9755 1.9764 416.5574 416.7745 0.0327 -1.0000 -1.0000 3110947 1581420699.40 151.4237 59.9987 32.0000 1.9748 1.9756 416.7042 416.9214 0.0327 -1.0000 -1.0000 3111025 1581420699.50 151.4237 59.9987 32.0000 1.9748 1.9756 416.7648 416.9821 0.0327 -1.0000 -1.0000 3111087 1581420699.60 151.4237 59.9987 32.0000 1.9747 1.9755 416.7936 417.0110 0.0328 -1.0000 -1.0000 3111150 1581420699.70 151.4237 59.9987 32.0000 1.9752 1.9761 416.6901 416.9082 0.0329 -1.0000 -1.0000 3111306 1581420699.80 151.4250 59.9987 32.0000 1.9756 1.9765 416.6484 416.8654 0.0327 -1.0000 -1.0000 3111369 1581420699.90 151.4461 59.9986 32.0000 1.9746 1.9754 416.8310 417.0485 0.0327 -1.0000 -1.0000 3111431 1581420700.00 151.4461 59.9986 32.0000 1.9745 1.9754 416.7492 416.9667 0.0328 -1.0000 -1.0000 3111494 1581420700.10 151.4461 59.9986 32.0000 1.9748 1.9756 416.6816 416.8986 0.0327 -1.0000 -1.0000 3111557 1581420700.20 151.4461 59.9986 32.0000 1.9752 1.9761 416.6489 416.8661 0.0327 -1.0000 -1.0000 3111791 1581420700.30 151.4461 59.9986 32.0000 1.9751 1.9759 416.5682 416.7844 0.0326 -1.0000 -1.0000 3111853 1581420700.40 151.4461 59.9986 32.0000 1.9746 1.9755 416.6455 416.8629 0.0327 -1.0000 -1.0000 3111916 1581420700.50 151.4646 59.9986 32.0000 1.9746 1.9755 416.7758 416.9930 0.0327 -1.0000 -1.0000 3111994 1581420700.60 151.4646 59.9986 32.0000 1.9742 1.9751 416.6774 416.8946 0.0327 -1.0000 -1.0000 3112057 1581420700.70 151.4646 59.9986 32.0000 1.9749 1.9757 416.5484 416.7660 0.0328 -1.0000 -1.0000 3112291 1581420700.80 151.4646 59.9986 32.0000 1.9749 1.9757 416.5273 416.7447 0.0327 -1.0000 -1.0000 3112369 1581420700.90 151.4646 59.9986 32.0000 1.9754 1.9762 416.6426 416.8598 0.0328 -1.0000 -1.0000 3112431 1581420701.00 151.4685 59.9986 32.0000 1.9744 1.9752 416.7600 416.9757 0.0324 -1.0000 -1.0000 3112494 1581420701.10 151.5080 59.9986 32.0000 1.9749 1.9757 416.8260 417.0431 0.0327 -1.0000 -1.0000 3112572 1581420701.20 151.5080 59.9986 32.0000 1.9752 1.9761 416.6380 416.8555 0.0328 -1.0000 -1.0000 3113009 1581420701.30 151.5080 59.9986 32.0000 1.9754 1.9762 416.5337 416.7513 0.0328 -1.0000 -1.0000 3113072 1581420701.40 151.5080 59.9986 32.0000 1.9747 1.9755 416.6805 416.8975 0.0326 -1.0000 -1.0000 3113150 1581420701.50 151.5080 59.9986 32.0000 1.9740 1.9749 416.6967 416.9134 0.0327 -1.0000 -1.0000 3113213 1581420701.60 151.3525 59.9986 32.0000 1.9742 1.9751 416.8198 417.0375 0.0328 -1.0000 -1.0000 3113275 1581420701.70 151.3525 59.9986 32.0000 1.9746 1.9754 416.6486 416.8663 0.0327 -1.0000 -1.0000 3113353 1581420701.80 151.3525 59.9986 32.0000 1.9749 1.9758 416.5821 416.7986 0.0326 -1.0000 -1.0000 3113525 1581420701.90 151.3525 59.9986 32.0000 1.9755 1.9764 416.4539 416.6707 0.0327 -1.0000 -1.0000 3113603 1581420702.00 151.3525 59.9986 32.0000 1.9760 1.9769 416.6794 416.8960 0.0326 -1.0000 -1.0000 3113666 1581420702.10 151.3773 59.9986 32.0000 1.9746 1.9754 416.8335 417.0507 0.0327 -1.0000 -1.0000 3113728 1581420702.20 151.4565 59.9986 32.0000 1.9750 1.9758 416.8192 417.0357 0.0326 -1.0000 -1.0000 3113806 1581420702.30 151.4565 59.9986 32.0000 1.9751 1.9760 416.6144 416.8310 0.0327 -1.0000 -1.0000 3114041 1581420702.40 151.4565 59.9986 32.0000 1.9746 1.9755 416.6140 416.8309 0.0326 -1.0000 -1.0000 3114103 1581420702.50 151.4565 59.9986 32.0000 1.9749 1.9758 416.7258 416.9425 0.0326 -1.0000 -1.0000 3114166 1581420702.60 151.4565 59.9986 32.0000 1.9742 1.9750 416.7613 416.9783 0.0326 -1.0000 -1.0000 3114228 1581420702.70 151.4807 59.9986 32.0000 1.9753 1.9761 416.7164 416.9329 0.0326 -1.0000 -1.0000 3114291 1581420702.80 151.4807 59.9986 32.0000 1.9755 1.9764 416.5805 416.7981 0.0328 -1.0000 -1.0000 3114556 1581420702.90 151.4807 59.9986 32.0000 1.9753 1.9761 416.5595 416.7761 0.0326 -1.0000 -1.0000 3114619 1581420703.00 151.4807 59.9986 32.0000 1.9753 1.9761 416.5970 416.8139 0.0327 -1.0000 -1.0000 3114681 1581420703.10 151.4807 59.9986 32.0000 1.9746 1.9754 416.7523 416.9685 0.0326 -1.0000 -1.0000 3114744 1581420703.20 151.4827 59.9986 32.0000 1.9751 1.9759 416.7610 416.9779 0.0327 -1.0000 -1.0000 3114806 1581420703.30 151.4908 59.9986 32.0000 1.9751 1.9759 416.5344 416.7510 0.0326 -1.0000 -1.0000 3114994 1581420703.40 151.4908 59.9986 32.0000 1.9752 1.9761 416.5428 416.7587 0.0325 -1.0000 -1.0000 3115056 1581420703.50 151.4908 59.9986 32.0000 1.9748 1.9756 416.6321 416.8484 0.0325 -1.0000 -1.0000 3115134 1581420703.60 151.4908 59.9986 32.0000 1.9755 1.9763 416.7569 416.9727 0.0325 -1.0000 -1.0000 3115197 1581420703.70 151.4908 59.9986 32.0000 1.9737 1.9745 416.7905 417.0060 0.0325 -1.0000 -1.0000 3115259 1581420703.80 151.4583 59.9986 32.0000 1.9744 1.9752 416.7924 417.0088 0.0325 -1.0000 -1.0000 3115900 1581420703.90 151.4558 59.9986 32.0000 1.9753 1.9761 416.7247 416.9400 0.0324 -1.0000 -1.0000 3115978 1581420704.00 151.4558 59.9986 32.0000 1.9760 1.9769 416.6738 416.8895 0.0325 -1.0000 -1.0000 3116041 1581420704.10 151.4558 59.9986 32.0000 1.9758 1.9767 416.5583 416.7743 0.0326 -1.0000 -1.0000 3116103 1581420704.20 151.4558 59.9986 32.0000 1.9755 1.9763 416.4790 416.6955 0.0326 -1.0000 -1.0000 3116166 1581420704.30 151.4629 59.9986 32.0000 1.9745 1.9754 416.7454 416.9612 0.0325 -1.0000 -1.0000 3116228 1581420704.40 151.5388 59.9986 32.0000 1.9745 1.9754 416.8219 417.0381 0.0326 -1.0000 -1.0000 3116291 1581420704.50 151.5388 59.9986 32.0000 1.9746 1.9754 416.8229 417.0399 0.0327 -1.0000 -1.0000 3116369 1581420704.60 151.5388 59.9986 32.0000 1.9755 1.9764 416.6509 416.8672 0.0326 -1.0000 -1.0000 3116431 1581420704.70 151.5388 59.9986 32.0000 1.9754 1.9763 416.5565 416.7734 0.0327 -1.0000 -1.0000 3116494 1581420704.80 151.5388 59.9986 32.0000 1.9740 1.9748 416.5791 416.7957 0.0326 -1.0000 -1.0000 3116556 1581420704.90 151.5272 59.9978 32.0000 1.9734 1.9742 416.7488 416.9652 0.0325 -1.0000 -1.0000 3116619 1581420705.00 151.5241 59.9976 32.0000 1.9740 1.9748 416.7803 416.9956 0.0325 -1.0000 -1.0000 3116681 1581420705.10 151.5241 59.9976 32.0000 1.9749 1.9757 416.7669 416.9829 0.0325 -1.0000 -1.0000 3116759 1581420705.20 151.5241 59.9976 32.0000 1.9757 1.9765 416.6414 416.8578 0.0326 -1.0000 -1.0000 3116822 1581420705.30 151.5241 59.9976 32.0000 1.9749 1.9758 416.6132 416.8302 0.0327 -1.0000 -1.0000 3116884 1581420705.40 151.5241 59.9976 32.0000 1.9744 1.9752 416.6796 416.8951 0.0324 -1.0000 -1.0000 3117603 1581420705.50 151.4210 59.9976 32.0000 1.9738 1.9747 416.7511 416.9668 0.0326 -1.0000 -1.0000 3117666 1581420705.60 151.4210 59.9976 32.0000 1.9740 1.9748 416.7512 416.9671 0.0325 -1.0000 -1.0000 3117728 1581420705.70 151.4210 59.9976 32.0000 1.9747 1.9755 416.8024 417.0183 0.0325 -1.0000 -1.0000 3117806 1581420705.80 151.4210 59.9976 32.0000 1.9752 1.9761 416.6460 416.8621 0.0325 -1.0000 -1.0000 3117869 1581420705.90 151.4210 59.9976 32.0000 1.9754 1.9763 416.5649 416.7810 0.0326 -1.0000 -1.0000 3117947 1581420706.00 151.4251 59.9976 32.0000 1.9753 1.9762 416.5908 416.8054 0.0324 -1.0000 -1.0000 3118010 1581420706.10 151.5397 59.9976 32.0000 1.9742 1.9751 416.7052 416.9208 0.0325 -1.0000 -1.0000 3118072 1581420706.20 151.5397 59.9976 32.0000 1.9740 1.9749 416.8600 417.0767 0.0327 -1.0000 -1.0000 3118150 1581420706.30 151.5397 59.9976 32.0000 1.9746 1.9754 416.7766 416.9927 0.0325 -1.0000 -1.0000 3118213 1581420706.40 151.5397 59.9976 32.0000 1.9746 1.9755 416.5744 416.7901 0.0325 -1.0000 -1.0000 3118275 1581420706.50 151.5397 59.9976 32.0000 1.9750 1.9758 416.7182 416.9341 0.0325 -1.0000 -1.0000 3118353 1581420706.60 151.4565 59.9976 32.0000 1.9743 1.9751 416.8574 417.0732 0.0325 -1.0000 -1.0000 3118416 1581420706.70 151.4014 59.9976 32.0000 1.9739 1.9748 416.7226 416.9387 0.0326 -1.0000 -1.0000 3118463 1581420706.80 151.4014 59.9976 32.0000 1.9749 1.9757 416.6572 416.8743 0.0327 -1.0000 -1.0000 3118541 1581420706.90 151.4014 59.9976 32.0000 1.9750 1.9759 416.6227 416.8389 0.0325 -1.0000 -1.0000 3118775 1581420707.00 151.4014 59.9976 32.0000 1.9747 1.9755 416.6528 416.8688 0.0325 -1.0000 -1.0000 3118837 1581420707.10 151.4014 59.9976 32.0000 1.9747 1.9755 416.7632 416.9792 0.0326 -1.0000 -1.0000 3118900 1581420707.20 151.4014 59.9976 32.0000 1.9742 1.9751 416.7447 416.9602 0.0324 -1.0000 -1.0000 3118963 1581420707.30 151.5372 59.9976 32.0000 1.9755 1.9763 416.5894 416.8062 0.0326 -1.0000 -1.0000 3119025 1581420707.40 151.5372 59.9976 32.0000 1.9750 1.9759 416.6446 416.8609 0.0326 -1.0000 -1.0000 3119306 1581420707.50 151.5372 59.9976 32.0000 1.9749 1.9757 416.5900 416.8071 0.0327 -1.0000 -1.0000 3119369 1581420707.60 151.5372 59.9976 32.0000 1.9743 1.9751 416.6480 416.8633 0.0325 -1.0000 -1.0000 3119431 1581420707.70 151.5372 59.9976 32.0000 1.9734 1.9742 416.7564 416.9731 0.0327 -1.0000 -1.0000 3119510 1581420707.80 151.4190 59.9976 32.0000 1.9750 1.9758 416.6419 416.8579 0.0325 -1.0000 -1.0000 3119572 1581420707.90 151.3554 59.9976 32.0000 1.9750 1.9759 416.6661 416.8822 0.0325 -1.0000 -1.0000 3120525 1581420708.00 151.3554 59.9976 32.0000 1.9745 1.9754 416.6134 416.8286 0.0324 -1.0000 -1.0000 3120587 1581420708.10 151.3554 59.9976 32.0000 1.9742 1.9750 416.7807 416.9966 0.0325 -1.0000 -1.0000 3120650 1581420708.20 151.3554 59.9976 32.0000 1.9739 1.9748 416.8602 417.0773 0.0326 -1.0000 -1.0000 3120713 1581420708.30 151.3554 59.9976 32.0000 1.9742 1.9751 416.8245 417.0410 0.0327 -1.0000 -1.0000 3120806 1581420708.40 151.4303 59.9976 32.0000 1.9753 1.9762 416.7779 416.9940 0.0325 -1.0000 -1.0000 3120869 1581420708.50 151.4303 59.9976 32.0000 1.9753 1.9761 416.6312 416.8481 0.0326 -1.0000 -1.0000 3120931 1581420708.60 151.4303 59.9976 32.0000 1.9760 1.9769 416.6457 416.8615 0.0325 -1.0000 -1.0000 3120994 1581420708.70 151.4303 59.9976 32.0000 1.9746 1.9754 416.5966 416.8130 0.0326 -1.0000 -1.0000 3121056 1581420708.80 151.4303 59.9976 32.0000 1.9742 1.9750 416.7844 417.0001 0.0325 -1.0000 -1.0000 3121134 1581420708.90 151.4378 59.9976 32.0000 1.9743 1.9752 416.8175 417.0336 0.0326 -1.0000 -1.0000 3121197 1581420709.00 151.4540 59.9976 32.0000 1.9749 1.9757 416.7323 416.9488 0.0326 -1.0000 -1.0000 3121275 1581420709.10 151.4540 59.9976 32.0000 1.9750 1.9758 416.6508 416.8678 0.0326 -1.0000 -1.0000 3121337 1581420709.20 151.4540 59.9976 32.0000 1.9749 1.9758 416.7311 416.9475 0.0326 -1.0000 -1.0000 3121400 1581420709.30 151.4540 59.9976 32.0000 1.9744 1.9752 416.7398 416.9547 0.0323 -1.0000 -1.0000 3121463 1581420709.40 151.4540 59.9976 32.0000 1.9741 1.9750 416.8405 417.0563 0.0326 -1.0000 -1.0000 3121541 1581420709.50 151.4637 59.9976 32.0000 1.9748 1.9757 416.7440 416.9605 0.0326 -1.0000 -1.0000 3121603 1581420709.60 151.4637 59.9976 32.0000 1.9752 1.9761 416.7224 416.9391 0.0326 -1.0000 -1.0000 3121666 1581420709.70 151.4637 59.9976 32.0000 1.9757 1.9765 416.5732 416.7889 0.0325 -1.0000 -1.0000 3121744 1581420709.80 151.4637 59.9976 32.0000 1.9752 1.9761 416.7005 416.9170 0.0327 -1.0000 -1.0000 3121807 1581420709.90 151.4637 59.9976 32.0000 1.9749 1.9758 416.7702 416.9873 0.0327 -1.0000 -1.0000 3121869 1581420710.00 151.4611 59.9976 32.0000 1.9753 1.9761 416.6893 416.9047 0.0325 -1.0000 -1.0000 3121931 1581420710.10 151.4339 59.9971 32.0000 1.9755 1.9764 416.6700 416.8862 0.0326 -1.0000 -1.0000 3121994 1581420710.20 151.4339 59.9971 32.0000 1.9753 1.9761 416.7056 416.9215 0.0325 -1.0000 -1.0000 3122072 1581420710.30 151.4339 59.9971 32.0000 1.9746 1.9754 416.6965 416.9126 0.0327 -1.0000 -1.0000 3122134 1581420710.40 151.4339 59.9971 32.0000 1.9739 1.9748 416.7935 417.0117 0.0328 -1.0000 -1.0000 3122197 1581420710.50 151.4339 59.9971 32.0000 1.9742 1.9751 416.8626 417.0791 0.0326 -1.0000 -1.0000 3122541 1581420710.60 151.4902 59.9971 32.0000 1.9747 1.9755 416.7975 417.0144 0.0327 -1.0000 -1.0000 3122603 1581420710.70 151.4902 59.9971 32.0000 1.9749 1.9757 416.7135 416.9300 0.0326 -1.0000 -1.0000 3122666 1581420710.80 151.4902 59.9971 32.0000 1.9751 1.9760 416.6015 416.8181 0.0326 -1.0000 -1.0000 3122744 1581420710.90 151.4902 59.9971 32.0000 1.9752 1.9760 416.6421 416.8585 0.0326 -1.0000 -1.0000 3122806 1581420711.00 151.4902 59.9971 32.0000 1.9750 1.9758 416.6821 416.8981 0.0325 -1.0000 -1.0000 3123291 1581420711.10 151.4902 59.9971 32.0000 1.9740 1.9748 416.8031 417.0190 0.0325 -1.0000 -1.0000 3123369 1581420711.20 151.4320 59.9971 32.0000 1.9739 1.9747 416.7854 417.0025 0.0327 -1.0000 -1.0000 3123431 1581420711.30 151.4237 59.9971 32.0000 1.9744 1.9753 416.7136 416.9301 0.0326 -1.0000 -1.0000 3123494 1581420711.40 151.4237 59.9971 32.0000 1.9744 1.9753 416.5652 416.7818 0.0326 -1.0000 -1.0000 3123572 1581420711.50 151.4237 59.9971 32.0000 1.9753 1.9762 416.6297 416.8462 0.0326 -1.0000 -1.0000 3123634 1581420711.60 151.4237 59.9971 32.0000 1.9751 1.9759 416.6728 416.8898 0.0327 -1.0000 -1.0000 3123697 1581420711.70 151.4286 59.9971 32.0000 1.9746 1.9755 416.6766 416.8937 0.0327 -1.0000 -1.0000 3123760 1581420711.80 151.4521 59.9971 32.0000 1.9746 1.9754 416.8525 417.0690 0.0326 -1.0000 -1.0000 3123822 1581420711.90 151.4521 59.9971 32.0000 1.9754 1.9762 416.8498 417.0663 0.0326 -1.0000 -1.0000 3123900 1581420712.00 151.4521 59.9971 32.0000 1.9756 1.9764 416.7649 416.9819 0.0326 -1.0000 -1.0000 3123963 1581420712.10 151.4521 59.9971 32.0000 1.9753 1.9762 416.7155 416.9320 0.0326 -1.0000 -1.0000 3124025 1581420712.20 151.4521 59.9971 32.0000 1.9746 1.9755 416.7287 416.9453 0.0326 -1.0000 -1.0000 3124103 1581420712.30 151.5554 59.9971 32.0000 1.9742 1.9750 416.8551 417.0720 0.0326 -1.0000 -1.0000 3124166 1581420712.40 151.5554 59.9971 32.0000 1.9748 1.9756 416.8274 417.0441 0.0327 -1.0000 -1.0000 3124213 1581420712.50 151.5554 59.9971 32.0000 1.9751 1.9759 416.6606 416.8771 0.0325 -1.0000 -1.0000 3124291 1581420712.60 151.5554 59.9971 32.0000 1.9757 1.9765 416.5759 416.7914 0.0325 -1.0000 -1.0000 3124353 1581420712.70 151.5554 59.9971 32.0000 1.9751 1.9759 416.6083 416.8256 0.0327 -1.0000 -1.0000 3124416 1581420712.80 151.5548 59.9971 32.0000 1.9752 1.9760 416.6721 416.8885 0.0326 -1.0000 -1.0000 3124494 1581420712.90 151.5542 59.9971 32.0000 1.9741 1.9749 416.8688 417.0863 0.0327 -1.0000 -1.0000 3124556 1581420713.00 151.5542 59.9971 32.0000 1.9741 1.9750 416.8149 417.0310 0.0325 -1.0000 -1.0000 3125041 1581420713.10 151.5542 59.9971 32.0000 1.9747 1.9755 416.7489 416.9659 0.0327 -1.0000 -1.0000 3125103 1581420713.20 151.5542 59.9971 32.0000 1.9747 1.9755 416.5755 416.7929 0.0328 -1.0000 -1.0000 3125166 1581420713.30 151.5542 59.9971 32.0000 1.9744 1.9752 416.6262 416.8443 0.0329 -1.0000 -1.0000 3125244 1581420713.40 151.4632 59.9971 32.0000 1.9741 1.9749 416.7482 416.9648 0.0326 -1.0000 -1.0000 3125306 1581420713.50 151.4632 59.9971 32.0000 1.9742 1.9751 416.7979 417.0147 0.0326 -1.0000 -1.0000 3125587 1581420713.60 151.4632 59.9971 32.0000 1.9749 1.9757 416.8188 417.0359 0.0327 -1.0000 -1.0000 3125650 1581420713.70 151.4632 59.9971 32.0000 1.9748 1.9756 416.8964 417.1143 0.0327 -1.0000 -1.0000 3125713 1581420713.80 151.4632 59.9971 32.0000 1.9749 1.9758 416.6342 416.8505 0.0327 -1.0000 -1.0000 3125791 1581420713.90 151.4632 59.9971 32.0000 1.9746 1.9755 416.5967 416.8132 0.0326 -1.0000 -1.0000 3125869 1581420714.00 151.5511 59.9971 32.0000 1.9739 1.9748 416.8129 417.0290 0.0326 -1.0000 -1.0000 3125931 1581420714.10 151.5511 59.9971 32.0000 1.9743 1.9752 416.8022 417.0194 0.0327 -1.0000 -1.0000 3126150 1581420714.20 151.5511 59.9971 32.0000 1.9745 1.9754 416.8904 417.1075 0.0327 -1.0000 -1.0000 3126213 1581420714.30 151.5511 59.9971 32.0000 1.9747 1.9755 416.7303 416.9474 0.0327 -1.0000 -1.0000 3126369 1581420714.40 151.5511 59.9971 32.0000 1.9758 1.9766 416.5536 416.7702 0.0326 -1.0000 -1.0000 3126431 1581420714.50 151.5035 59.9971 32.0000 1.9746 1.9755 416.5610 416.7776 0.0326 -1.0000 -1.0000 3126509 1581420714.60 151.3557 59.9971 32.0000 1.9740 1.9748 416.7840 417.0004 0.0326 -1.0000 -1.0000 3126572 1581420714.70 151.3557 59.9971 32.0000 1.9741 1.9749 416.7556 416.9722 0.0327 -1.0000 -1.0000 3126634 1581420714.80 151.3557 59.9971 32.0000 1.9749 1.9758 416.7103 416.9279 0.0328 -1.0000 -1.0000 3126697 1581420714.90 151.3557 59.9971 32.0000 1.9751 1.9759 416.6481 416.8652 0.0327 -1.0000 -1.0000 3126759 1581420715.00 151.3557 59.9971 32.0000 1.9753 1.9762 416.6350 416.8515 0.0326 -1.0000 -1.0000 3126822 1581420715.10 151.5166 59.9971 32.0000 1.9741 1.9749 416.7545 416.9708 0.0326 -1.0000 -1.0000 3127009 1581420715.20 151.5166 59.9971 32.0000 1.9745 1.9753 416.8468 417.0638 0.0327 -1.0000 -1.0000 3127087 1581420715.30 151.5166 59.9971 32.0000 1.9747 1.9756 416.7534 416.9707 0.0327 -1.0000 -1.0000 3127134 1581420715.40 151.5166 59.9971 32.0000 1.9746 1.9755 416.6540 416.8705 0.0326 -1.0000 -1.0000 3127213 1581420715.50 151.5166 59.9971 32.0000 1.9744 1.9753 416.6114 416.8275 0.0326 -1.0000 -1.0000 3127275 1581420715.60 151.5166 59.9971 32.0000 1.9749 1.9757 416.7345 416.9518 0.0327 -1.0000 -1.0000 3128010 1581420715.70 151.5272 59.9971 32.0000 1.9737 1.9745 416.7390 416.9558 0.0327 -1.0000 -1.0000 3128119 1581420715.80 151.5272 59.9971 32.0000 1.9741 1.9750 416.7496 416.9664 0.0326 -1.0000 -1.0000 3128181 1581420715.90 151.5272 59.9971 32.0000 1.9755 1.9763 416.7302 416.9474 0.0328 -1.0000 -1.0000 3128244 1581420716.00 151.5272 59.9971 32.0000 1.9758 1.9767 416.6429 416.8596 0.0326 -1.0000 -1.0000 3128306 1581420716.10 151.5272 59.9971 32.0000 1.9755 1.9764 416.5833 416.7990 0.0325 -1.0000 -1.0000 3128369 1581420716.20 151.4162 59.9971 32.0000 1.9750 1.9759 416.7369 416.9535 0.0326 -1.0000 -1.0000 3128447 1581420716.30 151.4162 59.9971 32.0000 1.9744 1.9752 416.7523 416.9689 0.0326 -1.0000 -1.0000 3128509 1581420716.40 151.4162 59.9971 32.0000 1.9747 1.9756 416.8157 417.0327 0.0327 -1.0000 -1.0000 3128572 1581420716.50 151.4162 59.9971 32.0000 1.9743 1.9751 416.7802 416.9970 0.0326 -1.0000 -1.0000 3128650 1581420716.60 151.4162 59.9971 32.0000 1.9753 1.9761 416.6008 416.8173 0.0326 -1.0000 -1.0000 3128713 1581420716.70 151.4162 59.9971 32.0000 1.9750 1.9759 416.7100 416.9269 0.0327 -1.0000 -1.0000 3128775 1581420716.80 151.4924 59.9971 32.0000 1.9747 1.9755 416.7710 416.9886 0.0328 -1.0000 -1.0000 3128837 1581420716.90 151.4924 59.9971 32.0000 1.9750 1.9758 416.7905 417.0073 0.0326 -1.0000 -1.0000 3128916 1581420717.00 151.4924 59.9971 32.0000 1.9762 1.9770 416.5655 416.7821 0.0326 -1.0000 -1.0000 3128978 1581420717.10 151.4924 59.9971 32.0000 1.9754 1.9763 416.6403 416.8571 0.0327 -1.0000 -1.0000 3129041 1581420717.20 151.4924 59.9971 32.0000 1.9754 1.9763 416.6482 416.8651 0.0326 -1.0000 -1.0000 3129119 1581420717.30 151.4160 59.9971 32.0000 1.9746 1.9754 416.5853 416.8021 0.0326 -1.0000 -1.0000 3129181 1581420717.40 151.4160 59.9971 32.0000 1.9745 1.9753 416.7842 417.0005 0.0325 -1.0000 -1.0000 3129259 1581420717.50 151.4160 59.9971 32.0000 1.9741 1.9750 416.7480 416.9652 0.0328 -1.0000 -1.0000 3129322 1581420717.60 151.4160 59.9971 32.0000 1.9752 1.9761 416.7006 416.9172 0.0326 -1.0000 -1.0000 3129384 1581420717.70 151.4160 59.9971 32.0000 1.9757 1.9765 416.6257 416.8423 0.0327 -1.0000 -1.0000 3129463 1581420717.80 151.4150 59.9971 32.0000 1.9744 1.9752 416.7712 416.9888 0.0328 -1.0000 -1.0000 3129525 1581420717.90 151.4140 59.9971 32.0000 1.9743 1.9752 416.8179 417.0350 0.0327 -1.0000 -1.0000 3129587 1581420718.00 151.4140 59.9971 32.0000 1.9742 1.9750 416.7645 416.9825 0.0328 -1.0000 -1.0000 3129650 1581420718.10 151.4140 59.9971 32.0000 1.9749 1.9758 416.6942 416.9115 0.0327 -1.0000 -1.0000 3129713 1581420718.20 151.4140 59.9971 32.0000 1.9756 1.9765 416.5786 416.7950 0.0327 -1.0000 -1.0000 3129791 1581420718.30 151.4140 59.9971 32.0000 1.9749 1.9758 416.6386 416.8567 0.0328 -1.0000 -1.0000 3129853 1581420718.40 151.5381 59.9971 32.0000 1.9748 1.9756 416.6699 416.8876 0.0328 -1.0000 -1.0000 3129916 1581420718.50 151.5381 59.9971 32.0000 1.9752 1.9761 416.6759 416.8925 0.0327 -1.0000 -1.0000 3129994 1581420718.60 151.5381 59.9971 32.0000 1.9747 1.9755 416.7676 416.9849 0.0326 -1.0000 -1.0000 3130057 1581420718.70 151.5381 59.9971 32.0000 1.9751 1.9760 416.9191 417.1370 0.0328 -1.0000 -1.0000 3130291 1581420718.80 151.5381 59.9971 32.0000 1.9748 1.9757 416.7196 416.9371 0.0328 -1.0000 -1.0000 3130369 1581420718.90 151.5381 59.9971 32.0000 1.9757 1.9765 416.5543 416.7712 0.0326 -1.0000 -1.0000 3130431 1581420719.00 151.5876 59.9971 32.0000 1.9749 1.9757 416.6248 416.8413 0.0326 -1.0000 -1.0000 3130494 1581420719.10 151.5876 59.9971 32.0000 1.9753 1.9762 416.7222 416.9397 0.0328 -1.0000 -1.0000 3130556 1581420719.20 151.5876 59.9971 32.0000 1.9747 1.9755 416.8418 417.0592 0.0327 -1.0000 -1.0000 3131041 1581420719.30 151.5876 59.9971 32.0000 1.9745 1.9753 416.7799 416.9975 0.0328 -1.0000 -1.0000 3131103 1581420719.40 151.5876 59.9971 32.0000 1.9744 1.9752 416.5510 416.7673 0.0326 -1.0000 -1.0000 3131181 1581420719.50 151.5094 59.9971 32.0000 1.9752 1.9760 416.5259 416.7428 0.0327 -1.0000 -1.0000 3131244 1581420719.60 151.4999 59.9971 32.0000 1.9748 1.9757 416.7220 416.9404 0.0329 -1.0000 -1.0000 3131306 1581420719.70 151.4999 59.9971 32.0000 1.9744 1.9752 416.7655 416.9825 0.0326 -1.0000 -1.0000 3131557 1581420719.80 151.4999 59.9971 32.0000 1.9733 1.9741 416.7697 416.9867 0.0328 -1.0000 -1.0000 3131619 1581420719.90 151.4999 59.9971 32.0000 1.9743 1.9752 416.8075 417.0249 0.0327 -1.0000 -1.0000 3131697 1581420720.00 151.5056 59.9971 32.0000 1.9749 1.9758 416.5954 416.8124 0.0327 -1.0000 -1.0000 3131760 1581420720.10 151.5494 59.9973 32.0000 1.9750 1.9758 416.6149 416.8325 0.0328 -1.0000 -1.0000 3131822 1581420720.20 151.5494 59.9973 32.0000 1.9743 1.9752 416.7993 417.0160 0.0326 -1.0000 -1.0000 3132025 1581420720.30 151.5494 59.9973 32.0000 1.9749 1.9757 416.8384 417.0559 0.0327 -1.0000 -1.0000 3132087 1581420720.40 151.5494 59.9973 32.0000 1.9749 1.9758 416.7260 416.9431 0.0327 -1.0000 -1.0000 3132150 1581420720.50 151.5494 59.9973 32.0000 1.9755 1.9764 416.7148 416.9326 0.0328 -1.0000 -1.0000 3132228 1581420720.60 151.5609 59.9973 32.0000 1.9754 1.9763 416.7177 416.9355 0.0329 -1.0000 -1.0000 3132291 1581420720.70 151.5609 59.9973 32.0000 1.9760 1.9769 416.6001 416.8181 0.0328 -1.0000 -1.0000 3132541 1581420720.80 151.5609 59.9973 32.0000 1.9746 1.9754 416.8505 417.0673 0.0327 -1.0000 -1.0000 3132603 1581420720.90 151.5609 59.9973 32.0000 1.9746 1.9755 416.8246 417.0418 0.0327 -1.0000 -1.0000 3132666 1581420721.00 151.5609 59.9973 32.0000 1.9752 1.9760 416.8220 417.0394 0.0328 -1.0000 -1.0000 3132728 1581420721.10 151.5609 59.9973 32.0000 1.9751 1.9760 416.5745 416.7924 0.0328 -1.0000 -1.0000 3132806 1581420721.20 151.5975 59.9973 32.0000 1.9748 1.9757 416.6610 416.8780 0.0327 -1.0000 -1.0000 3132869 1581420721.30 151.5975 59.9973 32.0000 1.9751 1.9759 416.7360 416.9526 0.0326 -1.0000 -1.0000 3133244 1581420721.40 151.5975 59.9973 32.0000 1.9749 1.9757 416.8839 417.1023 0.0329 -1.0000 -1.0000 3133322 1581420721.50 151.5975 59.9973 32.0000 1.9761 1.9769 416.8004 417.0188 0.0328 -1.0000 -1.0000 3133384 1581420721.60 151.5975 59.9973 32.0000 1.9752 1.9761 416.6432 416.8608 0.0328 -1.0000 -1.0000 3133447 1581420721.70 151.5942 59.9973 32.0000 1.9756 1.9765 416.6456 416.8636 0.0328 -1.0000 -1.0000 3133525 1581420721.80 151.4315 59.9973 32.0000 1.9745 1.9754 416.6773 416.8955 0.0329 -1.0000 -1.0000 3133791 1581420721.90 151.4315 59.9973 32.0000 1.9745 1.9754 416.7187 416.9365 0.0328 -1.0000 -1.0000 3133869 1581420722.00 151.4315 59.9973 32.0000 1.9742 1.9750 416.7835 417.0004 0.0327 -1.0000 -1.0000 3133931 1581420722.10 151.4315 59.9973 32.0000 1.9745 1.9753 416.7681 416.9862 0.0329 -1.0000 -1.0000 3133994 1581420722.20 151.4315 59.9973 32.0000 1.9755 1.9763 416.5814 416.7988 0.0327 -1.0000 -1.0000 3134072 1581420722.30 151.5255 59.9973 32.0000 1.9751 1.9759 416.5361 416.7533 0.0327 -1.0000 -1.0000 3134134 1581420722.40 151.5332 59.9973 32.0000 1.9752 1.9760 416.7253 416.9427 0.0327 -1.0000 -1.0000 3134197 1581420722.50 151.5332 59.9973 32.0000 1.9753 1.9762 416.7250 416.9419 0.0328 -1.0000 -1.0000 3134260 1581420722.60 151.5332 59.9973 32.0000 1.9756 1.9764 416.6810 416.8971 0.0326 -1.0000 -1.0000 3134322 1581420722.70 151.5332 59.9973 32.0000 1.9751 1.9760 416.7168 416.9341 0.0327 -1.0000 -1.0000 3134384 1581420722.80 151.5332 59.9973 32.0000 1.9754 1.9762 416.5729 416.7912 0.0329 -1.0000 -1.0000 3134525 1581420722.90 151.4886 59.9973 32.0000 1.9757 1.9766 416.6015 416.8190 0.0328 -1.0000 -1.0000 3134587 1581420723.00 151.4886 59.9973 32.0000 1.9750 1.9759 416.8157 417.0336 0.0328 -1.0000 -1.0000 3134650 1581420723.10 151.4886 59.9973 32.0000 1.9756 1.9764 416.9355 417.1543 0.0329 -1.0000 -1.0000 3134728 1581420723.20 151.4886 59.9973 32.0000 1.9745 1.9753 416.7939 417.0115 0.0327 -1.0000 -1.0000 3134791 1581420723.30 151.4886 59.9973 32.0000 1.9754 1.9762 416.6909 416.9082 0.0327 -1.0000 -1.0000 3134853 1581420723.40 151.4872 59.9973 32.0000 1.9754 1.9763 416.5789 416.7963 0.0328 -1.0000 -1.0000 3134916 1581420723.50 151.4872 59.9973 32.0000 1.9748 1.9756 416.7132 416.9308 0.0327 -1.0000 -1.0000 3134978 1581420723.60 151.4872 59.9973 32.0000 1.9754 1.9762 416.8058 417.0228 0.0326 -1.0000 -1.0000 3135041 1581420723.70 151.4872 59.9973 32.0000 1.9752 1.9761 416.7360 416.9527 0.0327 -1.0000 -1.0000 3135119 1581420723.80 151.4872 59.9973 32.0000 1.9759 1.9767 416.7038 416.9220 0.0328 -1.0000 -1.0000 3135306 1581420723.90 151.4872 59.9973 32.0000 1.9755 1.9764 416.5384 416.7553 0.0327 -1.0000 -1.0000 3135384 1581420724.00 151.6212 59.9973 32.0000 1.9753 1.9761 416.4872 416.7043 0.0328 -1.0000 -1.0000 3135447 1581420724.10 151.6212 59.9973 32.0000 1.9756 1.9765 416.7121 416.9307 0.0328 -1.0000 -1.0000 3135510 1581420724.20 151.6212 59.9973 32.0000 1.9752 1.9760 416.8150 417.0330 0.0329 -1.0000 -1.0000 3135572 1581420724.30 151.6212 59.9973 32.0000 1.9750 1.9759 416.6508 416.8692 0.0329 -1.0000 -1.0000 3136087 1581420724.40 151.6212 59.9973 32.0000 1.9750 1.9759 416.6918 416.9093 0.0328 -1.0000 -1.0000 3136150 1581420724.50 151.5502 59.9973 32.0000 1.9756 1.9765 416.5588 416.7770 0.0329 -1.0000 -1.0000 3136213 1581420724.60 151.4764 59.9973 32.0000 1.9747 1.9756 416.5719 416.7899 0.0328 -1.0000 -1.0000 3136275 1581420724.70 151.4764 59.9973 32.0000 1.9750 1.9759 416.6921 416.9093 0.0327 -1.0000 -1.0000 3136337 1581420724.80 151.4764 59.9973 32.0000 1.9743 1.9751 416.8344 417.0518 0.0327 -1.0000 -1.0000 3137150 1581420724.90 151.4764 59.9973 32.0000 1.9749 1.9757 416.7854 417.0048 0.0329 -1.0000 -1.0000 3137213 1581420725.00 151.4764 59.9973 32.0000 1.9762 1.9770 416.6603 416.8779 0.0328 -1.0000 -1.0000 3137275 1581420725.10 151.4784 59.9972 32.0000 1.9755 1.9763 416.5807 416.7996 0.0330 -1.0000 -1.0000 3137353 1581420725.20 151.4784 59.9972 32.0000 1.9756 1.9764 416.5590 416.7780 0.0330 -1.0000 -1.0000 3137416 1581420725.30 151.4784 59.9972 32.0000 1.9743 1.9752 416.6641 416.8829 0.0329 -1.0000 -1.0000 3137478 1581420725.40 151.4784 59.9972 32.0000 1.9748 1.9756 416.7653 416.9834 0.0328 -1.0000 -1.0000 3137541 1581420725.50 151.4784 59.9972 32.0000 1.9749 1.9758 416.7558 416.9739 0.0329 -1.0000 -1.0000 3137603 1581420725.60 151.5345 59.9972 32.0000 1.9756 1.9765 416.5902 416.8082 0.0328 -1.0000 -1.0000 3137681 1581420725.70 151.5395 59.9972 32.0000 1.9753 1.9761 416.5152 416.7330 0.0328 -1.0000 -1.0000 3137760 1581420725.80 151.5395 59.9972 32.0000 1.9749 1.9758 416.6074 416.8244 0.0328 -1.0000 -1.0000 3137822 1581420725.90 151.5395 59.9972 32.0000 1.9739 1.9747 416.7941 417.0126 0.0328 -1.0000 -1.0000 3137900 1581420726.00 151.5395 59.9972 32.0000 1.9741 1.9750 416.7240 416.9413 0.0327 -1.0000 -1.0000 3137963 1581420726.10 151.5494 59.9972 32.0000 1.9741 1.9750 416.7606 416.9784 0.0328 -1.0000 -1.0000 3138025 1581420726.20 151.5650 59.9972 32.0000 1.9755 1.9763 416.7070 416.9252 0.0329 -1.0000 -1.0000 3138103 1581420726.30 151.5650 59.9972 32.0000 1.9756 1.9764 416.5104 416.7285 0.0329 -1.0000 -1.0000 3138166 1581420726.40 151.5650 59.9972 32.0000 1.9755 1.9764 416.5109 416.7292 0.0329 -1.0000 -1.0000 3138837 1581420726.50 151.5793 59.9972 32.0000 1.9746 1.9755 416.6085 416.8262 0.0328 -1.0000 -1.0000 3138916 1581420726.60 151.5794 59.9972 32.0000 1.9747 1.9755 416.6993 416.9172 0.0328 -1.0000 -1.0000 3138978 1581420726.70 151.5794 59.9972 32.0000 1.9739 1.9748 416.7533 416.9711 0.0329 -1.0000 -1.0000 3139041 1581420726.80 151.5794 59.9972 32.0000 1.9751 1.9759 416.5422 416.7608 0.0329 -1.0000 -1.0000 3139103 1581420726.90 151.5794 59.9972 32.0000 1.9759 1.9768 416.5000 416.7180 0.0328 -1.0000 -1.0000 3139166 1581420727.00 151.5794 59.9972 32.0000 1.9748 1.9756 416.6608 416.8784 0.0328 -1.0000 -1.0000 3139228 1581420727.10 151.5794 59.9972 32.0000 1.9747 1.9756 416.7394 416.9584 0.0331 -1.0000 -1.0000 3139306 1581420727.20 151.5694 59.9972 32.0000 1.9743 1.9751 416.7998 417.0176 0.0329 -1.0000 -1.0000 3139369 1581420727.30 151.4178 59.9972 32.0000 1.9739 1.9747 416.7267 416.9457 0.0329 -1.0000 -1.0000 3139431 1581420727.40 151.4178 59.9972 32.0000 1.9751 1.9760 416.5852 416.8041 0.0330 -1.0000 -1.0000 3139510 1581420727.50 151.4178 59.9972 32.0000 1.9754 1.9763 416.6077 416.8261 0.0329 -1.0000 -1.0000 3139572 1581420727.60 151.4178 59.9972 32.0000 1.9758 1.9767 416.5206 416.7398 0.0331 -1.0000 -1.0000 3139634 1581420727.70 151.4178 59.9972 32.0000 1.9753 1.9761 416.5973 416.8160 0.0329 -1.0000 -1.0000 3139697 1581420727.80 151.4178 59.9972 32.0000 1.9752 1.9761 416.7352 416.9537 0.0328 -1.0000 -1.0000 3139760 1581420727.90 151.5083 59.9972 32.0000 1.9755 1.9763 416.6128 416.8300 0.0327 -1.0000 -1.0000 3139853 1581420728.00 151.5122 59.9972 32.0000 1.9755 1.9764 416.5595 416.7778 0.0329 -1.0000 -1.0000 3139916 1581420728.10 151.5122 59.9972 32.0000 1.9752 1.9761 416.5747 416.7934 0.0330 -1.0000 -1.0000 3139978 1581420728.20 151.5122 59.9972 32.0000 1.9756 1.9765 416.6642 416.8831 0.0329 -1.0000 -1.0000 3140057 1581420728.30 151.5122 59.9972 32.0000 1.9744 1.9753 416.7506 416.9683 0.0328 -1.0000 -1.0000 3140103 1581420728.40 151.5013 59.9972 32.0000 1.9741 1.9750 416.7528 416.9713 0.0329 -1.0000 -1.0000 3140181 1581420728.50 151.4944 59.9972 32.0000 1.9750 1.9758 416.7141 416.9331 0.0330 -1.0000 -1.0000 3140291 1581420728.60 151.4944 59.9972 32.0000 1.9751 1.9760 416.6234 416.8420 0.0329 -1.0000 -1.0000 3140353 1581420728.70 151.4944 59.9972 32.0000 1.9753 1.9761 416.4936 416.7118 0.0330 -1.0000 -1.0000 3140416 1581420728.80 151.4944 59.9972 32.0000 1.9761 1.9770 416.5714 416.7900 0.0329 -1.0000 -1.0000 3140478 1581420728.90 151.4944 59.9972 32.0000 1.9751 1.9760 416.7236 416.9432 0.0331 -1.0000 -1.0000 3140556 1581420729.00 151.5120 59.9972 32.0000 1.9748 1.9757 416.8327 417.0516 0.0329 -1.0000 -1.0000 3140775 1581420729.10 151.5162 59.9972 32.0000 1.9756 1.9764 416.7566 416.9752 0.0329 -1.0000 -1.0000 3140853 1581420729.20 151.5162 59.9972 32.0000 1.9756 1.9765 416.5579 416.7761 0.0328 -1.0000 -1.0000 3140916 1581420729.30 151.5162 59.9972 32.0000 1.9757 1.9765 416.5983 416.8160 0.0328 -1.0000 -1.0000 3140978 1581420729.40 151.5162 59.9972 32.0000 1.9750 1.9758 416.6320 416.8512 0.0331 -1.0000 -1.0000 3141041 1581420729.50 151.5162 59.9972 32.0000 1.9748 1.9757 416.7005 416.9198 0.0330 -1.0000 -1.0000 3141322 1581420729.60 151.5463 59.9972 32.0000 1.9750 1.9758 416.7407 416.9603 0.0331 -1.0000 -1.0000 3141384 1581420729.70 151.5620 59.9972 32.0000 1.9753 1.9761 416.5621 416.7802 0.0328 -1.0000 -1.0000 3141463 1581420729.80 151.5620 59.9972 32.0000 1.9754 1.9763 416.4885 416.7066 0.0329 -1.0000 -1.0000 3141525 1581420729.90 151.5620 59.9972 32.0000 1.9751 1.9759 416.5257 416.7445 0.0330 -1.0000 -1.0000 3141587 1581420730.00 151.5620 59.9972 32.0000 1.9752 1.9760 416.6673 416.8854 0.0328 -1.0000 -1.0000 3141822 1581420730.10 151.5620 59.9972 32.0000 1.9745 1.9754 416.7102 416.9284 0.0328 -1.0000 -1.0000 3141884 1581420730.20 151.5989 59.9970 32.0000 1.9746 1.9755 416.6420 416.8597 0.0328 -1.0000 -1.0000 3141947 1581420730.30 151.5989 59.9970 32.0000 1.9759 1.9768 416.5843 416.8025 0.0329 -1.0000 -1.0000 3142025 1581420730.40 151.5989 59.9970 32.0000 1.9759 1.9767 416.6122 416.8304 0.0329 -1.0000 -1.0000 3142087 1581420730.50 151.5989 59.9970 32.0000 1.9750 1.9758 416.5714 416.7894 0.0328 -1.0000 -1.0000 3142322 1581420730.60 151.5989 59.9970 32.0000 1.9746 1.9755 416.7670 416.9851 0.0328 -1.0000 -1.0000 3142384 1581420730.70 151.5235 59.9970 32.0000 1.9746 1.9754 416.7728 416.9915 0.0330 -1.0000 -1.0000 3142447 1581420730.80 151.5235 59.9970 32.0000 1.9750 1.9759 416.6615 416.8810 0.0331 -1.0000 -1.0000 3142525 1581420730.90 151.5235 59.9970 32.0000 1.9767 1.9775 416.5587 416.7779 0.0330 -1.0000 -1.0000 3142587 1581420731.00 151.5235 59.9970 32.0000 1.9756 1.9765 416.5440 416.7630 0.0330 -1.0000 -1.0000 3142822 1581420731.10 151.5235 59.9970 32.0000 1.9766 1.9775 416.6527 416.8713 0.0330 -1.0000 -1.0000 3142900 1581420731.20 151.5287 59.9970 32.0000 1.9753 1.9762 416.7549 416.9739 0.0329 -1.0000 -1.0000 3142963 1581420731.30 151.5647 59.9970 32.0000 1.9753 1.9762 416.6408 416.8595 0.0330 -1.0000 -1.0000 3143025 1581420731.40 151.5647 59.9970 32.0000 1.9752 1.9760 416.6297 416.8488 0.0330 -1.0000 -1.0000 3143087 1581420731.50 151.5647 59.9970 32.0000 1.9763 1.9771 416.5200 416.7387 0.0329 -1.0000 -1.0000 3143900 1581420731.60 151.5647 59.9970 32.0000 1.9756 1.9764 416.5226 416.7408 0.0329 -1.0000 -1.0000 3143963 1581420731.70 151.5647 59.9970 32.0000 1.9757 1.9766 416.7099 416.9284 0.0329 -1.0000 -1.0000 3144041 1581420731.80 151.5596 59.9970 32.0000 1.9748 1.9756 416.6823 416.9003 0.0328 -1.0000 -1.0000 3144103 1581420731.90 151.5382 59.9970 32.0000 1.9750 1.9758 416.6867 416.9055 0.0329 -1.0000 -1.0000 3144181 1581420732.00 151.5382 59.9970 32.0000 1.9757 1.9765 416.6580 416.8767 0.0330 -1.0000 -1.0000 3144244 1581420732.10 151.5382 59.9970 32.0000 1.9757 1.9765 416.6176 416.8355 0.0328 -1.0000 -1.0000 3144306 1581420732.20 151.5382 59.9970 32.0000 1.9759 1.9767 416.5859 416.8050 0.0330 -1.0000 -1.0000 3144369 1581420732.30 151.5382 59.9970 32.0000 1.9740 1.9749 416.8021 417.0217 0.0330 -1.0000 -1.0000 3144431 1581420732.40 151.4801 59.9970 32.0000 1.9742 1.9751 416.7281 416.9467 0.0329 -1.0000 -1.0000 3144494 1581420732.50 151.4801 59.9970 32.0000 1.9746 1.9755 416.6659 416.8839 0.0328 -1.0000 -1.0000 3144572 1581420732.60 151.4801 59.9970 32.0000 1.9751 1.9759 416.5511 416.7688 0.0328 -1.0000 -1.0000 3144634 1581420732.70 151.4801 59.9970 32.0000 1.9756 1.9765 416.5990 416.8173 0.0329 -1.0000 -1.0000 3144697 1581420732.80 151.4801 59.9970 32.0000 1.9757 1.9765 416.6321 416.8510 0.0330 -1.0000 -1.0000 3144759 1581420732.90 151.4869 59.9970 32.0000 1.9751 1.9759 416.6929 416.9115 0.0329 -1.0000 -1.0000 3144822 1581420733.00 151.9298 59.9970 32.0000 1.9750 1.9759 416.7386 416.9576 0.0330 -1.0000 -1.0000 3144900 1581420733.10 151.9298 59.9970 32.0000 1.9752 1.9760 416.6024 416.8205 0.0329 -1.0000 -1.0000 3145541 1581420733.20 151.9298 59.9970 32.0000 1.9756 1.9764 416.5862 416.8053 0.0330 -1.0000 -1.0000 3145603 1581420733.30 151.9298 59.9970 32.0000 1.9762 1.9771 416.5802 416.7982 0.0328 -1.0000 -1.0000 3145681 1581420733.40 151.9298 59.9970 32.0000 1.9765 1.9773 416.8220 417.0404 0.0329 -1.0000 -1.0000 3145744 1581420733.50 151.9298 59.9970 32.0000 1.9777 1.9786 416.9297 417.1490 0.0331 -1.0000 -1.0000 3145807 1581420733.60 151.9298 59.9970 32.0000 1.9772 1.9780 416.9144 417.1341 0.0330 -1.0000 -1.0000 3145869 1581420733.70 151.9298 59.9970 32.0000 1.9779 1.9787 416.8177 417.0360 0.0329 -1.0000 -1.0000 3145947 1581420733.80 151.9298 59.9970 32.0000 1.9777 1.9786 416.6621 416.8800 0.0328 -1.0000 -1.0000 3146010 1581420733.90 151.9298 59.9970 32.0000 1.9776 1.9784 416.7211 416.9393 0.0329 -1.0000 -1.0000 3146087 1581420734.00 151.9158 59.9970 32.0000 1.9776 1.9785 416.8403 417.0589 0.0329 -1.0000 -1.0000 3146197 1581420734.10 151.9076 59.9970 32.0000 1.9771 1.9780 416.8567 417.0748 0.0329 -1.0000 -1.0000 3146275 1581420734.20 151.9076 59.9970 32.0000 1.9773 1.9782 416.8988 417.1175 0.0330 -1.0000 -1.0000 3146337 1581420734.30 151.9076 59.9970 32.0000 1.9777 1.9786 416.9703 417.1893 0.0329 -1.0000 -1.0000 3146400 1581420734.40 151.9076 59.9970 32.0000 1.9779 1.9788 416.8033 417.0207 0.0327 -1.0000 -1.0000 3146463 1581420734.50 151.9076 59.9970 32.0000 1.9783 1.9792 416.7885 417.0074 0.0329 -1.0000 -1.0000 3146541 1581420734.60 151.9673 59.9970 32.0000 1.9783 1.9792 416.8715 417.0893 0.0328 -1.0000 -1.0000 3146603 1581420734.70 151.9673 59.9970 32.0000 1.9776 1.9785 416.9196 417.1385 0.0330 -1.0000 -1.0000 3146666 1581420734.80 151.9673 59.9970 32.0000 1.9783 1.9792 416.9193 417.1377 0.0329 -1.0000 -1.0000 3146744 1581420734.90 151.9673 59.9970 32.0000 1.9791 1.9800 416.8969 417.1161 0.0329 -1.0000 -1.0000 3146806 1581420735.00 151.9673 59.9970 32.0000 1.9792 1.9800 416.8050 417.0231 0.0328 -1.0000 -1.0000 3146869 1581420735.10 151.8828 59.9970 32.0000 1.9780 1.9788 416.8113 417.0296 0.0328 -1.0000 -1.0000 3146931 1581420735.20 151.8828 59.9970 32.0000 1.9766 1.9774 416.8892 417.1073 0.0329 -1.0000 -1.0000 3146994 1581420735.30 151.8828 59.9970 32.0000 1.9770 1.9779 416.9794 417.1983 0.0329 -1.0000 -1.0000 3147056 1581420735.40 151.8828 59.9970 32.0000 1.9781 1.9789 416.9907 417.2095 0.0329 -1.0000 -1.0000 3147134 1581420735.50 151.8828 59.9970 32.0000 1.9779 1.9788 416.9313 417.1499 0.0330 -1.0000 -1.0000 3147197 1581420735.60 151.8828 59.9970 32.0000 1.9779 1.9788 416.8239 417.0427 0.0329 -1.0000 -1.0000 3147259 1581420735.70 151.8828 59.9970 32.0000 1.9775 1.9784 416.8517 417.0688 0.0328 -1.0000 -1.0000 3147557 1581420735.80 151.8528 59.9970 32.0000 1.9776 1.9784 416.9247 417.1428 0.0328 -1.0000 -1.0000 3147619 1581420735.90 151.8447 59.9970 32.0000 1.9776 1.9784 416.9254 417.1435 0.0328 -1.0000 -1.0000 3147681 1581420736.00 151.8447 59.9970 32.0000 1.9776 1.9784 416.9646 417.1825 0.0328 -1.0000 -1.0000 3147760 1581420736.10 151.8447 59.9970 32.0000 1.9776 1.9785 416.8873 417.1055 0.0329 -1.0000 -1.0000 3147822 1581420736.20 151.8447 59.9970 32.0000 1.9779 1.9788 416.7395 416.9578 0.0329 -1.0000 -1.0000 3148057 1581420736.30 151.8447 59.9970 32.0000 1.9780 1.9789 416.7900 417.0080 0.0328 -1.0000 -1.0000 3148119 1581420736.40 151.7453 59.9970 32.0000 1.9783 1.9792 416.6791 416.8971 0.0329 -1.0000 -1.0000 3148181 1581420736.50 151.7453 59.9970 32.0000 1.9776 1.9784 416.6710 416.8882 0.0327 -1.0000 -1.0000 3148260 1581420736.60 151.7453 59.9970 32.0000 1.9764 1.9773 416.6575 416.8752 0.0328 -1.0000 -1.0000 3148322 1581420736.70 151.7453 59.9970 32.0000 1.9761 1.9770 416.7701 416.9877 0.0327 -1.0000 -1.0000 3148572 1581420736.80 151.7453 59.9970 32.0000 1.9760 1.9768 416.7926 417.0109 0.0329 -1.0000 -1.0000 3148650 1581420736.90 151.7453 59.9970 32.0000 1.9759 1.9768 416.6831 416.9009 0.0328 -1.0000 -1.0000 3148713 1581420737.00 151.6867 59.9970 32.0000 1.9768 1.9777 416.5980 416.8149 0.0326 -1.0000 -1.0000 3148775 1581420737.10 151.6798 59.9970 32.0000 1.9766 1.9774 416.6704 416.8870 0.0327 -1.0000 -1.0000 3148837 1581420737.20 151.6798 59.9970 32.0000 1.9756 1.9764 416.6351 416.8530 0.0327 -1.0000 -1.0000 3149072 1581420737.30 151.6798 59.9970 32.0000 1.9752 1.9761 416.7643 416.9817 0.0328 -1.0000 -1.0000 3149134 1581420737.40 151.6798 59.9970 32.0000 1.9746 1.9754 416.8227 417.0407 0.0328 -1.0000 -1.0000 3149213 1581420737.50 151.6798 59.9970 32.0000 1.9755 1.9763 416.8746 417.0922 0.0328 -1.0000 -1.0000 3149275 1581420737.60 151.5407 59.9970 32.0000 1.9759 1.9767 416.7973 417.0150 0.0328 -1.0000 -1.0000 3149337 1581420737.70 151.5407 59.9970 32.0000 1.9757 1.9765 416.5975 416.8154 0.0329 -1.0000 -1.0000 3150057 1581420737.80 151.5407 59.9970 32.0000 1.9756 1.9764 416.6562 416.8744 0.0328 -1.0000 -1.0000 3150119 1581420737.90 151.5407 59.9970 32.0000 1.9752 1.9760 416.8364 417.0541 0.0328 -1.0000 -1.0000 3150197 1581420738.00 151.5407 59.9970 32.0000 1.9753 1.9761 416.8418 417.0587 0.0327 -1.0000 -1.0000 3150353 1581420738.10 151.4981 59.9970 32.0000 1.9759 1.9767 416.7882 417.0059 0.0328 -1.0000 -1.0000 3150416 1581420738.20 151.4981 59.9970 32.0000 1.9762 1.9771 416.6589 416.8760 0.0327 -1.0000 -1.0000 3150494 1581420738.30 151.4981 59.9970 32.0000 1.9753 1.9761 416.5821 416.8000 0.0328 -1.0000 -1.0000 3150556 1581420738.40 151.4981 59.9970 32.0000 1.9753 1.9761 416.5406 416.7592 0.0330 -1.0000 -1.0000 3150619 1581420738.50 151.4981 59.9970 32.0000 1.9748 1.9756 416.6759 416.8925 0.0326 -1.0000 -1.0000 3150681 1581420738.60 151.4981 59.9970 32.0000 1.9748 1.9757 416.7996 417.0167 0.0327 -1.0000 -1.0000 3150744 1581420738.70 151.4918 59.9970 32.0000 1.9755 1.9764 416.7136 416.9310 0.0328 -1.0000 -1.0000 3150806 1581420738.80 151.4918 59.9970 32.0000 1.9759 1.9767 416.6376 416.8562 0.0329 -1.0000 -1.0000 3150884 1581420738.90 151.4918 59.9970 32.0000 1.9759 1.9768 416.6910 416.9088 0.0328 -1.0000 -1.0000 3150947 1581420739.00 151.4918 59.9970 32.0000 1.9749 1.9757 416.7152 416.9333 0.0329 -1.0000 -1.0000 3151009 1581420739.10 151.4918 59.9970 32.0000 1.9746 1.9754 416.7679 416.9858 0.0328 -1.0000 -1.0000 3151087 1581420739.20 151.4832 59.9970 32.0000 1.9742 1.9750 416.8034 417.0221 0.0330 -1.0000 -1.0000 3151306 1581420739.30 151.4327 59.9972 32.0000 1.9741 1.9750 416.6707 416.8885 0.0328 -1.0000 -1.0000 3151369 1581420739.40 151.4327 59.9972 32.0000 1.9751 1.9760 416.5899 416.8082 0.0329 -1.0000 -1.0000 3151447 1581420739.50 151.4327 59.9972 32.0000 1.9750 1.9759 416.5395 416.7575 0.0328 -1.0000 -1.0000 3151510 1581420739.60 151.4327 59.9972 32.0000 1.9746 1.9755 416.4527 416.6709 0.0329 -1.0000 -1.0000 3151572 1581420739.70 151.4327 59.9972 32.0000 1.9746 1.9755 416.5593 416.7782 0.0329 -1.0000 -1.0000 3151650 1581420739.80 151.4327 59.9972 32.0000 1.9743 1.9752 416.7051 416.9229 0.0328 -1.0000 -1.0000 3151822 1581420739.90 151.4327 59.9972 32.0000 1.9741 1.9750 416.7731 416.9901 0.0327 -1.0000 -1.0000 3151900 1581420740.00 151.4327 59.9972 32.0000 1.9740 1.9749 416.6931 416.9104 0.0328 -1.0000 -1.0000 3151947 1581420740.10 151.4327 59.9972 32.0000 1.9751 1.9759 416.5132 416.7310 0.0328 -1.0000 -1.0000 3152025 1581420740.20 151.4327 59.9972 32.0000 1.9749 1.9757 416.6078 416.8256 0.0328 -1.0000 -1.0000 3152103 1581420740.30 151.4327 59.9972 32.0000 1.9735 1.9743 416.7402 416.9576 0.0328 -1.0000 -1.0000 3152306 1581420740.40 151.4635 59.9972 32.0000 1.9736 1.9745 416.8043 417.0220 0.0328 -1.0000 -1.0000 3152369 1581420740.50 151.4635 59.9972 32.0000 1.9735 1.9743 416.7368 416.9536 0.0327 -1.0000 -1.0000 3152447 1581420740.60 151.4635 59.9972 32.0000 1.9746 1.9754 416.6611 416.8786 0.0328 -1.0000 -1.0000 3152509 1581420740.70 151.4635 59.9972 32.0000 1.9746 1.9755 416.5530 416.7707 0.0328 -1.0000 -1.0000 3152587 1581420740.80 151.4635 59.9972 32.0000 1.9746 1.9754 416.5014 416.7188 0.0328 -1.0000 -1.0000 3152822 1581420740.90 151.4635 59.9972 32.0000 1.9743 1.9751 416.5537 416.7706 0.0326 -1.0000 -1.0000 3152884 1581420741.00 151.4635 59.9972 32.0000 1.9735 1.9744 416.6985 416.9153 0.0327 -1.0000 -1.0000 3152947 1581420741.10 151.5082 59.9972 32.0000 1.9738 1.9747 416.7521 416.9715 0.0329 -1.0000 -1.0000 3153009 1581420741.20 151.5082 59.9972 32.0000 1.9750 1.9759 416.5393 416.7565 0.0327 -1.0000 -1.0000 3153072 1581420741.30 151.5082 59.9972 32.0000 1.9750 1.9759 416.4467 416.6646 0.0329 -1.0000 -1.0000 3153603 1581420741.40 151.5082 59.9972 32.0000 1.9744 1.9752 416.6178 416.8352 0.0328 -1.0000 -1.0000 3153681 1581420741.50 151.5082 59.9972 32.0000 1.9739 1.9747 416.7643 416.9820 0.0327 -1.0000 -1.0000 3153744 1581420741.60 151.4945 59.9972 32.0000 1.9740 1.9749 416.6956 416.9138 0.0329 -1.0000 -1.0000 3153837 1581420741.70 151.4921 59.9972 32.0000 1.9746 1.9754 416.5684 416.7857 0.0328 -1.0000 -1.0000 3153916 1581420741.80 151.4921 59.9972 32.0000 1.9744 1.9752 416.4755 416.6930 0.0327 -1.0000 -1.0000 3153978 1581420741.90 151.4921 59.9972 32.0000 1.9746 1.9755 416.5839 416.8010 0.0327 -1.0000 -1.0000 3154041 1581420742.00 151.4921 59.9972 32.0000 1.9744 1.9752 416.7519 416.9697 0.0328 -1.0000 -1.0000 3154103 1581420742.10 151.4921 59.9972 32.0000 1.9738 1.9746 416.7327 416.9503 0.0328 -1.0000 -1.0000 3154166 1581420742.20 151.4716 59.9972 32.0000 1.9735 1.9743 416.7049 416.9231 0.0328 -1.0000 -1.0000 3154244 1581420742.30 151.4716 59.9972 32.0000 1.9751 1.9760 416.4687 416.6860 0.0328 -1.0000 -1.0000 3154306 1581420742.40 151.4716 59.9972 32.0000 1.9755 1.9764 416.4646 416.6821 0.0328 -1.0000 -1.0000 3154369 1581420742.50 151.4716 59.9972 32.0000 1.9752 1.9760 416.6591 416.8764 0.0327 -1.0000 -1.0000 3154431 1581420742.60 151.4716 59.9972 32.0000 1.9738 1.9746 416.7090 416.9259 0.0327 -1.0000 -1.0000 3154494 1581420742.70 151.3790 59.9972 32.0000 1.9737 1.9745 416.7164 416.9332 0.0326 -1.0000 -1.0000 3154572 1581420742.80 151.3790 59.9972 32.0000 1.9736 1.9745 416.7594 416.9771 0.0328 -1.0000 -1.0000 3155087 1581420742.90 151.3790 59.9972 32.0000 1.9750 1.9759 416.6352 416.8527 0.0328 -1.0000 -1.0000 3155150 1581420743.00 151.3790 59.9972 32.0000 1.9748 1.9757 416.5259 416.7421 0.0325 -1.0000 -1.0000 3155213 1581420743.10 151.3790 59.9972 32.0000 1.9751 1.9759 416.6139 416.8315 0.0328 -1.0000 -1.0000 3155291 1581420743.20 151.3790 59.9972 32.0000 1.9747 1.9756 416.6994 416.9171 0.0328 -1.0000 -1.0000 3155353 1581420743.30 151.3790 59.9972 32.0000 1.9745 1.9753 416.9042 417.1218 0.0327 -1.0000 -1.0000 3155416 1581420743.40 151.3790 59.9972 32.0000 1.9750 1.9759 416.6011 416.8179 0.0327 -1.0000 -1.0000 3155494 1581420743.50 151.3790 59.9972 32.0000 1.9751 1.9760 416.6002 416.8171 0.0326 -1.0000 -1.0000 3155572 1581420743.60 151.3790 59.9972 32.0000 1.9751 1.9759 416.6181 416.8359 0.0329 -1.0000 -1.0000 3155634 1581420743.70 151.3790 59.9972 32.0000 1.9739 1.9748 416.8076 417.0264 0.0329 -1.0000 -1.0000 3155697 1581420743.80 151.3790 59.9972 32.0000 1.9739 1.9747 416.7668 416.9843 0.0328 -1.0000 -1.0000 3155760 1581420743.90 151.3790 59.9972 32.0000 1.9747 1.9755 416.6443 416.8616 0.0327 -1.0000 -1.0000 3155869 1581420744.00 151.4603 59.9965 32.0000 1.9754 1.9763 416.6939 416.9117 0.0328 -1.0000 -1.0000 3155931 1581420744.10 151.4860 59.9963 32.0000 1.9750 1.9759 416.6688 416.8863 0.0327 -1.0000 -1.0000 3155994 1581420744.20 151.4860 59.9963 32.0000 1.9747 1.9756 416.6869 416.9041 0.0327 -1.0000 -1.0000 3156087 1581420744.30 151.4860 59.9963 32.0000 1.9740 1.9749 416.7449 416.9615 0.0326 -1.0000 -1.0000 3156166 1581420744.40 151.4860 59.9963 32.0000 1.9736 1.9744 416.7357 416.9525 0.0326 -1.0000 -1.0000 3156338 1581420744.50 151.4860 59.9963 32.0000 1.9748 1.9757 416.5749 416.7924 0.0328 -1.0000 -1.0000 3156416 1581420744.60 151.4860 59.9963 32.0000 1.9757 1.9766 416.6277 416.8437 0.0326 -1.0000 -1.0000 3156478 1581420744.70 151.4860 59.9963 32.0000 1.9751 1.9759 416.7226 416.9410 0.0329 -1.0000 -1.0000 3156541 1581420744.80 151.4860 59.9963 32.0000 1.9749 1.9757 416.8454 417.0629 0.0327 -1.0000 -1.0000 3156619 1581420744.90 151.4860 59.9963 32.0000 1.9741 1.9749 416.7760 416.9934 0.0327 -1.0000 -1.0000 3156869 1581420745.00 151.4860 59.9963 32.0000 1.9749 1.9758 416.7133 416.9304 0.0326 -1.0000 -1.0000 3156931 1581420745.10 151.4860 59.9963 32.0000 1.9751 1.9759 416.5491 416.7646 0.0325 -1.0000 -1.0000 3157009 1581420745.20 151.4627 59.9963 32.0000 1.9749 1.9757 416.6220 416.8390 0.0327 -1.0000 -1.0000 3157072 1581420745.30 151.4627 59.9963 32.0000 1.9727 1.9735 416.8025 417.0198 0.0327 -1.0000 -1.0000 3157134 1581420745.40 151.4627 59.9963 32.0000 1.9733 1.9741 416.8687 417.0865 0.0328 -1.0000 -1.0000 3157306 1581420745.50 151.4627 59.9963 32.0000 1.9743 1.9751 416.7851 417.0014 0.0326 -1.0000 -1.0000 3157369 1581420745.60 151.4627 59.9963 32.0000 1.9742 1.9750 416.6744 416.8913 0.0327 -1.0000 -1.0000 3157447 1581420745.70 151.4887 59.9963 32.0000 1.9748 1.9756 416.6616 416.8793 0.0328 -1.0000 -1.0000 3157510 1581420745.80 151.4887 59.9963 32.0000 1.9738 1.9746 416.7079 416.9254 0.0328 -1.0000 -1.0000 3157572 1581420745.90 151.4887 59.9963 32.0000 1.9740 1.9749 416.7790 416.9968 0.0328 -1.0000 -1.0000 3157807 1581420746.00 151.4887 59.9963 32.0000 1.9743 1.9752 416.7829 416.9995 0.0327 -1.0000 -1.0000 3157869 1581420746.10 151.4887 59.9963 32.0000 1.9744 1.9752 416.6936 416.9112 0.0327 -1.0000 -1.0000 3157931 1581420746.20 151.4887 59.9963 32.0000 1.9745 1.9753 416.5693 416.7871 0.0329 -1.0000 -1.0000 3158010 1581420746.30 151.4719 59.9963 32.0000 1.9751 1.9759 416.6243 416.8405 0.0326 -1.0000 -1.0000 3158072 1581420746.40 151.4579 59.9963 32.0000 1.9746 1.9755 416.7573 416.9742 0.0326 -1.0000 -1.0000 3158134 1581420746.50 151.4579 59.9963 32.0000 1.9735 1.9744 416.7784 416.9941 0.0324 -1.0000 -1.0000 3158322 1581420746.60 151.4579 59.9963 32.0000 1.9743 1.9751 416.8104 417.0277 0.0326 -1.0000 -1.0000 3158384 1581420746.70 151.4579 59.9963 32.0000 1.9747 1.9755 416.6852 416.9013 0.0326 -1.0000 -1.0000 3158447 1581420746.80 151.4579 59.9963 32.0000 1.9742 1.9750 416.7309 416.9481 0.0327 -1.0000 -1.0000 3158509 1581420746.90 151.4267 59.9963 32.0000 1.9743 1.9751 416.7778 416.9954 0.0328 -1.0000 -1.0000 3158587 1581420747.00 151.4267 59.9963 32.0000 1.9745 1.9754 416.7935 417.0110 0.0328 -1.0000 -1.0000 3158806 1581420747.10 151.4267 59.9963 32.0000 1.9749 1.9758 416.6593 416.8764 0.0327 -1.0000 -1.0000 3158884 1581420747.20 151.4267 59.9963 32.0000 1.9756 1.9765 416.5503 416.7669 0.0326 -1.0000 -1.0000 3158947 1581420747.30 151.4267 59.9963 32.0000 1.9746 1.9754 416.6961 416.9134 0.0327 -1.0000 -1.0000 3159009 1581420747.40 151.4417 59.9963 32.0000 1.9745 1.9753 416.6617 416.8781 0.0326 -1.0000 -1.0000 3159103 1581420747.50 151.4974 59.9963 32.0000 1.9747 1.9755 416.7693 416.9855 0.0325 -1.0000 -1.0000 3159306 1581420747.60 151.4974 59.9963 32.0000 1.9750 1.9758 416.8185 417.0344 0.0326 -1.0000 -1.0000 3159353 1581420747.70 151.4974 59.9963 32.0000 1.9754 1.9762 416.6891 416.9055 0.0325 -1.0000 -1.0000 3159431 1581420747.80 151.4974 59.9963 32.0000 1.9756 1.9765 416.6084 416.8265 0.0328 -1.0000 -1.0000 3159494 1581420747.90 151.4974 59.9963 32.0000 1.9754 1.9762 416.7524 416.9697 0.0327 -1.0000 -1.0000 3159572 1581420748.00 151.4525 59.9963 32.0000 1.9752 1.9760 416.7710 416.9877 0.0326 -1.0000 -1.0000 3200056 1581420748.10 151.4525 59.9963 32.0000 1.9749 1.9758 416.9024 417.1197 0.0327 -1.0000 -1.0000 3200119 1581420748.20 151.4525 59.9963 32.0000 1.9758 1.9767 416.6399 416.8571 0.0327 -1.0000 -1.0000 3200181 1581420748.30 151.4525 59.9963 32.0000 1.9751 1.9760 416.5832 416.7996 0.0326 -1.0000 -1.0000 3200244 1581420748.40 151.4525 59.9963 32.0000 1.9755 1.9764 416.6378 416.8549 0.0327 -1.0000 -1.0000 3200306 1581420748.50 151.4765 59.9963 32.0000 1.9751 1.9759 416.7778 416.9944 0.0326 -1.0000 -1.0000 3200384 1581420748.60 151.4920 59.9963 32.0000 1.9754 1.9762 416.7993 417.0160 0.0326 -1.0000 -1.0000 3200447 1581420748.70 151.4920 59.9963 32.0000 1.9763 1.9771 416.7532 416.9691 0.0325 -1.0000 -1.0000 3200509 1581420748.80 151.4920 59.9963 32.0000 1.9761 1.9769 416.6736 416.8905 0.0326 -1.0000 -1.0000 3200587 1581420748.90 151.4920 59.9963 32.0000 1.9763 1.9772 416.5971 416.8136 0.0326 -1.0000 -1.0000 3200650 1581420749.00 151.4960 59.9963 32.0000 1.9750 1.9758 416.7548 416.9729 0.0329 -1.0000 -1.0000 3200712 1581420749.10 151.5627 59.9963 32.0000 1.9747 1.9755 416.8617 417.0794 0.0327 -1.0000 -1.0000 3200775 1581420749.20 151.5627 59.9963 32.0000 1.9744 1.9752 416.8873 417.1035 0.0325 -1.0000 -1.0000 3200837 1581420749.30 151.5627 59.9963 32.0000 1.9758 1.9766 416.6891 416.9061 0.0327 -1.0000 -1.0000 3200900 1581420749.40 151.5627 59.9963 32.0000 1.9759 1.9768 416.5868 416.8028 0.0325 -1.0000 -1.0000 3200978 1581420749.50 151.5627 59.9963 32.0000 1.9743 1.9752 416.6244 416.8408 0.0327 -1.0000 -1.0000 3201072 1581420749.60 151.5455 59.9966 32.0000 1.9748 1.9756 416.7111 416.9277 0.0326 -1.0000 -1.0000 3201134 1581420749.70 151.5455 59.9966 32.0000 1.9749 1.9757 416.7842 417.0004 0.0326 -1.0000 -1.0000 3201212 1581420749.80 151.5455 59.9966 32.0000 1.9749 1.9758 416.7200 416.9379 0.0328 -1.0000 -1.0000 3201275 1581420749.90 151.5455 59.9966 32.0000 1.9758 1.9766 416.6271 416.8444 0.0327 -1.0000 -1.0000 3201338 1581420750.00 151.5455 59.9966 32.0000 1.9750 1.9758 416.6440 416.8612 0.0327 -1.0000 -1.0000 3202197 1581420750.10 151.5455 59.9966 32.0000 1.9747 1.9756 416.6413 416.8584 0.0327 -1.0000 -1.0000 3202259 1581420750.20 151.5466 59.9966 32.0000 1.9743 1.9752 416.8419 417.0586 0.0326 -1.0000 -1.0000 3202322 1581420750.30 151.5707 59.9966 32.0000 1.9749 1.9757 416.8290 417.0468 0.0328 -1.0000 -1.0000 3202384 1581420750.40 151.5707 59.9966 32.0000 1.9756 1.9764 416.7186 416.9356 0.0327 -1.0000 -1.0000 3202447 1581420750.50 151.5707 59.9966 32.0000 1.9765 1.9773 416.5479 416.7646 0.0327 -1.0000 -1.0000 3202525 1581420750.60 151.5707 59.9966 32.0000 1.9757 1.9766 416.7141 416.9320 0.0328 -1.0000 -1.0000 3202587 1581420750.70 151.5707 59.9966 32.0000 1.9746 1.9754 416.8047 417.0223 0.0328 -1.0000 -1.0000 3202650 1581420750.80 151.7207 59.9966 32.0000 1.9751 1.9759 416.9325 417.1500 0.0327 -1.0000 -1.0000 3202728 1581420750.90 151.7207 59.9966 32.0000 1.9762 1.9770 416.7871 417.0045 0.0327 -1.0000 -1.0000 3202791 1581420751.00 151.7207 59.9966 32.0000 1.9772 1.9781 416.6620 416.8791 0.0327 -1.0000 -1.0000 3203134 1581420751.10 151.7207 59.9966 32.0000 1.9772 1.9780 416.6675 416.8847 0.0327 -1.0000 -1.0000 3203197 1581420751.20 151.7207 59.9966 32.0000 1.9767 1.9776 416.8246 417.0413 0.0326 -1.0000 -1.0000 3203259 1581420751.30 151.7258 59.9966 32.0000 1.9764 1.9772 416.9640 417.1808 0.0326 -1.0000 -1.0000 3203322 1581420751.40 151.7560 59.9966 32.0000 1.9763 1.9771 416.8879 417.1048 0.0327 -1.0000 -1.0000 3203400 1581420751.50 151.7560 59.9966 32.0000 1.9769 1.9778 416.8334 417.0509 0.0327 -1.0000 -1.0000 3203462 1581420751.60 151.7560 59.9966 32.0000 1.9768 1.9776 416.6747 416.8914 0.0326 -1.0000 -1.0000 3203525 1581420751.70 151.7560 59.9966 32.0000 1.9769 1.9777 416.7989 417.0149 0.0326 -1.0000 -1.0000 3203603 1581420751.80 151.7560 59.9966 32.0000 1.9765 1.9773 416.8445 417.0619 0.0328 -1.0000 -1.0000 3203666 1581420751.90 151.5709 59.9966 32.0000 1.9762 1.9770 416.8764 417.0941 0.0328 -1.0000 -1.0000 3203728 1581420752.00 151.5709 59.9966 32.0000 1.9761 1.9770 416.8507 417.0676 0.0327 -1.0000 -1.0000 3203806 1581420752.10 151.5709 59.9966 32.0000 1.9756 1.9764 416.7483 416.9656 0.0328 -1.0000 -1.0000 3203869 1581420752.20 151.5709 59.9966 32.0000 1.9756 1.9765 416.6449 416.8618 0.0326 -1.0000 -1.0000 3203931 1581420752.30 151.5709 59.9966 32.0000 1.9759 1.9767 416.6802 416.8980 0.0327 -1.0000 -1.0000 3203994 1581420752.40 151.5295 59.9966 32.0000 1.9755 1.9764 416.8335 417.0499 0.0326 -1.0000 -1.0000 3204056 1581420752.50 151.4564 59.9966 32.0000 1.9750 1.9758 416.6648 416.8821 0.0327 -1.0000 -1.0000 3204134 1581420752.60 151.4564 59.9966 32.0000 1.9759 1.9768 416.6179 416.8350 0.0327 -1.0000 -1.0000 3204322 1581420752.70 151.4564 59.9966 32.0000 1.9761 1.9769 416.6617 416.8790 0.0327 -1.0000 -1.0000 3204384 1581420752.80 151.4564 59.9966 32.0000 1.9756 1.9764 416.8113 417.0277 0.0326 -1.0000 -1.0000 3204447 1581420752.90 151.4564 59.9966 32.0000 1.9741 1.9750 416.8984 417.1143 0.0326 -1.0000 -1.0000 3204525 1581420753.00 151.5307 59.9966 32.0000 1.9742 1.9750 416.8741 417.0914 0.0326 -1.0000 -1.0000 3204587 1581420753.10 151.5307 59.9966 32.0000 1.9742 1.9751 416.6505 416.8679 0.0328 -1.0000 -1.0000 3204822 1581420753.20 151.5307 59.9966 32.0000 1.9754 1.9762 416.7157 416.9332 0.0327 -1.0000 -1.0000 3204884 1581420753.30 151.5307 59.9966 32.0000 1.9753 1.9761 416.5565 416.7730 0.0326 -1.0000 -1.0000 3204947 1581420753.40 151.5307 59.9966 32.0000 1.9754 1.9762 416.5835 416.8013 0.0328 -1.0000 -1.0000 3205009 1581420753.50 151.4178 59.9966 32.0000 1.9744 1.9752 416.8042 417.0219 0.0328 -1.0000 -1.0000 3205087 1581420753.60 151.4099 59.9966 32.0000 1.9740 1.9749 416.7438 416.9615 0.0327 -1.0000 -1.0000 3205306 1581420753.70 151.4099 59.9966 32.0000 1.9754 1.9763 416.7303 416.9475 0.0327 -1.0000 -1.0000 3205384 1581420753.80 151.4099 59.9966 32.0000 1.9754 1.9762 416.5294 416.7469 0.0328 -1.0000 -1.0000 3205447 1581420753.90 151.4099 59.9966 32.0000 1.9750 1.9758 416.6018 416.8191 0.0327 -1.0000 -1.0000 3205510 1581420754.00 151.4347 59.9966 32.0000 1.9746 1.9755 416.7386 416.9557 0.0327 -1.0000 -1.0000 3205572 1581420754.10 151.5045 59.9966 32.0000 1.9737 1.9745 416.6869 416.9043 0.0327 -1.0000 -1.0000 3206369 1581420754.20 151.5045 59.9966 32.0000 1.9751 1.9760 416.7746 416.9914 0.0326 -1.0000 -1.0000 3206431 1581420754.30 151.5045 59.9966 32.0000 1.9753 1.9762 416.7758 416.9930 0.0327 -1.0000 -1.0000 3206494 1581420754.40 151.5045 59.9966 32.0000 1.9758 1.9766 416.5983 416.8153 0.0327 -1.0000 -1.0000 3206556 1581420754.50 151.5045 59.9966 32.0000 1.9755 1.9764 416.6200 416.8375 0.0327 -1.0000 -1.0000 3206634 1581420754.60 151.4384 59.9964 32.0000 1.9743 1.9752 416.7429 416.9597 0.0326 -1.0000 -1.0000 3206697 1581420754.70 151.4384 59.9964 32.0000 1.9738 1.9746 416.8101 417.0272 0.0327 -1.0000 -1.0000 3206759 1581420754.80 151.4384 59.9964 32.0000 1.9741 1.9750 416.7832 417.0010 0.0328 -1.0000 -1.0000 3206837 1581420754.90 151.4384 59.9964 32.0000 1.9747 1.9755 416.5600 416.7780 0.0328 -1.0000 -1.0000 3206900 1581420755.00 151.4384 59.9964 32.0000 1.9741 1.9750 416.6807 416.8985 0.0328 -1.0000 -1.0000 3206962 1581420755.10 151.5022 59.9964 32.0000 1.9737 1.9745 416.8099 417.0279 0.0328 -1.0000 -1.0000 3207041 1581420755.20 151.5071 59.9964 32.0000 1.9744 1.9752 416.8793 417.0969 0.0328 -1.0000 -1.0000 3207103 1581420755.30 151.5071 59.9964 32.0000 1.9759 1.9768 416.7768 416.9943 0.0327 -1.0000 -1.0000 3207166 1581420755.40 151.5071 59.9964 32.0000 1.9754 1.9762 416.6051 416.8217 0.0326 -1.0000 -1.0000 3207244 1581420755.50 151.5071 59.9964 32.0000 1.9751 1.9760 416.7368 416.9543 0.0328 -1.0000 -1.0000 3207306 1581420755.60 151.5050 59.9964 32.0000 1.9739 1.9747 416.6853 416.9024 0.0327 -1.0000 -1.0000 3207541 1581420755.70 151.4966 59.9964 32.0000 1.9735 1.9743 416.7057 416.9234 0.0328 -1.0000 -1.0000 3207603 1581420755.80 151.4966 59.9964 32.0000 1.9745 1.9753 416.5656 416.7831 0.0327 -1.0000 -1.0000 3207666 1581420755.90 151.4966 59.9964 32.0000 1.9749 1.9757 416.5701 416.7864 0.0327 -1.0000 -1.0000 3207744 1581420756.00 151.4966 59.9964 32.0000 1.9754 1.9762 416.6458 416.8641 0.0328 -1.0000 -1.0000 3207806 1581420756.10 151.4966 59.9964 32.0000 1.9739 1.9747 416.8603 417.0775 0.0327 -1.0000 -1.0000 3207869 1581420756.20 151.3847 59.9964 32.0000 1.9737 1.9745 416.8061 417.0238 0.0328 -1.0000 -1.0000 3208041 1581420756.30 151.3847 59.9964 32.0000 1.9743 1.9752 416.8519 417.0700 0.0329 -1.0000 -1.0000 3208103 1581420756.40 151.3847 59.9964 32.0000 1.9752 1.9760 416.7731 416.9906 0.0327 -1.0000 -1.0000 3208166 1581420756.50 151.3847 59.9964 32.0000 1.9754 1.9762 416.6088 416.8257 0.0327 -1.0000 -1.0000 3208228 1581420756.60 151.3847 59.9964 32.0000 1.9750 1.9759 416.6520 416.8690 0.0327 -1.0000 -1.0000 3208306 1581420756.70 151.4262 59.9964 32.0000 1.9749 1.9758 416.7305 416.9482 0.0328 -1.0000 -1.0000 3208525 1581420756.80 151.4799 59.9964 32.0000 1.9745 1.9754 416.8118 417.0290 0.0327 -1.0000 -1.0000 3208603 1581420756.90 151.4799 59.9964 32.0000 1.9754 1.9762 416.6823 416.8996 0.0328 -1.0000 -1.0000 3208666 1581420757.00 151.4799 59.9964 32.0000 1.9758 1.9766 416.6271 416.8442 0.0327 -1.0000 -1.0000 3208728 1581420757.10 151.4799 59.9964 32.0000 1.9745 1.9754 416.5876 416.8053 0.0328 -1.0000 -1.0000 3208806 1581420757.20 151.4799 59.9964 32.0000 1.9746 1.9754 416.7397 416.9571 0.0328 -1.0000 -1.0000 3208869 1581420757.30 151.5148 59.9964 32.0000 1.9742 1.9750 416.8363 417.0543 0.0328 -1.0000 -1.0000 3208931 1581420757.40 151.5148 59.9964 32.0000 1.9741 1.9750 416.9168 417.1339 0.0326 -1.0000 -1.0000 3209009 1581420757.50 151.5148 59.9964 32.0000 1.9751 1.9759 416.7960 417.0136 0.0328 -1.0000 -1.0000 3209072 1581420757.60 151.5148 59.9964 32.0000 1.9751 1.9759 416.6019 416.8196 0.0328 -1.0000 -1.0000 3209134 1581420757.70 151.5148 59.9964 32.0000 1.9742 1.9751 416.5693 416.7867 0.0328 -1.0000 -1.0000 3209212 1581420757.80 151.4991 59.9964 32.0000 1.9743 1.9752 416.7618 416.9802 0.0329 -1.0000 -1.0000 3209275 1581420757.90 151.4974 59.9964 32.0000 1.9747 1.9756 416.8553 417.0736 0.0328 -1.0000 -1.0000 3209353 1581420758.00 151.4974 59.9964 32.0000 1.9751 1.9760 416.6572 416.8747 0.0328 -1.0000 -1.0000 3209416 1581420758.10 151.4974 59.9964 32.0000 1.9749 1.9757 416.6597 416.8767 0.0327 -1.0000 -1.0000 3209478 1581420758.20 151.4974 59.9964 32.0000 1.9748 1.9756 416.5167 416.7337 0.0327 -1.0000 -1.0000 3210337 1581420758.30 151.4830 59.9964 32.0000 1.9744 1.9752 416.7947 417.0112 0.0326 -1.0000 -1.0000 3210400 1581420758.40 151.3681 59.9964 32.0000 1.9741 1.9750 416.8301 417.0474 0.0327 -1.0000 -1.0000 3210462 1581420758.50 151.3681 59.9964 32.0000 1.9746 1.9755 416.6692 416.8864 0.0327 -1.0000 -1.0000 3210556 1581420758.60 151.3681 59.9964 32.0000 1.9747 1.9755 416.6020 416.8192 0.0328 -1.0000 -1.0000 3210619 1581420758.70 151.3681 59.9964 32.0000 1.9759 1.9768 416.5914 416.8095 0.0328 -1.0000 -1.0000 3210681 1581420758.80 151.3681 59.9964 32.0000 1.9748 1.9757 416.5814 416.7981 0.0327 -1.0000 -1.0000 3210759 1581420758.90 151.4843 59.9964 32.0000 1.9757 1.9765 416.7003 416.9178 0.0328 -1.0000 -1.0000 3210806 1581420759.00 151.4843 59.9964 32.0000 1.9748 1.9756 416.8043 417.0208 0.0326 -1.0000 -1.0000 3210869 1581420759.10 151.4843 59.9964 32.0000 1.9745 1.9753 416.6751 416.8920 0.0326 -1.0000 -1.0000 3210947 1581420759.20 151.4843 59.9964 32.0000 1.9745 1.9753 416.5701 416.7864 0.0326 -1.0000 -1.0000 3211041 1581420759.30 151.4843 59.9964 32.0000 1.9753 1.9762 416.5883 416.8057 0.0328 -1.0000 -1.0000 3211103 1581420759.40 151.4253 59.9964 32.0000 1.9749 1.9757 416.6428 416.8595 0.0326 -1.0000 -1.0000 3211181 1581420759.50 151.3410 59.9964 32.0000 1.9737 1.9745 416.7654 416.9825 0.0327 -1.0000 -1.0000 3211244 1581420759.60 151.3410 59.9964 32.0000 1.9741 1.9749 416.8533 417.0705 0.0327 -1.0000 -1.0000 3211306 1581420759.70 151.3410 59.9964 32.0000 1.9738 1.9747 416.8435 417.0608 0.0328 -1.0000 -1.0000 3211541 1581420759.80 151.3410 59.9964 32.0000 1.9742 1.9750 416.7017 416.9190 0.0327 -1.0000 -1.0000 3211603 1581420759.90 151.3410 59.9964 32.0000 1.9749 1.9758 416.5225 416.7379 0.0325 -1.0000 -1.0000 3211681 1581420760.00 151.3640 59.9964 32.0000 1.9745 1.9754 416.6448 416.8626 0.0328 -1.0000 -1.0000 3211744 1581420760.10 151.3640 59.9964 32.0000 1.9747 1.9755 416.7334 416.9499 0.0325 -1.0000 -1.0000 3211807 1581420760.20 151.3640 59.9964 32.0000 1.9742 1.9751 416.8301 417.0465 0.0326 -1.0000 -1.0000 3212056 1581420760.30 151.3640 59.9964 32.0000 1.9753 1.9761 416.7306 416.9475 0.0327 -1.0000 -1.0000 3212119 1581420760.40 151.3640 59.9964 32.0000 1.9763 1.9772 416.6120 416.8289 0.0327 -1.0000 -1.0000 3212181 1581420760.50 151.3640 59.9964 32.0000 1.9747 1.9755 416.6626 416.8797 0.0327 -1.0000 -1.0000 3212260 1581420760.60 151.3640 59.9964 32.0000 1.9748 1.9757 416.8427 417.0596 0.0327 -1.0000 -1.0000 3212306 1581420760.70 151.3640 59.9964 32.0000 1.9743 1.9752 416.8316 417.0491 0.0327 -1.0000 -1.0000 3212572 1581420760.80 151.4268 59.9964 32.0000 1.9737 1.9746 416.7876 417.0048 0.0327 -1.0000 -1.0000 3212634 1581420760.90 151.4268 59.9964 32.0000 1.9748 1.9757 416.7766 416.9946 0.0329 -1.0000 -1.0000 3212697 1581420761.00 151.4268 59.9964 32.0000 1.9748 1.9756 416.7103 416.9286 0.0329 -1.0000 -1.0000 3212775 1581420761.10 151.4268 59.9964 32.0000 1.9752 1.9760 416.6602 416.8777 0.0327 -1.0000 -1.0000 3212837 1581420761.20 151.4268 59.9964 32.0000 1.9746 1.9754 416.6918 416.9093 0.0328 -1.0000 -1.0000 3212900 1581420761.30 151.4386 59.9964 32.0000 1.9749 1.9757 416.7995 417.0175 0.0328 -1.0000 -1.0000 3213025 1581420761.40 151.4386 59.9964 32.0000 1.9749 1.9758 416.8496 417.0669 0.0328 -1.0000 -1.0000 3213103 1581420761.50 151.4386 59.9964 32.0000 1.9753 1.9761 416.6507 416.8686 0.0328 -1.0000 -1.0000 3213166 1581420761.60 151.4386 59.9964 32.0000 1.9751 1.9759 416.7156 416.9328 0.0327 -1.0000 -1.0000 3213228 1581420761.70 151.4386 59.9964 32.0000 1.9759 1.9767 416.6444 416.8616 0.0327 -1.0000 -1.0000 3213306 1581420761.80 151.5390 59.9964 32.0000 1.9757 1.9765 416.7807 416.9981 0.0327 -1.0000 -1.0000 3213369 1581420761.90 151.5802 59.9964 32.0000 1.9746 1.9754 416.8287 417.0466 0.0328 -1.0000 -1.0000 3213431 1581420762.00 151.5802 59.9964 32.0000 1.9752 1.9760 416.8605 417.0780 0.0327 -1.0000 -1.0000 3213494 1581420762.10 151.5802 59.9964 32.0000 1.9749 1.9757 416.7048 416.9223 0.0328 -1.0000 -1.0000 3213557 1581420762.20 151.5802 59.9964 32.0000 1.9751 1.9760 416.7489 416.9663 0.0328 -1.0000 -1.0000 3213634 1581420762.30 151.5802 59.9964 32.0000 1.9751 1.9759 416.6234 416.8410 0.0327 -1.0000 -1.0000 3213822 1581420762.40 151.3265 59.9964 32.0000 1.9750 1.9759 416.7475 416.9652 0.0328 -1.0000 -1.0000 3213884 1581420762.50 151.3265 59.9964 32.0000 1.9740 1.9748 416.7827 417.0000 0.0327 -1.0000 -1.0000 3213963 1581420762.60 151.3265 59.9964 32.0000 1.9742 1.9751 416.8152 417.0331 0.0328 -1.0000 -1.0000 3214025 1581420762.70 151.3265 59.9964 32.0000 1.9746 1.9754 416.6155 416.8323 0.0327 -1.0000 -1.0000 3214087 1581420762.80 151.3265 59.9964 32.0000 1.9758 1.9766 416.5357 416.7536 0.0329 -1.0000 -1.0000 3214337 1581420762.90 151.4840 59.9964 32.0000 1.9754 1.9762 416.5948 416.8133 0.0329 -1.0000 -1.0000 3214400 1581420763.00 151.5662 59.9964 32.0000 1.9756 1.9764 416.5655 416.7838 0.0329 -1.0000 -1.0000 3214462 1581420763.10 151.5662 59.9964 32.0000 1.9751 1.9760 416.6940 416.9113 0.0328 -1.0000 -1.0000 3214525 1581420763.20 151.5662 59.9964 32.0000 1.9745 1.9753 416.8630 417.0808 0.0328 -1.0000 -1.0000 3214587 1581420763.30 151.5662 59.9964 32.0000 1.9749 1.9758 416.8315 417.0493 0.0328 -1.0000 -1.0000 3214822 1581420763.40 151.5662 59.9964 32.0000 1.9747 1.9755 416.6360 416.8533 0.0327 -1.0000 -1.0000 3214900 1581420763.50 151.4766 59.9964 32.0000 1.9754 1.9763 416.6649 416.8828 0.0329 -1.0000 -1.0000 3214962 1581420763.60 151.4766 59.9964 32.0000 1.9743 1.9751 416.7372 416.9547 0.0327 -1.0000 -1.0000 3215025 1581420763.70 151.4766 59.9964 32.0000 1.9743 1.9751 416.8342 417.0515 0.0327 -1.0000 -1.0000 3215103 1581420763.80 151.4766 59.9964 32.0000 1.9748 1.9757 416.7986 417.0153 0.0326 -1.0000 -1.0000 3215337 1581420763.90 151.4766 59.9964 32.0000 1.9753 1.9762 416.6972 416.9150 0.0328 -1.0000 -1.0000 3215416 1581420764.00 151.4480 59.9964 32.0000 1.9749 1.9758 416.6191 416.8356 0.0326 -1.0000 -1.0000 3215478 1581420764.10 151.4456 59.9964 32.0000 1.9751 1.9759 416.6840 416.9008 0.0327 -1.0000 -1.0000 3215541 1581420764.20 151.4456 59.9964 32.0000 1.9741 1.9749 416.7493 416.9681 0.0329 -1.0000 -1.0000 3215603 1581420764.30 151.4456 59.9964 32.0000 1.9741 1.9749 416.8290 417.0468 0.0328 -1.0000 -1.0000 3215666 1581420764.40 151.4456 59.9964 32.0000 1.9746 1.9755 416.6719 416.8899 0.0329 -1.0000 -1.0000 3216057 1581420764.50 151.4329 59.9964 32.0000 1.9749 1.9757 416.6076 416.8251 0.0328 -1.0000 -1.0000 3216134 1581420764.60 151.3232 59.9964 32.0000 1.9744 1.9752 416.6878 416.9057 0.0329 -1.0000 -1.0000 3216197 1581420764.70 151.3232 59.9964 32.0000 1.9740 1.9749 416.7743 416.9929 0.0329 -1.0000 -1.0000 3216260 1581420764.80 151.3232 59.9964 32.0000 1.9738 1.9747 416.8748 417.0928 0.0328 -1.0000 -1.0000 3216337 1581420764.90 151.3232 59.9964 32.0000 1.9742 1.9750 416.7287 416.9471 0.0328 -1.0000 -1.0000 3216400 1581420765.00 151.3232 59.9964 32.0000 1.9752 1.9761 416.6234 416.8412 0.0328 -1.0000 -1.0000 3216462 1581420765.10 151.3406 59.9977 32.0000 1.9744 1.9753 416.6422 416.8596 0.0327 -1.0000 -1.0000 3216525 1581420765.20 151.3406 59.9977 32.0000 1.9739 1.9748 416.6708 416.8880 0.0328 -1.0000 -1.0000 3216587 1581420765.30 151.3406 59.9977 32.0000 1.9740 1.9749 416.8221 417.0400 0.0328 -1.0000 -1.0000 3216650 1581420765.40 151.3406 59.9977 32.0000 1.9734 1.9742 416.9172 417.1349 0.0328 -1.0000 -1.0000 3216853 1581420765.50 151.3406 59.9977 32.0000 1.9736 1.9744 416.8000 417.0192 0.0330 -1.0000 -1.0000 3216916 1581420765.60 151.3724 59.9977 32.0000 1.9743 1.9752 416.7592 416.9775 0.0329 -1.0000 -1.0000 3216978 1581420765.70 151.4655 59.9977 32.0000 1.9745 1.9753 416.6529 416.8709 0.0328 -1.0000 -1.0000 3217041 1581420765.80 151.4655 59.9977 32.0000 1.9743 1.9752 416.7390 416.9570 0.0328 -1.0000 -1.0000 3217103 1581420765.90 151.4655 59.9977 32.0000 1.9738 1.9746 416.8471 417.0648 0.0328 -1.0000 -1.0000 3217353 1581420766.00 151.4655 59.9977 32.0000 1.9741 1.9750 416.8853 417.1033 0.0328 -1.0000 -1.0000 3217416 1581420766.10 151.4655 59.9977 32.0000 1.9743 1.9751 416.6975 416.9161 0.0329 -1.0000 -1.0000 3217478 1581420766.20 151.3671 59.9977 32.0000 1.9746 1.9755 416.5981 416.8160 0.0328 -1.0000 -1.0000 3217541 1581420766.30 151.3671 59.9977 32.0000 1.9750 1.9758 416.5828 416.8012 0.0329 -1.0000 -1.0000 3217603 1581420766.40 151.3671 59.9977 32.0000 1.9744 1.9753 416.6782 416.8963 0.0329 -1.0000 -1.0000 3218088 1581420766.50 151.3671 59.9977 32.0000 1.9738 1.9746 416.6579 416.8754 0.0328 -1.0000 -1.0000 3218166 1581420766.60 151.3671 59.9977 32.0000 1.9740 1.9749 416.8974 417.1155 0.0328 -1.0000 -1.0000 3218228 1581420766.70 151.4044 59.9977 32.0000 1.9745 1.9753 416.6789 416.8975 0.0330 -1.0000 -1.0000 3218291 1581420766.80 151.4079 59.9977 32.0000 1.9751 1.9759 416.7427 416.9617 0.0330 -1.0000 -1.0000 3218353 1581420766.90 151.4079 59.9977 32.0000 1.9740 1.9748 416.7330 416.9516 0.0328 -1.0000 -1.0000 3218587 1581420767.00 151.4079 59.9977 32.0000 1.9746 1.9755 416.8609 417.0794 0.0330 -1.0000 -1.0000 3218650 1581420767.10 151.4079 59.9977 32.0000 1.9741 1.9749 416.8767 417.0960 0.0330 -1.0000 -1.0000 3218728 1581420767.20 151.4176 59.9977 32.0000 1.9756 1.9765 416.7113 416.9297 0.0329 -1.0000 -1.0000 3218791 1581420767.30 151.4662 59.9977 32.0000 1.9757 1.9765 416.6781 416.8964 0.0328 -1.0000 -1.0000 3218853 1581420767.40 151.4662 59.9977 32.0000 1.9741 1.9750 416.6686 416.8872 0.0329 -1.0000 -1.0000 3218931 1581420767.50 151.4662 59.9977 32.0000 1.9737 1.9745 416.7810 416.9995 0.0329 -1.0000 -1.0000 3219056 1581420767.60 151.4662 59.9977 32.0000 1.9748 1.9757 416.7851 417.0043 0.0331 -1.0000 -1.0000 3219119 1581420767.70 151.4662 59.9977 32.0000 1.9745 1.9753 416.5596 416.7783 0.0329 -1.0000 -1.0000 3219197 1581420767.80 151.4496 59.9977 32.0000 1.9743 1.9752 416.7196 416.9377 0.0329 -1.0000 -1.0000 3219259 1581420767.90 151.4490 59.9977 32.0000 1.9747 1.9755 416.5786 416.7974 0.0329 -1.0000 -1.0000 3219337 1581420768.00 151.4490 59.9977 32.0000 1.9741 1.9750 416.9099 417.1277 0.0328 -1.0000 -1.0000 3220400 1581420768.10 151.4490 59.9977 32.0000 1.9744 1.9752 416.8449 417.0628 0.0328 -1.0000 -1.0000 3220478 1581420768.20 151.4490 59.9977 32.0000 1.9739 1.9748 416.8716 417.0907 0.0330 -1.0000 -1.0000 3220541 1581420768.30 151.4247 59.9977 32.0000 1.9750 1.9758 416.7725 416.9908 0.0328 -1.0000 -1.0000 3220619 1581420768.40 151.3457 59.9977 32.0000 1.9753 1.9762 416.6868 416.9046 0.0329 -1.0000 -1.0000 3220681 1581420768.50 151.3457 59.9977 32.0000 1.9754 1.9762 416.7351 416.9536 0.0329 -1.0000 -1.0000 3220744 1581420768.60 151.3457 59.9977 32.0000 1.9747 1.9756 416.7191 416.9377 0.0330 -1.0000 -1.0000 3220822 1581420768.70 151.3457 59.9977 32.0000 1.9741 1.9749 416.7975 417.0165 0.0329 -1.0000 -1.0000 3220884 1581420768.80 151.3457 59.9977 32.0000 1.9748 1.9757 416.8495 417.0686 0.0330 -1.0000 -1.0000 3220962 1581420768.90 151.5168 59.9977 32.0000 1.9745 1.9753 416.8523 417.0695 0.0327 -1.0000 -1.0000 3221025 1581420769.00 151.5168 59.9977 32.0000 1.9748 1.9757 416.7144 416.9324 0.0328 -1.0000 -1.0000 3221087 1581420769.10 151.5168 59.9977 32.0000 1.9746 1.9755 416.7286 416.9467 0.0328 -1.0000 -1.0000 3221150 1581420769.20 151.5168 59.9977 32.0000 1.9743 1.9752 416.7729 416.9897 0.0327 -1.0000 -1.0000 3221212 1581420769.30 151.5168 59.9977 32.0000 1.9737 1.9745 416.8461 417.0644 0.0329 -1.0000 -1.0000 3221275 1581420769.40 151.4588 59.9977 32.0000 1.9737 1.9745 416.8795 417.0986 0.0329 -1.0000 -1.0000 3221353 1581420769.50 151.4548 59.9977 32.0000 1.9750 1.9759 416.7967 417.0153 0.0329 -1.0000 -1.0000 3221416 1581420769.60 151.4548 59.9977 32.0000 1.9755 1.9764 416.7365 416.9548 0.0329 -1.0000 -1.0000 3221478 1581420769.70 151.4548 59.9977 32.0000 1.9750 1.9759 416.6524 416.8708 0.0329 -1.0000 -1.0000 3221557 1581420769.80 151.4548 59.9977 32.0000 1.9752 1.9761 416.7433 416.9612 0.0328 -1.0000 -1.0000 3221619 1581420769.90 151.4548 59.9977 32.0000 1.9740 1.9748 416.8207 417.0386 0.0328 -1.0000 -1.0000 3221681 1581420770.00 151.3492 59.9972 32.0000 1.9740 1.9748 416.8126 417.0313 0.0329 -1.0000 -1.0000 3221744 1581420770.10 151.3492 59.9972 32.0000 1.9746 1.9755 416.8473 417.0654 0.0329 -1.0000 -1.0000 3221822 1581420770.20 151.3492 59.9972 32.0000 1.9747 1.9755 416.7062 416.9242 0.0328 -1.0000 -1.0000 3221900 1581420770.30 151.3492 59.9972 32.0000 1.9750 1.9758 416.6486 416.8668 0.0329 -1.0000 -1.0000 3221963 1581420770.40 151.3492 59.9972 32.0000 1.9742 1.9751 416.8217 417.0401 0.0329 -1.0000 -1.0000 3222025 1581420770.50 151.3492 59.9972 32.0000 1.9742 1.9751 416.8953 417.1137 0.0328 -1.0000 -1.0000 3222088 1581420770.60 151.3492 59.9972 32.0000 1.9741 1.9750 416.8563 417.0743 0.0328 -1.0000 -1.0000 3222150 1581420770.70 151.4516 59.9972 32.0000 1.9755 1.9764 416.7926 417.0103 0.0328 -1.0000 -1.0000 3222213 1581420770.80 151.4516 59.9972 32.0000 1.9749 1.9758 416.6395 416.8585 0.0329 -1.0000 -1.0000 3222291 1581420770.90 151.4516 59.9972 32.0000 1.9752 1.9760 416.6773 416.8948 0.0328 -1.0000 -1.0000 3222353 1581420771.00 151.4516 59.9972 32.0000 1.9749 1.9757 416.6443 416.8641 0.0331 -1.0000 -1.0000 3223306 1581420771.10 151.4516 59.9972 32.0000 1.9745 1.9754 416.8245 417.0436 0.0329 -1.0000 -1.0000 3223384 1581420771.20 151.4569 59.9972 32.0000 1.9743 1.9752 416.8957 417.1141 0.0328 -1.0000 -1.0000 3223447 1581420771.30 151.4676 59.9972 32.0000 1.9745 1.9753 416.7492 416.9670 0.0328 -1.0000 -1.0000 3223510 1581420771.40 151.4676 59.9972 32.0000 1.9752 1.9760 416.6288 416.8467 0.0328 -1.0000 -1.0000 3223588 1581420771.50 151.4676 59.9972 32.0000 1.9752 1.9761 416.6899 416.9078 0.0329 -1.0000 -1.0000 3223650 1581420771.60 151.4676 59.9972 32.0000 1.9753 1.9761 416.8096 417.0281 0.0329 -1.0000 -1.0000 3223713 1581420771.70 151.4676 59.9972 32.0000 1.9745 1.9753 416.8423 417.0599 0.0328 -1.0000 -1.0000 3223775 1581420771.80 151.5523 59.9972 32.0000 1.9757 1.9765 416.7588 416.9775 0.0330 -1.0000 -1.0000 3223837 1581420771.90 151.5523 59.9972 32.0000 1.9756 1.9764 416.7391 416.9578 0.0329 -1.0000 -1.0000 3223916 1581420772.00 151.5523 59.9972 32.0000 1.9753 1.9762 416.6423 416.8607 0.0329 -1.0000 -1.0000 3223978 1581420772.10 151.5523 59.9972 32.0000 1.9748 1.9757 416.7070 416.9251 0.0329 -1.0000 -1.0000 3224041 1581420772.20 151.5523 59.9972 32.0000 1.9740 1.9748 416.7819 417.0002 0.0328 -1.0000 -1.0000 3224103 1581420772.30 151.5483 59.9972 32.0000 1.9744 1.9753 416.7143 416.9311 0.0327 -1.0000 -1.0000 3224181 1581420772.40 151.5453 59.9972 32.0000 1.9746 1.9754 416.7137 416.9324 0.0329 -1.0000 -1.0000 3224244 1581420772.50 151.5453 59.9972 32.0000 1.9754 1.9762 416.6050 416.8229 0.0328 -1.0000 -1.0000 3224306 1581420772.60 151.5453 59.9972 32.0000 1.9755 1.9764 416.6303 416.8486 0.0329 -1.0000 -1.0000 3224369 1581420772.70 151.5453 59.9972 32.0000 1.9754 1.9763 416.7236 416.9417 0.0328 -1.0000 -1.0000 3224431 1581420772.80 151.5453 59.9972 32.0000 1.9742 1.9750 416.9315 417.1499 0.0329 -1.0000 -1.0000 3224509 1581420772.90 151.4431 59.9972 32.0000 1.9744 1.9753 416.8723 417.0916 0.0330 -1.0000 -1.0000 3224572 1581420773.00 151.4431 59.9972 32.0000 1.9745 1.9753 416.7230 416.9418 0.0329 -1.0000 -1.0000 3224634 1581420773.10 151.4431 59.9972 32.0000 1.9751 1.9759 416.6472 416.8652 0.0328 -1.0000 -1.0000 3224837 1581420773.20 151.4431 59.9972 32.0000 1.9757 1.9766 416.6209 416.8384 0.0327 -1.0000 -1.0000 3224900 1581420773.30 151.4431 59.9972 32.0000 1.9753 1.9761 416.8145 417.0325 0.0329 -1.0000 -1.0000 3224962 1581420773.40 151.4676 59.9972 32.0000 1.9739 1.9747 416.8377 417.0562 0.0329 -1.0000 -1.0000 3225041 1581420773.50 151.4676 59.9972 32.0000 1.9742 1.9750 416.8013 417.0187 0.0328 -1.0000 -1.0000 3225103 1581420773.60 151.4676 59.9972 32.0000 1.9750 1.9759 416.6357 416.8543 0.0328 -1.0000 -1.0000 3225322 1581420773.70 151.4676 59.9972 32.0000 1.9751 1.9759 416.6662 416.8838 0.0328 -1.0000 -1.0000 3225400 1581420773.80 151.4676 59.9972 32.0000 1.9748 1.9757 416.7857 417.0047 0.0329 -1.0000 -1.0000 3225463 1581420773.90 151.4676 59.9972 32.0000 1.9742 1.9751 416.8244 417.0423 0.0328 -1.0000 -1.0000 3225541 1581420774.00 151.4703 59.9972 32.0000 1.9737 1.9746 416.8323 417.0501 0.0327 -1.0000 -1.0000 3225603 1581420774.10 151.4703 59.9972 32.0000 1.9752 1.9761 416.7816 416.9990 0.0328 -1.0000 -1.0000 3225853 1581420774.20 151.4703 59.9972 32.0000 1.9752 1.9761 416.7392 416.9569 0.0327 -1.0000 -1.0000 3225947 1581420774.30 151.4703 59.9972 32.0000 1.9756 1.9764 416.6273 416.8447 0.0328 -1.0000 -1.0000 3226010 1581420774.40 151.4703 59.9972 32.0000 1.9751 1.9759 416.6900 416.9079 0.0328 -1.0000 -1.0000 3226072 1581420774.50 151.5133 59.9972 32.0000 1.9740 1.9748 416.7053 416.9239 0.0330 -1.0000 -1.0000 3226150 1581420774.60 151.5133 59.9972 32.0000 1.9742 1.9750 416.8649 417.0833 0.0328 -1.0000 -1.0000 3226587 1581420774.70 151.5133 59.9972 32.0000 1.9745 1.9754 416.6815 416.8990 0.0327 -1.0000 -1.0000 3226650 1581420774.80 151.5133 59.9972 32.0000 1.9752 1.9761 416.6010 416.8182 0.0327 -1.0000 -1.0000 3226712 1581420774.90 151.5133 59.9972 32.0000 1.9757 1.9765 416.6358 416.8542 0.0329 -1.0000 -1.0000 3226775 1581420775.00 151.5010 59.9972 32.0000 1.9744 1.9752 416.7378 416.9551 0.0327 -1.0000 -1.0000 3226853 1581420775.10 151.4407 59.9970 32.0000 1.9739 1.9748 416.8221 417.0396 0.0328 -1.0000 -1.0000 3227087 1581420775.20 151.4407 59.9970 32.0000 1.9740 1.9748 416.8252 417.0424 0.0327 -1.0000 -1.0000 3227150 1581420775.30 151.4407 59.9970 32.0000 1.9739 1.9747 416.8866 417.1038 0.0327 -1.0000 -1.0000 3227212 1581420775.40 151.4407 59.9970 32.0000 1.9755 1.9764 416.7395 416.9572 0.0328 -1.0000 -1.0000 3227275 1581420775.50 151.4407 59.9970 32.0000 1.9753 1.9761 416.6167 416.8341 0.0327 -1.0000 -1.0000 3227353 1581420775.60 151.5195 59.9970 32.0000 1.9752 1.9761 416.6482 416.8657 0.0328 -1.0000 -1.0000 3227416 1581420775.70 151.5195 59.9970 32.0000 1.9750 1.9759 416.6182 416.8365 0.0329 -1.0000 -1.0000 3227603 1581420775.80 151.5195 59.9970 32.0000 1.9742 1.9751 416.8451 417.0628 0.0328 -1.0000 -1.0000 3227666 1581420775.90 151.5195 59.9970 32.0000 1.9748 1.9756 416.7358 416.9542 0.0329 -1.0000 -1.0000 3227728 1581420776.00 151.5195 59.9970 32.0000 1.9753 1.9762 416.7071 416.9248 0.0327 -1.0000 -1.0000 3227791 1581420776.10 151.5266 59.9970 32.0000 1.9746 1.9755 416.6174 416.8355 0.0328 -1.0000 -1.0000 3227853 1581420776.20 151.5377 59.9970 32.0000 1.9749 1.9757 416.7149 416.9326 0.0328 -1.0000 -1.0000 3227931 1581420776.30 151.5377 59.9970 32.0000 1.9741 1.9749 416.8298 417.0459 0.0324 -1.0000 -1.0000 3227994 1581420776.40 151.5377 59.9970 32.0000 1.9743 1.9751 416.9008 417.1172 0.0326 -1.0000 -1.0000 3228057 1581420776.50 151.5377 59.9970 32.0000 1.9752 1.9760 416.7774 416.9950 0.0327 -1.0000 -1.0000 3228134 1581420776.60 151.5377 59.9970 32.0000 1.9746 1.9754 416.6856 416.9029 0.0327 -1.0000 -1.0000 3228197 1581420776.70 151.4447 59.9970 32.0000 1.9756 1.9765 416.5532 416.7705 0.0327 -1.0000 -1.0000 3228369 1581420776.80 151.4447 59.9970 32.0000 1.9751 1.9759 416.6483 416.8655 0.0327 -1.0000 -1.0000 3228447 1581420776.90 151.4447 59.9970 32.0000 1.9745 1.9753 416.8002 417.0183 0.0329 -1.0000 -1.0000 3228509 1581420777.00 151.4447 59.9970 32.0000 1.9737 1.9746 416.9056 417.1238 0.0328 -1.0000 -1.0000 3228572 1581420777.10 151.4447 59.9970 32.0000 1.9749 1.9757 416.7744 416.9920 0.0328 -1.0000 -1.0000 3228650 1581420777.20 151.4467 59.9970 32.0000 1.9750 1.9758 416.6928 416.9108 0.0328 -1.0000 -1.0000 3228869 1581420777.30 151.4478 59.9970 32.0000 1.9754 1.9763 416.5807 416.7978 0.0327 -1.0000 -1.0000 3228931 1581420777.40 151.4478 59.9970 32.0000 1.9752 1.9761 416.6652 416.8819 0.0326 -1.0000 -1.0000 3229009 1581420777.50 151.4478 59.9970 32.0000 1.9745 1.9754 416.8596 417.0777 0.0328 -1.0000 -1.0000 3229087 1581420777.60 151.4478 59.9970 32.0000 1.9742 1.9750 416.8520 417.0702 0.0329 -1.0000 -1.0000 3229150 1581420777.70 151.4478 59.9970 32.0000 1.9746 1.9754 416.7453 416.9628 0.0327 -1.0000 -1.0000 3229322 1581420777.80 151.4478 59.9970 32.0000 1.9762 1.9770 416.6929 416.9103 0.0328 -1.0000 -1.0000 3229384 1581420777.90 151.4081 59.9970 32.0000 1.9762 1.9770 416.6695 416.8871 0.0327 -1.0000 -1.0000 3229462 1581420778.00 151.4081 59.9970 32.0000 1.9751 1.9759 416.7736 416.9908 0.0327 -1.0000 -1.0000 3229525 1581420778.10 151.4081 59.9970 32.0000 1.9749 1.9758 416.7533 416.9709 0.0328 -1.0000 -1.0000 3229587 1581420778.20 151.4081 59.9970 32.0000 1.9753 1.9761 416.6877 416.9040 0.0326 -1.0000 -1.0000 3230384 1581420778.30 151.4081 59.9970 32.0000 1.9755 1.9763 416.6332 416.8502 0.0327 -1.0000 -1.0000 3230447 1581420778.40 151.5722 59.9970 32.0000 1.9747 1.9755 416.7827 416.9999 0.0327 -1.0000 -1.0000 3230509 1581420778.50 151.5744 59.9970 32.0000 1.9741 1.9750 416.8394 417.0563 0.0327 -1.0000 -1.0000 3230588 1581420778.60 151.5744 59.9970 32.0000 1.9743 1.9752 416.8612 417.0786 0.0327 -1.0000 -1.0000 3230650 1581420778.70 151.5744 59.9970 32.0000 1.9749 1.9758 416.8560 417.0727 0.0326 -1.0000 -1.0000 3230712 1581420778.80 151.5744 59.9970 32.0000 1.9748 1.9756 416.6395 416.8566 0.0327 -1.0000 -1.0000 3230775 1581420778.90 151.5508 59.9970 32.0000 1.9751 1.9760 416.5949 416.8122 0.0327 -1.0000 -1.0000 3230837 1581420779.00 151.4545 59.9970 32.0000 1.9752 1.9760 416.7632 416.9798 0.0326 -1.0000 -1.0000 3230900 1581420779.10 151.4545 59.9970 32.0000 1.9746 1.9754 416.7534 416.9705 0.0327 -1.0000 -1.0000 3230978 1581420779.20 151.4545 59.9970 32.0000 1.9758 1.9767 416.5001 416.7175 0.0327 -1.0000 -1.0000 3231072 1581420779.30 151.4545 59.9970 32.0000 1.9752 1.9760 416.7027 416.9200 0.0327 -1.0000 -1.0000 3231134 1581420779.40 151.4545 59.9970 32.0000 1.9748 1.9756 416.7613 416.9785 0.0327 -1.0000 -1.0000 3231212 1581420779.50 151.4554 59.9970 32.0000 1.9743 1.9752 416.8209 417.0387 0.0328 -1.0000 -1.0000 3231275 1581420779.60 151.4554 59.9970 32.0000 1.9751 1.9759 416.7874 417.0041 0.0325 -1.0000 -1.0000 3231337 1581420779.70 151.4554 59.9970 32.0000 1.9750 1.9758 416.6006 416.8185 0.0328 -1.0000 -1.0000 3231416 1581420779.80 151.4554 59.9970 32.0000 1.9754 1.9762 416.5549 416.7725 0.0328 -1.0000 -1.0000 3231587 1581420779.90 151.4554 59.9970 32.0000 1.9755 1.9763 416.7136 416.9304 0.0326 -1.0000 -1.0000 3231666 1581420780.00 151.4348 59.9967 32.0000 1.9752 1.9761 416.8206 417.0383 0.0328 -1.0000 -1.0000 3231728 1581420780.10 151.4121 59.9963 32.0000 1.9751 1.9760 416.8595 417.0771 0.0327 -1.0000 -1.0000 3231791 1581420780.20 151.4121 59.9963 32.0000 1.9753 1.9762 416.7978 417.0147 0.0327 -1.0000 -1.0000 3231869 1581420780.30 151.4121 59.9963 32.0000 1.9754 1.9763 416.6730 416.8900 0.0327 -1.0000 -1.0000 3232087 1581420780.40 151.4121 59.9963 32.0000 1.9748 1.9756 416.7717 416.9884 0.0326 -1.0000 -1.0000 3232150 1581420780.50 151.4121 59.9963 32.0000 1.9738 1.9747 416.7851 417.0020 0.0327 -1.0000 -1.0000 3232228 1581420780.60 151.4121 59.9963 32.0000 1.9745 1.9754 416.6997 416.9167 0.0327 -1.0000 -1.0000 3232291 1581420780.70 151.4121 59.9963 32.0000 1.9761 1.9769 416.7128 416.9309 0.0329 -1.0000 -1.0000 3232353 1581420780.80 151.4692 59.9963 32.0000 1.9758 1.9766 416.6531 416.8707 0.0328 -1.0000 -1.0000 3232588 1581420780.90 151.4692 59.9963 32.0000 1.9760 1.9769 416.6211 416.8386 0.0328 -1.0000 -1.0000 3232650 1581420781.00 151.4692 59.9963 32.0000 1.9751 1.9760 416.6983 416.9153 0.0326 -1.0000 -1.0000 3232712 1581420781.10 151.4692 59.9963 32.0000 1.9742 1.9750 416.7540 416.9717 0.0328 -1.0000 -1.0000 3232775 1581420781.20 151.4692 59.9963 32.0000 1.9743 1.9751 416.8941 417.1108 0.0327 -1.0000 -1.0000 3232837 1581420781.30 151.4965 59.9963 32.0000 1.9750 1.9759 416.8871 417.1047 0.0328 -1.0000 -1.0000 3233837 1581420781.40 151.4965 59.9963 32.0000 1.9749 1.9757 416.7041 416.9213 0.0328 -1.0000 -1.0000 3233900 1581420781.50 151.4965 59.9963 32.0000 1.9752 1.9760 416.6219 416.8411 0.0329 -1.0000 -1.0000 3233962 1581420781.60 151.4965 59.9963 32.0000 1.9758 1.9767 416.6483 416.8661 0.0328 -1.0000 -1.0000 3234025 1581420781.70 151.4965 59.9963 32.0000 1.9757 1.9765 416.8080 417.0247 0.0327 -1.0000 -1.0000 3234103 1581420781.80 151.4965 59.9963 32.0000 1.9746 1.9755 416.8648 417.0822 0.0327 -1.0000 -1.0000 3234166 1581420781.90 151.5520 59.9963 32.0000 1.9748 1.9757 416.8203 417.0375 0.0327 -1.0000 -1.0000 3234244 1581420782.00 151.5520 59.9963 32.0000 1.9747 1.9755 416.8064 417.0237 0.0327 -1.0000 -1.0000 3234306 1581420782.10 151.5520 59.9963 32.0000 1.9751 1.9760 416.6275 416.8453 0.0328 -1.0000 -1.0000 3234369 1581420782.20 151.5520 59.9963 32.0000 1.9755 1.9764 416.6826 416.9003 0.0328 -1.0000 -1.0000 3234447 1581420782.30 151.5520 59.9963 32.0000 1.9756 1.9765 416.6061 416.8237 0.0328 -1.0000 -1.0000 3234494 1581420782.40 151.4453 59.9963 32.0000 1.9747 1.9755 416.7003 416.9179 0.0328 -1.0000 -1.0000 3234572 1581420782.50 151.4453 59.9963 32.0000 1.9747 1.9755 416.7330 416.9506 0.0327 -1.0000 -1.0000 3234650 1581420782.60 151.4453 59.9963 32.0000 1.9755 1.9763 416.6764 416.8932 0.0327 -1.0000 -1.0000 3234712 1581420782.70 151.4453 59.9963 32.0000 1.9753 1.9761 416.6085 416.8262 0.0328 -1.0000 -1.0000 3234775 1581420782.80 151.4453 59.9963 32.0000 1.9753 1.9761 416.6817 416.8993 0.0328 -1.0000 -1.0000 3234837 1581420782.90 151.5204 59.9963 32.0000 1.9750 1.9759 416.7691 416.9872 0.0328 -1.0000 -1.0000 3234900 1581420783.00 151.5815 59.9963 32.0000 1.9735 1.9744 416.8794 417.0965 0.0327 -1.0000 -1.0000 3234962 1581420783.10 151.5815 59.9963 32.0000 1.9745 1.9754 416.8012 417.0196 0.0328 -1.0000 -1.0000 3235041 1581420783.20 151.5815 59.9963 32.0000 1.9752 1.9761 416.7328 416.9498 0.0327 -1.0000 -1.0000 3235103 1581420783.30 151.5815 59.9963 32.0000 1.9750 1.9759 416.6162 416.8336 0.0328 -1.0000 -1.0000 3235166 1581420783.40 151.5815 59.9963 32.0000 1.9750 1.9758 416.5702 416.7887 0.0329 -1.0000 -1.0000 3235244 1581420783.50 151.4694 59.9963 32.0000 1.9750 1.9759 416.6352 416.8534 0.0329 -1.0000 -1.0000 3235306 1581420783.60 151.4694 59.9963 32.0000 1.9749 1.9757 416.7606 416.9785 0.0328 -1.0000 -1.0000 3235369 1581420783.70 151.4694 59.9963 32.0000 1.9746 1.9755 416.7552 416.9731 0.0328 -1.0000 -1.0000 3235447 1581420783.80 151.4694 59.9963 32.0000 1.9747 1.9755 416.6804 416.8981 0.0328 -1.0000 -1.0000 3235510 1581420783.90 151.4694 59.9963 32.0000 1.9749 1.9757 416.7620 416.9801 0.0328 -1.0000 -1.0000 3235572 1581420784.00 151.3971 59.9963 32.0000 1.9744 1.9753 416.8615 417.0797 0.0328 -1.0000 -1.0000 3235634 1581420784.10 151.3971 59.9963 32.0000 1.9738 1.9747 416.9435 417.1613 0.0328 -1.0000 -1.0000 3235697 1581420784.20 151.3971 59.9963 32.0000 1.9741 1.9749 416.8644 417.0826 0.0329 -1.0000 -1.0000 3235775 1581420784.30 151.3971 59.9963 32.0000 1.9742 1.9751 416.8271 417.0448 0.0328 -1.0000 -1.0000 3235838 1581420784.40 151.3971 59.9963 32.0000 1.9752 1.9760 416.6382 416.8562 0.0328 -1.0000 -1.0000 3235900 1581420784.50 151.3971 59.9963 32.0000 1.9750 1.9759 416.6086 416.8271 0.0329 -1.0000 -1.0000 3235978 1581420784.60 151.4116 59.9971 32.0000 1.9757 1.9766 416.6470 416.8653 0.0329 -1.0000 -1.0000 3236041 1581420784.70 151.4116 59.9971 32.0000 1.9754 1.9762 416.7990 417.0172 0.0328 -1.0000 -1.0000 3236103 1581420784.80 151.4116 59.9971 32.0000 1.9748 1.9757 416.8425 417.0599 0.0327 -1.0000 -1.0000 3236181 1581420784.90 151.4116 59.9971 32.0000 1.9755 1.9763 416.8616 417.0799 0.0328 -1.0000 -1.0000 3236556 1581420785.00 151.4116 59.9971 32.0000 1.9746 1.9754 416.6765 416.8946 0.0329 -1.0000 -1.0000 3236619 1581420785.10 151.5361 59.9971 32.0000 1.9754 1.9763 416.5335 416.7523 0.0330 -1.0000 -1.0000 3236697 1581420785.20 151.5420 59.9971 32.0000 1.9754 1.9763 416.7218 416.9401 0.0328 -1.0000 -1.0000 3236759 1581420785.30 151.5420 59.9971 32.0000 1.9748 1.9756 416.7902 417.0081 0.0329 -1.0000 -1.0000 3236822 1581420785.40 151.5420 59.9971 32.0000 1.9748 1.9756 416.9367 417.1548 0.0328 -1.0000 -1.0000 3237119 1581420785.50 151.5420 59.9971 32.0000 1.9749 1.9758 416.7726 416.9909 0.0330 -1.0000 -1.0000 3237181 1581420785.60 151.5420 59.9971 32.0000 1.9751 1.9759 416.6846 416.9029 0.0328 -1.0000 -1.0000 3237244 1581420785.70 151.4775 59.9971 32.0000 1.9749 1.9757 416.6891 416.9072 0.0328 -1.0000 -1.0000 3237322 1581420785.80 151.4775 59.9971 32.0000 1.9750 1.9758 416.7332 416.9505 0.0328 -1.0000 -1.0000 3237385 1581420785.90 151.4775 59.9971 32.0000 1.9744 1.9752 416.8915 417.1098 0.0329 -1.0000 -1.0000 3237650 1581420786.00 151.4775 59.9971 32.0000 1.9744 1.9752 416.7692 416.9865 0.0328 -1.0000 -1.0000 3237712 1581420786.10 151.4775 59.9971 32.0000 1.9753 1.9761 416.6972 416.9158 0.0329 -1.0000 -1.0000 3237775 1581420786.20 151.5300 59.9971 32.0000 1.9753 1.9762 416.6844 416.9025 0.0328 -1.0000 -1.0000 3237837 1581420786.30 151.5300 59.9971 32.0000 1.9748 1.9756 416.7122 416.9307 0.0329 -1.0000 -1.0000 3237900 1581420786.40 151.5300 59.9971 32.0000 1.9751 1.9760 416.8396 417.0579 0.0329 -1.0000 -1.0000 3238072 1581420786.50 151.5300 59.9971 32.0000 1.9755 1.9763 416.9172 417.1355 0.0328 -1.0000 -1.0000 3238166 1581420786.60 151.5300 59.9971 32.0000 1.9757 1.9766 416.7194 416.9374 0.0329 -1.0000 -1.0000 3238228 1581420786.70 151.5037 59.9971 32.0000 1.9759 1.9767 416.6372 416.8558 0.0329 -1.0000 -1.0000 3238291 1581420786.80 151.4289 59.9971 32.0000 1.9746 1.9755 416.6563 416.8750 0.0329 -1.0000 -1.0000 3238353 1581420786.90 151.4289 59.9971 32.0000 1.9747 1.9755 416.7698 416.9878 0.0328 -1.0000 -1.0000 3238431 1581420787.00 151.4289 59.9971 32.0000 1.9750 1.9759 416.7643 416.9827 0.0329 -1.0000 -1.0000 3238572 1581420787.10 151.4289 59.9971 32.0000 1.9766 1.9774 416.7572 416.9763 0.0330 -1.0000 -1.0000 3238650 1581420787.20 151.4289 59.9971 32.0000 1.9759 1.9767 416.6183 416.8354 0.0327 -1.0000 -1.0000 3238712 1581420787.30 151.4278 59.9971 32.0000 1.9752 1.9760 416.7390 416.9567 0.0328 -1.0000 -1.0000 3238775 1581420787.40 151.4276 59.9971 32.0000 1.9750 1.9759 416.8215 417.0395 0.0328 -1.0000 -1.0000 3238853 1581420787.50 151.4276 59.9971 32.0000 1.9744 1.9752 416.9526 417.1708 0.0328 -1.0000 -1.0000 3239087 1581420787.60 151.4276 59.9971 32.0000 1.9740 1.9749 416.8109 417.0292 0.0329 -1.0000 -1.0000 3239150 1581420787.70 151.4276 59.9971 32.0000 1.9758 1.9767 416.6618 416.8798 0.0328 -1.0000 -1.0000 3239228 1581420787.80 151.4357 59.9971 32.0000 1.9754 1.9762 416.6140 416.8334 0.0330 -1.0000 -1.0000 3239291 1581420787.90 151.5119 59.9971 32.0000 1.9761 1.9770 416.7409 416.9589 0.0328 -1.0000 -1.0000 3239353 1581420788.00 151.5119 59.9971 32.0000 1.9749 1.9757 416.7904 417.0082 0.0328 -1.0000 -1.0000 3239853 1581420788.10 151.5119 59.9971 32.0000 1.9757 1.9766 416.8978 417.1154 0.0328 -1.0000 -1.0000 3239916 1581420788.20 151.5119 59.9971 32.0000 1.9753 1.9761 416.7500 416.9682 0.0329 -1.0000 -1.0000 3239978 1581420788.30 151.5119 59.9971 32.0000 1.9756 1.9765 416.5889 416.8067 0.0327 -1.0000 -1.0000 3240057 1581420788.40 151.5245 59.9971 32.0000 1.9758 1.9766 416.6430 416.8616 0.0329 -1.0000 -1.0000 3240119 1581420788.50 151.5245 59.9971 32.0000 1.9750 1.9759 416.8016 417.0204 0.0329 -1.0000 -1.0000 3240322 1581420788.60 151.5245 59.9971 32.0000 1.9746 1.9754 416.8220 417.0408 0.0329 -1.0000 -1.0000 3240384 1581420788.70 151.5245 59.9971 32.0000 1.9746 1.9755 416.8696 417.0875 0.0328 -1.0000 -1.0000 3240447 1581420788.80 151.5245 59.9971 32.0000 1.9743 1.9751 416.8407 417.0585 0.0328 -1.0000 -1.0000 3240525 1581420788.90 151.5245 59.9971 32.0000 1.9755 1.9763 416.7667 416.9848 0.0328 -1.0000 -1.0000 3240587 1581420789.00 151.5063 59.9971 32.0000 1.9756 1.9765 416.6490 416.8672 0.0329 -1.0000 -1.0000 3240806 1581420789.10 151.5063 59.9971 32.0000 1.9759 1.9767 416.6763 416.8946 0.0329 -1.0000 -1.0000 3240884 1581420789.20 151.5063 59.9971 32.0000 1.9743 1.9752 416.8205 417.0386 0.0328 -1.0000 -1.0000 3240947 1581420789.30 151.5063 59.9971 32.0000 1.9743 1.9751 416.8008 417.0185 0.0328 -1.0000 -1.0000 3241009 1581420789.40 151.5063 59.9971 32.0000 1.9755 1.9764 416.7731 416.9907 0.0327 -1.0000 -1.0000 3241087 1581420789.50 151.5531 59.9971 32.0000 1.9752 1.9761 416.6928 416.9106 0.0328 -1.0000 -1.0000 3241322 1581420789.60 151.5531 59.9971 32.0000 1.9760 1.9769 416.5953 416.8128 0.0328 -1.0000 -1.0000 3241385 1581420789.70 151.5531 59.9971 32.0000 1.9747 1.9756 416.6870 416.9054 0.0329 -1.0000 -1.0000 3241462 1581420789.80 151.5531 59.9971 32.0000 1.9743 1.9752 416.7757 416.9944 0.0329 -1.0000 -1.0000 3241525 1581420789.90 151.5531 59.9971 32.0000 1.9749 1.9757 416.7422 416.9605 0.0329 -1.0000 -1.0000 3241603 1581420790.00 151.4436 59.9975 32.0000 1.9759 1.9767 416.7643 416.9828 0.0329 -1.0000 -1.0000 3241666 1581420790.10 151.3888 59.9977 32.0000 1.9751 1.9760 416.5872 416.8049 0.0329 -1.0000 -1.0000 3241728 1581420790.20 151.3888 59.9977 32.0000 1.9749 1.9758 416.5613 416.7805 0.0330 -1.0000 -1.0000 3241791 1581420790.30 151.3888 59.9977 32.0000 1.9755 1.9763 416.6905 416.9092 0.0329 -1.0000 -1.0000 3241853 1581420790.40 151.3888 59.9977 32.0000 1.9748 1.9757 416.8158 417.0340 0.0328 -1.0000 -1.0000 3241916 1581420790.50 151.3888 59.9977 32.0000 1.9744 1.9752 416.8660 417.0839 0.0329 -1.0000 -1.0000 3242572 1581420790.60 151.4599 59.9977 32.0000 1.9750 1.9759 416.7411 416.9597 0.0329 -1.0000 -1.0000 3242634 1581420790.70 151.4599 59.9977 32.0000 1.9755 1.9763 416.6650 416.8831 0.0329 -1.0000 -1.0000 3242697 1581420790.80 151.4599 59.9977 32.0000 1.9752 1.9761 416.6411 416.8598 0.0329 -1.0000 -1.0000 3242775 1581420790.90 151.4599 59.9977 32.0000 1.9758 1.9766 416.7616 416.9802 0.0329 -1.0000 -1.0000 3242837 1581420791.00 151.4599 59.9977 32.0000 1.9757 1.9766 416.8516 417.0702 0.0329 -1.0000 -1.0000 3242900 1581420791.10 151.5230 59.9977 32.0000 1.9745 1.9754 416.8416 417.0600 0.0328 -1.0000 -1.0000 3242978 1581420791.20 151.5674 59.9977 32.0000 1.9756 1.9764 416.8143 417.0337 0.0331 -1.0000 -1.0000 3243041 1581420791.30 151.5674 59.9977 32.0000 1.9754 1.9762 416.6442 416.8628 0.0329 -1.0000 -1.0000 3243103 1581420791.40 151.5674 59.9977 32.0000 1.9749 1.9757 416.7297 416.9482 0.0329 -1.0000 -1.0000 3243166 1581420791.50 151.5674 59.9977 32.0000 1.9742 1.9751 416.8807 417.0994 0.0329 -1.0000 -1.0000 3243228 1581420791.60 151.5674 59.9977 32.0000 1.9746 1.9754 416.8346 417.0535 0.0329 -1.0000 -1.0000 3243619 1581420791.70 151.5674 59.9977 32.0000 1.9752 1.9760 416.8025 417.0204 0.0329 -1.0000 -1.0000 3243697 1581420791.80 151.5176 59.9977 32.0000 1.9757 1.9765 416.6953 416.9145 0.0330 -1.0000 -1.0000 3243760 1581420791.90 151.5176 59.9977 32.0000 1.9754 1.9763 416.6462 416.8647 0.0329 -1.0000 -1.0000 3243837 1581420792.00 151.5176 59.9977 32.0000 1.9750 1.9759 416.7845 417.0033 0.0329 -1.0000 -1.0000 3243900 1581420792.10 151.5176 59.9977 32.0000 1.9751 1.9760 416.7743 416.9928 0.0329 -1.0000 -1.0000 3243962 1581420792.20 151.5176 59.9977 32.0000 1.9747 1.9756 416.8924 417.1106 0.0329 -1.0000 -1.0000 3244041 1581420792.30 151.5051 59.9977 32.0000 1.9753 1.9761 416.8399 417.0581 0.0328 -1.0000 -1.0000 3244103 1581420792.40 151.4980 59.9977 32.0000 1.9765 1.9774 416.7876 417.0059 0.0329 -1.0000 -1.0000 3244166 1581420792.50 151.4980 59.9977 32.0000 1.9757 1.9765 416.6824 416.9007 0.0329 -1.0000 -1.0000 3244244 1581420792.60 151.4980 59.9977 32.0000 1.9749 1.9758 416.8734 417.0923 0.0329 -1.0000 -1.0000 3244306 1581420792.70 151.4980 59.9977 32.0000 1.9744 1.9753 416.7886 417.0079 0.0330 -1.0000 -1.0000 3244369 1581420792.80 151.4980 59.9977 32.0000 1.9751 1.9760 416.8224 417.0412 0.0329 -1.0000 -1.0000 3244447 1581420792.90 151.5903 59.9977 32.0000 1.9756 1.9765 416.6733 416.8914 0.0328 -1.0000 -1.0000 3244509 1581420793.00 151.5903 59.9977 32.0000 1.9759 1.9768 416.6670 416.8871 0.0332 -1.0000 -1.0000 3244572 1581420793.10 151.5903 59.9977 32.0000 1.9757 1.9766 416.7461 416.9647 0.0329 -1.0000 -1.0000 3244634 1581420793.20 151.5903 59.9977 32.0000 1.9747 1.9755 416.7903 417.0087 0.0328 -1.0000 -1.0000 3244697 1581420793.30 151.5903 59.9977 32.0000 1.9749 1.9758 416.8338 417.0524 0.0329 -1.0000 -1.0000 3244759 1581420793.40 151.4644 59.9977 32.0000 1.9755 1.9764 416.7617 416.9810 0.0330 -1.0000 -1.0000 3244837 1581420793.50 151.4303 59.9977 32.0000 1.9752 1.9761 416.7073 416.9264 0.0330 -1.0000 -1.0000 3244900 1581420793.60 151.4303 59.9977 32.0000 1.9751 1.9760 416.5412 416.7603 0.0330 -1.0000 -1.0000 3245900 1581420793.70 151.4303 59.9977 32.0000 1.9747 1.9756 416.9002 417.1196 0.0330 -1.0000 -1.0000 3245978 1581420793.80 151.4303 59.9977 32.0000 1.9735 1.9744 416.8309 417.0500 0.0330 -1.0000 -1.0000 3246041 1581420793.90 151.4303 59.9977 32.0000 1.9753 1.9761 416.8191 417.0372 0.0328 -1.0000 -1.0000 3246150 1581420794.00 151.4346 59.9977 32.0000 1.9754 1.9763 416.7022 416.9212 0.0330 -1.0000 -1.0000 3246228 1581420794.10 151.4346 59.9977 32.0000 1.9756 1.9764 416.6084 416.8272 0.0330 -1.0000 -1.0000 3246291 1581420794.20 151.4346 59.9977 32.0000 1.9755 1.9764 416.6984 416.9170 0.0329 -1.0000 -1.0000 3246369 1581420794.30 151.4346 59.9977 32.0000 1.9749 1.9757 416.7927 417.0111 0.0329 -1.0000 -1.0000 3246431 1581420794.40 151.4346 59.9977 32.0000 1.9753 1.9762 416.8529 417.0717 0.0330 -1.0000 -1.0000 3246494 1581420794.50 151.5713 59.9977 32.0000 1.9754 1.9763 416.7715 416.9907 0.0330 -1.0000 -1.0000 3246587 1581420794.60 151.5713 59.9977 32.0000 1.9756 1.9765 416.6680 416.8871 0.0330 -1.0000 -1.0000 3246650 1581420794.70 151.5713 59.9977 32.0000 1.9754 1.9763 416.6701 416.8885 0.0328 -1.0000 -1.0000 3246712 1581420794.80 151.5713 59.9977 32.0000 1.9758 1.9767 416.8182 417.0371 0.0330 -1.0000 -1.0000 3246791 1581420794.90 151.5713 59.9977 32.0000 1.9744 1.9752 416.9023 417.1204 0.0328 -1.0000 -1.0000 3246853 1581420795.00 151.5713 59.9977 32.0000 1.9747 1.9755 416.8489 417.0674 0.0329 -1.0000 -1.0000 3246916 1581420795.10 151.4151 59.9974 32.0000 1.9741 1.9750 416.7722 416.9917 0.0330 -1.0000 -1.0000 3246978 1581420795.20 151.4151 59.9974 32.0000 1.9755 1.9763 416.5106 416.7293 0.0329 -1.0000 -1.0000 3247041 1581420795.30 151.4151 59.9974 32.0000 1.9743 1.9752 416.6709 416.8899 0.0331 -1.0000 -1.0000 3247103 1581420795.40 151.4151 59.9974 32.0000 1.9753 1.9762 416.6818 416.9015 0.0330 -1.0000 -1.0000 3247181 1581420795.50 151.4151 59.9974 32.0000 1.9754 1.9763 416.7481 416.9663 0.0329 -1.0000 -1.0000 3247244 1581420795.60 151.6109 59.9974 32.0000 1.9751 1.9760 416.8633 417.0828 0.0331 -1.0000 -1.0000 3247306 1581420795.70 151.6109 59.9974 32.0000 1.9755 1.9763 416.9224 417.1432 0.0331 -1.0000 -1.0000 3247385 1581420795.80 151.6109 59.9974 32.0000 1.9758 1.9766 416.7362 416.9552 0.0330 -1.0000 -1.0000 3247447 1581420795.90 151.6109 59.9974 32.0000 1.9754 1.9763 416.7865 417.0055 0.0329 -1.0000 -1.0000 3247509 1581420796.00 151.6109 59.9974 32.0000 1.9748 1.9756 416.8514 417.0704 0.0330 -1.0000 -1.0000 3247572 1581420796.10 151.6109 59.9974 32.0000 1.9747 1.9755 416.8679 417.0872 0.0330 -1.0000 -1.0000 3247635 1581420796.20 151.5049 59.9974 32.0000 1.9748 1.9756 416.8335 417.0526 0.0331 -1.0000 -1.0000 3248150 1581420796.30 151.5049 59.9974 32.0000 1.9754 1.9762 416.6683 416.8874 0.0330 -1.0000 -1.0000 3248212 1581420796.40 151.5049 59.9974 32.0000 1.9755 1.9764 416.6683 416.8870 0.0330 -1.0000 -1.0000 3248275 1581420796.50 151.5049 59.9974 32.0000 1.9746 1.9755 416.7605 416.9798 0.0330 -1.0000 -1.0000 3248337 1581420796.60 151.5049 59.9974 32.0000 1.9750 1.9758 416.8869 417.1051 0.0329 -1.0000 -1.0000 3248400 1581420796.70 151.5245 59.9974 32.0000 1.9746 1.9755 416.8025 417.0227 0.0330 -1.0000 -1.0000 3248462 1581420796.80 151.5245 59.9974 32.0000 1.9757 1.9766 416.7243 416.9425 0.0329 -1.0000 -1.0000 3248541 1581420796.90 151.5245 59.9974 32.0000 1.9752 1.9760 416.6471 416.8667 0.0331 -1.0000 -1.0000 3248603 1581420797.00 151.5245 59.9974 32.0000 1.9748 1.9757 416.6521 416.8715 0.0330 -1.0000 -1.0000 3248666 1581420797.10 151.5245 59.9974 32.0000 1.9742 1.9751 416.8883 417.1076 0.0330 -1.0000 -1.0000 3248759 1581420797.20 151.5245 59.9974 32.0000 1.9741 1.9749 416.9619 417.1811 0.0330 -1.0000 -1.0000 3248837 1581420797.30 151.5458 59.9974 32.0000 1.9758 1.9767 416.7380 416.9581 0.0331 -1.0000 -1.0000 3248900 1581420797.40 151.5727 59.9974 32.0000 1.9755 1.9763 416.5719 416.7917 0.0331 -1.0000 -1.0000 3248978 1581420797.50 151.5727 59.9974 32.0000 1.9756 1.9765 416.7436 416.9637 0.0331 -1.0000 -1.0000 3249041 1581420797.60 151.5727 59.9974 32.0000 1.9750 1.9758 416.7243 416.9432 0.0330 -1.0000 -1.0000 3249103 1581420797.70 151.5727 59.9974 32.0000 1.9746 1.9754 416.8456 417.0647 0.0330 -1.0000 -1.0000 3249337 1581420797.80 151.5727 59.9974 32.0000 1.9745 1.9754 416.7926 417.0125 0.0331 -1.0000 -1.0000 3249400 1581420797.90 151.5266 59.9974 32.0000 1.9755 1.9763 416.6883 416.9076 0.0330 -1.0000 -1.0000 3249541 1581420798.00 151.5266 59.9974 32.0000 1.9752 1.9761 416.6177 416.8364 0.0329 -1.0000 -1.0000 3249619 1581420798.10 151.5266 59.9974 32.0000 1.9752 1.9760 416.6603 416.8806 0.0331 -1.0000 -1.0000 3249666 1581420798.20 151.5266 59.9974 32.0000 1.9752 1.9761 416.8020 417.0213 0.0330 -1.0000 -1.0000 3250119 1581420798.30 151.5266 59.9974 32.0000 1.9749 1.9758 416.8434 417.0623 0.0329 -1.0000 -1.0000 3250181 1581420798.40 151.4522 59.9974 32.0000 1.9758 1.9766 416.6987 416.9177 0.0330 -1.0000 -1.0000 3250244 1581420798.50 151.4398 59.9974 32.0000 1.9756 1.9765 416.6063 416.8257 0.0330 -1.0000 -1.0000 3250353 1581420798.60 151.4398 59.9974 32.0000 1.9753 1.9761 416.7168 416.9359 0.0330 -1.0000 -1.0000 3250416 1581420798.70 151.4398 59.9974 32.0000 1.9748 1.9756 416.8198 417.0389 0.0330 -1.0000 -1.0000 3250478 1581420798.80 151.4398 59.9974 32.0000 1.9745 1.9754 416.8575 417.0770 0.0331 -1.0000 -1.0000 3250619 1581420798.90 151.4398 59.9974 32.0000 1.9752 1.9760 416.8047 417.0246 0.0331 -1.0000 -1.0000 3250681 1581420799.00 151.4398 59.9974 32.0000 1.9753 1.9761 416.8467 417.0656 0.0330 -1.0000 -1.0000 3250744 1581420799.10 151.4222 59.9974 32.0000 1.9763 1.9772 416.6996 416.9191 0.0330 -1.0000 -1.0000 3250822 1581420799.20 151.4222 59.9974 32.0000 1.9759 1.9768 416.5451 416.7639 0.0330 -1.0000 -1.0000 3250884 1581420799.30 151.4222 59.9974 32.0000 1.9747 1.9756 416.8718 417.0911 0.0330 -1.0000 -1.0000 3251119 1581420799.40 151.4222 59.9974 32.0000 1.9746 1.9754 416.8945 417.1140 0.0331 -1.0000 -1.0000 3251181 1581420799.50 151.4222 59.9974 32.0000 1.9755 1.9763 416.9123 417.1318 0.0330 -1.0000 -1.0000 3251244 1581420799.60 151.4500 59.9978 32.0000 1.9755 1.9764 416.7973 417.0156 0.0329 -1.0000 -1.0000 3251306 1581420799.70 151.4551 59.9979 32.0000 1.9765 1.9774 416.6476 416.8675 0.0331 -1.0000 -1.0000 3251385 1581420799.80 151.4551 59.9979 32.0000 1.9760 1.9768 416.6586 416.8781 0.0330 -1.0000 -1.0000 3251603 1581420799.90 151.4551 59.9979 32.0000 1.9750 1.9758 416.6936 416.9129 0.0330 -1.0000 -1.0000 3251681 1581420800.00 151.4551 59.9979 32.0000 1.9745 1.9753 416.8176 417.0373 0.0331 -1.0000 -1.0000 3251744 1581420800.10 151.4528 59.9979 32.0000 1.9749 1.9757 416.8078 417.0278 0.0331 -1.0000 -1.0000 3251807 1581420800.20 151.4190 59.9979 32.0000 1.9751 1.9760 416.7852 417.0042 0.0329 -1.0000 -1.0000 3251885 1581420800.30 151.4190 59.9979 32.0000 1.9760 1.9769 416.7527 416.9724 0.0331 -1.0000 -1.0000 3252103 1581420800.40 151.4190 59.9979 32.0000 1.9762 1.9771 416.6949 416.9129 0.0328 -1.0000 -1.0000 3252166 1581420800.50 151.4190 59.9979 32.0000 1.9753 1.9762 416.7536 416.9728 0.0331 -1.0000 -1.0000 3252244 1581420800.60 151.4190 59.9979 32.0000 1.9756 1.9765 416.8590 417.0788 0.0331 -1.0000 -1.0000 3252322 1581420800.70 151.5740 59.9979 32.0000 1.9754 1.9762 417.0179 417.2379 0.0331 -1.0000 -1.0000 3252369 1581420800.80 151.5749 59.9979 32.0000 1.9750 1.9759 416.8161 417.0353 0.0330 -1.0000 -1.0000 3252634 1581420800.90 151.5749 59.9979 32.0000 1.9761 1.9770 416.8254 417.0443 0.0330 -1.0000 -1.0000 3252697 1581420801.00 151.5749 59.9979 32.0000 1.9761 1.9770 416.7178 416.9374 0.0331 -1.0000 -1.0000 3252759 1581420801.10 151.5749 59.9979 32.0000 1.9756 1.9764 416.6705 416.8900 0.0330 -1.0000 -1.0000 3252837 1581420801.20 151.5285 59.9979 32.0000 1.9753 1.9762 416.7929 417.0129 0.0331 -1.0000 -1.0000 3252900 1581420801.30 151.4356 59.9979 32.0000 1.9744 1.9752 416.8964 417.1157 0.0329 -1.0000 -1.0000 3253087 1581420801.40 151.4356 59.9979 32.0000 1.9749 1.9758 416.9099 417.1292 0.0331 -1.0000 -1.0000 3253181 1581420801.50 151.4356 59.9979 32.0000 1.9751 1.9760 416.7413 416.9612 0.0331 -1.0000 -1.0000 3253244 1581420801.60 151.4356 59.9979 32.0000 1.9751 1.9760 416.6700 416.8899 0.0331 -1.0000 -1.0000 3253306 1581420801.70 151.4356 59.9979 32.0000 1.9751 1.9759 416.6548 416.8738 0.0330 -1.0000 -1.0000 3253369 1581420801.80 151.5037 59.9979 32.0000 1.9747 1.9755 416.7184 416.9378 0.0331 -1.0000 -1.0000 3253853 1581420801.90 151.5037 59.9979 32.0000 1.9747 1.9755 416.8893 417.1092 0.0331 -1.0000 -1.0000 3253931 1581420802.00 151.5037 59.9979 32.0000 1.9743 1.9752 416.9046 417.1244 0.0330 -1.0000 -1.0000 3253994 1581420802.10 151.5037 59.9979 32.0000 1.9745 1.9754 416.8704 417.0901 0.0331 -1.0000 -1.0000 3254057 1581420802.20 151.5037 59.9979 32.0000 1.9758 1.9766 416.8083 417.0283 0.0331 -1.0000 -1.0000 3254135 1581420802.30 151.5243 59.9979 32.0000 1.9756 1.9764 416.6502 416.8689 0.0329 -1.0000 -1.0000 3254353 1581420802.40 151.5252 59.9979 32.0000 1.9748 1.9756 416.6509 416.8699 0.0330 -1.0000 -1.0000 3254416 1581420802.50 151.5252 59.9979 32.0000 1.9752 1.9760 416.7926 417.0121 0.0330 -1.0000 -1.0000 3254494 1581420802.60 151.5252 59.9979 32.0000 1.9752 1.9761 416.8379 417.0577 0.0331 -1.0000 -1.0000 3254556 1581420802.70 151.5252 59.9979 32.0000 1.9755 1.9764 416.7280 416.9469 0.0329 -1.0000 -1.0000 3254619 1581420802.80 151.5252 59.9979 32.0000 1.9757 1.9766 416.6712 416.8896 0.0329 -1.0000 -1.0000 3254869 1581420802.90 151.4986 59.9979 32.0000 1.9751 1.9760 416.7875 417.0068 0.0331 -1.0000 -1.0000 3254931 1581420803.00 151.4986 59.9979 32.0000 1.9745 1.9753 416.8130 417.0333 0.0332 -1.0000 -1.0000 3254994 1581420803.10 151.4986 59.9979 32.0000 1.9741 1.9750 416.9314 417.1515 0.0331 -1.0000 -1.0000 3255072 1581420803.20 151.4986 59.9979 32.0000 1.9746 1.9755 416.7638 416.9826 0.0329 -1.0000 -1.0000 3255134 1581420803.30 151.4986 59.9979 32.0000 1.9749 1.9757 416.5429 416.7603 0.0328 -1.0000 -1.0000 3255197 1581420803.40 151.5224 59.9979 32.0000 1.9745 1.9753 416.7024 416.9218 0.0330 -1.0000 -1.0000 3255337 1581420803.50 151.5224 59.9979 32.0000 1.9742 1.9751 416.7950 417.0148 0.0332 -1.0000 -1.0000 3255400 1581420803.60 151.5224 59.9979 32.0000 1.9744 1.9752 416.7622 416.9813 0.0330 -1.0000 -1.0000 3255462 1581420803.70 151.5224 59.9979 32.0000 1.9741 1.9750 416.7719 416.9916 0.0331 -1.0000 -1.0000 3255541 1581420803.80 151.5224 59.9979 32.0000 1.9748 1.9757 416.6163 416.8363 0.0331 -1.0000 -1.0000 3255603 1581420803.90 151.5236 59.9979 32.0000 1.9755 1.9763 416.6626 416.8833 0.0332 -1.0000 -1.0000 3255666 1581420804.00 151.5275 59.9979 32.0000 1.9752 1.9760 416.7080 416.9266 0.0329 -1.0000 -1.0000 3255728 1581420804.10 151.5275 59.9979 32.0000 1.9744 1.9753 416.8375 417.0565 0.0331 -1.0000 -1.0000 3255791 1581420804.20 151.5275 59.9979 32.0000 1.9739 1.9747 416.8621 417.0816 0.0331 -1.0000 -1.0000 3255869 1581420804.30 151.5275 59.9979 32.0000 1.9740 1.9749 416.8295 417.0497 0.0332 -1.0000 -1.0000 3255931 1581420804.40 151.5275 59.9979 32.0000 1.9749 1.9757 416.8220 417.0424 0.0332 -1.0000 -1.0000 3255994 1581420804.50 151.3666 59.9979 32.0000 1.9758 1.9767 416.6221 416.8433 0.0332 -1.0000 -1.0000 3256072 1581420804.60 151.3666 59.9979 32.0000 1.9746 1.9755 416.6313 416.8504 0.0330 -1.0000 -1.0000 3256135 1581420804.70 151.3666 59.9979 32.0000 1.9744 1.9753 416.6927 416.9127 0.0331 -1.0000 -1.0000 3256197 1581420804.80 151.3666 59.9979 32.0000 1.9747 1.9755 416.7338 416.9529 0.0331 -1.0000 -1.0000 3256260 1581420804.90 151.3666 59.9979 32.0000 1.9755 1.9764 416.6298 416.8501 0.0331 -1.0000 -1.0000 3256884 1581420805.00 151.5117 59.9979 32.0000 1.9753 1.9762 416.6299 416.8497 0.0332 -1.0000 -1.0000 3256947 1581420805.10 151.5117 59.9979 32.0000 1.9750 1.9759 416.6420 416.8618 0.0331 -1.0000 -1.0000 3257025 1581420805.20 151.5117 59.9979 32.0000 1.9747 1.9755 416.6824 416.9015 0.0330 -1.0000 -1.0000 3257087 1581420805.30 151.5117 59.9979 32.0000 1.9747 1.9756 416.8372 417.0563 0.0330 -1.0000 -1.0000 3257150 1581420805.40 151.5117 59.9979 32.0000 1.9739 1.9748 416.8963 417.1149 0.0329 -1.0000 -1.0000 3257228 1581420805.50 151.5117 59.9979 32.0000 1.9744 1.9753 416.9134 417.1322 0.0329 -1.0000 -1.0000 3257291 1581420805.60 151.4500 59.9979 32.0000 1.9749 1.9758 416.7339 416.9537 0.0331 -1.0000 -1.0000 3257353 1581420805.70 151.4500 59.9979 32.0000 1.9753 1.9761 416.5750 416.7934 0.0329 -1.0000 -1.0000 3257416 1581420805.80 151.4500 59.9979 32.0000 1.9746 1.9754 416.6486 416.8671 0.0329 -1.0000 -1.0000 3257478 1581420805.90 151.4500 59.9979 32.0000 1.9747 1.9755 416.7260 416.9451 0.0330 -1.0000 -1.0000 3257916 1581420806.00 151.4500 59.9979 32.0000 1.9747 1.9755 416.8125 417.0321 0.0331 -1.0000 -1.0000 3257978 1581420806.10 151.4699 59.9979 32.0000 1.9745 1.9754 416.7583 416.9777 0.0330 -1.0000 -1.0000 3258041 1581420806.20 151.4723 59.9979 32.0000 1.9745 1.9754 416.6229 416.8420 0.0330 -1.0000 -1.0000 3258119 1581420806.30 151.4723 59.9979 32.0000 1.9746 1.9755 416.6485 416.8675 0.0330 -1.0000 -1.0000 3258181 1581420806.40 151.4723 59.9979 32.0000 1.9736 1.9745 416.8350 417.0550 0.0331 -1.0000 -1.0000 3258244 1581420806.50 151.4723 59.9979 32.0000 1.9747 1.9755 416.8338 417.0526 0.0329 -1.0000 -1.0000 3258306 1581420806.60 151.4692 59.9979 32.0000 1.9749 1.9757 416.8265 417.0470 0.0331 -1.0000 -1.0000 3258369 1581420806.70 151.4569 59.9979 32.0000 1.9751 1.9760 416.6698 416.8895 0.0331 -1.0000 -1.0000 3258431 1581420806.80 151.4569 59.9979 32.0000 1.9754 1.9763 416.6154 416.8355 0.0332 -1.0000 -1.0000 3258509 1581420806.90 151.4569 59.9979 32.0000 1.9747 1.9755 416.7438 416.9639 0.0331 -1.0000 -1.0000 3258603 1581420807.00 151.4569 59.9979 32.0000 1.9754 1.9762 416.7430 416.9628 0.0331 -1.0000 -1.0000 3258666 1581420807.10 151.4569 59.9979 32.0000 1.9744 1.9752 416.8394 417.0583 0.0330 -1.0000 -1.0000 3258744 1581420807.20 151.3827 59.9979 32.0000 1.9751 1.9759 416.7858 417.0049 0.0330 -1.0000 -1.0000 3258806 1581420807.30 151.3827 59.9979 32.0000 1.9747 1.9756 416.7423 416.9613 0.0330 -1.0000 -1.0000 3258869 1581420807.40 151.3827 59.9979 32.0000 1.9749 1.9757 416.6492 416.8694 0.0331 -1.0000 -1.0000 3258931 1581420807.50 151.3827 59.9979 32.0000 1.9746 1.9755 416.7903 417.0093 0.0330 -1.0000 -1.0000 3259119 1581420807.60 151.3827 59.9979 32.0000 1.9741 1.9750 416.9253 417.1450 0.0330 -1.0000 -1.0000 3259181 1581420807.70 151.4771 59.9979 32.0000 1.9744 1.9752 416.8474 417.0660 0.0329 -1.0000 -1.0000 3259259 1581420807.80 151.5120 59.9979 32.0000 1.9749 1.9758 416.7078 416.9270 0.0330 -1.0000 -1.0000 3259322 1581420807.90 151.5120 59.9979 32.0000 1.9755 1.9763 416.6318 416.8502 0.0329 -1.0000 -1.0000 3259416 1581420808.00 151.5120 59.9979 32.0000 1.9749 1.9758 416.5829 416.8017 0.0330 -1.0000 -1.0000 3259603 1581420808.10 151.5120 59.9979 32.0000 1.9746 1.9754 416.5756 416.7950 0.0330 -1.0000 -1.0000 3259681 1581420808.20 151.5120 59.9979 32.0000 1.9748 1.9757 416.8257 417.0450 0.0331 -1.0000 -1.0000 3259760 1581420808.30 151.4113 59.9979 32.0000 1.9748 1.9756 416.7940 417.0129 0.0329 -1.0000 -1.0000 3259822 1581420808.40 151.4113 59.9979 32.0000 1.9750 1.9758 416.6294 416.8486 0.0330 -1.0000 -1.0000 3259885 1581420808.50 151.4113 59.9979 32.0000 1.9756 1.9765 416.6676 416.8868 0.0330 -1.0000 -1.0000 3300884 1581420808.60 151.4113 59.9979 32.0000 1.9744 1.9752 416.6874 416.9072 0.0331 -1.0000 -1.0000 3300947 1581420808.70 151.4113 59.9979 32.0000 1.9745 1.9753 416.8009 417.0202 0.0330 -1.0000 -1.0000 3301025 1581420808.80 151.5247 59.9979 32.0000 1.9747 1.9755 416.8793 417.0984 0.0330 -1.0000 -1.0000 3301103 1581420808.90 151.5436 59.9979 32.0000 1.9748 1.9756 416.8523 417.0719 0.0331 -1.0000 -1.0000 3301166 1581420809.00 151.5436 59.9979 32.0000 1.9749 1.9757 416.7456 416.9658 0.0331 -1.0000 -1.0000 3301228 1581420809.10 151.5436 59.9979 32.0000 1.9758 1.9767 416.6858 416.9051 0.0330 -1.0000 -1.0000 3301306 1581420809.20 151.5436 59.9979 32.0000 1.9750 1.9758 416.5652 416.7849 0.0331 -1.0000 -1.0000 3301369 1581420809.30 151.5379 59.9979 32.0000 1.9744 1.9753 416.7400 416.9596 0.0331 -1.0000 -1.0000 3301431 1581420809.40 151.4023 59.9979 32.0000 1.9741 1.9750 416.8547 417.0743 0.0331 -1.0000 -1.0000 3301494 1581420809.50 151.4023 59.9979 32.0000 1.9745 1.9754 416.7299 416.9493 0.0330 -1.0000 -1.0000 3301556 1581420809.60 151.4023 59.9979 32.0000 1.9748 1.9757 416.7693 416.9889 0.0331 -1.0000 -1.0000 3301619 1581420809.70 151.4023 59.9979 32.0000 1.9750 1.9759 416.6811 416.9006 0.0331 -1.0000 -1.0000 3301697 1581420809.80 151.4023 59.9979 32.0000 1.9754 1.9763 416.8555 417.0751 0.0330 -1.0000 -1.0000 3301759 1581420809.90 151.5257 59.9977 32.0000 1.9746 1.9755 416.8587 417.0781 0.0330 -1.0000 -1.0000 3301837 1581420810.00 151.5257 59.9977 32.0000 1.9754 1.9763 416.8904 417.1094 0.0329 -1.0000 -1.0000 3301900 1581420810.10 151.5257 59.9977 32.0000 1.9751 1.9760 416.7901 417.0087 0.0329 -1.0000 -1.0000 3301962 1581420810.20 151.5257 59.9977 32.0000 1.9758 1.9766 416.7691 416.9884 0.0331 -1.0000 -1.0000 3302025 1581420810.30 151.5257 59.9977 32.0000 1.9757 1.9765 416.6614 416.8804 0.0329 -1.0000 -1.0000 3302103 1581420810.40 151.5257 59.9977 32.0000 1.9752 1.9760 416.6807 416.9001 0.0331 -1.0000 -1.0000 3302150 1581420810.50 151.5178 59.9977 32.0000 1.9744 1.9752 416.8607 417.0805 0.0331 -1.0000 -1.0000 3302337 1581420810.60 151.4949 59.9977 32.0000 1.9740 1.9748 416.8392 417.0592 0.0331 -1.0000 -1.0000 3302400 1581420810.70 151.4949 59.9977 32.0000 1.9747 1.9756 416.7500 416.9684 0.0330 -1.0000 -1.0000 3302463 1581420810.80 151.4949 59.9977 32.0000 1.9751 1.9760 416.6647 416.8849 0.0331 -1.0000 -1.0000 3302541 1581420810.90 151.4949 59.9977 32.0000 1.9751 1.9759 416.7374 416.9570 0.0331 -1.0000 -1.0000 3302603 1581420811.00 151.4949 59.9977 32.0000 1.9746 1.9755 416.8313 417.0516 0.0330 -1.0000 -1.0000 3302666 1581420811.10 151.3812 59.9977 32.0000 1.9745 1.9753 416.8631 417.0816 0.0330 -1.0000 -1.0000 3302744 1581420811.20 151.3812 59.9977 32.0000 1.9738 1.9747 416.7551 416.9742 0.0330 -1.0000 -1.0000 3302807 1581420811.30 151.3812 59.9977 32.0000 1.9748 1.9756 416.5985 416.8172 0.0330 -1.0000 -1.0000 3302869 1581420811.40 151.3812 59.9977 32.0000 1.9754 1.9762 416.5717 416.7919 0.0332 -1.0000 -1.0000 3302931 1581420811.50 151.3812 59.9977 32.0000 1.9753 1.9762 416.7026 416.9218 0.0329 -1.0000 -1.0000 3302994 1581420811.60 151.3812 59.9977 32.0000 1.9751 1.9759 416.8193 417.0383 0.0329 -1.0000 -1.0000 3303712 1581420811.70 151.4057 59.9977 32.0000 1.9747 1.9756 416.8306 417.0488 0.0329 -1.0000 -1.0000 3303791 1581420811.80 151.4057 59.9977 32.0000 1.9750 1.9759 416.7847 417.0045 0.0331 -1.0000 -1.0000 3303853 1581420811.90 151.4057 59.9977 32.0000 1.9749 1.9758 416.5933 416.8130 0.0331 -1.0000 -1.0000 3303916 1581420812.00 151.4057 59.9977 32.0000 1.9755 1.9764 416.6171 416.8361 0.0330 -1.0000 -1.0000 3303994 1581420812.10 151.4057 59.9977 32.0000 1.9751 1.9759 416.7454 416.9644 0.0330 -1.0000 -1.0000 3304057 1581420812.20 151.3495 59.9977 32.0000 1.9742 1.9750 416.7475 416.9675 0.0331 -1.0000 -1.0000 3304119 1581420812.30 151.3495 59.9977 32.0000 1.9746 1.9754 416.8962 417.1160 0.0331 -1.0000 -1.0000 3304181 1581420812.40 151.3495 59.9977 32.0000 1.9745 1.9753 416.7790 416.9983 0.0330 -1.0000 -1.0000 3304244 1581420812.50 151.3495 59.9977 32.0000 1.9743 1.9752 416.6855 416.9042 0.0330 -1.0000 -1.0000 3304322 1581420812.60 151.3495 59.9977 32.0000 1.9741 1.9750 416.5946 416.8140 0.0330 -1.0000 -1.0000 3304384 1581420812.70 151.3745 59.9977 32.0000 1.9746 1.9754 416.7215 416.9405 0.0330 -1.0000 -1.0000 3304447 1581420812.80 151.5221 59.9977 32.0000 1.9744 1.9753 416.9413 417.1608 0.0330 -1.0000 -1.0000 3304509 1581420812.90 151.5221 59.9977 32.0000 1.9746 1.9754 416.7952 417.0145 0.0330 -1.0000 -1.0000 3304588 1581420813.00 151.5221 59.9977 32.0000 1.9756 1.9764 416.8429 417.0618 0.0330 -1.0000 -1.0000 3304650 1581420813.10 151.5221 59.9977 32.0000 1.9750 1.9758 416.6837 416.9027 0.0330 -1.0000 -1.0000 3304712 1581420813.20 151.5221 59.9977 32.0000 1.9751 1.9760 416.6684 416.8872 0.0329 -1.0000 -1.0000 3304775 1581420813.30 151.3957 59.9977 32.0000 1.9749 1.9757 416.6061 416.8249 0.0329 -1.0000 -1.0000 3304838 1581420813.40 151.3957 59.9977 32.0000 1.9755 1.9763 416.6418 416.8601 0.0329 -1.0000 -1.0000 3304916 1581420813.50 151.3957 59.9977 32.0000 1.9745 1.9754 416.7980 417.0167 0.0329 -1.0000 -1.0000 3304978 1581420813.60 151.3957 59.9977 32.0000 1.9742 1.9750 416.9058 417.1248 0.0329 -1.0000 -1.0000 3305119 1581420813.70 151.3957 59.9977 32.0000 1.9737 1.9746 416.8781 417.0974 0.0331 -1.0000 -1.0000 3305181 1581420813.80 151.4477 59.9977 32.0000 1.9760 1.9769 416.7767 416.9956 0.0329 -1.0000 -1.0000 3305244 1581420813.90 151.5944 59.9977 32.0000 1.9764 1.9773 416.6712 416.8903 0.0330 -1.0000 -1.0000 3305322 1581420814.00 151.5944 59.9977 32.0000 1.9759 1.9768 416.6516 416.8705 0.0329 -1.0000 -1.0000 3305385 1581420814.10 151.5944 59.9977 32.0000 1.9751 1.9759 416.8178 417.0375 0.0331 -1.0000 -1.0000 3305603 1581420814.20 151.5944 59.9977 32.0000 1.9739 1.9748 416.8463 417.0656 0.0330 -1.0000 -1.0000 3305682 1581420814.30 151.5944 59.9977 32.0000 1.9743 1.9751 416.8637 417.0833 0.0330 -1.0000 -1.0000 3305744 1581420814.40 151.4962 59.9977 32.0000 1.9751 1.9760 416.7382 416.9574 0.0330 -1.0000 -1.0000 3305807 1581420814.50 151.4962 59.9977 32.0000 1.9755 1.9764 416.6367 416.8562 0.0330 -1.0000 -1.0000 3305885 1581420814.60 151.4962 59.9977 32.0000 1.9752 1.9761 416.6343 416.8531 0.0330 -1.0000 -1.0000 3306369 1581420814.70 151.4962 59.9977 32.0000 1.9749 1.9757 416.7255 416.9433 0.0329 -1.0000 -1.0000 3306431 1581420814.80 151.4962 59.9977 32.0000 1.9746 1.9754 416.7922 417.0115 0.0330 -1.0000 -1.0000 3306509 1581420814.90 151.4929 59.9977 32.0000 1.9741 1.9750 416.7791 416.9986 0.0331 -1.0000 -1.0000 3306572 1581420815.00 151.4813 59.9978 32.0000 1.9752 1.9760 416.7814 417.0003 0.0329 -1.0000 -1.0000 3306634 1581420815.10 151.4813 59.9978 32.0000 1.9753 1.9761 416.6901 416.9089 0.0330 -1.0000 -1.0000 3306712 1581420815.20 151.4813 59.9978 32.0000 1.9750 1.9758 416.6596 416.8786 0.0330 -1.0000 -1.0000 3307666 1581420815.30 151.4813 59.9978 32.0000 1.9750 1.9759 416.5994 416.8178 0.0329 -1.0000 -1.0000 3307728 1581420815.40 151.4813 59.9978 32.0000 1.9751 1.9759 416.7203 416.9387 0.0329 -1.0000 -1.0000 3307807 1581420815.50 151.5107 59.9978 32.0000 1.9745 1.9754 416.7896 417.0080 0.0329 -1.0000 -1.0000 3307869 1581420815.60 151.5107 59.9978 32.0000 1.9750 1.9758 416.9391 417.1581 0.0330 -1.0000 -1.0000 3307931 1581420815.70 151.5107 59.9978 32.0000 1.9751 1.9760 416.7477 416.9665 0.0330 -1.0000 -1.0000 3308009 1581420815.80 151.5107 59.9978 32.0000 1.9759 1.9767 416.6459 416.8650 0.0330 -1.0000 -1.0000 3308072 1581420815.90 151.5107 59.9978 32.0000 1.9754 1.9763 416.6845 416.9036 0.0330 -1.0000 -1.0000 3308135 1581420816.00 151.5103 59.9978 32.0000 1.9752 1.9760 416.7344 416.9534 0.0329 -1.0000 -1.0000 3308197 1581420816.10 151.5099 59.9978 32.0000 1.9748 1.9756 416.8417 417.0606 0.0330 -1.0000 -1.0000 3308260 1581420816.20 151.5099 59.9978 32.0000 1.9754 1.9763 416.8113 417.0302 0.0330 -1.0000 -1.0000 3308947 1581420816.30 151.5099 59.9978 32.0000 1.9747 1.9756 416.6985 416.9181 0.0330 -1.0000 -1.0000 3309025 1581420816.40 151.5099 59.9978 32.0000 1.9748 1.9757 416.6633 416.8818 0.0329 -1.0000 -1.0000 3309087 1581420816.50 151.5099 59.9978 32.0000 1.9751 1.9760 416.8077 417.0263 0.0329 -1.0000 -1.0000 3309150 1581420816.60 151.4665 59.9978 32.0000 1.9751 1.9759 416.8836 417.1021 0.0329 -1.0000 -1.0000 3309212 1581420816.70 151.4665 59.9978 32.0000 1.9747 1.9756 416.8954 417.1142 0.0329 -1.0000 -1.0000 3309275 1581420816.80 151.4665 59.9978 32.0000 1.9752 1.9761 416.7455 416.9647 0.0329 -1.0000 -1.0000 3309353 1581420816.90 151.4665 59.9978 32.0000 1.9757 1.9766 416.6156 416.8334 0.0328 -1.0000 -1.0000 3309416 1581420817.00 151.4665 59.9978 32.0000 1.9751 1.9759 416.6073 416.8263 0.0330 -1.0000 -1.0000 3309478 1581420817.10 151.4665 59.9978 32.0000 1.9749 1.9757 416.7613 416.9792 0.0329 -1.0000 -1.0000 3309557 1581420817.20 151.4665 59.9978 32.0000 1.9749 1.9758 416.8961 417.1156 0.0330 -1.0000 -1.0000 3309635 1581420817.30 151.4665 59.9978 32.0000 1.9757 1.9766 416.7929 417.0121 0.0330 -1.0000 -1.0000 3309728 1581420817.40 151.4665 59.9978 32.0000 1.9753 1.9761 416.7202 416.9381 0.0328 -1.0000 -1.0000 3309791 1581420817.50 151.4665 59.9978 32.0000 1.9757 1.9766 416.6418 416.8605 0.0329 -1.0000 -1.0000 3309853 1581420817.60 151.4665 59.9978 32.0000 1.9751 1.9760 416.6592 416.8771 0.0328 -1.0000 -1.0000 3309916 1581420817.70 151.4240 59.9978 32.0000 1.9740 1.9748 416.7305 416.9488 0.0329 -1.0000 -1.0000 3309994 1581420817.80 151.4240 59.9978 32.0000 1.9742 1.9751 416.8276 417.0457 0.0328 -1.0000 -1.0000 3310056 1581420817.90 151.4240 59.9978 32.0000 1.9748 1.9757 416.8423 417.0600 0.0327 -1.0000 -1.0000 3310135 1581420818.00 151.4240 59.9978 32.0000 1.9752 1.9761 416.5961 416.8142 0.0329 -1.0000 -1.0000 3310197 1581420818.10 151.4240 59.9978 32.0000 1.9751 1.9760 416.6408 416.8598 0.0330 -1.0000 -1.0000 3310260 1581420818.20 151.4240 59.9978 32.0000 1.9750 1.9759 416.5186 416.7367 0.0329 -1.0000 -1.0000 3310884 1581420818.30 151.4240 59.9978 32.0000 1.9752 1.9760 416.8540 417.0724 0.0328 -1.0000 -1.0000 3310947 1581420818.40 151.4240 59.9978 32.0000 1.9747 1.9755 416.8624 417.0810 0.0330 -1.0000 -1.0000 3311009 1581420818.50 151.4240 59.9978 32.0000 1.9752 1.9760 416.7860 417.0041 0.0328 -1.0000 -1.0000 3311087 1581420818.60 151.4240 59.9978 32.0000 1.9756 1.9765 416.6361 416.8557 0.0330 -1.0000 -1.0000 3311150 1581420818.70 151.4344 59.9978 32.0000 1.9748 1.9757 416.6455 416.8646 0.0330 -1.0000 -1.0000 3311212 1581420818.80 151.4895 59.9978 32.0000 1.9746 1.9755 416.7322 416.9506 0.0329 -1.0000 -1.0000 3311275 1581420818.90 151.4895 59.9978 32.0000 1.9743 1.9752 416.7873 417.0063 0.0330 -1.0000 -1.0000 3311338 1581420819.00 151.4895 59.9978 32.0000 1.9752 1.9760 416.7579 416.9762 0.0328 -1.0000 -1.0000 3311400 1581420819.10 151.4895 59.9978 32.0000 1.9754 1.9762 416.6749 416.8939 0.0330 -1.0000 -1.0000 3311478 1581420819.20 151.4895 59.9978 32.0000 1.9762 1.9771 416.6835 416.9018 0.0329 -1.0000 -1.0000 3311541 1581420819.30 151.4524 59.9978 32.0000 1.9750 1.9758 416.5791 416.7977 0.0329 -1.0000 -1.0000 3311603 1581420819.40 151.4524 59.9978 32.0000 1.9746 1.9755 416.8094 417.0275 0.0328 -1.0000 -1.0000 3311682 1581420819.50 151.4524 59.9978 32.0000 1.9741 1.9749 416.8296 417.0477 0.0328 -1.0000 -1.0000 3311744 1581420819.60 151.4524 59.9978 32.0000 1.9747 1.9756 416.7732 416.9911 0.0328 -1.0000 -1.0000 3311806 1581420819.70 151.4524 59.9978 32.0000 1.9748 1.9757 416.6113 416.8295 0.0329 -1.0000 -1.0000 3311869 1581420819.80 151.5271 59.9982 32.0000 1.9747 1.9756 416.6295 416.8482 0.0330 -1.0000 -1.0000 3311931 1581420819.90 151.5724 59.9984 32.0000 1.9746 1.9755 416.6911 416.9100 0.0329 -1.0000 -1.0000 3312009 1581420820.00 151.5724 59.9984 32.0000 1.9747 1.9756 416.8110 417.0284 0.0328 -1.0000 -1.0000 3312072 1581420820.10 151.5724 59.9984 32.0000 1.9744 1.9753 416.8506 417.0697 0.0330 -1.0000 -1.0000 3312135 1581420820.20 151.5724 59.9984 32.0000 1.9748 1.9757 416.7970 417.0161 0.0329 -1.0000 -1.0000 3312197 1581420820.30 151.5724 59.9984 32.0000 1.9747 1.9755 416.7003 416.9202 0.0331 -1.0000 -1.0000 3312275 1581420820.40 151.5724 59.9984 32.0000 1.9756 1.9764 416.5668 416.7854 0.0330 -1.0000 -1.0000 3312337 1581420820.50 151.5634 59.9984 32.0000 1.9756 1.9764 416.7551 416.9737 0.0329 -1.0000 -1.0000 3312400 1581420820.60 151.5634 59.9984 32.0000 1.9751 1.9760 416.8705 417.0885 0.0328 -1.0000 -1.0000 3312462 1581420820.70 151.5634 59.9984 32.0000 1.9752 1.9760 416.8588 417.0772 0.0328 -1.0000 -1.0000 3312525 1581420820.80 151.5634 59.9984 32.0000 1.9748 1.9757 416.7434 416.9602 0.0325 -1.0000 -1.0000 3312603 1581420820.90 151.5634 59.9984 32.0000 1.9749 1.9758 416.6500 416.8687 0.0330 -1.0000 -1.0000 3312666 1581420821.00 151.5274 59.9984 32.0000 1.9750 1.9759 416.6174 416.8360 0.0329 -1.0000 -1.0000 3312728 1581420821.10 151.5183 59.9984 32.0000 1.9741 1.9750 416.8316 417.0503 0.0329 -1.0000 -1.0000 3312806 1581420821.20 151.5183 59.9984 32.0000 1.9743 1.9751 416.7972 417.0154 0.0329 -1.0000 -1.0000 3312869 1581420821.30 151.5183 59.9984 32.0000 1.9748 1.9757 416.5880 416.8070 0.0330 -1.0000 -1.0000 3313103 1581420821.40 151.5183 59.9984 32.0000 1.9749 1.9758 416.6814 416.8998 0.0328 -1.0000 -1.0000 3313166 1581420821.50 151.5183 59.9984 32.0000 1.9750 1.9759 416.5480 416.7674 0.0330 -1.0000 -1.0000 3313228 1581420821.60 151.3870 59.9984 32.0000 1.9747 1.9756 416.6694 416.8883 0.0329 -1.0000 -1.0000 3313291 1581420821.70 151.3870 59.9984 32.0000 1.9745 1.9753 416.9012 417.1201 0.0330 -1.0000 -1.0000 3313369 1581420821.80 151.3870 59.9984 32.0000 1.9743 1.9752 416.9096 417.1277 0.0329 -1.0000 -1.0000 3313635 1581420821.90 151.3870 59.9984 32.0000 1.9744 1.9752 416.8387 417.0577 0.0330 -1.0000 -1.0000 3313712 1581420822.00 151.3870 59.9984 32.0000 1.9752 1.9761 416.5848 416.8030 0.0328 -1.0000 -1.0000 3313775 1581420822.10 151.5072 59.9984 32.0000 1.9755 1.9764 416.6738 416.8920 0.0329 -1.0000 -1.0000 3313838 1581420822.20 151.5072 59.9984 32.0000 1.9753 1.9762 416.6644 416.8830 0.0329 -1.0000 -1.0000 3313900 1581420822.30 151.5072 59.9984 32.0000 1.9751 1.9760 416.6468 416.8645 0.0328 -1.0000 -1.0000 3314103 1581420822.40 151.5072 59.9984 32.0000 1.9741 1.9749 416.8075 417.0262 0.0329 -1.0000 -1.0000 3314166 1581420822.50 151.5072 59.9984 32.0000 1.9741 1.9750 416.8871 417.1061 0.0330 -1.0000 -1.0000 3314228 1581420822.60 151.5087 59.9984 32.0000 1.9750 1.9758 416.8328 417.0521 0.0330 -1.0000 -1.0000 3314291 1581420822.70 151.5351 59.9984 32.0000 1.9753 1.9762 416.7044 416.9230 0.0329 -1.0000 -1.0000 3314353 1581420822.80 151.5351 59.9984 32.0000 1.9738 1.9747 416.6867 416.9048 0.0328 -1.0000 -1.0000 3314431 1581420822.90 151.5351 59.9984 32.0000 1.9746 1.9754 416.7724 416.9912 0.0330 -1.0000 -1.0000 3314853 1581420823.00 151.5351 59.9984 32.0000 1.9745 1.9754 416.8258 417.0445 0.0329 -1.0000 -1.0000 3314916 1581420823.10 151.5351 59.9984 32.0000 1.9750 1.9759 416.7759 416.9943 0.0329 -1.0000 -1.0000 3314994 1581420823.20 151.5198 59.9984 32.0000 1.9750 1.9758 416.7050 416.9235 0.0329 -1.0000 -1.0000 3315056 1581420823.30 151.5035 59.9984 32.0000 1.9751 1.9759 416.6631 416.8807 0.0328 -1.0000 -1.0000 3315119 1581420823.40 151.5035 59.9984 32.0000 1.9751 1.9759 416.6366 416.8547 0.0329 -1.0000 -1.0000 3315369 1581420823.50 151.5035 59.9984 32.0000 1.9747 1.9755 416.7770 416.9955 0.0329 -1.0000 -1.0000 3315432 1581420823.60 151.5035 59.9984 32.0000 1.9737 1.9746 416.9014 417.1211 0.0330 -1.0000 -1.0000 3315494 1581420823.70 151.5035 59.9984 32.0000 1.9753 1.9761 416.9043 417.1233 0.0329 -1.0000 -1.0000 3315572 1581420823.80 151.4529 59.9984 32.0000 1.9748 1.9757 416.7963 417.0147 0.0329 -1.0000 -1.0000 3315635 1581420823.90 151.4371 59.9984 32.0000 1.9755 1.9763 416.5888 416.8078 0.0329 -1.0000 -1.0000 3315869 1581420824.00 151.4371 59.9984 32.0000 1.9757 1.9765 416.6751 416.8934 0.0329 -1.0000 -1.0000 3315931 1581420824.10 151.4371 59.9984 32.0000 1.9750 1.9758 416.7477 416.9659 0.0329 -1.0000 -1.0000 3315994 1581420824.20 151.4371 59.9984 32.0000 1.9745 1.9753 416.7951 417.0143 0.0329 -1.0000 -1.0000 3316072 1581420824.30 151.4371 59.9984 32.0000 1.9741 1.9749 416.8603 417.0784 0.0328 -1.0000 -1.0000 3316135 1581420824.40 151.5202 59.9984 32.0000 1.9743 1.9752 416.8041 417.0217 0.0328 -1.0000 -1.0000 3316197 1581420824.50 151.5202 59.9984 32.0000 1.9750 1.9758 416.7571 416.9760 0.0330 -1.0000 -1.0000 3316275 1581420824.60 151.5202 59.9984 32.0000 1.9751 1.9760 416.6114 416.8305 0.0330 -1.0000 -1.0000 3316337 1581420824.70 151.5202 59.9984 32.0000 1.9750 1.9758 416.5389 416.7569 0.0328 -1.0000 -1.0000 3316400 1581420824.80 151.5202 59.9984 32.0000 1.9749 1.9758 416.6053 416.8234 0.0329 -1.0000 -1.0000 3316478 1581420824.90 151.4296 59.9978 32.0000 1.9740 1.9749 416.8137 417.0308 0.0327 -1.0000 -1.0000 3317119 1581420825.00 151.4296 59.9978 32.0000 1.9748 1.9757 416.7792 416.9976 0.0328 -1.0000 -1.0000 3317181 1581420825.10 151.4296 59.9978 32.0000 1.9744 1.9752 416.6954 416.9135 0.0329 -1.0000 -1.0000 3317259 1581420825.20 151.4296 59.9978 32.0000 1.9748 1.9756 416.6691 416.8869 0.0328 -1.0000 -1.0000 3317322 1581420825.30 151.4296 59.9978 32.0000 1.9747 1.9755 416.7403 416.9583 0.0328 -1.0000 -1.0000 3317385 1581420825.40 151.4296 59.9978 32.0000 1.9741 1.9750 416.7472 416.9657 0.0329 -1.0000 -1.0000 3317463 1581420825.50 151.5494 59.9978 32.0000 1.9741 1.9749 416.8100 417.0279 0.0328 -1.0000 -1.0000 3317525 1581420825.60 151.5494 59.9978 32.0000 1.9746 1.9754 416.8449 417.0634 0.0329 -1.0000 -1.0000 3317588 1581420825.70 151.5494 59.9978 32.0000 1.9752 1.9761 416.7963 417.0150 0.0329 -1.0000 -1.0000 3317666 1581420825.80 151.5494 59.9978 32.0000 1.9755 1.9763 416.6832 416.9002 0.0327 -1.0000 -1.0000 3317728 1581420825.90 151.5494 59.9978 32.0000 1.9750 1.9759 416.6116 416.8291 0.0328 -1.0000 -1.0000 3317869 1581420826.00 151.5494 59.9978 32.0000 1.9751 1.9760 416.6455 416.8638 0.0329 -1.0000 -1.0000 3317931 1581420826.10 151.5446 59.9978 32.0000 1.9749 1.9758 416.8267 417.0450 0.0329 -1.0000 -1.0000 3317994 1581420826.20 151.5446 59.9978 32.0000 1.9752 1.9761 416.8618 417.0803 0.0328 -1.0000 -1.0000 3318072 1581420826.30 151.5446 59.9978 32.0000 1.9753 1.9761 416.7762 416.9945 0.0329 -1.0000 -1.0000 3318135 1581420826.40 151.5446 59.9978 32.0000 1.9752 1.9760 416.6697 416.8884 0.0328 -1.0000 -1.0000 3318197 1581420826.50 151.5446 59.9978 32.0000 1.9754 1.9763 416.6636 416.8812 0.0328 -1.0000 -1.0000 3318260 1581420826.60 151.5446 59.9978 32.0000 1.9744 1.9752 416.7413 416.9603 0.0330 -1.0000 -1.0000 3318322 1581420826.70 151.5080 59.9978 32.0000 1.9741 1.9750 416.8548 417.0723 0.0328 -1.0000 -1.0000 3318384 1581420826.80 151.5080 59.9978 32.0000 1.9745 1.9754 416.7601 416.9777 0.0327 -1.0000 -1.0000 3318462 1581420826.90 151.5080 59.9978 32.0000 1.9747 1.9755 416.7007 416.9197 0.0329 -1.0000 -1.0000 3318525 1581420827.00 151.5080 59.9978 32.0000 1.9753 1.9761 416.6570 416.8742 0.0328 -1.0000 -1.0000 3319103 1581420827.10 151.5080 59.9978 32.0000 1.9757 1.9765 416.6398 416.8585 0.0329 -1.0000 -1.0000 3319181 1581420827.20 151.5500 59.9978 32.0000 1.9755 1.9763 416.8098 417.0291 0.0330 -1.0000 -1.0000 3319228 1581420827.30 151.5648 59.9978 32.0000 1.9747 1.9756 416.8520 417.0702 0.0329 -1.0000 -1.0000 3319369 1581420827.40 151.5648 59.9978 32.0000 1.9751 1.9760 416.8709 417.0895 0.0329 -1.0000 -1.0000 3319432 1581420827.50 151.5648 59.9978 32.0000 1.9763 1.9772 416.7248 416.9432 0.0329 -1.0000 -1.0000 3319494 1581420827.60 151.5648 59.9978 32.0000 1.9764 1.9773 416.7135 416.9320 0.0329 -1.0000 -1.0000 3319557 1581420827.70 151.5648 59.9978 32.0000 1.9751 1.9760 416.7533 416.9717 0.0328 -1.0000 -1.0000 3319635 1581420827.80 151.5516 59.9978 32.0000 1.9745 1.9753 416.9404 417.1583 0.0328 -1.0000 -1.0000 3319697 1581420827.90 151.5318 59.9978 32.0000 1.9753 1.9762 416.8215 417.0394 0.0328 -1.0000 -1.0000 3319775 1581420828.00 151.5318 59.9978 32.0000 1.9757 1.9765 416.7235 416.9418 0.0329 -1.0000 -1.0000 3320353 1581420828.10 151.5318 59.9978 32.0000 1.9759 1.9768 416.6701 416.8887 0.0329 -1.0000 -1.0000 3320447 1581420828.20 151.5318 59.9978 32.0000 1.9759 1.9768 416.5779 416.7958 0.0329 -1.0000 -1.0000 3320525 1581420828.30 151.5318 59.9978 32.0000 1.9754 1.9763 416.8192 417.0371 0.0327 -1.0000 -1.0000 3320634 1581420828.40 151.5602 59.9978 32.0000 1.9745 1.9754 416.8163 417.0349 0.0330 -1.0000 -1.0000 3320728 1581420828.50 151.5602 59.9978 32.0000 1.9753 1.9761 416.7928 417.0114 0.0329 -1.0000 -1.0000 3320791 1581420828.60 151.5602 59.9978 32.0000 1.9760 1.9768 416.6577 416.8767 0.0330 -1.0000 -1.0000 3320853 1581420828.70 151.5602 59.9978 32.0000 1.9752 1.9761 416.6459 416.8649 0.0330 -1.0000 -1.0000 3320916 1581420828.80 151.5602 59.9978 32.0000 1.9743 1.9751 416.7548 416.9717 0.0327 -1.0000 -1.0000 3320994 1581420828.90 151.5177 59.9978 32.0000 1.9740 1.9749 416.7517 416.9701 0.0329 -1.0000 -1.0000 3321056 1581420829.00 151.3621 59.9978 32.0000 1.9749 1.9758 416.8067 417.0234 0.0327 -1.0000 -1.0000 3321119 1581420829.10 151.3621 59.9978 32.0000 1.9746 1.9755 416.7495 416.9684 0.0330 -1.0000 -1.0000 3321197 1581420829.20 151.3621 59.9978 32.0000 1.9740 1.9749 416.6847 416.9027 0.0328 -1.0000 -1.0000 3321259 1581420829.30 151.3621 59.9978 32.0000 1.9749 1.9758 416.6526 416.8706 0.0328 -1.0000 -1.0000 3321322 1581420829.40 151.3621 59.9978 32.0000 1.9758 1.9766 416.7061 416.9240 0.0328 -1.0000 -1.0000 3321400 1581420829.50 151.4849 59.9982 32.0000 1.9749 1.9758 416.7984 417.0164 0.0328 -1.0000 -1.0000 3321462 1581420829.60 151.4849 59.9982 32.0000 1.9746 1.9755 416.8716 417.0893 0.0328 -1.0000 -1.0000 3321603 1581420829.70 151.4849 59.9982 32.0000 1.9758 1.9767 416.8250 417.0432 0.0328 -1.0000 -1.0000 3321666 1581420829.80 151.5579 59.9982 32.0000 1.9759 1.9768 416.6649 416.8837 0.0330 -1.0000 -1.0000 3321744 1581420829.90 151.4644 59.9982 32.0000 1.9759 1.9767 416.6378 416.8565 0.0329 -1.0000 -1.0000 3321822 1581420830.00 151.4644 59.9982 32.0000 1.9767 1.9776 416.6557 416.8733 0.0328 -1.0000 -1.0000 3321885 1581420830.10 151.4644 59.9982 32.0000 1.9752 1.9760 416.7445 416.9628 0.0329 -1.0000 -1.0000 3321947 1581420830.20 151.4644 59.9982 32.0000 1.9751 1.9759 416.8381 417.0572 0.0329 -1.0000 -1.0000 3322025 1581420830.30 151.4644 59.9982 32.0000 1.9747 1.9756 416.8935 417.1118 0.0328 -1.0000 -1.0000 3322087 1581420830.40 151.4644 59.9982 32.0000 1.9742 1.9751 416.6661 416.8850 0.0329 -1.0000 -1.0000 3322150 1581420830.50 151.4644 59.9982 32.0000 1.9751 1.9759 416.6940 416.9116 0.0328 -1.0000 -1.0000 3322212 1581420830.60 151.4644 59.9982 32.0000 1.9739 1.9747 416.8057 417.0244 0.0330 -1.0000 -1.0000 3322384 1581420830.70 151.4644 59.9982 32.0000 1.9746 1.9755 416.8578 417.0760 0.0328 -1.0000 -1.0000 3322447 1581420830.80 151.4429 59.9982 32.0000 1.9747 1.9756 416.6542 416.8730 0.0329 -1.0000 -1.0000 3322509 1581420830.90 151.4429 59.9982 32.0000 1.9747 1.9755 416.6490 416.8672 0.0329 -1.0000 -1.0000 3322572 1581420831.00 151.4429 59.9982 32.0000 1.9750 1.9759 416.7215 416.9404 0.0329 -1.0000 -1.0000 3322634 1581420831.10 151.4429 59.9982 32.0000 1.9748 1.9757 416.7867 417.0034 0.0327 -1.0000 -1.0000 3323212 1581420831.20 151.4429 59.9982 32.0000 1.9743 1.9751 416.8455 417.0631 0.0328 -1.0000 -1.0000 3323275 1581420831.30 151.4429 59.9982 32.0000 1.9753 1.9762 416.7622 416.9815 0.0330 -1.0000 -1.0000 3323338 1581420831.40 151.4429 59.9982 32.0000 1.9749 1.9757 416.7232 416.9404 0.0328 -1.0000 -1.0000 3323416 1581420831.50 151.5527 59.9982 32.0000 1.9753 1.9762 416.6534 416.8710 0.0328 -1.0000 -1.0000 3323478 1581420831.60 151.5527 59.9982 32.0000 1.9755 1.9764 416.6658 416.8841 0.0329 -1.0000 -1.0000 3323603 1581420831.70 151.5527 59.9982 32.0000 1.9747 1.9755 416.8686 417.0876 0.0329 -1.0000 -1.0000 3323682 1581420831.80 151.5527 59.9982 32.0000 1.9749 1.9758 416.8711 417.0896 0.0329 -1.0000 -1.0000 3323744 1581420831.90 151.5527 59.9982 32.0000 1.9753 1.9761 416.7943 417.0130 0.0329 -1.0000 -1.0000 3323806 1581420832.00 151.5527 59.9982 32.0000 1.9758 1.9766 416.6575 416.8753 0.0328 -1.0000 -1.0000 3323869 1581420832.10 151.5527 59.9982 32.0000 1.9756 1.9765 416.6546 416.8742 0.0331 -1.0000 -1.0000 3323932 1581420832.20 151.5074 59.9982 32.0000 1.9752 1.9761 416.7277 416.9451 0.0327 -1.0000 -1.0000 3324009 1581420832.30 151.5074 59.9982 32.0000 1.9748 1.9756 416.7529 416.9703 0.0328 -1.0000 -1.0000 3324072 1581420832.40 151.5074 59.9982 32.0000 1.9742 1.9751 416.8300 417.0486 0.0329 -1.0000 -1.0000 3324135 1581420832.50 151.5074 59.9982 32.0000 1.9748 1.9757 416.7514 416.9712 0.0331 -1.0000 -1.0000 3324212 1581420832.60 151.5074 59.9982 32.0000 1.9750 1.9758 416.7224 416.9416 0.0330 -1.0000 -1.0000 3324384 1581420832.70 151.4460 59.9982 32.0000 1.9750 1.9759 416.6008 416.8189 0.0329 -1.0000 -1.0000 3324447 1581420832.80 151.4460 59.9982 32.0000 1.9744 1.9753 416.7519 416.9706 0.0329 -1.0000 -1.0000 3324525 1581420832.90 151.4460 59.9982 32.0000 1.9743 1.9751 416.8133 417.0313 0.0328 -1.0000 -1.0000 3324587 1581420833.00 151.4460 59.9982 32.0000 1.9740 1.9748 416.7997 417.0185 0.0330 -1.0000 -1.0000 3324650 1581420833.10 151.4460 59.9982 32.0000 1.9747 1.9756 416.8420 417.0613 0.0330 -1.0000 -1.0000 3324712 1581420833.20 151.4587 59.9982 32.0000 1.9756 1.9765 416.6667 416.8852 0.0329 -1.0000 -1.0000 3325385 1581420833.30 151.5129 59.9982 32.0000 1.9751 1.9759 416.6445 416.8631 0.0329 -1.0000 -1.0000 3325447 1581420833.40 151.5129 59.9982 32.0000 1.9748 1.9756 416.7002 416.9177 0.0328 -1.0000 -1.0000 3325509 1581420833.50 151.5129 59.9982 32.0000 1.9747 1.9755 416.7720 416.9902 0.0329 -1.0000 -1.0000 3325572 1581420833.60 151.5129 59.9982 32.0000 1.9751 1.9760 416.9003 417.1178 0.0328 -1.0000 -1.0000 3325635 1581420833.70 151.5129 59.9982 32.0000 1.9742 1.9750 416.8020 417.0205 0.0329 -1.0000 -1.0000 3325712 1581420833.80 151.5129 59.9982 32.0000 1.9750 1.9759 416.6790 416.8970 0.0328 -1.0000 -1.0000 3325775 1581420833.90 151.5414 59.9982 32.0000 1.9746 1.9755 416.5703 416.7891 0.0329 -1.0000 -1.0000 3325853 1581420834.00 151.5433 59.9982 32.0000 1.9750 1.9758 416.7027 416.9200 0.0327 -1.0000 -1.0000 3325916 1581420834.10 151.5433 59.9982 32.0000 1.9749 1.9758 416.7681 416.9862 0.0329 -1.0000 -1.0000 3325978 1581420834.20 151.5433 59.9982 32.0000 1.9746 1.9754 416.8008 417.0194 0.0329 -1.0000 -1.0000 3326119 1581420834.30 151.5433 59.9982 32.0000 1.9746 1.9755 416.7414 416.9596 0.0328 -1.0000 -1.0000 3326182 1581420834.40 151.5420 59.9982 32.0000 1.9754 1.9762 416.6612 416.8789 0.0328 -1.0000 -1.0000 3326244 1581420834.50 151.5188 59.9982 32.0000 1.9756 1.9764 416.6298 416.8474 0.0328 -1.0000 -1.0000 3326322 1581420834.60 151.5188 59.9982 32.0000 1.9757 1.9766 416.6450 416.8622 0.0327 -1.0000 -1.0000 3326384 1581420834.70 151.5188 59.9982 32.0000 1.9742 1.9750 416.6184 416.8364 0.0328 -1.0000 -1.0000 3326619 1581420834.80 151.5188 59.9982 32.0000 1.9755 1.9764 416.6991 416.9165 0.0328 -1.0000 -1.0000 3326681 1581420834.90 151.5188 59.9982 32.0000 1.9746 1.9754 416.8115 417.0299 0.0329 -1.0000 -1.0000 3326744 1581420835.00 151.4036 59.9978 32.0000 1.9749 1.9758 416.6466 416.8645 0.0328 -1.0000 -1.0000 3326822 1581420835.10 151.3893 59.9978 32.0000 1.9750 1.9759 416.5883 416.8065 0.0329 -1.0000 -1.0000 3326884 1581420835.20 151.3893 59.9978 32.0000 1.9759 1.9768 416.5275 416.7452 0.0327 -1.0000 -1.0000 3327119 1581420835.30 151.3893 59.9978 32.0000 1.9753 1.9762 416.7328 416.9511 0.0329 -1.0000 -1.0000 3327181 1581420835.40 151.3893 59.9978 32.0000 1.9744 1.9753 416.7867 417.0047 0.0328 -1.0000 -1.0000 3327244 1581420835.50 151.3893 59.9978 32.0000 1.9738 1.9746 416.8799 417.0989 0.0330 -1.0000 -1.0000 3327306 1581420835.60 151.4966 59.9978 32.0000 1.9751 1.9759 416.8284 417.0459 0.0327 -1.0000 -1.0000 3327369 1581420835.70 151.4966 59.9978 32.0000 1.9758 1.9767 416.7090 416.9264 0.0328 -1.0000 -1.0000 3327447 1581420835.80 151.4966 59.9978 32.0000 1.9759 1.9768 416.5631 416.7806 0.0327 -1.0000 -1.0000 3327869 1581420835.90 151.4966 59.9978 32.0000 1.9755 1.9764 416.6306 416.8490 0.0329 -1.0000 -1.0000 3327947 1581420836.00 151.4966 59.9978 32.0000 1.9763 1.9772 416.6377 416.8558 0.0328 -1.0000 -1.0000 3328009 1581420836.10 151.4966 59.9978 32.0000 1.9754 1.9763 416.7622 416.9801 0.0328 -1.0000 -1.0000 3328072 1581420836.20 151.4799 59.9978 32.0000 1.9753 1.9761 416.6810 416.8992 0.0328 -1.0000 -1.0000 3328150 1581420836.30 151.4799 59.9978 32.0000 1.9758 1.9767 416.6087 416.8261 0.0328 -1.0000 -1.0000 3328369 1581420836.40 151.4799 59.9978 32.0000 1.9756 1.9765 416.6142 416.8314 0.0327 -1.0000 -1.0000 3328431 1581420836.50 151.4799 59.9978 32.0000 1.9746 1.9754 416.7083 416.9260 0.0328 -1.0000 -1.0000 3328509 1581420836.60 151.4799 59.9978 32.0000 1.9749 1.9758 416.7711 416.9889 0.0327 -1.0000 -1.0000 3328572 1581420836.70 151.4427 59.9978 32.0000 1.9748 1.9757 416.9197 417.1368 0.0327 -1.0000 -1.0000 3328634 1581420836.80 151.4427 59.9978 32.0000 1.9744 1.9752 416.8320 417.0502 0.0329 -1.0000 -1.0000 3328869 1581420836.90 151.4427 59.9978 32.0000 1.9753 1.9762 416.7843 417.0023 0.0328 -1.0000 -1.0000 3328931 1581420837.00 151.4427 59.9978 32.0000 1.9758 1.9766 416.5542 416.7726 0.0328 -1.0000 -1.0000 3328994 1581420837.10 151.4427 59.9978 32.0000 1.9768 1.9777 416.6671 416.8847 0.0328 -1.0000 -1.0000 3329072 1581420837.20 151.4567 59.9978 32.0000 1.9759 1.9768 416.7774 416.9951 0.0327 -1.0000 -1.0000 3329150 1581420837.30 151.4687 59.9978 32.0000 1.9748 1.9756 416.9163 417.1350 0.0329 -1.0000 -1.0000 3329212 1581420837.40 151.4687 59.9978 32.0000 1.9760 1.9769 416.8546 417.0730 0.0329 -1.0000 -1.0000 3329291 1581420837.50 151.4687 59.9978 32.0000 1.9755 1.9763 416.6577 416.8765 0.0330 -1.0000 -1.0000 3329353 1581420837.60 151.4687 59.9978 32.0000 1.9754 1.9763 416.5340 416.7521 0.0329 -1.0000 -1.0000 3329416 1581420837.70 151.4687 59.9978 32.0000 1.9758 1.9766 416.6358 416.8545 0.0329 -1.0000 -1.0000 3329478 1581420837.80 151.4653 59.9978 32.0000 1.9748 1.9756 416.7610 416.9784 0.0327 -1.0000 -1.0000 3329541 1581420837.90 151.4653 59.9978 32.0000 1.9753 1.9762 416.9457 417.1634 0.0328 -1.0000 -1.0000 3329619 1581420838.00 151.4653 59.9978 32.0000 1.9758 1.9767 416.7664 416.9838 0.0327 -1.0000 -1.0000 3329712 1581420838.10 151.4653 59.9978 32.0000 1.9755 1.9763 416.6875 416.9055 0.0329 -1.0000 -1.0000 3329775 1581420838.20 151.4653 59.9978 32.0000 1.9746 1.9755 416.6229 416.8407 0.0328 -1.0000 -1.0000 3329978 1581420838.30 151.4653 59.9978 32.0000 1.9753 1.9761 416.6874 416.9055 0.0328 -1.0000 -1.0000 3330103 1581420838.40 151.5875 59.9978 32.0000 1.9757 1.9765 416.8792 417.0972 0.0328 -1.0000 -1.0000 3330166 1581420838.50 151.5875 59.9978 32.0000 1.9755 1.9764 416.8022 417.0197 0.0327 -1.0000 -1.0000 3330244 1581420838.60 151.5875 59.9978 32.0000 1.9764 1.9773 416.6459 416.8633 0.0328 -1.0000 -1.0000 3330306 1581420838.70 151.5875 59.9978 32.0000 1.9752 1.9761 416.7687 416.9865 0.0328 -1.0000 -1.0000 3330369 1581420838.80 151.5875 59.9978 32.0000 1.9747 1.9755 416.7696 416.9875 0.0328 -1.0000 -1.0000 3331134 1581420838.90 151.5754 59.9978 32.0000 1.9747 1.9755 416.9228 417.1395 0.0327 -1.0000 -1.0000 3331181 1581420839.00 151.5604 59.9978 32.0000 1.9749 1.9757 416.8623 417.0790 0.0326 -1.0000 -1.0000 3331259 1581420839.10 151.5604 59.9978 32.0000 1.9756 1.9765 416.6679 416.8857 0.0328 -1.0000 -1.0000 3331337 1581420839.20 151.5604 59.9978 32.0000 1.9753 1.9761 416.5860 416.8041 0.0328 -1.0000 -1.0000 3331400 1581420839.30 151.5604 59.9978 32.0000 1.9748 1.9756 416.6003 416.8181 0.0329 -1.0000 -1.0000 3331462 1581420839.40 151.5604 59.9978 32.0000 1.9744 1.9752 416.7343 416.9536 0.0329 -1.0000 -1.0000 3331541 1581420839.50 151.6238 59.9978 32.0000 1.9751 1.9760 416.7635 416.9809 0.0327 -1.0000 -1.0000 3331603 1581420839.60 151.6238 59.9978 32.0000 1.9761 1.9770 416.6689 416.8866 0.0328 -1.0000 -1.0000 3331666 1581420839.70 151.6238 59.9978 32.0000 1.9758 1.9766 416.6073 416.8253 0.0328 -1.0000 -1.0000 3331744 1581420839.80 151.6238 59.9978 32.0000 1.9759 1.9767 416.7526 416.9700 0.0327 -1.0000 -1.0000 3331806 1581420839.90 151.6238 59.9978 32.0000 1.9746 1.9754 416.9657 417.1833 0.0328 -1.0000 -1.0000 3331869 1581420840.00 151.5226 59.9973 32.0000 1.9748 1.9757 416.8199 417.0375 0.0328 -1.0000 -1.0000 3331931 1581420840.10 151.5062 59.9973 32.0000 1.9752 1.9760 416.7914 417.0089 0.0326 -1.0000 -1.0000 3331994 1581420840.20 151.5062 59.9973 32.0000 1.9762 1.9770 416.6844 416.9014 0.0327 -1.0000 -1.0000 3332072 1581420840.30 151.5062 59.9973 32.0000 1.9754 1.9763 416.6484 416.8658 0.0328 -1.0000 -1.0000 3332135 1581420840.40 151.5062 59.9973 32.0000 1.9751 1.9760 416.7395 416.9575 0.0328 -1.0000 -1.0000 3332197 1581420840.50 151.5062 59.9973 32.0000 1.9743 1.9751 416.7523 416.9694 0.0327 -1.0000 -1.0000 3332275 1581420840.60 151.5062 59.9973 32.0000 1.9746 1.9754 416.8150 417.0332 0.0329 -1.0000 -1.0000 3332337 1581420840.70 151.5062 59.9973 32.0000 1.9753 1.9762 416.7321 416.9503 0.0328 -1.0000 -1.0000 3332400 1581420840.80 151.5062 59.9973 32.0000 1.9760 1.9769 416.6647 416.8829 0.0329 -1.0000 -1.0000 3332869 1581420840.90 151.5062 59.9973 32.0000 1.9751 1.9760 416.7047 416.9225 0.0328 -1.0000 -1.0000 3332931 1581420841.00 151.5062 59.9973 32.0000 1.9743 1.9751 416.8296 417.0473 0.0328 -1.0000 -1.0000 3333009 1581420841.10 151.4782 59.9973 32.0000 1.9744 1.9752 416.8697 417.0886 0.0329 -1.0000 -1.0000 3333087 1581420841.20 151.4782 59.9973 32.0000 1.9744 1.9753 416.8584 417.0768 0.0329 -1.0000 -1.0000 3333150 1581420841.30 151.4782 59.9973 32.0000 1.9755 1.9764 416.7001 416.9180 0.0328 -1.0000 -1.0000 3333212 1581420841.40 151.4782 59.9973 32.0000 1.9756 1.9765 416.6827 416.9001 0.0327 -1.0000 -1.0000 3333400 1581420841.50 151.4782 59.9973 32.0000 1.9753 1.9761 416.6774 416.8951 0.0328 -1.0000 -1.0000 3333462 1581420841.60 151.4782 59.9973 32.0000 1.9752 1.9760 416.7549 416.9727 0.0328 -1.0000 -1.0000 3333525 1581420841.70 151.4782 59.9973 32.0000 1.9750 1.9759 416.9296 417.1470 0.0327 -1.0000 -1.0000 3333603 1581420841.80 151.5861 59.9973 32.0000 1.9752 1.9761 416.7534 416.9708 0.0328 -1.0000 -1.0000 3333666 1581420841.90 151.5861 59.9973 32.0000 1.9751 1.9760 416.7441 416.9606 0.0325 -1.0000 -1.0000 3333900 1581420842.00 151.5861 59.9973 32.0000 1.9756 1.9764 416.7480 416.9659 0.0328 -1.0000 -1.0000 3333962 1581420842.10 151.5861 59.9973 32.0000 1.9752 1.9761 416.7906 417.0082 0.0328 -1.0000 -1.0000 3334025 1581420842.20 151.5861 59.9973 32.0000 1.9755 1.9763 416.9251 417.1421 0.0326 -1.0000 -1.0000 3334087 1581420842.30 151.4886 59.9973 32.0000 1.9753 1.9762 416.9375 417.1552 0.0328 -1.0000 -1.0000 3334150 1581420842.40 151.4886 59.9973 32.0000 1.9757 1.9766 416.8328 417.0499 0.0326 -1.0000 -1.0000 3334337 1581420842.50 151.4886 59.9973 32.0000 1.9749 1.9757 416.6398 416.8575 0.0328 -1.0000 -1.0000 3334416 1581420842.60 151.4886 59.9973 32.0000 1.9757 1.9766 416.7151 416.9331 0.0327 -1.0000 -1.0000 3334478 1581420842.70 151.4886 59.9973 32.0000 1.9756 1.9765 416.6816 416.8985 0.0327 -1.0000 -1.0000 3334541 1581420842.80 151.4926 59.9973 32.0000 1.9752 1.9760 416.8088 417.0265 0.0328 -1.0000 -1.0000 3334603 1581420842.90 151.5069 59.9973 32.0000 1.9750 1.9759 416.9113 417.1291 0.0327 -1.0000 -1.0000 3334666 1581420843.00 151.5069 59.9973 32.0000 1.9747 1.9755 416.7840 417.0022 0.0330 -1.0000 -1.0000 3334728 1581420843.10 151.5069 59.9973 32.0000 1.9753 1.9762 416.7103 416.9282 0.0328 -1.0000 -1.0000 3334806 1581420843.20 151.5069 59.9973 32.0000 1.9751 1.9760 416.6907 416.9080 0.0327 -1.0000 -1.0000 3334869 1581420843.30 151.5069 59.9973 32.0000 1.9752 1.9761 416.6835 416.9011 0.0328 -1.0000 -1.0000 3334931 1581420843.40 151.5069 59.9973 32.0000 1.9751 1.9759 416.8082 417.0256 0.0328 -1.0000 -1.0000 3335369 1581420843.50 151.5572 59.9973 32.0000 1.9749 1.9758 416.8868 417.1048 0.0328 -1.0000 -1.0000 3335432 1581420843.60 151.5572 59.9973 32.0000 1.9750 1.9759 416.9192 417.1371 0.0328 -1.0000 -1.0000 3335494 1581420843.70 151.5572 59.9973 32.0000 1.9754 1.9762 416.8569 417.0754 0.0329 -1.0000 -1.0000 3335572 1581420843.80 151.5572 59.9973 32.0000 1.9753 1.9761 416.7636 416.9815 0.0328 -1.0000 -1.0000 3335635 1581420843.90 151.5572 59.9973 32.0000 1.9747 1.9756 416.7185 416.9360 0.0327 -1.0000 -1.0000 3335712 1581420844.00 151.4782 59.9973 32.0000 1.9744 1.9753 416.8583 417.0766 0.0329 -1.0000 -1.0000 3335775 1581420844.10 151.4615 59.9973 32.0000 1.9751 1.9760 416.8306 417.0488 0.0328 -1.0000 -1.0000 3335837 1581420844.20 151.4615 59.9973 32.0000 1.9743 1.9751 416.8335 417.0514 0.0328 -1.0000 -1.0000 3335900 1581420844.30 151.4615 59.9973 32.0000 1.9754 1.9763 416.6731 416.8902 0.0327 -1.0000 -1.0000 3335962 1581420844.40 151.4615 59.9973 32.0000 1.9759 1.9767 416.6860 416.9035 0.0328 -1.0000 -1.0000 3336150 1581420844.50 151.4622 59.9973 32.0000 1.9755 1.9763 416.6688 416.8859 0.0327 -1.0000 -1.0000 3336212 1581420844.60 151.4886 59.9973 32.0000 1.9750 1.9759 416.7578 416.9750 0.0327 -1.0000 -1.0000 3336275 1581420844.70 151.4886 59.9973 32.0000 1.9754 1.9762 416.8367 417.0550 0.0329 -1.0000 -1.0000 3336337 1581420844.80 151.5612 59.9973 32.0000 1.9741 1.9749 416.9707 417.1899 0.0330 -1.0000 -1.0000 3336416 1581420844.90 151.5612 59.9973 32.0000 1.9746 1.9755 416.9321 417.1499 0.0327 -1.0000 -1.0000 3336650 1581420845.00 151.5612 59.9973 32.0000 1.9752 1.9761 416.8398 417.0568 0.0327 -1.0000 -1.0000 3336712 1581420845.10 151.5612 59.9973 32.0000 1.9754 1.9762 416.8044 417.0219 0.0328 -1.0000 -1.0000 3336791 1581420845.20 151.5612 59.9973 32.0000 1.9745 1.9753 416.8276 417.0442 0.0327 -1.0000 -1.0000 3336853 1581420845.30 151.5612 59.9973 32.0000 1.9745 1.9753 416.9193 417.1375 0.0329 -1.0000 -1.0000 3336916 1581420845.40 151.5612 59.9973 32.0000 1.9745 1.9753 416.8716 417.0892 0.0327 -1.0000 -1.0000 3337150 1581420845.50 151.5612 59.9973 32.0000 1.9753 1.9761 416.8093 417.0262 0.0327 -1.0000 -1.0000 3337212 1581420845.60 151.5412 59.9973 32.0000 1.9759 1.9768 416.7176 416.9350 0.0327 -1.0000 -1.0000 3337275 1581420845.70 151.4633 59.9973 32.0000 1.9754 1.9763 416.6014 416.8186 0.0327 -1.0000 -1.0000 3337353 1581420845.80 151.4633 59.9973 32.0000 1.9748 1.9757 416.9111 417.1288 0.0328 -1.0000 -1.0000 3337416 1581420845.90 151.4633 59.9973 32.0000 1.9747 1.9756 416.9212 417.1392 0.0328 -1.0000 -1.0000 3337853 1581420846.00 151.4633 59.9973 32.0000 1.9751 1.9760 416.9126 417.1302 0.0328 -1.0000 -1.0000 3337916 1581420846.10 151.4633 59.9973 32.0000 1.9755 1.9764 416.7859 417.0038 0.0328 -1.0000 -1.0000 3337978 1581420846.20 151.4633 59.9973 32.0000 1.9758 1.9767 416.8183 417.0358 0.0328 -1.0000 -1.0000 3338057 1581420846.30 151.5950 59.9973 32.0000 1.9755 1.9764 416.8870 417.1054 0.0329 -1.0000 -1.0000 3338135 1581420846.40 151.5950 59.9973 32.0000 1.9746 1.9754 416.9983 417.2159 0.0327 -1.0000 -1.0000 3338369 1581420846.50 151.5950 59.9973 32.0000 1.9751 1.9759 416.9354 417.1525 0.0327 -1.0000 -1.0000 3338431 1581420846.60 151.5950 59.9973 32.0000 1.9756 1.9765 416.7081 416.9255 0.0328 -1.0000 -1.0000 3338494 1581420846.70 151.5950 59.9973 32.0000 1.9755 1.9763 416.7303 416.9484 0.0329 -1.0000 -1.0000 3338556 1581420846.80 151.4947 59.9973 32.0000 1.9753 1.9761 416.6935 416.9116 0.0328 -1.0000 -1.0000 3338634 1581420846.90 151.4947 59.9973 32.0000 1.9755 1.9763 416.7612 416.9788 0.0328 -1.0000 -1.0000 3338697 1581420847.00 151.4947 59.9973 32.0000 1.9753 1.9762 416.8744 417.0917 0.0327 -1.0000 -1.0000 3338869 1581420847.10 151.4947 59.9973 32.0000 1.9746 1.9754 416.9012 417.1199 0.0330 -1.0000 -1.0000 3338947 1581420847.20 151.4947 59.9973 32.0000 1.9742 1.9750 416.8926 417.1109 0.0328 -1.0000 -1.0000 3339009 1581420847.30 151.4947 59.9973 32.0000 1.9752 1.9760 416.6813 416.8990 0.0328 -1.0000 -1.0000 3339072 1581420847.40 151.4494 59.9973 32.0000 1.9752 1.9760 416.7025 416.9205 0.0328 -1.0000 -1.0000 3339150 1581420847.50 151.4494 59.9973 32.0000 1.9748 1.9757 416.6612 416.8791 0.0328 -1.0000 -1.0000 3339385 1581420847.60 151.4494 59.9973 32.0000 1.9741 1.9749 416.8700 417.0875 0.0328 -1.0000 -1.0000 3339447 1581420847.70 151.4494 59.9973 32.0000 1.9751 1.9760 416.8644 417.0825 0.0329 -1.0000 -1.0000 3339509 1581420847.80 151.4494 59.9973 32.0000 1.9751 1.9760 416.9229 417.1424 0.0330 -1.0000 -1.0000 3339572 1581420847.90 151.4578 59.9973 32.0000 1.9752 1.9760 416.8597 417.0776 0.0328 -1.0000 -1.0000 3339650 1581420848.00 151.4578 59.9973 32.0000 1.9753 1.9761 416.7044 416.9233 0.0329 -1.0000 -1.0000 3340150 1581420848.10 151.4578 59.9973 32.0000 1.9750 1.9759 416.7075 416.9249 0.0327 -1.0000 -1.0000 3340212 1581420848.20 151.4578 59.9973 32.0000 1.9747 1.9756 416.6783 416.8950 0.0326 -1.0000 -1.0000 3340275 1581420848.30 151.4578 59.9973 32.0000 1.9748 1.9756 416.8009 417.0182 0.0327 -1.0000 -1.0000 3340384 1581420848.40 151.4578 59.9973 32.0000 1.9749 1.9757 416.8028 417.0201 0.0328 -1.0000 -1.0000 3340447 1581420848.50 151.4177 59.9973 32.0000 1.9751 1.9759 416.6912 416.9090 0.0328 -1.0000 -1.0000 3340509 1581420848.60 151.4071 59.9973 32.0000 1.9754 1.9763 416.6769 416.8933 0.0326 -1.0000 -1.0000 3340572 1581420848.70 151.4071 59.9973 32.0000 1.9760 1.9768 416.6772 416.8948 0.0328 -1.0000 -1.0000 3340634 1581420848.80 151.4071 59.9973 32.0000 1.9747 1.9755 416.8671 417.0847 0.0328 -1.0000 -1.0000 3340712 1581420848.90 151.4071 59.9973 32.0000 1.9746 1.9754 416.9600 417.1781 0.0328 -1.0000 -1.0000 3340775 1581420849.00 151.4071 59.9973 32.0000 1.9743 1.9751 416.9315 417.1490 0.0327 -1.0000 -1.0000 3340837 1581420849.10 151.3899 59.9973 32.0000 1.9741 1.9750 416.8405 417.0575 0.0327 -1.0000 -1.0000 3340916 1581420849.20 151.3899 59.9973 32.0000 1.9744 1.9753 416.7601 416.9771 0.0327 -1.0000 -1.0000 3340978 1581420849.30 151.3899 59.9973 32.0000 1.9755 1.9764 416.6172 416.8347 0.0327 -1.0000 -1.0000 3341041 1581420849.40 151.3899 59.9973 32.0000 1.9752 1.9760 416.6519 416.8684 0.0326 -1.0000 -1.0000 3341103 1581420849.50 151.3899 59.9973 32.0000 1.9750 1.9758 416.8524 417.0686 0.0326 -1.0000 -1.0000 3341166 1581420849.60 151.4078 59.9973 32.0000 1.9755 1.9764 416.8752 417.0929 0.0328 -1.0000 -1.0000 3341228 1581420849.70 151.4093 59.9973 32.0000 1.9742 1.9750 416.8118 417.0288 0.0326 -1.0000 -1.0000 3341306 1581420849.80 151.4093 59.9973 32.0000 1.9747 1.9755 416.7460 416.9628 0.0326 -1.0000 -1.0000 3341369 1581420849.90 151.4093 59.9973 32.0000 1.9752 1.9761 416.7036 416.9205 0.0327 -1.0000 -1.0000 3341447 1581420850.00 151.4093 59.9973 32.0000 1.9749 1.9757 416.7697 416.9865 0.0327 -1.0000 -1.0000 3341869 1581420850.10 151.4093 59.9973 32.0000 1.9745 1.9753 416.8004 417.0183 0.0328 -1.0000 -1.0000 3341947 1581420850.20 151.4504 59.9971 32.0000 1.9740 1.9748 416.8829 417.1005 0.0327 -1.0000 -1.0000 3342009 1581420850.30 151.4504 59.9971 32.0000 1.9743 1.9751 416.8854 417.1032 0.0328 -1.0000 -1.0000 3342072 1581420850.40 151.4504 59.9971 32.0000 1.9750 1.9759 416.8499 417.0671 0.0327 -1.0000 -1.0000 3342135 1581420850.50 151.4504 59.9971 32.0000 1.9750 1.9759 416.7026 416.9195 0.0327 -1.0000 -1.0000 3342384 1581420850.60 151.4504 59.9971 32.0000 1.9746 1.9754 416.8088 417.0264 0.0327 -1.0000 -1.0000 3342447 1581420850.70 151.4504 59.9971 32.0000 1.9741 1.9749 416.9077 417.1242 0.0327 -1.0000 -1.0000 3342509 1581420850.80 151.4859 59.9971 32.0000 1.9745 1.9753 416.8270 417.0448 0.0328 -1.0000 -1.0000 3342587 1581420850.90 151.5150 59.9971 32.0000 1.9750 1.9759 416.7497 416.9678 0.0328 -1.0000 -1.0000 3342650 1581420851.00 151.5150 59.9971 32.0000 1.9755 1.9763 416.7386 416.9563 0.0327 -1.0000 -1.0000 3342869 1581420851.10 151.5150 59.9971 32.0000 1.9752 1.9760 416.7275 416.9443 0.0326 -1.0000 -1.0000 3342947 1581420851.20 151.5150 59.9971 32.0000 1.9755 1.9763 416.7354 416.9525 0.0326 -1.0000 -1.0000 3343009 1581420851.30 151.5150 59.9971 32.0000 1.9744 1.9752 416.8390 417.0553 0.0326 -1.0000 -1.0000 3343072 1581420851.40 151.4518 59.9971 32.0000 1.9744 1.9752 416.8851 417.1015 0.0326 -1.0000 -1.0000 3343150 1581420851.50 151.4518 59.9971 32.0000 1.9752 1.9760 416.7791 416.9964 0.0328 -1.0000 -1.0000 3343212 1581420851.60 151.4518 59.9971 32.0000 1.9755 1.9764 416.7949 417.0125 0.0327 -1.0000 -1.0000 3343650 1581420851.70 151.4518 59.9971 32.0000 1.9748 1.9757 416.7554 416.9717 0.0325 -1.0000 -1.0000 3343728 1581420851.80 151.4518 59.9971 32.0000 1.9744 1.9752 416.8164 417.0331 0.0327 -1.0000 -1.0000 3343791 1581420851.90 151.5626 59.9971 32.0000 1.9739 1.9748 416.8997 417.1172 0.0327 -1.0000 -1.0000 3343869 1581420852.00 151.5815 59.9971 32.0000 1.9749 1.9757 416.9486 417.1659 0.0327 -1.0000 -1.0000 3343916 1581420852.10 151.5815 59.9971 32.0000 1.9759 1.9768 416.8005 417.0165 0.0325 -1.0000 -1.0000 3343978 1581420852.20 151.5815 59.9971 32.0000 1.9754 1.9762 416.6928 416.9090 0.0325 -1.0000 -1.0000 3344056 1581420852.30 151.5815 59.9971 32.0000 1.9752 1.9760 416.6668 416.8837 0.0327 -1.0000 -1.0000 3344119 1581420852.40 151.5815 59.9971 32.0000 1.9750 1.9758 416.6815 416.8984 0.0327 -1.0000 -1.0000 3344181 1581420852.50 151.4150 59.9971 32.0000 1.9739 1.9748 416.7951 417.0117 0.0326 -1.0000 -1.0000 3344259 1581420852.60 151.4150 59.9971 32.0000 1.9747 1.9755 416.8217 417.0384 0.0327 -1.0000 -1.0000 3344603 1581420852.70 151.4150 59.9971 32.0000 1.9753 1.9762 416.7695 416.9869 0.0327 -1.0000 -1.0000 3344666 1581420852.80 151.4150 59.9971 32.0000 1.9756 1.9765 416.7915 417.0080 0.0325 -1.0000 -1.0000 3344744 1581420852.90 151.4150 59.9971 32.0000 1.9753 1.9761 416.8566 417.0736 0.0327 -1.0000 -1.0000 3344806 1581420853.00 151.4150 59.9971 32.0000 1.9751 1.9760 416.7500 416.9664 0.0326 -1.0000 -1.0000 3344869 1581420853.10 151.5358 59.9971 32.0000 1.9745 1.9754 416.8948 417.1112 0.0326 -1.0000 -1.0000 3344947 1581420853.20 151.5358 59.9971 32.0000 1.9748 1.9756 416.7416 416.9577 0.0325 -1.0000 -1.0000 3345009 1581420853.30 151.5358 59.9971 32.0000 1.9766 1.9774 416.7159 416.9325 0.0327 -1.0000 -1.0000 3345072 1581420853.40 151.5358 59.9971 32.0000 1.9755 1.9763 416.7231 416.9401 0.0326 -1.0000 -1.0000 3345150 1581420853.50 151.5358 59.9971 32.0000 1.9753 1.9761 416.7189 416.9358 0.0326 -1.0000 -1.0000 3345212 1581420853.60 151.5358 59.9971 32.0000 1.9752 1.9760 416.8615 417.0782 0.0326 -1.0000 -1.0000 3345400 1581420853.70 151.5358 59.9971 32.0000 1.9746 1.9755 416.9090 417.1250 0.0325 -1.0000 -1.0000 3345478 1581420853.80 151.5358 59.9971 32.0000 1.9755 1.9763 416.9599 417.1767 0.0326 -1.0000 -1.0000 3345541 1581420853.90 151.5232 59.9971 32.0000 1.9753 1.9762 416.7646 416.9813 0.0326 -1.0000 -1.0000 3345619 1581420854.00 151.5181 59.9971 32.0000 1.9752 1.9760 416.6396 416.8554 0.0324 -1.0000 -1.0000 3345682 1581420854.10 151.5181 59.9971 32.0000 1.9744 1.9753 416.9281 417.1449 0.0326 -1.0000 -1.0000 3346135 1581420854.20 151.5181 59.9971 32.0000 1.9755 1.9763 416.9046 417.1221 0.0328 -1.0000 -1.0000 3346197 1581420854.30 151.5181 59.9971 32.0000 1.9750 1.9759 416.9402 417.1563 0.0324 -1.0000 -1.0000 3346259 1581420854.40 151.5181 59.9971 32.0000 1.9755 1.9764 416.8418 417.0583 0.0326 -1.0000 -1.0000 3346322 1581420854.50 151.4422 59.9971 32.0000 1.9757 1.9765 416.8319 417.0480 0.0325 -1.0000 -1.0000 3346400 1581420854.60 151.4422 59.9971 32.0000 1.9752 1.9760 416.7532 416.9696 0.0326 -1.0000 -1.0000 3346462 1581420854.70 151.4422 59.9971 32.0000 1.9754 1.9763 416.6360 416.8519 0.0325 -1.0000 -1.0000 3346916 1581420854.80 151.4422 59.9971 32.0000 1.9757 1.9765 416.7238 416.9401 0.0326 -1.0000 -1.0000 3346978 1581420854.90 151.4422 59.9971 32.0000 1.9750 1.9759 416.7663 416.9819 0.0325 -1.0000 -1.0000 3347041 1581420855.00 151.5353 59.9971 32.0000 1.9750 1.9759 416.7928 417.0088 0.0325 -1.0000 -1.0000 3347119 1581420855.10 151.6115 59.9971 32.0000 1.9759 1.9767 416.7744 416.9910 0.0327 -1.0000 -1.0000 3347197 1581420855.20 151.6115 59.9971 32.0000 1.9758 1.9766 416.6125 416.8294 0.0326 -1.0000 -1.0000 3347385 1581420855.30 151.6115 59.9971 32.0000 1.9756 1.9764 416.6535 416.8700 0.0327 -1.0000 -1.0000 3347447 1581420855.40 151.6115 59.9971 32.0000 1.9751 1.9760 416.7836 417.0001 0.0325 -1.0000 -1.0000 3347525 1581420855.50 151.6115 59.9971 32.0000 1.9753 1.9762 416.9570 417.1721 0.0324 -1.0000 -1.0000 3347587 1581420855.60 151.5663 59.9971 32.0000 1.9753 1.9762 416.8545 417.0705 0.0325 -1.0000 -1.0000 3347650 1581420855.70 151.5663 59.9971 32.0000 1.9757 1.9765 416.7434 416.9595 0.0325 -1.0000 -1.0000 3347885 1581420855.80 151.5663 59.9971 32.0000 1.9754 1.9762 416.6762 416.8911 0.0324 -1.0000 -1.0000 3347947 1581420855.90 151.5663 59.9971 32.0000 1.9749 1.9758 416.8243 417.0401 0.0324 -1.0000 -1.0000 3348025 1581420856.00 151.5663 59.9971 32.0000 1.9744 1.9753 416.8056 417.0220 0.0326 -1.0000 -1.0000 3348087 1581420856.10 151.5663 59.9971 32.0000 1.9744 1.9752 416.8201 417.0366 0.0326 -1.0000 -1.0000 3348150 1581420856.20 151.5542 59.9971 32.0000 1.9752 1.9761 416.6508 416.8675 0.0326 -1.0000 -1.0000 3348900 1581420856.30 151.5542 59.9971 32.0000 1.9759 1.9768 416.6372 416.8540 0.0327 -1.0000 -1.0000 3348962 1581420856.40 151.5542 59.9971 32.0000 1.9755 1.9764 416.7555 416.9712 0.0325 -1.0000 -1.0000 3349025 1581420856.50 151.5542 59.9971 32.0000 1.9747 1.9756 416.8854 417.1022 0.0326 -1.0000 -1.0000 3349103 1581420856.60 151.5542 59.9971 32.0000 1.9743 1.9752 416.8347 417.0519 0.0327 -1.0000 -1.0000 3349166 1581420856.70 151.5032 59.9971 32.0000 1.9749 1.9757 416.8450 417.0621 0.0326 -1.0000 -1.0000 3349228 1581420856.80 151.4048 59.9971 32.0000 1.9753 1.9761 416.7176 416.9336 0.0325 -1.0000 -1.0000 3349306 1581420856.90 151.4048 59.9971 32.0000 1.9757 1.9766 416.7146 416.9310 0.0326 -1.0000 -1.0000 3349369 1581420857.00 151.4048 59.9971 32.0000 1.9750 1.9759 416.7323 416.9479 0.0325 -1.0000 -1.0000 3349447 1581420857.10 151.4048 59.9971 32.0000 1.9746 1.9755 416.8125 417.0289 0.0325 -1.0000 -1.0000 3349525 1581420857.20 151.4048 59.9971 32.0000 1.9750 1.9759 416.8989 417.1160 0.0327 -1.0000 -1.0000 3349603 1581420857.30 151.6437 59.9971 32.0000 1.9757 1.9765 416.7863 417.0029 0.0326 -1.0000 -1.0000 3349666 1581420857.40 151.6437 59.9971 32.0000 1.9759 1.9768 416.7223 416.9390 0.0326 -1.0000 -1.0000 3349744 1581420857.50 151.6437 59.9971 32.0000 1.9761 1.9769 416.6737 416.8903 0.0326 -1.0000 -1.0000 3349806 1581420857.60 151.6437 59.9971 32.0000 1.9746 1.9755 416.7293 416.9450 0.0325 -1.0000 -1.0000 3349869 1581420857.70 151.6437 59.9971 32.0000 1.9748 1.9756 416.8816 417.0975 0.0325 -1.0000 -1.0000 3349931 1581420857.80 151.6437 59.9971 32.0000 1.9746 1.9754 416.8988 417.1132 0.0324 -1.0000 -1.0000 3349994 1581420857.90 151.4633 59.9971 32.0000 1.9751 1.9760 416.9312 417.1484 0.0327 -1.0000 -1.0000 3350072 1581420858.00 151.4633 59.9971 32.0000 1.9754 1.9763 416.7735 416.9899 0.0325 -1.0000 -1.0000 3350135 1581420858.10 151.4633 59.9971 32.0000 1.9754 1.9763 416.6477 416.8643 0.0326 -1.0000 -1.0000 3350228 1581420858.20 151.4633 59.9971 32.0000 1.9750 1.9759 416.8845 417.1008 0.0326 -1.0000 -1.0000 3350306 1581420858.30 151.4633 59.9971 32.0000 1.9743 1.9752 416.8698 417.0861 0.0326 -1.0000 -1.0000 3350384 1581420858.40 151.4633 59.9971 32.0000 1.9753 1.9761 416.8108 417.0274 0.0326 -1.0000 -1.0000 3350447 1581420858.50 151.4633 59.9971 32.0000 1.9762 1.9771 416.7568 416.9731 0.0325 -1.0000 -1.0000 3350525 1581420858.60 151.4633 59.9971 32.0000 1.9752 1.9760 416.7069 416.9236 0.0327 -1.0000 -1.0000 3350587 1581420858.70 151.4633 59.9971 32.0000 1.9747 1.9755 416.8702 417.0870 0.0326 -1.0000 -1.0000 3350650 1581420858.80 151.4633 59.9971 32.0000 1.9752 1.9761 416.9468 417.1630 0.0325 -1.0000 -1.0000 3350728 1581420858.90 151.4633 59.9971 32.0000 1.9752 1.9760 416.9327 417.1489 0.0326 -1.0000 -1.0000 3350791 1581420859.00 151.5898 59.9971 32.0000 1.9758 1.9767 416.9429 417.1595 0.0326 -1.0000 -1.0000 3350837 1581420859.10 151.5898 59.9971 32.0000 1.9759 1.9768 416.7806 416.9973 0.0326 -1.0000 -1.0000 3350916 1581420859.20 151.5898 59.9971 32.0000 1.9753 1.9761 416.7786 416.9954 0.0327 -1.0000 -1.0000 3350978 1581420859.30 151.5898 59.9971 32.0000 1.9749 1.9757 416.8852 417.1019 0.0327 -1.0000 -1.0000 3351666 1581420859.40 151.5898 59.9971 32.0000 1.9752 1.9761 416.9178 417.1353 0.0327 -1.0000 -1.0000 3351744 1581420859.50 151.5898 59.9971 32.0000 1.9748 1.9756 416.7030 416.9193 0.0325 -1.0000 -1.0000 3351806 1581420859.60 151.4518 59.9977 32.0000 1.9752 1.9761 416.6771 416.8929 0.0325 -1.0000 -1.0000 3351869 1581420859.70 151.4518 59.9977 32.0000 1.9760 1.9768 416.6909 416.9079 0.0327 -1.0000 -1.0000 3351947 1581420859.80 151.4518 59.9977 32.0000 1.9761 1.9770 416.8346 417.0516 0.0326 -1.0000 -1.0000 3352009 1581420859.90 151.4518 59.9977 32.0000 1.9752 1.9760 416.8900 417.1064 0.0326 -1.0000 -1.0000 3352072 1581420860.00 151.4518 59.9977 32.0000 1.9750 1.9758 416.8651 417.0819 0.0326 -1.0000 -1.0000 3352135 1581420860.10 151.4518 59.9977 32.0000 1.9753 1.9762 416.8466 417.0620 0.0324 -1.0000 -1.0000 3352197 1581420860.20 151.4518 59.9977 32.0000 1.9761 1.9769 416.7704 416.9878 0.0327 -1.0000 -1.0000 3352275 1581420860.30 151.4518 59.9977 32.0000 1.9763 1.9772 416.6381 416.8547 0.0326 -1.0000 -1.0000 3352337 1581420860.40 151.4673 59.9977 32.0000 1.9746 1.9754 416.7402 416.9564 0.0326 -1.0000 -1.0000 3352400 1581420860.50 151.4673 59.9977 32.0000 1.9751 1.9760 416.8854 417.1011 0.0325 -1.0000 -1.0000 3352478 1581420860.60 151.4673 59.9977 32.0000 1.9750 1.9759 416.7944 417.0104 0.0326 -1.0000 -1.0000 3352541 1581420860.70 151.4673 59.9977 32.0000 1.9760 1.9768 416.6027 416.8196 0.0327 -1.0000 -1.0000 3352603 1581420860.80 151.4673 59.9977 32.0000 1.9761 1.9769 416.7397 416.9577 0.0328 -1.0000 -1.0000 3352666 1581420860.90 151.5256 59.9977 32.0000 1.9753 1.9762 416.9074 417.1241 0.0326 -1.0000 -1.0000 3352853 1581420861.00 151.6082 59.9977 32.0000 1.9753 1.9761 416.9885 417.2053 0.0326 -1.0000 -1.0000 3352916 1581420861.10 151.6082 59.9977 32.0000 1.9754 1.9762 416.7980 417.0149 0.0326 -1.0000 -1.0000 3352978 1581420861.20 151.6082 59.9977 32.0000 1.9761 1.9770 416.7324 416.9483 0.0325 -1.0000 -1.0000 3353041 1581420861.30 151.6082 59.9977 32.0000 1.9760 1.9769 416.6664 416.8833 0.0327 -1.0000 -1.0000 3353103 1581420861.40 151.6082 59.9977 32.0000 1.9751 1.9759 416.7398 416.9555 0.0325 -1.0000 -1.0000 3353181 1581420861.50 151.5150 59.9977 32.0000 1.9746 1.9755 416.7624 416.9793 0.0327 -1.0000 -1.0000 3353244 1581420861.60 151.5150 59.9977 32.0000 1.9749 1.9757 416.7991 417.0158 0.0326 -1.0000 -1.0000 3353306 1581420861.70 151.5150 59.9977 32.0000 1.9749 1.9757 416.8418 417.0588 0.0326 -1.0000 -1.0000 3353385 1581420861.80 151.5150 59.9977 32.0000 1.9760 1.9768 416.6951 416.9115 0.0326 -1.0000 -1.0000 3353447 1581420861.90 151.5150 59.9977 32.0000 1.9762 1.9770 416.5189 416.7359 0.0327 -1.0000 -1.0000 3353525 1581420862.00 151.5278 59.9977 32.0000 1.9756 1.9764 416.6767 416.8929 0.0326 -1.0000 -1.0000 3353587 1581420862.10 151.5390 59.9977 32.0000 1.9744 1.9753 416.8075 417.0249 0.0327 -1.0000 -1.0000 3353650 1581420862.20 151.5390 59.9977 32.0000 1.9747 1.9756 416.9040 417.1211 0.0327 -1.0000 -1.0000 3353728 1581420862.30 151.5390 59.9977 32.0000 1.9750 1.9759 416.8956 417.1133 0.0327 -1.0000 -1.0000 3353791 1581420862.40 151.5390 59.9977 32.0000 1.9757 1.9765 416.8157 417.0330 0.0327 -1.0000 -1.0000 3353916 1581420862.50 151.5384 59.9977 32.0000 1.9755 1.9764 416.5844 416.8016 0.0327 -1.0000 -1.0000 3353994 1581420862.60 151.4959 59.9977 32.0000 1.9746 1.9754 416.7608 416.9787 0.0328 -1.0000 -1.0000 3354057 1581420862.70 151.4959 59.9977 32.0000 1.9744 1.9753 416.7586 416.9764 0.0328 -1.0000 -1.0000 3354119 1581420862.80 151.4959 59.9977 32.0000 1.9744 1.9753 416.8162 417.0343 0.0328 -1.0000 -1.0000 3354197 1581420862.90 151.4959 59.9977 32.0000 1.9749 1.9758 416.7282 416.9457 0.0328 -1.0000 -1.0000 3354416 1581420863.00 151.4959 59.9977 32.0000 1.9750 1.9758 416.7061 416.9240 0.0328 -1.0000 -1.0000 3354478 1581420863.10 151.4787 59.9977 32.0000 1.9753 1.9762 416.7477 416.9652 0.0328 -1.0000 -1.0000 3354556 1581420863.20 151.4787 59.9977 32.0000 1.9758 1.9766 416.7133 416.9308 0.0328 -1.0000 -1.0000 3354619 1581420863.30 151.4787 59.9977 32.0000 1.9747 1.9755 416.8406 417.0589 0.0329 -1.0000 -1.0000 3354681 1581420863.40 151.4787 59.9977 32.0000 1.9748 1.9757 416.8108 417.0280 0.0327 -1.0000 -1.0000 3354744 1581420863.50 151.4787 59.9977 32.0000 1.9744 1.9752 416.9646 417.1824 0.0328 -1.0000 -1.0000 3355119 1581420863.60 151.4787 59.9977 32.0000 1.9755 1.9764 416.8793 417.0978 0.0329 -1.0000 -1.0000 3355197 1581420863.70 151.5803 59.9977 32.0000 1.9758 1.9767 416.6458 416.8637 0.0328 -1.0000 -1.0000 3355259 1581420863.80 151.5803 59.9977 32.0000 1.9752 1.9760 416.7530 416.9711 0.0328 -1.0000 -1.0000 3355322 1581420863.90 151.5803 59.9977 32.0000 1.9756 1.9764 416.6680 416.8852 0.0327 -1.0000 -1.0000 3355400 1581420864.00 151.5803 59.9977 32.0000 1.9747 1.9756 416.8895 417.1071 0.0328 -1.0000 -1.0000 3355635 1581420864.10 151.5803 59.9977 32.0000 1.9747 1.9755 416.8849 417.1026 0.0328 -1.0000 -1.0000 3355697 1581420864.20 151.5333 59.9977 32.0000 1.9754 1.9762 416.8351 417.0531 0.0328 -1.0000 -1.0000 3355775 1581420864.30 151.5333 59.9977 32.0000 1.9757 1.9765 416.6849 416.9027 0.0328 -1.0000 -1.0000 3355838 1581420864.40 151.5333 59.9977 32.0000 1.9762 1.9770 416.7040 416.9222 0.0329 -1.0000 -1.0000 3355900 1581420864.50 151.5333 59.9977 32.0000 1.9758 1.9767 416.7392 416.9567 0.0327 -1.0000 -1.0000 3356150 1581420864.60 151.5333 59.9977 32.0000 1.9749 1.9758 416.8540 417.0714 0.0327 -1.0000 -1.0000 3356212 1581420864.70 151.5333 59.9977 32.0000 1.9752 1.9760 416.9099 417.1270 0.0327 -1.0000 -1.0000 3356275 1581420864.80 151.5333 59.9977 32.0000 1.9751 1.9759 416.8689 417.0868 0.0328 -1.0000 -1.0000 3356353 1581420864.90 151.4758 59.9984 32.0000 1.9755 1.9764 416.8060 417.0248 0.0330 -1.0000 -1.0000 3356416 1581420865.00 151.4615 59.9986 32.0000 1.9754 1.9763 416.7603 416.9790 0.0329 -1.0000 -1.0000 3357181 1581420865.10 151.4615 59.9986 32.0000 1.9762 1.9770 416.8481 417.0658 0.0328 -1.0000 -1.0000 3357259 1581420865.20 151.4638 59.9986 32.0000 1.9755 1.9764 416.9226 417.1410 0.0328 -1.0000 -1.0000 3357322 1581420865.30 151.6002 59.9986 32.0000 1.9753 1.9762 416.8818 417.0993 0.0327 -1.0000 -1.0000 3357385 1581420865.40 151.6002 59.9986 32.0000 1.9755 1.9764 416.7819 417.0003 0.0329 -1.0000 -1.0000 3357447 1581420865.50 151.6002 59.9986 32.0000 1.9757 1.9765 416.7339 416.9529 0.0330 -1.0000 -1.0000 3357509 1581420865.60 151.6002 59.9986 32.0000 1.9748 1.9757 416.6753 416.8948 0.0330 -1.0000 -1.0000 3357572 1581420865.70 151.6002 59.9986 32.0000 1.9753 1.9761 416.6897 416.9081 0.0329 -1.0000 -1.0000 3357650 1581420865.80 151.5951 59.9986 32.0000 1.9746 1.9755 416.7322 416.9506 0.0328 -1.0000 -1.0000 3357712 1581420865.90 151.5941 59.9986 32.0000 1.9752 1.9761 416.8808 417.0992 0.0329 -1.0000 -1.0000 3357791 1581420866.00 151.5941 59.9986 32.0000 1.9749 1.9758 416.9408 417.1594 0.0329 -1.0000 -1.0000 3357853 1581420866.10 151.5941 59.9986 32.0000 1.9747 1.9755 416.9346 417.1536 0.0330 -1.0000 -1.0000 3357916 1581420866.20 151.5941 59.9986 32.0000 1.9747 1.9756 416.7972 417.0162 0.0329 -1.0000 -1.0000 3357978 1581420866.30 151.5941 59.9986 32.0000 1.9751 1.9759 416.5922 416.8114 0.0330 -1.0000 -1.0000 3358041 1581420866.40 151.4021 59.9986 32.0000 1.9757 1.9765 416.7244 416.9435 0.0330 -1.0000 -1.0000 3358119 1581420866.50 151.4021 59.9986 32.0000 1.9746 1.9755 416.7550 416.9731 0.0328 -1.0000 -1.0000 3358182 1581420866.60 151.4021 59.9986 32.0000 1.9740 1.9749 416.9041 417.1218 0.0329 -1.0000 -1.0000 3358244 1581420866.70 151.4021 59.9986 32.0000 1.9735 1.9744 416.8615 417.0811 0.0331 -1.0000 -1.0000 3358306 1581420866.80 151.4021 59.9986 32.0000 1.9750 1.9758 416.8459 417.0660 0.0331 -1.0000 -1.0000 3358384 1581420866.90 151.5810 59.9986 32.0000 1.9759 1.9768 416.7858 417.0051 0.0330 -1.0000 -1.0000 3358447 1581420867.00 151.5810 59.9986 32.0000 1.9756 1.9764 416.6379 416.8570 0.0330 -1.0000 -1.0000 3358634 1581420867.10 151.5810 59.9986 32.0000 1.9754 1.9762 416.6981 416.9161 0.0329 -1.0000 -1.0000 3358712 1581420867.20 151.5810 59.9986 32.0000 1.9745 1.9754 416.7875 417.0071 0.0330 -1.0000 -1.0000 3358775 1581420867.30 151.5810 59.9986 32.0000 1.9745 1.9754 416.8034 417.0218 0.0328 -1.0000 -1.0000 3358838 1581420867.40 151.5727 59.9986 32.0000 1.9751 1.9760 416.8590 417.0770 0.0328 -1.0000 -1.0000 3358900 1581420867.50 151.5667 59.9986 32.0000 1.9752 1.9761 416.7783 416.9969 0.0329 -1.0000 -1.0000 3358962 1581420867.60 151.5667 59.9986 32.0000 1.9755 1.9764 416.6975 416.9162 0.0330 -1.0000 -1.0000 3359400 1581420867.70 151.5667 59.9986 32.0000 1.9754 1.9762 416.6300 416.8500 0.0331 -1.0000 -1.0000 3359462 1581420867.80 151.5667 59.9986 32.0000 1.9746 1.9754 416.8922 417.1107 0.0329 -1.0000 -1.0000 3359525 1581420867.90 151.5667 59.9986 32.0000 1.9746 1.9755 416.9835 417.2028 0.0330 -1.0000 -1.0000 3359603 1581420868.00 151.5155 59.9986 32.0000 1.9750 1.9758 416.9350 417.1534 0.0329 -1.0000 -1.0000 3359666 1581420868.10 151.5155 59.9986 32.0000 1.9755 1.9764 416.7989 417.0175 0.0329 -1.0000 -1.0000 3359900 1581420868.20 151.5155 59.9986 32.0000 1.9756 1.9765 416.7533 416.9722 0.0330 -1.0000 -1.0000 3359978 1581420868.30 151.5155 59.9986 32.0000 1.9750 1.9758 416.6845 416.9023 0.0328 -1.0000 -1.0000 3400041 1581420868.40 151.5155 59.9986 32.0000 1.9747 1.9755 416.7591 416.9772 0.0330 -1.0000 -1.0000 3400103 1581420868.50 151.5155 59.9986 32.0000 1.9746 1.9755 416.9055 417.1244 0.0329 -1.0000 -1.0000 3400181 1581420868.60 151.5155 59.9986 32.0000 1.9748 1.9757 416.7673 416.9864 0.0330 -1.0000 -1.0000 3400369 1581420868.70 151.4890 59.9986 32.0000 1.9760 1.9769 416.7998 417.0187 0.0329 -1.0000 -1.0000 3400431 1581420868.80 151.4391 59.9986 32.0000 1.9751 1.9759 416.7694 416.9889 0.0332 -1.0000 -1.0000 3400509 1581420868.90 151.4391 59.9986 32.0000 1.9753 1.9762 416.7510 416.9701 0.0330 -1.0000 -1.0000 3400572 1581420869.00 151.4391 59.9986 32.0000 1.9752 1.9760 416.8781 417.0974 0.0330 -1.0000 -1.0000 3400634 1581420869.10 151.4398 59.9986 32.0000 1.9749 1.9758 416.8766 417.0962 0.0330 -1.0000 -1.0000 3400884 1581420869.20 151.4398 59.9986 32.0000 1.9752 1.9761 416.8697 417.0883 0.0329 -1.0000 -1.0000 3400947 1581420869.30 151.4398 59.9986 32.0000 1.9750 1.9758 416.7540 416.9721 0.0328 -1.0000 -1.0000 3401009 1581420869.40 151.4398 59.9986 32.0000 1.9762 1.9770 416.7308 416.9491 0.0329 -1.0000 -1.0000 3401087 1581420869.50 151.4398 59.9986 32.0000 1.9760 1.9768 416.7809 417.0003 0.0330 -1.0000 -1.0000 3401150 1581420869.60 151.5422 59.9990 32.0000 1.9757 1.9766 416.8899 417.1093 0.0331 -1.0000 -1.0000 3401369 1581420869.70 151.5422 59.9990 32.0000 1.9749 1.9758 416.8393 417.0593 0.0331 -1.0000 -1.0000 3401447 1581420869.80 151.5422 59.9990 32.0000 1.9757 1.9766 416.7316 416.9500 0.0329 -1.0000 -1.0000 3401509 1581420869.90 151.5422 59.9990 32.0000 1.9753 1.9762 416.7441 416.9633 0.0330 -1.0000 -1.0000 3401587 1581420870.00 151.5422 59.9990 32.0000 1.9750 1.9758 416.8725 417.0917 0.0330 -1.0000 -1.0000 3401650 1581420870.10 151.5432 59.9990 32.0000 1.9738 1.9746 416.7966 417.0156 0.0330 -1.0000 -1.0000 3401884 1581420870.20 151.5449 59.9990 32.0000 1.9740 1.9749 416.9027 417.1221 0.0330 -1.0000 -1.0000 3401947 1581420870.30 151.5449 59.9990 32.0000 1.9748 1.9757 416.6985 416.9179 0.0331 -1.0000 -1.0000 3402009 1581420870.40 151.5449 59.9990 32.0000 1.9749 1.9757 416.7358 416.9551 0.0330 -1.0000 -1.0000 3402072 1581420870.50 151.5449 59.9990 32.0000 1.9757 1.9765 416.6588 416.8781 0.0330 -1.0000 -1.0000 3402150 1581420870.60 151.5449 59.9990 32.0000 1.9752 1.9760 416.7257 416.9440 0.0329 -1.0000 -1.0000 3402212 1581420870.70 151.4012 59.9990 32.0000 1.9752 1.9760 416.8864 417.1061 0.0330 -1.0000 -1.0000 3402884 1581420870.80 151.4012 59.9990 32.0000 1.9750 1.9758 416.7755 416.9940 0.0330 -1.0000 -1.0000 3402962 1581420870.90 151.4012 59.9990 32.0000 1.9743 1.9751 416.7367 416.9554 0.0329 -1.0000 -1.0000 3403025 1581420871.00 151.4012 59.9990 32.0000 1.9751 1.9759 416.6968 416.9153 0.0329 -1.0000 -1.0000 3403087 1581420871.10 151.4012 59.9990 32.0000 1.9750 1.9758 416.7943 417.0129 0.0329 -1.0000 -1.0000 3403166 1581420871.20 151.4791 59.9990 32.0000 1.9744 1.9752 416.9443 417.1634 0.0330 -1.0000 -1.0000 3403228 1581420871.30 151.5496 59.9990 32.0000 1.9731 1.9739 416.8928 417.1115 0.0329 -1.0000 -1.0000 3403291 1581420871.40 151.5496 59.9990 32.0000 1.9746 1.9754 416.7836 417.0022 0.0329 -1.0000 -1.0000 3403369 1581420871.50 151.5496 59.9990 32.0000 1.9750 1.9759 416.7578 416.9770 0.0330 -1.0000 -1.0000 3403431 1581420871.60 151.5496 59.9990 32.0000 1.9745 1.9753 416.7699 416.9886 0.0330 -1.0000 -1.0000 3403494 1581420871.70 151.5496 59.9990 32.0000 1.9745 1.9753 416.8575 417.0762 0.0329 -1.0000 -1.0000 3403572 1581420871.80 151.4151 59.9990 32.0000 1.9746 1.9755 416.8415 417.0606 0.0330 -1.0000 -1.0000 3403635 1581420871.90 151.4151 59.9990 32.0000 1.9752 1.9761 416.6702 416.8898 0.0331 -1.0000 -1.0000 3403697 1581420872.00 151.4151 59.9990 32.0000 1.9752 1.9761 416.7176 416.9378 0.0332 -1.0000 -1.0000 3403759 1581420872.10 151.4151 59.9990 32.0000 1.9748 1.9757 416.6480 416.8672 0.0330 -1.0000 -1.0000 3403822 1581420872.20 151.4151 59.9990 32.0000 1.9744 1.9752 416.9129 417.1318 0.0329 -1.0000 -1.0000 3403900 1581420872.30 151.3942 59.9990 32.0000 1.9739 1.9747 416.9835 417.2027 0.0330 -1.0000 -1.0000 3403962 1581420872.40 151.3942 59.9990 32.0000 1.9751 1.9760 416.8168 417.0350 0.0328 -1.0000 -1.0000 3404025 1581420872.50 151.3942 59.9990 32.0000 1.9754 1.9762 416.6606 416.8791 0.0329 -1.0000 -1.0000 3404103 1581420872.60 151.3942 59.9990 32.0000 1.9747 1.9756 416.6795 416.8979 0.0329 -1.0000 -1.0000 3404166 1581420872.70 151.3942 59.9990 32.0000 1.9739 1.9748 416.8587 417.0776 0.0329 -1.0000 -1.0000 3404384 1581420872.80 151.3942 59.9990 32.0000 1.9744 1.9753 416.8114 417.0301 0.0330 -1.0000 -1.0000 3404462 1581420872.90 151.4098 59.9990 32.0000 1.9751 1.9759 416.8648 417.0848 0.0331 -1.0000 -1.0000 3404525 1581420873.00 151.4098 59.9990 32.0000 1.9757 1.9766 416.8285 417.0476 0.0329 -1.0000 -1.0000 3404587 1581420873.10 151.4098 59.9990 32.0000 1.9754 1.9762 416.7777 416.9956 0.0329 -1.0000 -1.0000 3404650 1581420873.20 151.4098 59.9990 32.0000 1.9755 1.9763 416.7733 416.9924 0.0329 -1.0000 -1.0000 3404712 1581420873.30 151.4098 59.9990 32.0000 1.9751 1.9759 416.8175 417.0370 0.0330 -1.0000 -1.0000 3404775 1581420873.40 151.4147 59.9990 32.0000 1.9745 1.9753 416.9075 417.1260 0.0329 -1.0000 -1.0000 3404853 1581420873.50 151.4149 59.9990 32.0000 1.9747 1.9755 416.9453 417.1648 0.0331 -1.0000 -1.0000 3404916 1581420873.60 151.4149 59.9990 32.0000 1.9748 1.9756 416.9357 417.1550 0.0330 -1.0000 -1.0000 3404978 1581420873.70 151.4149 59.9990 32.0000 1.9756 1.9765 416.7861 417.0054 0.0330 -1.0000 -1.0000 3405166 1581420873.80 151.4149 59.9990 32.0000 1.9753 1.9762 416.6494 416.8676 0.0328 -1.0000 -1.0000 3405228 1581420873.90 151.4221 59.9990 32.0000 1.9755 1.9764 416.8136 417.0319 0.0329 -1.0000 -1.0000 3405306 1581420874.00 151.4324 59.9990 32.0000 1.9750 1.9759 416.8866 417.1058 0.0330 -1.0000 -1.0000 3405369 1581420874.10 151.4324 59.9990 32.0000 1.9750 1.9758 416.9339 417.1531 0.0330 -1.0000 -1.0000 3405431 1581420874.20 151.4324 59.9990 32.0000 1.9740 1.9749 416.8390 417.0578 0.0330 -1.0000 -1.0000 3405509 1581420874.30 151.4324 59.9990 32.0000 1.9755 1.9764 416.7825 417.0010 0.0328 -1.0000 -1.0000 3405682 1581420874.40 151.4324 59.9990 32.0000 1.9750 1.9759 416.7598 416.9781 0.0329 -1.0000 -1.0000 3405744 1581420874.50 151.4045 59.9990 32.0000 1.9749 1.9757 416.8038 417.0230 0.0330 -1.0000 -1.0000 3405822 1581420874.60 151.4045 59.9990 32.0000 1.9746 1.9754 416.9213 417.1405 0.0330 -1.0000 -1.0000 3405885 1581420874.70 151.4045 59.9990 32.0000 1.9743 1.9752 416.9748 417.1939 0.0330 -1.0000 -1.0000 3405947 1581420874.80 151.4045 59.9990 32.0000 1.9751 1.9760 416.7942 417.0126 0.0329 -1.0000 -1.0000 3406416 1581420874.90 151.4045 59.9990 32.0000 1.9753 1.9762 416.7516 416.9709 0.0330 -1.0000 -1.0000 3406478 1581420875.00 151.4351 59.9987 32.0000 1.9756 1.9764 416.7705 416.9897 0.0330 -1.0000 -1.0000 3406541 1581420875.10 151.4409 59.9986 32.0000 1.9757 1.9766 416.8227 417.0415 0.0329 -1.0000 -1.0000 3406603 1581420875.20 151.4409 59.9986 32.0000 1.9752 1.9761 417.0332 417.2514 0.0328 -1.0000 -1.0000 3406666 1581420875.30 151.4409 59.9986 32.0000 1.9753 1.9762 416.9769 417.1963 0.0331 -1.0000 -1.0000 3407635 1581420875.40 151.4409 59.9986 32.0000 1.9757 1.9766 416.8791 417.0975 0.0328 -1.0000 -1.0000 3407712 1581420875.50 151.4409 59.9986 32.0000 1.9760 1.9769 416.7425 416.9608 0.0330 -1.0000 -1.0000 3407775 1581420875.60 151.6031 59.9986 32.0000 1.9750 1.9758 416.6781 416.8961 0.0328 -1.0000 -1.0000 3407838 1581420875.70 151.6031 59.9986 32.0000 1.9745 1.9753 416.8239 417.0428 0.0330 -1.0000 -1.0000 3407916 1581420875.80 151.6031 59.9986 32.0000 1.9745 1.9754 416.8970 417.1168 0.0331 -1.0000 -1.0000 3407978 1581420875.90 151.6031 59.9986 32.0000 1.9753 1.9762 416.9134 417.1324 0.0329 -1.0000 -1.0000 3408041 1581420876.00 151.5770 59.9986 32.0000 1.9757 1.9765 416.9058 417.1242 0.0329 -1.0000 -1.0000 3408103 1581420876.10 151.4015 59.9986 32.0000 1.9754 1.9762 416.7374 416.9562 0.0329 -1.0000 -1.0000 3408166 1581420876.20 151.4015 59.9986 32.0000 1.9750 1.9759 416.6546 416.8745 0.0331 -1.0000 -1.0000 3408244 1581420876.30 151.4015 59.9986 32.0000 1.9745 1.9754 416.7968 417.0161 0.0329 -1.0000 -1.0000 3408306 1581420876.40 151.4015 59.9986 32.0000 1.9749 1.9758 416.8174 417.0357 0.0329 -1.0000 -1.0000 3408369 1581420876.50 151.4015 59.9986 32.0000 1.9749 1.9758 416.9197 417.1380 0.0328 -1.0000 -1.0000 3408447 1581420876.60 151.4238 59.9986 32.0000 1.9755 1.9764 416.8623 417.0807 0.0329 -1.0000 -1.0000 3408494 1581420876.70 151.5129 59.9986 32.0000 1.9754 1.9762 416.7819 417.0003 0.0328 -1.0000 -1.0000 3408572 1581420876.80 151.5129 59.9986 32.0000 1.9758 1.9766 416.7199 416.9381 0.0329 -1.0000 -1.0000 3408634 1581420876.90 151.5129 59.9986 32.0000 1.9742 1.9750 416.7867 417.0054 0.0330 -1.0000 -1.0000 3408697 1581420877.00 151.5129 59.9986 32.0000 1.9751 1.9760 416.8655 417.0840 0.0328 -1.0000 -1.0000 3408759 1581420877.10 151.5129 59.9986 32.0000 1.9750 1.9758 416.8963 417.1148 0.0329 -1.0000 -1.0000 3408837 1581420877.20 151.5129 59.9986 32.0000 1.9754 1.9762 416.7970 417.0161 0.0329 -1.0000 -1.0000 3408916 1581420877.30 151.5129 59.9986 32.0000 1.9755 1.9764 416.6957 416.9140 0.0329 -1.0000 -1.0000 3408978 1581420877.40 151.5129 59.9986 32.0000 1.9752 1.9760 416.9073 417.1258 0.0329 -1.0000 -1.0000 3409056 1581420877.50 151.5129 59.9986 32.0000 1.9753 1.9762 416.9304 417.1489 0.0329 -1.0000 -1.0000 3409119 1581420877.60 151.5129 59.9986 32.0000 1.9752 1.9761 416.8607 417.0792 0.0329 -1.0000 -1.0000 3409181 1581420877.70 151.5062 59.9986 32.0000 1.9749 1.9757 416.7448 416.9635 0.0329 -1.0000 -1.0000 3409244 1581420877.80 151.4897 59.9986 32.0000 1.9751 1.9759 416.6510 416.8692 0.0329 -1.0000 -1.0000 3409306 1581420877.90 151.4897 59.9986 32.0000 1.9751 1.9760 416.7190 416.9378 0.0329 -1.0000 -1.0000 3409666 1581420878.00 151.4897 59.9986 32.0000 1.9745 1.9754 416.8092 417.0267 0.0328 -1.0000 -1.0000 3409728 1581420878.10 151.4897 59.9986 32.0000 1.9743 1.9752 416.8448 417.0634 0.0329 -1.0000 -1.0000 3409791 1581420878.20 151.4897 59.9986 32.0000 1.9749 1.9757 416.9454 417.1633 0.0328 -1.0000 -1.0000 3409853 1581420878.30 151.4607 59.9986 32.0000 1.9749 1.9758 416.9039 417.1225 0.0329 -1.0000 -1.0000 3409916 1581420878.40 151.4607 59.9986 32.0000 1.9756 1.9764 416.7401 416.9577 0.0327 -1.0000 -1.0000 3410462 1581420878.50 151.4607 59.9986 32.0000 1.9750 1.9759 416.7560 416.9736 0.0328 -1.0000 -1.0000 3410541 1581420878.60 151.4607 59.9986 32.0000 1.9746 1.9754 416.8958 417.1129 0.0327 -1.0000 -1.0000 3410603 1581420878.70 151.4607 59.9986 32.0000 1.9744 1.9753 416.9259 417.1434 0.0328 -1.0000 -1.0000 3410666 1581420878.80 151.4619 59.9986 32.0000 1.9750 1.9758 416.8906 417.1093 0.0330 -1.0000 -1.0000 3410744 1581420878.90 151.4621 59.9986 32.0000 1.9749 1.9758 416.7197 416.9375 0.0328 -1.0000 -1.0000 3410931 1581420879.00 151.4621 59.9986 32.0000 1.9752 1.9760 416.6889 416.9070 0.0328 -1.0000 -1.0000 3410994 1581420879.10 151.4621 59.9986 32.0000 1.9750 1.9759 416.7604 416.9780 0.0328 -1.0000 -1.0000 3411072 1581420879.20 151.4621 59.9986 32.0000 1.9742 1.9751 416.8487 417.0673 0.0329 -1.0000 -1.0000 3411150 1581420879.30 151.4621 59.9986 32.0000 1.9747 1.9755 416.9084 417.1264 0.0328 -1.0000 -1.0000 3411212 1581420879.40 151.4947 59.9986 32.0000 1.9745 1.9754 416.8964 417.1145 0.0329 -1.0000 -1.0000 3411275 1581420879.50 151.4947 59.9986 32.0000 1.9754 1.9763 416.8317 417.0488 0.0327 -1.0000 -1.0000 3411337 1581420879.60 151.4947 59.9986 32.0000 1.9749 1.9758 416.7135 416.9308 0.0327 -1.0000 -1.0000 3411400 1581420879.70 151.4947 59.9986 32.0000 1.9741 1.9749 416.8033 417.0217 0.0330 -1.0000 -1.0000 3411478 1581420879.80 151.4947 59.9986 32.0000 1.9738 1.9746 416.9164 417.1343 0.0328 -1.0000 -1.0000 3411541 1581420879.90 151.5000 59.9986 32.0000 1.9740 1.9749 416.8536 417.0716 0.0329 -1.0000 -1.0000 3411682 1581420880.00 151.5004 59.9986 32.0000 1.9744 1.9752 416.7983 417.0173 0.0330 -1.0000 -1.0000 3411744 1581420880.10 151.5004 59.9986 32.0000 1.9751 1.9759 416.6751 416.8930 0.0328 -1.0000 -1.0000 3411806 1581420880.20 151.5004 59.9986 32.0000 1.9750 1.9758 416.6067 416.8232 0.0326 -1.0000 -1.0000 3411885 1581420880.30 151.5004 59.9986 32.0000 1.9757 1.9765 416.6329 416.8514 0.0329 -1.0000 -1.0000 3411947 1581420880.40 151.4986 59.9986 32.0000 1.9754 1.9763 416.8131 417.0309 0.0328 -1.0000 -1.0000 3412182 1581420880.50 151.4761 59.9986 32.0000 1.9753 1.9761 416.8866 417.1047 0.0328 -1.0000 -1.0000 3412259 1581420880.60 151.4761 59.9986 32.0000 1.9757 1.9765 416.8592 417.0773 0.0327 -1.0000 -1.0000 3412322 1581420880.70 151.4761 59.9986 32.0000 1.9760 1.9769 416.8067 417.0232 0.0326 -1.0000 -1.0000 3412384 1581420880.80 151.4761 59.9986 32.0000 1.9758 1.9766 416.6983 416.9156 0.0327 -1.0000 -1.0000 3412447 1581420880.90 151.4761 59.9986 32.0000 1.9755 1.9763 416.6834 416.9001 0.0327 -1.0000 -1.0000 3412509 1581420881.00 151.5364 59.9986 32.0000 1.9751 1.9760 416.8238 417.0411 0.0326 -1.0000 -1.0000 3412572 1581420881.10 151.5364 59.9986 32.0000 1.9746 1.9755 416.9171 417.1342 0.0327 -1.0000 -1.0000 3412650 1581420881.20 151.5364 59.9986 32.0000 1.9744 1.9752 416.9302 417.1486 0.0328 -1.0000 -1.0000 3412712 1581420881.30 151.5364 59.9986 32.0000 1.9747 1.9755 416.8480 417.0652 0.0326 -1.0000 -1.0000 3412775 1581420881.40 151.5364 59.9986 32.0000 1.9751 1.9760 416.7776 416.9953 0.0328 -1.0000 -1.0000 3412853 1581420881.50 151.5334 59.9986 32.0000 1.9753 1.9761 416.7044 416.9217 0.0327 -1.0000 -1.0000 3413181 1581420881.60 151.5225 59.9986 32.0000 1.9752 1.9761 416.6388 416.8564 0.0329 -1.0000 -1.0000 3413244 1581420881.70 151.5225 59.9986 32.0000 1.9750 1.9758 416.7257 416.9436 0.0328 -1.0000 -1.0000 3413306 1581420881.80 151.5225 59.9986 32.0000 1.9759 1.9768 416.7463 416.9640 0.0328 -1.0000 -1.0000 3413369 1581420881.90 151.5225 59.9986 32.0000 1.9758 1.9767 416.7225 416.9402 0.0328 -1.0000 -1.0000 3413447 1581420882.00 151.5225 59.9986 32.0000 1.9762 1.9771 416.5998 416.8170 0.0327 -1.0000 -1.0000 3413947 1581420882.10 151.4034 59.9986 32.0000 1.9750 1.9759 416.7655 416.9837 0.0328 -1.0000 -1.0000 3414009 1581420882.20 151.4034 59.9986 32.0000 1.9754 1.9762 416.8576 417.0756 0.0328 -1.0000 -1.0000 3414088 1581420882.30 151.4034 59.9986 32.0000 1.9745 1.9753 416.9548 417.1729 0.0328 -1.0000 -1.0000 3414150 1581420882.40 151.4034 59.9986 32.0000 1.9748 1.9756 416.9595 417.1765 0.0327 -1.0000 -1.0000 3414212 1581420882.50 151.4034 59.9986 32.0000 1.9757 1.9766 416.7707 416.9880 0.0327 -1.0000 -1.0000 3414275 1581420882.60 151.4034 59.9986 32.0000 1.9759 1.9768 416.7425 416.9585 0.0325 -1.0000 -1.0000 3414337 1581420882.70 151.4034 59.9986 32.0000 1.9764 1.9772 416.7042 416.9219 0.0327 -1.0000 -1.0000 3414416 1581420882.80 151.4034 59.9986 32.0000 1.9747 1.9756 416.7544 416.9718 0.0328 -1.0000 -1.0000 3414478 1581420882.90 151.4034 59.9986 32.0000 1.9747 1.9756 416.9028 417.1200 0.0327 -1.0000 -1.0000 3414541 1581420883.00 151.4034 59.9986 32.0000 1.9753 1.9761 416.8822 417.0996 0.0327 -1.0000 -1.0000 3414650 1581420883.10 151.4841 59.9986 32.0000 1.9758 1.9767 416.7216 416.9386 0.0326 -1.0000 -1.0000 3414712 1581420883.20 151.4969 59.9986 32.0000 1.9757 1.9766 416.6643 416.8820 0.0328 -1.0000 -1.0000 3414775 1581420883.30 151.4969 59.9986 32.0000 1.9753 1.9761 416.7765 416.9945 0.0328 -1.0000 -1.0000 3414837 1581420883.40 151.4969 59.9986 32.0000 1.9751 1.9760 416.8066 417.0249 0.0329 -1.0000 -1.0000 3414916 1581420883.50 151.4969 59.9986 32.0000 1.9754 1.9763 416.9664 417.1841 0.0328 -1.0000 -1.0000 3415197 1581420883.60 151.4969 59.9986 32.0000 1.9751 1.9760 416.8701 417.0876 0.0327 -1.0000 -1.0000 3415259 1581420883.70 151.4541 59.9986 32.0000 1.9752 1.9760 416.7469 416.9643 0.0327 -1.0000 -1.0000 3415322 1581420883.80 151.4485 59.9986 32.0000 1.9756 1.9764 416.7462 416.9650 0.0329 -1.0000 -1.0000 3415385 1581420883.90 151.4485 59.9986 32.0000 1.9754 1.9763 416.6751 416.8930 0.0328 -1.0000 -1.0000 3415462 1581420884.00 151.4485 59.9986 32.0000 1.9756 1.9764 416.7484 416.9665 0.0329 -1.0000 -1.0000 3415682 1581420884.10 151.4485 59.9986 32.0000 1.9753 1.9762 416.9255 417.1433 0.0328 -1.0000 -1.0000 3415744 1581420884.20 151.4485 59.9986 32.0000 1.9752 1.9761 416.9407 417.1588 0.0329 -1.0000 -1.0000 3415822 1581420884.30 151.4370 59.9986 32.0000 1.9755 1.9763 416.7803 416.9983 0.0328 -1.0000 -1.0000 3415885 1581420884.40 151.4370 59.9986 32.0000 1.9747 1.9755 416.5749 416.7929 0.0328 -1.0000 -1.0000 3415947 1581420884.50 151.4370 59.9986 32.0000 1.9748 1.9757 416.6740 416.8909 0.0327 -1.0000 -1.0000 3416025 1581420884.60 151.4370 59.9986 32.0000 1.9760 1.9769 416.7965 417.0139 0.0328 -1.0000 -1.0000 3416197 1581420884.70 151.4370 59.9986 32.0000 1.9753 1.9762 416.9414 417.1591 0.0328 -1.0000 -1.0000 3416259 1581420884.80 151.5472 59.9991 32.0000 1.9756 1.9764 416.9050 417.1227 0.0328 -1.0000 -1.0000 3416337 1581420884.90 151.5517 59.9991 32.0000 1.9750 1.9758 416.8402 417.0586 0.0329 -1.0000 -1.0000 3416400 1581420885.00 151.5517 59.9991 32.0000 1.9754 1.9762 416.7653 416.9826 0.0327 -1.0000 -1.0000 3416462 1581420885.10 151.5517 59.9991 32.0000 1.9763 1.9772 416.6992 416.9180 0.0330 -1.0000 -1.0000 3417416 1581420885.20 151.5517 59.9991 32.0000 1.9757 1.9766 416.8748 417.0933 0.0329 -1.0000 -1.0000 3417478 1581420885.30 151.5462 59.9991 32.0000 1.9748 1.9757 416.9775 417.1962 0.0329 -1.0000 -1.0000 3417541 1581420885.40 151.5196 59.9991 32.0000 1.9751 1.9760 416.8723 417.0903 0.0328 -1.0000 -1.0000 3417619 1581420885.50 151.5196 59.9991 32.0000 1.9756 1.9764 416.9411 417.1590 0.0328 -1.0000 -1.0000 3417682 1581420885.60 151.5196 59.9991 32.0000 1.9760 1.9769 416.7988 417.0167 0.0328 -1.0000 -1.0000 3417744 1581420885.70 151.5196 59.9991 32.0000 1.9759 1.9768 416.6560 416.8736 0.0327 -1.0000 -1.0000 3417822 1581420885.80 151.5196 59.9991 32.0000 1.9759 1.9768 416.7311 416.9499 0.0329 -1.0000 -1.0000 3417885 1581420885.90 151.5196 59.9991 32.0000 1.9746 1.9754 416.7591 416.9765 0.0327 -1.0000 -1.0000 3417947 1581420886.00 151.5196 59.9991 32.0000 1.9745 1.9753 416.9471 417.1643 0.0327 -1.0000 -1.0000 3418009 1581420886.10 151.5196 59.9991 32.0000 1.9752 1.9760 416.8795 417.0975 0.0329 -1.0000 -1.0000 3418072 1581420886.20 151.5196 59.9991 32.0000 1.9757 1.9766 416.8201 417.0384 0.0328 -1.0000 -1.0000 3418150 1581420886.30 151.5196 59.9991 32.0000 1.9754 1.9762 416.7503 416.9679 0.0327 -1.0000 -1.0000 3418212 1581420886.40 151.5348 59.9991 32.0000 1.9750 1.9759 416.8575 417.0748 0.0328 -1.0000 -1.0000 3418275 1581420886.50 151.5680 59.9991 32.0000 1.9743 1.9752 416.8935 417.1122 0.0329 -1.0000 -1.0000 3418353 1581420886.60 151.5680 59.9991 32.0000 1.9745 1.9754 416.9524 417.1706 0.0328 -1.0000 -1.0000 3418416 1581420886.70 151.5680 59.9991 32.0000 1.9751 1.9759 416.7817 416.9989 0.0327 -1.0000 -1.0000 3418478 1581420886.80 151.5680 59.9991 32.0000 1.9753 1.9762 416.6702 416.8877 0.0328 -1.0000 -1.0000 3418556 1581420886.90 151.5680 59.9991 32.0000 1.9753 1.9761 416.6766 416.8956 0.0329 -1.0000 -1.0000 3418603 1581420887.00 151.5492 59.9991 32.0000 1.9747 1.9756 416.6945 416.9125 0.0329 -1.0000 -1.0000 3418681 1581420887.10 151.5492 59.9991 32.0000 1.9746 1.9754 416.8160 417.0356 0.0331 -1.0000 -1.0000 3418916 1581420887.20 151.5492 59.9991 32.0000 1.9752 1.9760 416.8068 417.0258 0.0329 -1.0000 -1.0000 3418978 1581420887.30 151.5492 59.9991 32.0000 1.9746 1.9754 416.9103 417.1285 0.0329 -1.0000 -1.0000 3419041 1581420887.40 151.5492 59.9991 32.0000 1.9747 1.9756 416.7642 416.9829 0.0329 -1.0000 -1.0000 3419103 1581420887.50 151.5229 59.9991 32.0000 1.9753 1.9762 416.7718 416.9907 0.0329 -1.0000 -1.0000 3419181 1581420887.60 151.5053 59.9991 32.0000 1.9756 1.9765 416.6865 416.9046 0.0328 -1.0000 -1.0000 3419666 1581420887.70 151.5053 59.9991 32.0000 1.9754 1.9762 416.8076 417.0260 0.0329 -1.0000 -1.0000 3419728 1581420887.80 151.5053 59.9991 32.0000 1.9747 1.9756 416.8930 417.1118 0.0329 -1.0000 -1.0000 3419791 1581420887.90 151.5053 59.9991 32.0000 1.9743 1.9752 416.8956 417.1132 0.0328 -1.0000 -1.0000 3419869 1581420888.00 151.5053 59.9991 32.0000 1.9755 1.9764 416.9462 417.1651 0.0330 -1.0000 -1.0000 3419931 1581420888.10 151.5053 59.9991 32.0000 1.9758 1.9767 416.7496 416.9687 0.0330 -1.0000 -1.0000 3420166 1581420888.20 151.5053 59.9991 32.0000 1.9758 1.9767 416.7072 416.9256 0.0328 -1.0000 -1.0000 3420244 1581420888.30 151.5053 59.9991 32.0000 1.9749 1.9757 416.7599 416.9784 0.0329 -1.0000 -1.0000 3420291 1581420888.40 151.5053 59.9991 32.0000 1.9746 1.9754 416.8652 417.0842 0.0330 -1.0000 -1.0000 3420353 1581420888.50 151.5053 59.9991 32.0000 1.9748 1.9757 416.8210 417.0397 0.0329 -1.0000 -1.0000 3420431 1581420888.60 151.5053 59.9991 32.0000 1.9757 1.9766 416.7041 416.9225 0.0329 -1.0000 -1.0000 3420494 1581420888.70 151.4978 59.9991 32.0000 1.9752 1.9760 416.6600 416.8784 0.0329 -1.0000 -1.0000 3420619 1581420888.80 151.4978 59.9991 32.0000 1.9750 1.9759 416.7575 416.9762 0.0329 -1.0000 -1.0000 3420697 1581420888.90 151.4857 59.9991 32.0000 1.9744 1.9752 416.8573 417.0753 0.0328 -1.0000 -1.0000 3420759 1581420889.00 151.4025 59.9991 32.0000 1.9742 1.9751 416.8776 417.0973 0.0330 -1.0000 -1.0000 3420822 1581420889.10 151.4025 59.9991 32.0000 1.9746 1.9755 416.8812 417.0995 0.0328 -1.0000 -1.0000 3420900 1581420889.20 151.4363 59.9991 32.0000 1.9754 1.9763 416.7933 417.0116 0.0329 -1.0000 -1.0000 3420962 1581420889.30 151.4468 59.9991 32.0000 1.9754 1.9762 416.6855 416.9038 0.0328 -1.0000 -1.0000 3421025 1581420889.40 151.4468 59.9991 32.0000 1.9750 1.9759 416.7478 416.9664 0.0330 -1.0000 -1.0000 3421087 1581420889.50 151.4468 59.9991 32.0000 1.9758 1.9767 416.6811 416.9002 0.0330 -1.0000 -1.0000 3421150 1581420889.60 151.4468 59.9991 32.0000 1.9749 1.9758 416.7993 417.0179 0.0329 -1.0000 -1.0000 3421212 1581420889.70 151.4468 59.9991 32.0000 1.9753 1.9761 416.8718 417.0902 0.0329 -1.0000 -1.0000 3421291 1581420889.80 151.4676 59.9988 32.0000 1.9757 1.9765 416.7636 416.9820 0.0329 -1.0000 -1.0000 3421353 1581420889.90 151.4676 59.9988 32.0000 1.9759 1.9767 416.6528 416.8708 0.0328 -1.0000 -1.0000 3421432 1581420890.00 151.4676 59.9988 32.0000 1.9758 1.9767 416.7045 416.9230 0.0329 -1.0000 -1.0000 3421494 1581420890.10 151.4676 59.9988 32.0000 1.9749 1.9758 416.7645 416.9824 0.0328 -1.0000 -1.0000 3421556 1581420890.20 151.4676 59.9988 32.0000 1.9748 1.9757 416.9282 417.1465 0.0329 -1.0000 -1.0000 3421666 1581420890.30 151.5684 59.9988 32.0000 1.9754 1.9763 416.9001 417.1185 0.0329 -1.0000 -1.0000 3421744 1581420890.40 151.5684 59.9988 32.0000 1.9758 1.9767 416.8799 417.0983 0.0329 -1.0000 -1.0000 3421791 1581420890.50 151.5684 59.9988 32.0000 1.9745 1.9753 416.6518 416.8706 0.0329 -1.0000 -1.0000 3421869 1581420890.60 151.5684 59.9988 32.0000 1.9757 1.9765 416.6882 416.9067 0.0329 -1.0000 -1.0000 3421931 1581420890.70 151.5684 59.9988 32.0000 1.9762 1.9770 416.6587 416.8763 0.0328 -1.0000 -1.0000 3422166 1581420890.80 151.5684 59.9988 32.0000 1.9748 1.9756 416.9347 417.1528 0.0329 -1.0000 -1.0000 3422244 1581420890.90 151.5599 59.9988 32.0000 1.9746 1.9754 416.9426 417.1616 0.0330 -1.0000 -1.0000 3422306 1581420891.00 151.5599 59.9988 32.0000 1.9744 1.9752 416.8219 417.0404 0.0329 -1.0000 -1.0000 3422369 1581420891.10 151.5599 59.9988 32.0000 1.9750 1.9758 416.6759 416.8934 0.0327 -1.0000 -1.0000 3422447 1581420891.20 151.5599 59.9988 32.0000 1.9759 1.9768 416.6495 416.8674 0.0328 -1.0000 -1.0000 3422931 1581420891.30 151.5599 59.9988 32.0000 1.9755 1.9764 416.6785 416.8965 0.0329 -1.0000 -1.0000 3422994 1581420891.40 151.3927 59.9988 32.0000 1.9745 1.9754 416.7428 416.9611 0.0328 -1.0000 -1.0000 3423056 1581420891.50 151.3813 59.9988 32.0000 1.9741 1.9750 416.8172 417.0361 0.0329 -1.0000 -1.0000 3423119 1581420891.60 151.3813 59.9988 32.0000 1.9744 1.9753 416.8542 417.0723 0.0328 -1.0000 -1.0000 3423181 1581420891.70 151.3813 59.9988 32.0000 1.9749 1.9758 416.7155 416.9326 0.0327 -1.0000 -1.0000 3423432 1581420891.80 151.3813 59.9988 32.0000 1.9766 1.9775 416.6725 416.8905 0.0328 -1.0000 -1.0000 3423494 1581420891.90 151.3813 59.9988 32.0000 1.9755 1.9764 416.8758 417.0933 0.0328 -1.0000 -1.0000 3423572 1581420892.00 151.3813 59.9988 32.0000 1.9746 1.9755 416.9338 417.1527 0.0330 -1.0000 -1.0000 3423635 1581420892.10 151.3813 59.9988 32.0000 1.9751 1.9759 416.7872 417.0057 0.0329 -1.0000 -1.0000 3423697 1581420892.20 151.3813 59.9988 32.0000 1.9755 1.9763 416.6438 416.8612 0.0327 -1.0000 -1.0000 3423759 1581420892.30 151.3813 59.9988 32.0000 1.9754 1.9763 416.6234 416.8411 0.0328 -1.0000 -1.0000 3423885 1581420892.40 151.3813 59.9988 32.0000 1.9744 1.9753 416.7521 416.9706 0.0329 -1.0000 -1.0000 3423947 1581420892.50 151.4791 59.9988 32.0000 1.9742 1.9751 416.8385 417.0568 0.0328 -1.0000 -1.0000 3424025 1581420892.60 151.4791 59.9988 32.0000 1.9754 1.9762 416.8860 417.1043 0.0329 -1.0000 -1.0000 3424087 1581420892.70 151.4791 59.9988 32.0000 1.9753 1.9762 416.8471 417.0648 0.0328 -1.0000 -1.0000 3424150 1581420892.80 151.4791 59.9988 32.0000 1.9751 1.9760 416.7351 416.9535 0.0329 -1.0000 -1.0000 3424447 1581420892.90 151.4791 59.9988 32.0000 1.9754 1.9762 416.6712 416.8909 0.0332 -1.0000 -1.0000 3424509 1581420893.00 151.4769 59.9988 32.0000 1.9751 1.9759 416.7931 417.0104 0.0327 -1.0000 -1.0000 3424572 1581420893.10 151.4710 59.9988 32.0000 1.9745 1.9753 416.8033 417.0216 0.0328 -1.0000 -1.0000 3424650 1581420893.20 151.4710 59.9988 32.0000 1.9753 1.9762 416.9015 417.1200 0.0329 -1.0000 -1.0000 3424712 1581420893.30 151.4710 59.9988 32.0000 1.9755 1.9764 416.7584 416.9771 0.0329 -1.0000 -1.0000 3424884 1581420893.40 151.4710 59.9988 32.0000 1.9754 1.9762 416.6358 416.8544 0.0329 -1.0000 -1.0000 3424962 1581420893.50 151.4710 59.9988 32.0000 1.9750 1.9758 416.6689 416.8872 0.0329 -1.0000 -1.0000 3425025 1581420893.60 151.5381 59.9988 32.0000 1.9748 1.9756 416.7088 416.9260 0.0328 -1.0000 -1.0000 3425088 1581420893.70 151.5381 59.9988 32.0000 1.9750 1.9758 416.8488 417.0670 0.0329 -1.0000 -1.0000 3425150 1581420893.80 151.5381 59.9988 32.0000 1.9744 1.9752 416.7960 417.0147 0.0330 -1.0000 -1.0000 3425432 1581420893.90 151.5381 59.9988 32.0000 1.9744 1.9753 416.8542 417.0733 0.0329 -1.0000 -1.0000 3425509 1581420894.00 151.5381 59.9988 32.0000 1.9755 1.9764 416.7097 416.9279 0.0329 -1.0000 -1.0000 3425572 1581420894.10 151.5135 59.9988 32.0000 1.9753 1.9762 416.7686 416.9874 0.0329 -1.0000 -1.0000 3425635 1581420894.20 151.4637 59.9988 32.0000 1.9745 1.9754 416.8310 417.0496 0.0329 -1.0000 -1.0000 3425697 1581420894.30 151.4637 59.9988 32.0000 1.9744 1.9753 416.9320 417.1496 0.0328 -1.0000 -1.0000 3425931 1581420894.40 151.4637 59.9988 32.0000 1.9752 1.9761 416.8392 417.0584 0.0331 -1.0000 -1.0000 3425994 1581420894.50 151.4637 59.9988 32.0000 1.9760 1.9768 416.6188 416.8357 0.0327 -1.0000 -1.0000 3426072 1581420894.60 151.4637 59.9988 32.0000 1.9758 1.9766 416.6503 416.8679 0.0328 -1.0000 -1.0000 3426135 1581420894.70 151.5793 59.9986 32.0000 1.9754 1.9763 416.6338 416.8509 0.0327 -1.0000 -1.0000 3426197 1581420894.80 151.5793 59.9986 32.0000 1.9753 1.9762 416.7321 416.9502 0.0329 -1.0000 -1.0000 3426728 1581420894.90 151.5793 59.9986 32.0000 1.9737 1.9745 416.9111 417.1293 0.0328 -1.0000 -1.0000 3426791 1581420895.00 151.5793 59.9986 32.0000 1.9748 1.9756 416.8409 417.0593 0.0329 -1.0000 -1.0000 3426838 1581420895.10 151.5793 59.9986 32.0000 1.9751 1.9759 416.7298 416.9474 0.0328 -1.0000 -1.0000 3426916 1581420895.20 151.5793 59.9986 32.0000 1.9758 1.9766 416.7430 416.9611 0.0329 -1.0000 -1.0000 3426978 1581420895.30 151.5793 59.9986 32.0000 1.9752 1.9760 416.7751 416.9929 0.0327 -1.0000 -1.0000 3427181 1581420895.40 151.5793 59.9986 32.0000 1.9749 1.9757 416.8676 417.0860 0.0329 -1.0000 -1.0000 3427244 1581420895.50 151.5793 59.9986 32.0000 1.9754 1.9762 416.7841 417.0021 0.0327 -1.0000 -1.0000 3427306 1581420895.60 151.5793 59.9986 32.0000 1.9750 1.9759 416.7969 417.0155 0.0329 -1.0000 -1.0000 3427369 1581420895.70 151.5748 59.9986 32.0000 1.9759 1.9768 416.7154 416.9328 0.0328 -1.0000 -1.0000 3427447 1581420895.80 151.4382 59.9986 32.0000 1.9751 1.9759 416.6533 416.8712 0.0328 -1.0000 -1.0000 3427635 1581420895.90 151.4382 59.9986 32.0000 1.9746 1.9754 416.6710 416.8890 0.0328 -1.0000 -1.0000 3427712 1581420896.00 151.4382 59.9986 32.0000 1.9739 1.9747 416.7498 416.9680 0.0329 -1.0000 -1.0000 3427775 1581420896.10 151.4264 59.9986 32.0000 1.9741 1.9749 416.8843 417.1020 0.0327 -1.0000 -1.0000 3427837 1581420896.20 151.4264 59.9986 32.0000 1.9750 1.9758 416.8665 417.0843 0.0328 -1.0000 -1.0000 3427900 1581420896.30 151.4432 59.9986 32.0000 1.9752 1.9760 416.8090 417.0270 0.0328 -1.0000 -1.0000 3428384 1581420896.40 151.4432 59.9986 32.0000 1.9750 1.9759 416.6593 416.8771 0.0327 -1.0000 -1.0000 3428447 1581420896.50 151.4432 59.9986 32.0000 1.9750 1.9758 416.6481 416.8665 0.0329 -1.0000 -1.0000 3428525 1581420896.60 151.4432 59.9986 32.0000 1.9750 1.9759 416.7791 416.9973 0.0329 -1.0000 -1.0000 3428588 1581420896.70 151.4432 59.9986 32.0000 1.9756 1.9765 416.9002 417.1185 0.0328 -1.0000 -1.0000 3428650 1581420896.80 151.5667 59.9986 32.0000 1.9752 1.9761 416.8007 417.0190 0.0329 -1.0000 -1.0000 3428712 1581420896.90 151.6136 59.9986 32.0000 1.9764 1.9772 416.6305 416.8485 0.0328 -1.0000 -1.0000 3428775 1581420897.00 151.6136 59.9986 32.0000 1.9752 1.9760 416.6264 416.8449 0.0329 -1.0000 -1.0000 3428838 1581420897.10 151.6136 59.9986 32.0000 1.9751 1.9759 416.7644 416.9824 0.0328 -1.0000 -1.0000 3428916 1581420897.20 151.6136 59.9986 32.0000 1.9742 1.9751 416.9071 417.1251 0.0328 -1.0000 -1.0000 3428978 1581420897.30 151.6136 59.9986 32.0000 1.9751 1.9760 416.8842 417.1028 0.0330 -1.0000 -1.0000 3429041 1581420897.40 151.6136 59.9986 32.0000 1.9747 1.9756 416.8908 417.1088 0.0328 -1.0000 -1.0000 3429150 1581420897.50 151.6136 59.9986 32.0000 1.9749 1.9757 416.6578 416.8761 0.0328 -1.0000 -1.0000 3429212 1581420897.60 151.6136 59.9986 32.0000 1.9749 1.9757 416.7790 416.9968 0.0328 -1.0000 -1.0000 3429275 1581420897.70 151.6136 59.9986 32.0000 1.9744 1.9752 416.8947 417.1130 0.0329 -1.0000 -1.0000 3429353 1581420897.80 151.6136 59.9986 32.0000 1.9753 1.9762 416.8576 417.0751 0.0328 -1.0000 -1.0000 3429416 1581420897.90 151.6136 59.9986 32.0000 1.9749 1.9758 416.8029 417.0208 0.0329 -1.0000 -1.0000 3429494 1581420898.00 151.4786 59.9986 32.0000 1.9754 1.9763 416.7576 416.9760 0.0329 -1.0000 -1.0000 3429556 1581420898.10 151.5661 59.9986 32.0000 1.9751 1.9759 416.6349 416.8535 0.0330 -1.0000 -1.0000 3429619 1581420898.20 151.5661 59.9986 32.0000 1.9756 1.9765 416.7783 416.9966 0.0328 -1.0000 -1.0000 3429682 1581420898.30 151.5661 59.9986 32.0000 1.9750 1.9758 416.9138 417.1320 0.0329 -1.0000 -1.0000 3429744 1581420898.40 151.5661 59.9986 32.0000 1.9749 1.9758 416.9824 417.2007 0.0328 -1.0000 -1.0000 3430478 1581420898.50 151.5661 59.9986 32.0000 1.9751 1.9760 416.8556 417.0727 0.0326 -1.0000 -1.0000 3430556 1581420898.60 151.4213 59.9986 32.0000 1.9748 1.9756 416.8130 417.0302 0.0327 -1.0000 -1.0000 3430666 1581420898.70 151.4213 59.9986 32.0000 1.9743 1.9751 416.7812 416.9992 0.0329 -1.0000 -1.0000 3430728 1581420898.80 151.4213 59.9986 32.0000 1.9742 1.9751 416.8320 417.0504 0.0329 -1.0000 -1.0000 3430791 1581420898.90 151.4213 59.9986 32.0000 1.9741 1.9750 416.8749 417.0921 0.0327 -1.0000 -1.0000 3430869 1581420899.00 151.4213 59.9986 32.0000 1.9752 1.9760 416.8177 417.0360 0.0329 -1.0000 -1.0000 3430931 1581420899.10 151.4220 59.9986 32.0000 1.9751 1.9759 416.6456 416.8638 0.0328 -1.0000 -1.0000 3430994 1581420899.20 151.4305 59.9986 32.0000 1.9752 1.9761 416.6328 416.8505 0.0328 -1.0000 -1.0000 3431056 1581420899.30 151.4305 59.9986 32.0000 1.9759 1.9768 416.7472 416.9650 0.0328 -1.0000 -1.0000 3431134 1581420899.40 151.4305 59.9986 32.0000 1.9751 1.9759 416.8154 417.0335 0.0328 -1.0000 -1.0000 3431228 1581420899.50 151.4305 59.9986 32.0000 1.9750 1.9759 416.9296 417.1463 0.0327 -1.0000 -1.0000 3431291 1581420899.60 151.4305 59.9986 32.0000 1.9746 1.9754 416.9127 417.1309 0.0329 -1.0000 -1.0000 3431353 1581420899.70 151.4635 59.9985 32.0000 1.9753 1.9762 416.7328 416.9505 0.0327 -1.0000 -1.0000 3431416 1581420899.80 151.4635 59.9985 32.0000 1.9759 1.9768 416.7465 416.9632 0.0327 -1.0000 -1.0000 3431478 1581420899.90 151.4635 59.9985 32.0000 1.9753 1.9761 416.6990 416.9168 0.0328 -1.0000 -1.0000 3431682 1581420900.00 151.4635 59.9985 32.0000 1.9747 1.9756 416.9267 417.1448 0.0328 -1.0000 -1.0000 3431744 1581420900.10 151.4635 59.9985 32.0000 1.9744 1.9753 416.9576 417.1761 0.0329 -1.0000 -1.0000 3431806 1581420900.20 151.4635 59.9985 32.0000 1.9755 1.9763 416.8324 417.0504 0.0328 -1.0000 -1.0000 3431885 1581420900.30 151.4635 59.9985 32.0000 1.9750 1.9759 416.7515 416.9689 0.0327 -1.0000 -1.0000 3431947 1581420900.40 151.5264 59.9985 32.0000 1.9752 1.9760 416.6931 416.9116 0.0329 -1.0000 -1.0000 3432009 1581420900.50 151.5501 59.9985 32.0000 1.9757 1.9765 416.6345 416.8525 0.0328 -1.0000 -1.0000 3432712 1581420900.60 151.5501 59.9985 32.0000 1.9751 1.9759 416.7999 417.0177 0.0328 -1.0000 -1.0000 3432791 1581420900.70 151.5501 59.9985 32.0000 1.9743 1.9752 416.8440 417.0616 0.0328 -1.0000 -1.0000 3432869 1581420900.80 151.5501 59.9985 32.0000 1.9749 1.9757 416.8041 417.0220 0.0328 -1.0000 -1.0000 3432978 1581420900.90 151.5501 59.9985 32.0000 1.9754 1.9762 416.7322 416.9505 0.0329 -1.0000 -1.0000 3433041 1581420901.00 151.5113 59.9985 32.0000 1.9755 1.9764 416.6756 416.8945 0.0329 -1.0000 -1.0000 3433103 1581420901.10 151.5113 59.9985 32.0000 1.9755 1.9763 416.7117 416.9299 0.0329 -1.0000 -1.0000 3433181 1581420901.20 151.5113 59.9985 32.0000 1.9748 1.9757 416.8992 417.1176 0.0328 -1.0000 -1.0000 3433244 1581420901.30 151.5113 59.9985 32.0000 1.9746 1.9754 416.9543 417.1716 0.0327 -1.0000 -1.0000 3433306 1581420901.40 151.5113 59.9985 32.0000 1.9754 1.9762 416.9189 417.1369 0.0328 -1.0000 -1.0000 3433462 1581420901.50 151.5113 59.9985 32.0000 1.9753 1.9761 416.7468 416.9651 0.0329 -1.0000 -1.0000 3433525 1581420901.60 151.5113 59.9985 32.0000 1.9759 1.9767 416.6144 416.8325 0.0328 -1.0000 -1.0000 3433587 1581420901.70 151.5113 59.9985 32.0000 1.9752 1.9761 416.6398 416.8582 0.0329 -1.0000 -1.0000 3433650 1581420901.80 151.5113 59.9985 32.0000 1.9751 1.9760 416.6311 416.8488 0.0328 -1.0000 -1.0000 3433728 1581420901.90 151.5113 59.9985 32.0000 1.9752 1.9761 416.7570 416.9749 0.0329 -1.0000 -1.0000 3433791 1581420902.00 151.5113 59.9985 32.0000 1.9747 1.9755 416.9308 417.1492 0.0328 -1.0000 -1.0000 3433853 1581420902.10 151.4981 59.9985 32.0000 1.9747 1.9756 416.9207 417.1374 0.0327 -1.0000 -1.0000 3433916 1581420902.20 151.4981 59.9985 32.0000 1.9757 1.9765 416.8801 417.0983 0.0328 -1.0000 -1.0000 3433994 1581420902.30 151.4981 59.9985 32.0000 1.9759 1.9768 416.7293 416.9467 0.0327 -1.0000 -1.0000 3434056 1581420902.40 151.4981 59.9985 32.0000 1.9757 1.9765 416.7581 416.9754 0.0327 -1.0000 -1.0000 3434119 1581420902.50 151.5588 59.9985 32.0000 1.9759 1.9767 416.6855 416.9028 0.0327 -1.0000 -1.0000 3434197 1581420902.60 151.5260 59.9985 32.0000 1.9745 1.9753 416.8111 417.0286 0.0328 -1.0000 -1.0000 3434259 1581420902.70 151.5260 59.9985 32.0000 1.9749 1.9758 416.9363 417.1542 0.0327 -1.0000 -1.0000 3434322 1581420902.80 151.5260 59.9985 32.0000 1.9747 1.9756 416.8959 417.1122 0.0325 -1.0000 -1.0000 3434400 1581420902.90 151.5260 59.9985 32.0000 1.9748 1.9756 416.9303 417.1482 0.0328 -1.0000 -1.0000 3434462 1581420903.00 151.5260 59.9985 32.0000 1.9745 1.9754 416.7606 416.9782 0.0328 -1.0000 -1.0000 3434697 1581420903.10 151.5260 59.9985 32.0000 1.9754 1.9762 416.5788 416.7964 0.0328 -1.0000 -1.0000 3434759 1581420903.20 151.5297 59.9985 32.0000 1.9754 1.9762 416.6689 416.8854 0.0326 -1.0000 -1.0000 3434822 1581420903.30 151.5297 59.9985 32.0000 1.9744 1.9752 416.7880 417.0052 0.0327 -1.0000 -1.0000 3434884 1581420903.40 151.5297 59.9985 32.0000 1.9753 1.9761 416.9091 417.1280 0.0330 -1.0000 -1.0000 3434962 1581420903.50 151.5297 59.9985 32.0000 1.9749 1.9757 416.8074 417.0239 0.0327 -1.0000 -1.0000 3435025 1581420903.60 151.5297 59.9985 32.0000 1.9754 1.9763 416.7410 416.9588 0.0328 -1.0000 -1.0000 3435416 1581420903.70 151.5297 59.9985 32.0000 1.9755 1.9763 416.6930 416.9105 0.0327 -1.0000 -1.0000 3435478 1581420903.80 151.4241 59.9985 32.0000 1.9746 1.9755 416.8322 417.0488 0.0327 -1.0000 -1.0000 3435541 1581420903.90 151.4241 59.9985 32.0000 1.9757 1.9765 416.8689 417.0859 0.0326 -1.0000 -1.0000 3435619 1581420904.00 151.4241 59.9985 32.0000 1.9751 1.9760 416.9222 417.1402 0.0328 -1.0000 -1.0000 3435681 1581420904.10 151.4241 59.9985 32.0000 1.9757 1.9765 416.8751 417.0928 0.0328 -1.0000 -1.0000 3435962 1581420904.20 151.4241 59.9985 32.0000 1.9756 1.9765 416.7196 416.9378 0.0329 -1.0000 -1.0000 3436025 1581420904.30 151.4241 59.9985 32.0000 1.9757 1.9766 416.6750 416.8931 0.0328 -1.0000 -1.0000 3436087 1581420904.40 151.4241 59.9985 32.0000 1.9758 1.9767 416.8063 417.0234 0.0327 -1.0000 -1.0000 3436150 1581420904.50 151.4241 59.9985 32.0000 1.9747 1.9755 416.9296 417.1469 0.0327 -1.0000 -1.0000 3436228 1581420904.60 151.4241 59.9985 32.0000 1.9751 1.9759 417.0081 417.2261 0.0328 -1.0000 -1.0000 3436416 1581420904.70 151.4241 59.9985 32.0000 1.9753 1.9761 416.8789 417.0964 0.0327 -1.0000 -1.0000 3436478 1581420904.80 151.4377 59.9985 32.0000 1.9751 1.9759 416.8850 417.1020 0.0327 -1.0000 -1.0000 3436541 1581420904.90 151.4834 59.9985 32.0000 1.9756 1.9764 416.7602 416.9774 0.0327 -1.0000 -1.0000 3436603 1581420905.00 151.5161 59.9990 32.0000 1.9756 1.9764 416.7091 416.9259 0.0326 -1.0000 -1.0000 3436697 1581420905.10 151.5161 59.9990 32.0000 1.9754 1.9763 416.7161 416.9333 0.0327 -1.0000 -1.0000 3436994 1581420905.20 151.5161 59.9990 32.0000 1.9750 1.9759 416.8616 417.0785 0.0327 -1.0000 -1.0000 3437056 1581420905.30 151.5161 59.9990 32.0000 1.9757 1.9766 416.7863 417.0037 0.0327 -1.0000 -1.0000 3437119 1581420905.40 151.5279 59.9990 32.0000 1.9755 1.9764 416.6714 416.8878 0.0326 -1.0000 -1.0000 3437181 1581420905.50 151.5279 59.9990 32.0000 1.9755 1.9764 416.7215 416.9380 0.0326 -1.0000 -1.0000 3437244 1581420905.60 151.5279 59.9990 32.0000 1.9757 1.9765 416.8675 417.0846 0.0327 -1.0000 -1.0000 3437432 1581420905.70 151.5279 59.9990 32.0000 1.9754 1.9763 416.8999 417.1178 0.0328 -1.0000 -1.0000 3437494 1581420905.80 151.5279 59.9990 32.0000 1.9756 1.9764 416.9047 417.1217 0.0327 -1.0000 -1.0000 3437556 1581420905.90 151.5279 59.9990 32.0000 1.9753 1.9762 416.9655 417.1829 0.0327 -1.0000 -1.0000 3437635 1581420906.00 151.5547 59.9990 32.0000 1.9762 1.9770 416.7283 416.9449 0.0326 -1.0000 -1.0000 3437697 1581420906.10 151.5547 59.9990 32.0000 1.9759 1.9768 416.7830 417.0007 0.0327 -1.0000 -1.0000 3437931 1581420906.20 151.5547 59.9990 32.0000 1.9753 1.9762 416.9499 417.1670 0.0327 -1.0000 -1.0000 3438009 1581420906.30 151.5547 59.9990 32.0000 1.9747 1.9756 416.9851 417.2020 0.0327 -1.0000 -1.0000 3438072 1581420906.40 151.5547 59.9990 32.0000 1.9761 1.9769 416.7685 416.9862 0.0327 -1.0000 -1.0000 3438135 1581420906.50 151.6959 59.9990 32.0000 1.9765 1.9773 416.7053 416.9223 0.0327 -1.0000 -1.0000 3438212 1581420906.60 151.6959 59.9990 32.0000 1.9765 1.9773 416.7097 416.9271 0.0327 -1.0000 -1.0000 3438275 1581420906.70 151.6959 59.9990 32.0000 1.9760 1.9769 416.8168 417.0334 0.0327 -1.0000 -1.0000 3438337 1581420906.80 151.6959 59.9990 32.0000 1.9746 1.9754 416.8475 417.0646 0.0326 -1.0000 -1.0000 3438400 1581420906.90 151.6959 59.9990 32.0000 1.9747 1.9755 416.8794 417.0964 0.0327 -1.0000 -1.0000 3438462 1581420907.00 151.4940 59.9990 32.0000 1.9743 1.9752 416.7193 416.9371 0.0328 -1.0000 -1.0000 3438525 1581420907.10 151.4234 59.9990 32.0000 1.9765 1.9774 416.6659 416.8836 0.0328 -1.0000 -1.0000 3438603 1581420907.20 151.4234 59.9990 32.0000 1.9759 1.9767 416.6262 416.8441 0.0328 -1.0000 -1.0000 3438931 1581420907.30 151.4234 59.9990 32.0000 1.9755 1.9764 416.8448 417.0614 0.0327 -1.0000 -1.0000 3438994 1581420907.40 151.4234 59.9990 32.0000 1.9755 1.9763 416.8912 417.1087 0.0327 -1.0000 -1.0000 3439072 1581420907.50 151.4234 59.9990 32.0000 1.9759 1.9767 416.7838 417.0005 0.0326 -1.0000 -1.0000 3439134 1581420907.60 151.4234 59.9990 32.0000 1.9761 1.9769 416.6602 416.8772 0.0327 -1.0000 -1.0000 3439197 1581420907.70 151.4234 59.9990 32.0000 1.9764 1.9772 416.6926 416.9094 0.0326 -1.0000 -1.0000 3439447 1581420907.80 151.4234 59.9990 32.0000 1.9751 1.9759 416.6975 416.9143 0.0327 -1.0000 -1.0000 3439509 1581420907.90 151.4234 59.9990 32.0000 1.9746 1.9755 416.8280 417.0448 0.0327 -1.0000 -1.0000 3439572 1581420908.00 151.4234 59.9990 32.0000 1.9746 1.9754 416.8740 417.0908 0.0326 -1.0000 -1.0000 3439650 1581420908.10 151.6289 59.9990 32.0000 1.9746 1.9754 416.8761 417.0943 0.0328 -1.0000 -1.0000 3439697 1581420908.20 151.6428 59.9990 32.0000 1.9763 1.9772 416.7050 416.9219 0.0328 -1.0000 -1.0000 3440166 1581420908.30 151.6428 59.9990 32.0000 1.9747 1.9756 416.6886 416.9059 0.0327 -1.0000 -1.0000 3440228 1581420908.40 151.6272 59.9990 32.0000 1.9751 1.9759 416.7287 416.9460 0.0327 -1.0000 -1.0000 3440291 1581420908.50 151.4973 59.9990 32.0000 1.9748 1.9756 416.7879 417.0044 0.0326 -1.0000 -1.0000 3440353 1581420908.60 151.4973 59.9990 32.0000 1.9748 1.9756 416.8253 417.0414 0.0325 -1.0000 -1.0000 3440416 1581420908.70 151.4900 59.9990 32.0000 1.9750 1.9758 416.7967 417.0127 0.0326 -1.0000 -1.0000 3440681 1581420908.80 151.4900 59.9990 32.0000 1.9755 1.9764 416.7212 416.9380 0.0326 -1.0000 -1.0000 3440744 1581420908.90 151.4900 59.9990 32.0000 1.9755 1.9763 416.7816 416.9980 0.0326 -1.0000 -1.0000 3440806 1581420909.00 151.4900 59.9990 32.0000 1.9743 1.9751 416.8871 417.1039 0.0327 -1.0000 -1.0000 3440869 1581420909.10 151.4900 59.9990 32.0000 1.9749 1.9758 416.8556 417.0727 0.0327 -1.0000 -1.0000 3440947 1581420909.20 151.5849 59.9990 32.0000 1.9753 1.9762 416.8809 417.0977 0.0326 -1.0000 -1.0000 3441181 1581420909.30 151.5849 59.9990 32.0000 1.9758 1.9767 416.7203 416.9378 0.0327 -1.0000 -1.0000 3441244 1581420909.40 151.5849 59.9990 32.0000 1.9755 1.9764 416.6322 416.8491 0.0327 -1.0000 -1.0000 3441322 1581420909.50 151.5849 59.9990 32.0000 1.9745 1.9754 416.6532 416.8699 0.0326 -1.0000 -1.0000 3441385 1581420909.60 151.5849 59.9990 32.0000 1.9745 1.9754 416.8159 417.0324 0.0326 -1.0000 -1.0000 3441447 1581420909.70 151.5797 59.9991 32.0000 1.9745 1.9754 416.8499 417.0667 0.0327 -1.0000 -1.0000 3441682 1581420909.80 151.5369 60.0001 32.0000 1.9746 1.9754 416.7639 416.9810 0.0326 -1.0000 -1.0000 3441744 1581420909.90 151.5369 60.0001 32.0000 1.9752 1.9761 416.6166 416.8334 0.0326 -1.0000 -1.0000 3441806 1581420910.00 151.5369 60.0001 32.0000 1.9746 1.9755 416.6829 416.8991 0.0326 -1.0000 -1.0000 3441869 1581420910.10 151.5369 60.0001 32.0000 1.9746 1.9754 416.8139 417.0303 0.0325 -1.0000 -1.0000 3441931 1581420910.20 151.5369 60.0001 32.0000 1.9742 1.9751 416.8791 417.0955 0.0327 -1.0000 -1.0000 3442009 1581420910.30 151.3800 60.0001 32.0000 1.9745 1.9753 416.8247 417.0423 0.0327 -1.0000 -1.0000 3442072 1581420910.40 151.3800 60.0001 32.0000 1.9745 1.9754 416.8896 417.1059 0.0326 -1.0000 -1.0000 3442135 1581420910.50 151.3800 60.0001 32.0000 1.9739 1.9748 416.7831 417.0000 0.0326 -1.0000 -1.0000 3442212 1581420910.60 151.3800 60.0001 32.0000 1.9751 1.9760 416.7109 416.9281 0.0327 -1.0000 -1.0000 3442275 1581420910.70 151.3800 60.0001 32.0000 1.9748 1.9756 416.5819 416.7988 0.0326 -1.0000 -1.0000 3442447 1581420910.80 151.4098 60.0001 32.0000 1.9754 1.9763 416.7091 416.9255 0.0326 -1.0000 -1.0000 3442525 1581420910.90 151.4219 60.0001 32.0000 1.9742 1.9751 416.8318 417.0487 0.0327 -1.0000 -1.0000 3442587 1581420911.00 151.4219 60.0001 32.0000 1.9741 1.9750 416.8306 417.0480 0.0327 -1.0000 -1.0000 3442650 1581420911.10 151.4219 60.0001 32.0000 1.9752 1.9761 416.8338 417.0518 0.0328 -1.0000 -1.0000 3442712 1581420911.20 151.4219 60.0001 32.0000 1.9765 1.9773 416.7380 416.9549 0.0326 -1.0000 -1.0000 3442947 1581420911.30 151.4219 60.0001 32.0000 1.9760 1.9768 416.7134 416.9300 0.0326 -1.0000 -1.0000 3443009 1581420911.40 151.4219 60.0001 32.0000 1.9755 1.9764 416.6729 416.8896 0.0326 -1.0000 -1.0000 3443072 1581420911.50 151.4219 60.0001 32.0000 1.9752 1.9760 416.7394 416.9558 0.0326 -1.0000 -1.0000 3443150 1581420911.60 151.4219 60.0001 32.0000 1.9739 1.9747 416.8161 417.0332 0.0327 -1.0000 -1.0000 3443212 1581420911.70 151.4219 60.0001 32.0000 1.9752 1.9760 416.9716 417.1887 0.0326 -1.0000 -1.0000 3443275 1581420911.80 151.4219 60.0001 32.0000 1.9747 1.9756 416.9435 417.1599 0.0326 -1.0000 -1.0000 3443462 1581420911.90 151.5340 60.0001 32.0000 1.9750 1.9758 416.7932 417.0106 0.0327 -1.0000 -1.0000 3443541 1581420912.00 151.5340 60.0001 32.0000 1.9762 1.9770 416.7029 416.9194 0.0326 -1.0000 -1.0000 3443603 1581420912.10 151.5403 60.0001 32.0000 1.9763 1.9772 416.7085 416.9261 0.0328 -1.0000 -1.0000 3443666 1581420912.20 151.5660 60.0001 32.0000 1.9754 1.9762 416.7640 416.9815 0.0327 -1.0000 -1.0000 3443744 1581420912.30 151.5660 60.0001 32.0000 1.9748 1.9756 416.9255 417.1428 0.0327 -1.0000 -1.0000 3443962 1581420912.40 151.5657 60.0001 32.0000 1.9751 1.9760 416.7930 417.0096 0.0327 -1.0000 -1.0000 3444025 1581420912.50 151.5649 60.0001 32.0000 1.9755 1.9763 416.7814 416.9988 0.0327 -1.0000 -1.0000 3444103 1581420912.60 151.5649 60.0001 32.0000 1.9769 1.9777 416.7004 416.9175 0.0327 -1.0000 -1.0000 3444166 1581420912.70 151.5649 60.0001 32.0000 1.9760 1.9768 416.7686 416.9865 0.0328 -1.0000 -1.0000 3444228 1581420912.80 151.5649 60.0001 32.0000 1.9752 1.9761 416.8296 417.0469 0.0327 -1.0000 -1.0000 3444462 1581420912.90 151.5649 60.0001 32.0000 1.9747 1.9755 416.8367 417.0539 0.0327 -1.0000 -1.0000 3444525 1581420913.00 151.5630 60.0001 32.0000 1.9741 1.9750 416.9173 417.1347 0.0328 -1.0000 -1.0000 3444587 1581420913.10 151.5630 60.0001 32.0000 1.9757 1.9765 416.7132 416.9309 0.0327 -1.0000 -1.0000 3444666 1581420913.20 151.5630 60.0001 32.0000 1.9761 1.9770 416.6273 416.8453 0.0329 -1.0000 -1.0000 3444728 1581420913.30 151.5630 60.0001 32.0000 1.9764 1.9772 416.7137 416.9315 0.0328 -1.0000 -1.0000 3444947 1581420913.40 151.5630 60.0001 32.0000 1.9755 1.9763 416.9157 417.1332 0.0327 -1.0000 -1.0000 3445025 1581420913.50 151.5944 60.0001 32.0000 1.9745 1.9754 417.0168 417.2349 0.0328 -1.0000 -1.0000 3445087 1581420913.60 151.6042 60.0001 32.0000 1.9748 1.9757 416.8726 417.0896 0.0326 -1.0000 -1.0000 3445134 1581420913.70 151.6042 60.0001 32.0000 1.9749 1.9757 416.9164 417.1327 0.0325 -1.0000 -1.0000 3445212 1581420913.80 151.6042 60.0001 32.0000 1.9755 1.9763 416.7903 417.0071 0.0326 -1.0000 -1.0000 3445447 1581420913.90 151.6042 60.0001 32.0000 1.9754 1.9763 416.7631 416.9792 0.0326 -1.0000 -1.0000 3445509 1581420914.00 151.6042 60.0001 32.0000 1.9757 1.9765 416.6895 416.9067 0.0327 -1.0000 -1.0000 3445572 1581420914.10 151.3767 60.0001 32.0000 1.9751 1.9760 416.6640 416.8815 0.0327 -1.0000 -1.0000 3445634 1581420914.20 151.3767 60.0001 32.0000 1.9752 1.9761 416.8618 417.0786 0.0326 -1.0000 -1.0000 3445712 1581420914.30 151.3767 60.0001 32.0000 1.9746 1.9755 416.9047 417.1220 0.0327 -1.0000 -1.0000 3445932 1581420914.40 151.3767 60.0001 32.0000 1.9748 1.9757 416.8381 417.0550 0.0326 -1.0000 -1.0000 3445994 1581420914.50 151.3767 60.0001 32.0000 1.9759 1.9768 416.6753 416.8922 0.0327 -1.0000 -1.0000 3446072 1581420914.60 151.5608 60.0001 32.0000 1.9758 1.9766 416.7705 416.9874 0.0326 -1.0000 -1.0000 3446135 1581420914.70 151.5608 60.0001 32.0000 1.9752 1.9760 416.7692 416.9867 0.0327 -1.0000 -1.0000 3446197 1581420914.80 151.5608 60.0001 32.0000 1.9761 1.9770 416.8475 417.0651 0.0329 -1.0000 -1.0000 3446900 1581420914.90 151.5608 60.0001 32.0000 1.9761 1.9770 417.0116 417.2291 0.0327 -1.0000 -1.0000 3446962 1581420915.00 151.5608 60.0001 32.0000 1.9769 1.9777 416.9980 417.2152 0.0326 -1.0000 -1.0000 3447025 1581420915.10 151.5608 60.0001 32.0000 1.9777 1.9786 416.9825 417.1990 0.0326 -1.0000 -1.0000 3447103 1581420915.20 151.5608 60.0001 32.0000 1.9787 1.9796 416.9628 417.1795 0.0327 -1.0000 -1.0000 3447166 1581420915.30 151.5608 60.0001 32.0000 1.9790 1.9799 416.9682 417.1859 0.0328 -1.0000 -1.0000 3447228 1581420915.40 151.5608 60.0001 32.0000 1.9797 1.9806 417.1814 417.3992 0.0327 -1.0000 -1.0000 3447306 1581420915.50 151.5608 60.0001 32.0000 1.9806 1.9815 417.2470 417.4651 0.0328 -1.0000 -1.0000 3447369 1581420915.60 151.5608 60.0001 32.0000 1.9797 1.9806 417.1886 417.4068 0.0328 -1.0000 -1.0000 3447432 1581420915.70 151.9942 60.0008 32.0000 1.9793 1.9801 417.0044 417.2223 0.0328 -1.0000 -1.0000 3447494 1581420915.80 151.9942 60.0008 32.0000 1.9801 1.9809 416.9666 417.1835 0.0326 -1.0000 -1.0000 3447682 1581420915.90 151.9942 60.0008 32.0000 1.9806 1.9815 416.9823 417.1992 0.0327 -1.0000 -1.0000 3447744 1581420916.00 151.9942 60.0008 32.0000 1.9789 1.9798 417.0689 417.2865 0.0327 -1.0000 -1.0000 3447806 1581420916.10 151.9942 60.0008 32.0000 1.9792 1.9800 417.1405 417.3574 0.0327 -1.0000 -1.0000 3447869 1581420916.20 151.9956 60.0008 32.0000 1.9787 1.9796 417.1558 417.3745 0.0329 -1.0000 -1.0000 3447947 1581420916.30 151.9956 60.0008 32.0000 1.9776 1.9785 417.0715 417.2897 0.0328 -1.0000 -1.0000 3448009 1581420916.40 151.9956 60.0008 32.0000 1.9785 1.9793 416.9211 417.1371 0.0326 -1.0000 -1.0000 3448182 1581420916.50 151.9956 60.0008 32.0000 1.9777 1.9786 416.8861 417.1036 0.0328 -1.0000 -1.0000 3448259 1581420916.60 151.9956 60.0008 32.0000 1.9774 1.9783 416.9236 417.1414 0.0328 -1.0000 -1.0000 3448322 1581420916.70 151.9811 60.0008 32.0000 1.9772 1.9781 417.0213 417.2390 0.0328 -1.0000 -1.0000 3448384 1581420916.80 151.8504 60.0008 32.0000 1.9776 1.9784 416.9960 417.2142 0.0328 -1.0000 -1.0000 3448462 1581420916.90 151.8504 60.0008 32.0000 1.9779 1.9788 417.0331 417.2503 0.0327 -1.0000 -1.0000 3448697 1581420917.00 151.8504 60.0008 32.0000 1.9785 1.9794 416.8845 417.1028 0.0328 -1.0000 -1.0000 3448759 1581420917.10 151.8504 60.0008 32.0000 1.9790 1.9798 416.8388 417.0566 0.0328 -1.0000 -1.0000 3448837 1581420917.20 151.8504 60.0008 32.0000 1.9775 1.9784 416.8717 417.0888 0.0327 -1.0000 -1.0000 3448900 1581420917.30 151.9323 60.0008 32.0000 1.9777 1.9785 416.9205 417.1380 0.0327 -1.0000 -1.0000 3448962 1581420917.40 151.9365 60.0008 32.0000 1.9775 1.9784 417.0103 417.2276 0.0327 -1.0000 -1.0000 3449150 1581420917.50 151.9365 60.0008 32.0000 1.9773 1.9781 416.9303 417.1481 0.0328 -1.0000 -1.0000 3449212 1581420917.60 151.9365 60.0008 32.0000 1.9783 1.9791 416.8348 417.0527 0.0328 -1.0000 -1.0000 3449275 1581420917.70 151.9365 60.0008 32.0000 1.9776 1.9784 416.8413 417.0602 0.0330 -1.0000 -1.0000 3449337 1581420917.80 151.9251 60.0008 32.0000 1.9769 1.9777 417.0733 417.2909 0.0327 -1.0000 -1.0000 3449400 1581420917.90 151.7824 60.0008 32.0000 1.9771 1.9779 417.0763 417.2937 0.0327 -1.0000 -1.0000 3450150 1581420918.00 151.7824 60.0008 32.0000 1.9763 1.9771 417.0418 417.2590 0.0327 -1.0000 -1.0000 3450212 1581420918.10 151.7824 60.0008 32.0000 1.9771 1.9780 417.0030 417.2209 0.0327 -1.0000 -1.0000 3450275 1581420918.20 151.7824 60.0008 32.0000 1.9766 1.9775 416.8351 417.0513 0.0326 -1.0000 -1.0000 3450353 1581420918.30 151.7824 60.0008 32.0000 1.9765 1.9773 416.6937 416.9110 0.0328 -1.0000 -1.0000 3450416 1581420918.40 151.7824 60.0008 32.0000 1.9756 1.9764 416.7272 416.9448 0.0328 -1.0000 -1.0000 3450712 1581420918.50 151.7824 60.0008 32.0000 1.9757 1.9765 416.7295 416.9475 0.0328 -1.0000 -1.0000 3450791 1581420918.60 151.7824 60.0008 32.0000 1.9757 1.9766 416.8220 417.0400 0.0328 -1.0000 -1.0000 3450853 1581420918.70 151.7824 60.0008 32.0000 1.9748 1.9756 416.7723 416.9904 0.0329 -1.0000 -1.0000 3450916 1581420918.80 151.7824 60.0008 32.0000 1.9748 1.9756 416.7993 417.0173 0.0328 -1.0000 -1.0000 3450978 1581420918.90 151.7707 60.0008 32.0000 1.9747 1.9755 416.5657 416.7828 0.0327 -1.0000 -1.0000 3451041 1581420919.00 151.5308 60.0008 32.0000 1.9747 1.9756 416.6051 416.8226 0.0328 -1.0000 -1.0000 3451103 1581420919.10 151.5308 60.0008 32.0000 1.9742 1.9751 416.7439 416.9616 0.0327 -1.0000 -1.0000 3451181 1581420919.20 151.5308 60.0008 32.0000 1.9735 1.9744 416.7692 416.9865 0.0327 -1.0000 -1.0000 3451244 1581420919.30 151.5308 60.0008 32.0000 1.9740 1.9748 416.7515 416.9688 0.0327 -1.0000 -1.0000 3451306 1581420919.40 151.5308 60.0008 32.0000 1.9741 1.9750 416.7445 416.9623 0.0328 -1.0000 -1.0000 3451744 1581420919.50 151.3430 60.0008 32.0000 1.9749 1.9757 416.6638 416.8805 0.0326 -1.0000 -1.0000 3451806 1581420919.60 151.3430 60.0008 32.0000 1.9750 1.9758 416.6043 416.8208 0.0327 -1.0000 -1.0000 3451869 1581420919.70 151.3430 60.0008 32.0000 1.9746 1.9754 416.7146 416.9324 0.0328 -1.0000 -1.0000 3451947 1581420919.80 151.3430 60.0008 32.0000 1.9742 1.9750 416.8655 417.0831 0.0327 -1.0000 -1.0000 3452009 1581420919.90 151.3430 60.0008 32.0000 1.9747 1.9756 416.8016 417.0189 0.0327 -1.0000 -1.0000 3452088 1581420920.00 151.3974 60.0006 32.0000 1.9748 1.9756 416.7269 416.9447 0.0328 -1.0000 -1.0000 3452150 1581420920.10 151.4361 60.0005 32.0000 1.9745 1.9754 416.6053 416.8235 0.0329 -1.0000 -1.0000 3452212 1581420920.20 151.4361 60.0005 32.0000 1.9742 1.9751 416.6820 416.9002 0.0329 -1.0000 -1.0000 3452291 1581420920.30 151.4361 60.0005 32.0000 1.9744 1.9752 416.7967 417.0145 0.0327 -1.0000 -1.0000 3452353 1581420920.40 151.4361 60.0005 32.0000 1.9738 1.9747 416.7704 416.9876 0.0327 -1.0000 -1.0000 3452416 1581420920.50 151.4361 60.0005 32.0000 1.9740 1.9748 416.7426 416.9594 0.0327 -1.0000 -1.0000 3452478 1581420920.60 151.4361 60.0005 32.0000 1.9746 1.9755 416.5384 416.7555 0.0327 -1.0000 -1.0000 3452541 1581420920.70 151.3785 60.0005 32.0000 1.9741 1.9749 416.5081 416.7247 0.0326 -1.0000 -1.0000 3452603 1581420920.80 151.2527 60.0005 32.0000 1.9736 1.9745 416.6833 416.9010 0.0328 -1.0000 -1.0000 3452681 1581420920.90 151.2527 60.0005 32.0000 1.9735 1.9743 416.7575 416.9754 0.0327 -1.0000 -1.0000 3452744 1581420921.00 151.2527 60.0005 32.0000 1.9742 1.9751 416.5971 416.8145 0.0328 -1.0000 -1.0000 3452806 1581420921.10 151.2527 60.0005 32.0000 1.9744 1.9753 416.6168 416.8345 0.0328 -1.0000 -1.0000 3452884 1581420921.20 151.2527 60.0005 32.0000 1.9735 1.9744 416.6777 416.8952 0.0328 -1.0000 -1.0000 3452947 1581420921.30 151.2527 60.0005 32.0000 1.9732 1.9741 416.8327 417.0502 0.0327 -1.0000 -1.0000 3453009 1581420921.40 151.2527 60.0005 32.0000 1.9734 1.9743 416.7390 416.9572 0.0328 -1.0000 -1.0000 3453072 1581420921.50 151.2527 60.0005 32.0000 1.9746 1.9754 416.7419 416.9585 0.0326 -1.0000 -1.0000 3453400 1581420921.60 151.2527 60.0005 32.0000 1.9747 1.9755 416.6389 416.8556 0.0326 -1.0000 -1.0000 3453462 1581420921.70 151.2527 60.0005 32.0000 1.9740 1.9748 416.5386 416.7552 0.0326 -1.0000 -1.0000 3453541 1581420921.80 151.2527 60.0005 32.0000 1.9741 1.9749 416.6125 416.8298 0.0328 -1.0000 -1.0000 3453603 1581420921.90 151.3262 60.0005 32.0000 1.9739 1.9748 416.7221 416.9387 0.0326 -1.0000 -1.0000 3453682 1581420922.00 151.3262 60.0005 32.0000 1.9737 1.9745 416.8166 417.0342 0.0328 -1.0000 -1.0000 3453916 1581420922.10 151.3262 60.0005 32.0000 1.9742 1.9751 416.7970 417.0139 0.0326 -1.0000 -1.0000 3453978 1581420922.20 151.3262 60.0005 32.0000 1.9745 1.9753 416.5751 416.7929 0.0328 -1.0000 -1.0000 3454056 1581420922.30 151.3262 60.0005 32.0000 1.9745 1.9753 416.5961 416.8140 0.0328 -1.0000 -1.0000 3454119 1581420922.40 151.3262 60.0005 32.0000 1.9740 1.9749 416.5998 416.8165 0.0326 -1.0000 -1.0000 3454182 1581420922.50 151.3262 60.0005 32.0000 1.9735 1.9743 416.7210 416.9380 0.0327 -1.0000 -1.0000 3454431 1581420922.60 151.3262 60.0005 32.0000 1.9736 1.9744 416.8120 417.0287 0.0326 -1.0000 -1.0000 3454494 1581420922.70 151.3262 60.0005 32.0000 1.9752 1.9761 416.8882 417.1057 0.0328 -1.0000 -1.0000 3454556 1581420922.80 151.3262 60.0005 32.0000 1.9747 1.9756 416.6149 416.8326 0.0328 -1.0000 -1.0000 3454619 1581420922.90 151.4860 60.0005 32.0000 1.9744 1.9753 416.5781 416.7948 0.0325 -1.0000 -1.0000 3454681 1581420923.00 151.4190 60.0005 32.0000 1.9747 1.9755 416.6409 416.8587 0.0328 -1.0000 -1.0000 3454916 1581420923.10 151.3254 60.0005 32.0000 1.9747 1.9755 416.7256 416.9440 0.0329 -1.0000 -1.0000 3454994 1581420923.20 151.3254 60.0005 32.0000 1.9737 1.9745 416.8528 417.0712 0.0328 -1.0000 -1.0000 3455056 1581420923.30 151.3254 60.0005 32.0000 1.9741 1.9749 416.7720 416.9889 0.0326 -1.0000 -1.0000 3455119 1581420923.40 151.3254 60.0005 32.0000 1.9747 1.9756 416.6782 416.8951 0.0327 -1.0000 -1.0000 3455197 1581420923.50 151.3254 60.0005 32.0000 1.9758 1.9766 416.6248 416.8424 0.0328 -1.0000 -1.0000 3455416 1581420923.60 151.3403 60.0005 32.0000 1.9758 1.9766 416.5798 416.7968 0.0327 -1.0000 -1.0000 3455478 1581420923.70 151.3403 60.0005 32.0000 1.9755 1.9764 416.6416 416.8590 0.0328 -1.0000 -1.0000 3455556 1581420923.80 151.3403 60.0005 32.0000 1.9743 1.9751 416.8359 417.0527 0.0326 -1.0000 -1.0000 3455619 1581420923.90 151.3403 60.0005 32.0000 1.9744 1.9752 416.9505 417.1680 0.0328 -1.0000 -1.0000 3455697 1581420924.00 151.3403 60.0005 32.0000 1.9751 1.9760 416.8242 417.0421 0.0328 -1.0000 -1.0000 3455759 1581420924.10 151.5252 60.0005 32.0000 1.9751 1.9760 416.8946 417.1113 0.0326 -1.0000 -1.0000 3455916 1581420924.20 151.5252 60.0005 32.0000 1.9751 1.9760 416.6621 416.8794 0.0327 -1.0000 -1.0000 3455978 1581420924.30 151.5252 60.0005 32.0000 1.9746 1.9754 416.6615 416.8777 0.0326 -1.0000 -1.0000 3456041 1581420924.40 151.5252 60.0005 32.0000 1.9743 1.9752 416.8589 417.0761 0.0327 -1.0000 -1.0000 3456103 1581420924.50 151.5252 60.0005 32.0000 1.9737 1.9745 416.8730 417.0897 0.0327 -1.0000 -1.0000 3456182 1581420924.60 151.4674 60.0005 32.0000 1.9749 1.9757 416.6773 416.8947 0.0327 -1.0000 -1.0000 3456244 1581420924.70 151.3215 60.0004 32.0000 1.9754 1.9762 416.6558 416.8723 0.0326 -1.0000 -1.0000 3456306 1581420924.80 151.3215 60.0004 32.0000 1.9747 1.9755 416.6023 416.8197 0.0328 -1.0000 -1.0000 3456384 1581420924.90 151.3215 60.0004 32.0000 1.9738 1.9747 416.7207 416.9388 0.0328 -1.0000 -1.0000 3456447 1581420925.00 151.3215 60.0004 32.0000 1.9734 1.9743 416.8566 417.0746 0.0328 -1.0000 -1.0000 3456509 1581420925.10 151.3215 60.0004 32.0000 1.9740 1.9749 416.9063 417.1237 0.0328 -1.0000 -1.0000 3456681 1581420925.20 151.4091 60.0004 32.0000 1.9741 1.9749 416.8206 417.0387 0.0328 -1.0000 -1.0000 3456744 1581420925.30 151.4091 60.0004 32.0000 1.9748 1.9756 416.7605 416.9782 0.0328 -1.0000 -1.0000 3456806 1581420925.40 151.4091 60.0004 32.0000 1.9755 1.9763 416.6488 416.8661 0.0328 -1.0000 -1.0000 3456884 1581420925.50 151.4091 60.0004 32.0000 1.9743 1.9752 416.8250 417.0430 0.0328 -1.0000 -1.0000 3456947 1581420925.60 151.4091 60.0004 32.0000 1.9741 1.9750 416.7917 417.0094 0.0328 -1.0000 -1.0000 3457697 1581420925.70 151.4519 60.0004 32.0000 1.9743 1.9752 416.8069 417.0243 0.0327 -1.0000 -1.0000 3457775 1581420925.80 151.4556 60.0004 32.0000 1.9752 1.9761 416.6944 416.9118 0.0328 -1.0000 -1.0000 3457838 1581420925.90 151.4556 60.0004 32.0000 1.9757 1.9766 416.8132 417.0317 0.0329 -1.0000 -1.0000 3457916 1581420926.00 151.4556 60.0004 32.0000 1.9760 1.9769 416.6594 416.8773 0.0328 -1.0000 -1.0000 3457978 1581420926.10 151.4556 60.0004 32.0000 1.9759 1.9768 416.8005 417.0189 0.0329 -1.0000 -1.0000 3458041 1581420926.20 151.4556 60.0004 32.0000 1.9746 1.9754 416.8039 417.0210 0.0327 -1.0000 -1.0000 3458119 1581420926.30 151.4556 60.0004 32.0000 1.9746 1.9755 416.9267 417.1448 0.0328 -1.0000 -1.0000 3458182 1581420926.40 151.4556 60.0004 32.0000 1.9747 1.9756 416.8836 417.1015 0.0328 -1.0000 -1.0000 3458244 1581420926.50 151.4556 60.0004 32.0000 1.9758 1.9766 416.7309 416.9485 0.0327 -1.0000 -1.0000 3458306 1581420926.60 151.4556 60.0004 32.0000 1.9755 1.9764 416.6274 416.8448 0.0328 -1.0000 -1.0000 3458431 1581420926.70 151.4556 60.0004 32.0000 1.9760 1.9769 416.7586 416.9766 0.0328 -1.0000 -1.0000 3458494 1581420926.80 151.4549 60.0004 32.0000 1.9746 1.9755 416.8948 417.1125 0.0327 -1.0000 -1.0000 3458572 1581420926.90 151.4549 60.0004 32.0000 1.9744 1.9752 416.9330 417.1501 0.0327 -1.0000 -1.0000 3458634 1581420927.00 151.4549 60.0004 32.0000 1.9741 1.9750 416.8923 417.1098 0.0328 -1.0000 -1.0000 3458697 1581420927.10 151.4549 60.0004 32.0000 1.9744 1.9753 416.8614 417.0798 0.0329 -1.0000 -1.0000 3458775 1581420927.20 151.4549 60.0004 32.0000 1.9752 1.9760 416.7875 417.0058 0.0328 -1.0000 -1.0000 3458947 1581420927.30 151.4549 60.0004 32.0000 1.9760 1.9768 416.7587 416.9776 0.0330 -1.0000 -1.0000 3459009 1581420927.40 151.4549 60.0004 32.0000 1.9751 1.9760 416.6488 416.8665 0.0328 -1.0000 -1.0000 3459088 1581420927.50 151.4549 60.0004 32.0000 1.9753 1.9762 416.7760 416.9949 0.0330 -1.0000 -1.0000 3459150 1581420927.60 151.4549 60.0004 32.0000 1.9745 1.9753 416.8976 417.1157 0.0327 -1.0000 -1.0000 3459212 1581420927.70 151.4549 60.0004 32.0000 1.9749 1.9757 416.9606 417.1790 0.0329 -1.0000 -1.0000 3459432 1581420927.80 151.4549 60.0004 32.0000 1.9738 1.9747 416.9408 417.1591 0.0328 -1.0000 -1.0000 3459494 1581420927.90 151.3881 60.0004 32.0000 1.9754 1.9763 416.7005 416.9183 0.0328 -1.0000 -1.0000 3459572 1581420928.00 151.3881 60.0004 32.0000 1.9751 1.9759 416.7081 416.9255 0.0328 -1.0000 -1.0000 3459634 1581420928.10 151.3881 60.0004 32.0000 1.9747 1.9756 416.6709 416.8885 0.0327 -1.0000 -1.0000 3459682 1581420928.20 151.3881 60.0004 32.0000 1.9735 1.9744 416.7287 416.9470 0.0329 -1.0000 -1.0000 3500228 1581420928.30 151.3881 60.0004 32.0000 1.9746 1.9755 416.9089 417.1274 0.0329 -1.0000 -1.0000 3500291 1581420928.40 151.3881 60.0004 32.0000 1.9740 1.9748 416.8536 417.0710 0.0327 -1.0000 -1.0000 3500353 1581420928.50 151.4200 60.0004 32.0000 1.9747 1.9755 416.8019 417.0203 0.0329 -1.0000 -1.0000 3500431 1581420928.60 151.4200 60.0004 32.0000 1.9751 1.9760 416.7323 416.9500 0.0327 -1.0000 -1.0000 3500494 1581420928.70 151.4200 60.0004 32.0000 1.9753 1.9761 416.8157 417.0335 0.0328 -1.0000 -1.0000 3500666 1581420928.80 151.4200 60.0004 32.0000 1.9743 1.9752 416.8816 417.1003 0.0329 -1.0000 -1.0000 3500744 1581420928.90 151.4200 60.0004 32.0000 1.9736 1.9745 416.8354 417.0527 0.0327 -1.0000 -1.0000 3500806 1581420929.00 151.4227 60.0004 32.0000 1.9748 1.9756 416.7831 417.0004 0.0327 -1.0000 -1.0000 3500853 1581420929.10 151.4459 60.0004 32.0000 1.9750 1.9759 416.6574 416.8761 0.0329 -1.0000 -1.0000 3500931 1581420929.20 151.4459 60.0004 32.0000 1.9758 1.9766 416.6721 416.8901 0.0329 -1.0000 -1.0000 3501166 1581420929.30 151.4459 60.0004 32.0000 1.9753 1.9761 416.6441 416.8623 0.0328 -1.0000 -1.0000 3501212 1581420929.40 151.4459 60.0004 32.0000 1.9743 1.9751 416.7176 416.9355 0.0328 -1.0000 -1.0000 3501291 1581420929.50 151.4459 60.0004 32.0000 1.9746 1.9755 416.7302 416.9481 0.0328 -1.0000 -1.0000 3501353 1581420929.60 151.4071 60.0004 32.0000 1.9746 1.9755 416.7776 416.9960 0.0329 -1.0000 -1.0000 3501431 1581420929.70 151.3855 60.0004 32.0000 1.9745 1.9754 416.9171 417.1352 0.0328 -1.0000 -1.0000 3502197 1581420929.80 151.3855 60.0004 32.0000 1.9749 1.9758 416.6965 416.9147 0.0328 -1.0000 -1.0000 3502259 1581420929.90 151.3855 60.0004 32.0000 1.9752 1.9760 416.5708 416.7888 0.0328 -1.0000 -1.0000 3502322 1581420930.00 151.3855 60.0004 32.0000 1.9760 1.9768 416.7032 416.9217 0.0330 -1.0000 -1.0000 3502384 1581420930.10 151.3855 60.0004 32.0000 1.9754 1.9763 416.7913 417.0101 0.0329 -1.0000 -1.0000 3502447 1581420930.20 151.3562 60.0004 32.0000 1.9750 1.9759 416.8537 417.0713 0.0328 -1.0000 -1.0000 3502525 1581420930.30 151.3562 60.0004 32.0000 1.9753 1.9761 416.8676 417.0864 0.0329 -1.0000 -1.0000 3502587 1581420930.40 151.3562 60.0004 32.0000 1.9748 1.9756 416.8000 417.0183 0.0329 -1.0000 -1.0000 3502650 1581420930.50 151.3562 60.0004 32.0000 1.9750 1.9758 416.6366 416.8559 0.0330 -1.0000 -1.0000 3502728 1581420930.60 151.3562 60.0004 32.0000 1.9750 1.9759 416.6231 416.8414 0.0330 -1.0000 -1.0000 3502791 1581420930.70 151.3562 60.0004 32.0000 1.9752 1.9761 416.6998 416.9177 0.0327 -1.0000 -1.0000 3502853 1581420930.80 151.3562 60.0004 32.0000 1.9746 1.9754 416.8255 417.0442 0.0329 -1.0000 -1.0000 3502916 1581420930.90 151.4235 60.0004 32.0000 1.9750 1.9759 416.6975 416.9159 0.0329 -1.0000 -1.0000 3502978 1581420931.00 151.5281 60.0004 32.0000 1.9749 1.9758 416.6448 416.8633 0.0329 -1.0000 -1.0000 3503041 1581420931.10 151.5281 60.0004 32.0000 1.9754 1.9763 416.7165 416.9340 0.0327 -1.0000 -1.0000 3503119 1581420931.20 151.5281 60.0004 32.0000 1.9739 1.9748 416.8405 417.0584 0.0328 -1.0000 -1.0000 3503181 1581420931.30 151.5281 60.0004 32.0000 1.9743 1.9751 416.9325 417.1512 0.0329 -1.0000 -1.0000 3503244 1581420931.40 151.4649 60.0004 32.0000 1.9740 1.9748 416.8660 417.0839 0.0328 -1.0000 -1.0000 3503400 1581420931.50 151.4649 60.0004 32.0000 1.9750 1.9758 416.8029 417.0215 0.0329 -1.0000 -1.0000 3503463 1581420931.60 151.4649 60.0004 32.0000 1.9755 1.9764 416.7023 416.9207 0.0329 -1.0000 -1.0000 3503525 1581420931.70 151.4649 60.0004 32.0000 1.9757 1.9766 416.7245 416.9428 0.0329 -1.0000 -1.0000 3503603 1581420931.80 151.4649 60.0004 32.0000 1.9750 1.9759 416.7068 416.9253 0.0329 -1.0000 -1.0000 3503682 1581420931.90 151.4649 60.0004 32.0000 1.9742 1.9751 416.6996 416.9178 0.0329 -1.0000 -1.0000 3503744 1581420932.00 151.4649 60.0004 32.0000 1.9740 1.9748 416.8626 417.0820 0.0330 -1.0000 -1.0000 3503822 1581420932.10 151.4649 60.0004 32.0000 1.9747 1.9756 416.8937 417.1126 0.0329 -1.0000 -1.0000 3503869 1581420932.20 151.4649 60.0004 32.0000 1.9751 1.9759 416.8095 417.0277 0.0328 -1.0000 -1.0000 3503947 1581420932.30 151.4649 60.0004 32.0000 1.9756 1.9765 416.7498 416.9679 0.0329 -1.0000 -1.0000 3504009 1581420932.40 151.4649 60.0004 32.0000 1.9743 1.9751 416.7054 416.9238 0.0329 -1.0000 -1.0000 3504072 1581420932.50 151.5003 60.0004 32.0000 1.9749 1.9758 416.6775 416.8938 0.0325 -1.0000 -1.0000 3504150 1581420932.60 151.5003 60.0004 32.0000 1.9747 1.9756 416.8145 417.0330 0.0329 -1.0000 -1.0000 3504212 1581420932.70 151.5003 60.0004 32.0000 1.9742 1.9750 416.8807 417.0989 0.0328 -1.0000 -1.0000 3504275 1581420932.80 151.5003 60.0004 32.0000 1.9744 1.9753 416.8951 417.1139 0.0330 -1.0000 -1.0000 3504712 1581420932.90 151.5003 60.0004 32.0000 1.9755 1.9764 416.7371 416.9558 0.0329 -1.0000 -1.0000 3504775 1581420933.00 151.3998 60.0004 32.0000 1.9754 1.9763 416.7002 416.9190 0.0330 -1.0000 -1.0000 3504837 1581420933.10 151.3998 60.0004 32.0000 1.9749 1.9757 416.7424 416.9613 0.0329 -1.0000 -1.0000 3504900 1581420933.20 151.3998 60.0004 32.0000 1.9743 1.9751 416.8814 417.0998 0.0329 -1.0000 -1.0000 3504962 1581420933.30 151.3998 60.0004 32.0000 1.9744 1.9752 416.8425 417.0612 0.0329 -1.0000 -1.0000 3505197 1581420933.40 151.3998 60.0004 32.0000 1.9754 1.9762 416.7606 416.9778 0.0328 -1.0000 -1.0000 3505259 1581420933.50 151.3998 60.0004 32.0000 1.9750 1.9759 416.7387 416.9569 0.0328 -1.0000 -1.0000 3505322 1581420933.60 151.3998 60.0004 32.0000 1.9756 1.9765 416.6138 416.8321 0.0329 -1.0000 -1.0000 3505384 1581420933.70 151.4713 60.0004 32.0000 1.9754 1.9762 416.7160 416.9342 0.0328 -1.0000 -1.0000 3505463 1581420933.80 151.5120 60.0004 32.0000 1.9745 1.9753 416.7989 417.0176 0.0330 -1.0000 -1.0000 3505541 1581420933.90 151.5120 60.0004 32.0000 1.9742 1.9750 416.8321 417.0519 0.0331 -1.0000 -1.0000 3505712 1581420934.00 151.5120 60.0004 32.0000 1.9749 1.9758 416.8133 417.0327 0.0330 -1.0000 -1.0000 3505775 1581420934.10 151.4924 60.0004 32.0000 1.9755 1.9763 416.6759 416.8943 0.0330 -1.0000 -1.0000 3505838 1581420934.20 151.4700 60.0004 32.0000 1.9755 1.9764 416.6997 416.9181 0.0328 -1.0000 -1.0000 3505916 1581420934.30 151.4700 60.0004 32.0000 1.9745 1.9753 416.8560 417.0748 0.0329 -1.0000 -1.0000 3505978 1581420934.40 151.4700 60.0004 32.0000 1.9739 1.9747 416.8549 417.0730 0.0328 -1.0000 -1.0000 3506150 1581420934.50 151.4700 60.0004 32.0000 1.9745 1.9753 416.8105 417.0284 0.0328 -1.0000 -1.0000 3506228 1581420934.60 151.4700 60.0004 32.0000 1.9752 1.9761 416.7256 416.9437 0.0329 -1.0000 -1.0000 3506291 1581420934.70 151.5227 60.0003 32.0000 1.9748 1.9757 416.6688 416.8871 0.0328 -1.0000 -1.0000 3506353 1581420934.80 151.5251 60.0003 32.0000 1.9751 1.9759 416.6631 416.8805 0.0328 -1.0000 -1.0000 3506431 1581420934.90 151.5251 60.0003 32.0000 1.9750 1.9759 416.6972 416.9169 0.0331 -1.0000 -1.0000 3506978 1581420935.00 151.5251 60.0003 32.0000 1.9751 1.9760 416.8427 417.0616 0.0329 -1.0000 -1.0000 3507041 1581420935.10 151.5251 60.0003 32.0000 1.9745 1.9754 416.8452 417.0639 0.0329 -1.0000 -1.0000 3507103 1581420935.20 151.5251 60.0003 32.0000 1.9753 1.9761 416.8836 417.1019 0.0329 -1.0000 -1.0000 3507166 1581420935.30 151.5067 60.0003 32.0000 1.9750 1.9758 416.7736 416.9920 0.0329 -1.0000 -1.0000 3507244 1581420935.40 151.4790 60.0003 32.0000 1.9745 1.9754 416.7635 416.9823 0.0329 -1.0000 -1.0000 3507432 1581420935.50 151.4790 60.0003 32.0000 1.9747 1.9755 416.8072 417.0258 0.0329 -1.0000 -1.0000 3507494 1581420935.60 151.4790 60.0003 32.0000 1.9747 1.9756 416.8164 417.0346 0.0328 -1.0000 -1.0000 3507556 1581420935.70 151.4790 60.0003 32.0000 1.9752 1.9761 416.6753 416.8936 0.0329 -1.0000 -1.0000 3507634 1581420935.80 151.4788 60.0003 32.0000 1.9755 1.9764 416.6429 416.8616 0.0329 -1.0000 -1.0000 3507697 1581420935.90 151.4244 60.0003 32.0000 1.9760 1.9769 416.6640 416.8829 0.0330 -1.0000 -1.0000 3507932 1581420936.00 151.4244 60.0003 32.0000 1.9743 1.9752 416.7359 416.9549 0.0330 -1.0000 -1.0000 3507994 1581420936.10 151.4244 60.0003 32.0000 1.9740 1.9749 416.8250 417.0432 0.0328 -1.0000 -1.0000 3508056 1581420936.20 151.4244 60.0003 32.0000 1.9742 1.9750 416.9030 417.1218 0.0330 -1.0000 -1.0000 3508134 1581420936.30 151.4244 60.0003 32.0000 1.9741 1.9749 416.8554 417.0745 0.0329 -1.0000 -1.0000 3508197 1581420936.40 151.4118 60.0003 32.0000 1.9753 1.9762 416.8218 417.0403 0.0329 -1.0000 -1.0000 3508259 1581420936.50 151.4104 60.0003 32.0000 1.9743 1.9752 416.7057 416.9240 0.0328 -1.0000 -1.0000 3508322 1581420936.60 151.4104 60.0003 32.0000 1.9742 1.9751 416.7418 416.9599 0.0329 -1.0000 -1.0000 3508384 1581420936.70 151.4104 60.0003 32.0000 1.9748 1.9757 416.8258 417.0442 0.0329 -1.0000 -1.0000 3508447 1581420936.80 151.4104 60.0003 32.0000 1.9748 1.9756 416.7683 416.9865 0.0328 -1.0000 -1.0000 3508525 1581420936.90 151.4104 60.0003 32.0000 1.9754 1.9763 416.5718 416.7904 0.0329 -1.0000 -1.0000 3508587 1581420937.00 151.5024 60.0003 32.0000 1.9754 1.9763 416.6813 416.8994 0.0328 -1.0000 -1.0000 3508650 1581420937.10 151.5024 60.0003 32.0000 1.9746 1.9754 416.6162 416.8346 0.0329 -1.0000 -1.0000 3508728 1581420937.20 151.5024 60.0003 32.0000 1.9745 1.9754 416.7356 416.9543 0.0329 -1.0000 -1.0000 3508791 1581420937.30 151.5024 60.0003 32.0000 1.9747 1.9756 416.8251 417.0431 0.0329 -1.0000 -1.0000 3508853 1581420937.40 151.5024 60.0003 32.0000 1.9742 1.9750 416.8286 417.0472 0.0329 -1.0000 -1.0000 3509197 1581420937.50 151.5024 60.0003 32.0000 1.9743 1.9751 416.7729 416.9905 0.0327 -1.0000 -1.0000 3509259 1581420937.60 151.4888 60.0003 32.0000 1.9749 1.9758 416.6170 416.8344 0.0328 -1.0000 -1.0000 3509322 1581420937.70 151.4888 60.0003 32.0000 1.9742 1.9751 416.7787 416.9972 0.0329 -1.0000 -1.0000 3509400 1581420937.80 151.4888 60.0003 32.0000 1.9734 1.9742 416.8482 417.0664 0.0329 -1.0000 -1.0000 3509462 1581420937.90 151.4888 60.0003 32.0000 1.9741 1.9749 416.7595 416.9779 0.0329 -1.0000 -1.0000 3509541 1581420938.00 151.4888 60.0003 32.0000 1.9744 1.9753 416.6167 416.8346 0.0328 -1.0000 -1.0000 3509712 1581420938.10 151.4888 60.0003 32.0000 1.9749 1.9758 416.6725 416.8924 0.0331 -1.0000 -1.0000 3509775 1581420938.20 151.4888 60.0003 32.0000 1.9745 1.9754 416.7124 416.9314 0.0329 -1.0000 -1.0000 3509853 1581420938.30 151.4470 60.0003 32.0000 1.9736 1.9745 416.7297 416.9483 0.0329 -1.0000 -1.0000 3509916 1581420938.40 151.3414 60.0003 32.0000 1.9741 1.9750 416.7697 416.9891 0.0331 -1.0000 -1.0000 3509978 1581420938.50 151.3414 60.0003 32.0000 1.9741 1.9750 416.7593 416.9783 0.0329 -1.0000 -1.0000 3511025 1581420938.60 151.3414 60.0003 32.0000 1.9753 1.9762 416.6237 416.8431 0.0331 -1.0000 -1.0000 3511087 1581420938.70 151.3449 60.0003 32.0000 1.9752 1.9761 416.5628 416.7820 0.0330 -1.0000 -1.0000 3511150 1581420938.80 151.3902 60.0003 32.0000 1.9749 1.9757 416.6631 416.8815 0.0329 -1.0000 -1.0000 3511228 1581420938.90 151.3902 60.0003 32.0000 1.9740 1.9749 416.7801 416.9987 0.0329 -1.0000 -1.0000 3511291 1581420939.00 151.3902 60.0003 32.0000 1.9742 1.9750 416.8482 417.0669 0.0329 -1.0000 -1.0000 3511353 1581420939.10 151.3902 60.0003 32.0000 1.9748 1.9757 416.7547 416.9737 0.0330 -1.0000 -1.0000 3511432 1581420939.20 151.4086 60.0003 32.0000 1.9749 1.9757 416.6692 416.8888 0.0331 -1.0000 -1.0000 3511494 1581420939.30 151.4086 60.0003 32.0000 1.9758 1.9766 416.6294 416.8485 0.0329 -1.0000 -1.0000 3511556 1581420939.40 151.4086 60.0003 32.0000 1.9757 1.9766 416.6180 416.8362 0.0329 -1.0000 -1.0000 3511634 1581420939.50 151.4086 60.0003 32.0000 1.9752 1.9761 416.6829 416.9017 0.0330 -1.0000 -1.0000 3511697 1581420939.60 151.4086 60.0003 32.0000 1.9736 1.9745 416.8514 417.0702 0.0329 -1.0000 -1.0000 3511759 1581420939.70 151.4086 60.0003 32.0000 1.9742 1.9750 416.8398 417.0580 0.0328 -1.0000 -1.0000 3511822 1581420939.80 151.5541 60.0002 32.0000 1.9753 1.9761 416.6370 416.8558 0.0330 -1.0000 -1.0000 3511884 1581420939.90 151.5645 60.0002 32.0000 1.9754 1.9762 416.5174 416.7364 0.0330 -1.0000 -1.0000 3511962 1581420940.00 151.5645 60.0002 32.0000 1.9754 1.9762 416.6310 416.8491 0.0328 -1.0000 -1.0000 3512025 1581420940.10 151.5645 60.0002 32.0000 1.9752 1.9761 416.7447 416.9631 0.0329 -1.0000 -1.0000 3512088 1581420940.20 151.5645 60.0002 32.0000 1.9742 1.9750 416.8465 417.0659 0.0330 -1.0000 -1.0000 3512166 1581420940.30 151.5645 60.0002 32.0000 1.9753 1.9761 416.7221 416.9408 0.0329 -1.0000 -1.0000 3512228 1581420940.40 151.5645 60.0002 32.0000 1.9755 1.9763 416.6654 416.8828 0.0328 -1.0000 -1.0000 3512291 1581420940.50 151.5645 60.0002 32.0000 1.9754 1.9763 416.6602 416.8789 0.0330 -1.0000 -1.0000 3512447 1581420940.60 151.5645 60.0002 32.0000 1.9754 1.9763 416.7630 416.9835 0.0331 -1.0000 -1.0000 3512509 1581420940.70 151.5645 60.0002 32.0000 1.9749 1.9758 416.8401 417.0583 0.0329 -1.0000 -1.0000 3512572 1581420940.80 151.5645 60.0002 32.0000 1.9744 1.9752 416.8020 417.0205 0.0328 -1.0000 -1.0000 3512650 1581420940.90 151.5645 60.0002 32.0000 1.9753 1.9761 416.7713 416.9896 0.0329 -1.0000 -1.0000 3512712 1581420941.00 151.4705 60.0002 32.0000 1.9755 1.9763 416.6241 416.8424 0.0329 -1.0000 -1.0000 3512775 1581420941.10 151.4549 60.0002 32.0000 1.9751 1.9760 416.6474 416.8653 0.0328 -1.0000 -1.0000 3512916 1581420941.20 151.4549 60.0002 32.0000 1.9745 1.9753 416.7104 416.9274 0.0327 -1.0000 -1.0000 3512978 1581420941.30 151.4549 60.0002 32.0000 1.9743 1.9752 416.8574 417.0759 0.0329 -1.0000 -1.0000 3513041 1581420941.40 151.4549 60.0002 32.0000 1.9755 1.9764 416.7994 417.0182 0.0330 -1.0000 -1.0000 3513103 1581420941.50 151.4549 60.0002 32.0000 1.9754 1.9762 416.7537 416.9724 0.0329 -1.0000 -1.0000 3513166 1581420941.60 151.5078 60.0002 32.0000 1.9760 1.9768 416.6489 416.8675 0.0329 -1.0000 -1.0000 3513744 1581420941.70 151.5159 60.0002 32.0000 1.9756 1.9765 416.6715 416.8906 0.0330 -1.0000 -1.0000 3513822 1581420941.80 151.5159 60.0002 32.0000 1.9749 1.9758 416.7685 416.9873 0.0329 -1.0000 -1.0000 3513884 1581420941.90 151.5159 60.0002 32.0000 1.9746 1.9755 416.8839 417.1024 0.0329 -1.0000 -1.0000 3513947 1581420942.00 151.5159 60.0002 32.0000 1.9749 1.9757 416.7514 416.9705 0.0330 -1.0000 -1.0000 3514025 1581420942.10 151.5159 60.0002 32.0000 1.9758 1.9766 416.6371 416.8562 0.0330 -1.0000 -1.0000 3514212 1581420942.20 151.5159 60.0002 32.0000 1.9750 1.9758 416.6415 416.8612 0.0330 -1.0000 -1.0000 3514275 1581420942.30 151.4148 60.0002 32.0000 1.9746 1.9755 416.6439 416.8627 0.0330 -1.0000 -1.0000 3514337 1581420942.40 151.4148 60.0002 32.0000 1.9744 1.9752 416.8456 417.0650 0.0330 -1.0000 -1.0000 3514400 1581420942.50 151.4148 60.0002 32.0000 1.9744 1.9753 416.8410 417.0600 0.0330 -1.0000 -1.0000 3514478 1581420942.60 151.4148 60.0002 32.0000 1.9745 1.9753 416.8514 417.0691 0.0327 -1.0000 -1.0000 3514541 1581420942.70 151.4870 60.0002 32.0000 1.9744 1.9752 416.7788 416.9959 0.0328 -1.0000 -1.0000 3514603 1581420942.80 151.5547 60.0002 32.0000 1.9759 1.9768 416.6984 416.9171 0.0329 -1.0000 -1.0000 3514681 1581420942.90 151.5547 60.0002 32.0000 1.9753 1.9761 416.6609 416.8784 0.0328 -1.0000 -1.0000 3514744 1581420943.00 151.5547 60.0002 32.0000 1.9747 1.9755 416.7916 417.0102 0.0329 -1.0000 -1.0000 3514806 1581420943.10 151.5547 60.0002 32.0000 1.9743 1.9752 416.7719 416.9913 0.0331 -1.0000 -1.0000 3514884 1581420943.20 151.4078 60.0002 32.0000 1.9749 1.9757 416.7115 416.9299 0.0328 -1.0000 -1.0000 3514947 1581420943.30 151.4078 60.0002 32.0000 1.9753 1.9762 416.5273 416.7464 0.0330 -1.0000 -1.0000 3515009 1581420943.40 151.4078 60.0002 32.0000 1.9757 1.9766 416.5984 416.8174 0.0330 -1.0000 -1.0000 3515072 1581420943.50 151.4078 60.0002 32.0000 1.9746 1.9754 416.7814 417.0008 0.0330 -1.0000 -1.0000 3515134 1581420943.60 151.4078 60.0002 32.0000 1.9742 1.9751 416.7988 417.0178 0.0330 -1.0000 -1.0000 3515432 1581420943.70 151.4078 60.0002 32.0000 1.9734 1.9742 416.7714 416.9906 0.0330 -1.0000 -1.0000 3515494 1581420943.80 151.4492 60.0002 32.0000 1.9746 1.9754 416.8313 417.0485 0.0327 -1.0000 -1.0000 3515556 1581420943.90 151.4492 60.0002 32.0000 1.9755 1.9764 416.6190 416.8373 0.0329 -1.0000 -1.0000 3515634 1581420944.00 151.4492 60.0002 32.0000 1.9757 1.9765 416.5296 416.7487 0.0330 -1.0000 -1.0000 3515697 1581420944.10 151.4492 60.0002 32.0000 1.9756 1.9764 416.6937 416.9114 0.0329 -1.0000 -1.0000 3515978 1581420944.20 151.4492 60.0002 32.0000 1.9754 1.9763 416.7102 416.9297 0.0331 -1.0000 -1.0000 3516041 1581420944.30 151.4492 60.0002 32.0000 1.9746 1.9755 416.7856 417.0052 0.0330 -1.0000 -1.0000 3516103 1581420944.40 151.4368 60.0002 32.0000 1.9757 1.9765 416.7052 416.9247 0.0330 -1.0000 -1.0000 3516166 1581420944.50 151.4368 60.0002 32.0000 1.9762 1.9771 416.6558 416.8738 0.0329 -1.0000 -1.0000 3516244 1581420944.60 151.4368 60.0002 32.0000 1.9762 1.9771 416.6648 416.8827 0.0328 -1.0000 -1.0000 3516416 1581420944.70 151.4368 60.0002 32.0000 1.9748 1.9756 416.7179 416.9371 0.0330 -1.0000 -1.0000 3516478 1581420944.80 151.4368 60.0002 32.0000 1.9753 1.9762 416.7433 416.9623 0.0330 -1.0000 -1.0000 3516556 1581420944.90 151.4368 60.0002 32.0000 1.9755 1.9763 416.7470 416.9649 0.0328 -1.0000 -1.0000 3516619 1581420945.00 151.5123 60.0001 32.0000 1.9754 1.9763 416.8097 417.0286 0.0330 -1.0000 -1.0000 3516681 1581420945.10 151.5123 60.0001 32.0000 1.9750 1.9758 416.7424 416.9621 0.0331 -1.0000 -1.0000 3516775 1581420945.20 151.5123 60.0001 32.0000 1.9752 1.9760 416.7281 416.9477 0.0330 -1.0000 -1.0000 3517244 1581420945.30 151.5123 60.0001 32.0000 1.9762 1.9770 416.6293 416.8482 0.0330 -1.0000 -1.0000 3517306 1581420945.40 151.5123 60.0001 32.0000 1.9746 1.9754 416.8147 417.0333 0.0328 -1.0000 -1.0000 3517369 1581420945.50 151.4555 60.0001 32.0000 1.9741 1.9749 416.8674 417.0865 0.0329 -1.0000 -1.0000 3517447 1581420945.60 151.4537 60.0001 32.0000 1.9748 1.9756 416.8121 417.0300 0.0328 -1.0000 -1.0000 3517509 1581420945.70 151.4537 60.0001 32.0000 1.9753 1.9761 416.6497 416.8682 0.0330 -1.0000 -1.0000 3518291 1581420945.80 151.4537 60.0001 32.0000 1.9753 1.9762 416.6427 416.8615 0.0330 -1.0000 -1.0000 3518353 1581420945.90 151.4537 60.0001 32.0000 1.9770 1.9779 416.6523 416.8709 0.0329 -1.0000 -1.0000 3518431 1581420946.00 151.4537 60.0001 32.0000 1.9759 1.9768 416.6779 416.8958 0.0328 -1.0000 -1.0000 3518494 1581420946.10 151.6134 60.0001 32.0000 1.9740 1.9749 416.8328 417.0511 0.0329 -1.0000 -1.0000 3518556 1581420946.20 151.6134 60.0001 32.0000 1.9745 1.9753 416.8327 417.0515 0.0329 -1.0000 -1.0000 3518619 1581420946.30 151.6134 60.0001 32.0000 1.9746 1.9755 416.9172 417.1367 0.0330 -1.0000 -1.0000 3518681 1581420946.40 151.6134 60.0001 32.0000 1.9752 1.9760 416.7543 416.9734 0.0330 -1.0000 -1.0000 3518744 1581420946.50 151.6134 60.0001 32.0000 1.9753 1.9761 416.6216 416.8406 0.0330 -1.0000 -1.0000 3518822 1581420946.60 151.5877 60.0001 32.0000 1.9743 1.9751 416.6488 416.8681 0.0330 -1.0000 -1.0000 3518884 1581420946.70 151.4054 60.0001 32.0000 1.9744 1.9753 416.7282 416.9462 0.0328 -1.0000 -1.0000 3518947 1581420946.80 151.4054 60.0001 32.0000 1.9749 1.9757 416.8364 417.0540 0.0328 -1.0000 -1.0000 3519025 1581420946.90 151.4054 60.0001 32.0000 1.9754 1.9762 416.6505 416.8683 0.0328 -1.0000 -1.0000 3519087 1581420947.00 151.4054 60.0001 32.0000 1.9747 1.9755 416.6214 416.8397 0.0328 -1.0000 -1.0000 3519150 1581420947.10 151.4054 60.0001 32.0000 1.9758 1.9766 416.6056 416.8234 0.0328 -1.0000 -1.0000 3519212 1581420947.20 151.4292 60.0001 32.0000 1.9753 1.9762 416.7369 416.9547 0.0328 -1.0000 -1.0000 3519509 1581420947.30 151.4292 60.0001 32.0000 1.9745 1.9753 416.7980 417.0162 0.0330 -1.0000 -1.0000 3519572 1581420947.40 151.4292 60.0001 32.0000 1.9744 1.9752 416.8720 417.0903 0.0329 -1.0000 -1.0000 3519650 1581420947.50 151.4292 60.0001 32.0000 1.9745 1.9754 416.7828 417.0021 0.0330 -1.0000 -1.0000 3519712 1581420947.60 151.4292 60.0001 32.0000 1.9754 1.9763 416.6449 416.8638 0.0330 -1.0000 -1.0000 3519775 1581420947.70 151.4292 60.0001 32.0000 1.9755 1.9764 416.6277 416.8472 0.0330 -1.0000 -1.0000 3519838 1581420947.80 151.4292 60.0001 32.0000 1.9748 1.9756 416.7250 416.9438 0.0330 -1.0000 -1.0000 3519900 1581420947.90 151.4292 60.0001 32.0000 1.9750 1.9759 416.7839 417.0027 0.0329 -1.0000 -1.0000 3519978 1581420948.00 151.4292 60.0001 32.0000 1.9746 1.9755 416.8733 417.0918 0.0329 -1.0000 -1.0000 3520041 1581420948.10 151.4292 60.0001 32.0000 1.9747 1.9755 416.7827 417.0016 0.0330 -1.0000 -1.0000 3520103 1581420948.20 151.4292 60.0001 32.0000 1.9756 1.9764 416.6205 416.8396 0.0330 -1.0000 -1.0000 3520182 1581420948.30 151.4292 60.0001 32.0000 1.9756 1.9765 416.5730 416.7918 0.0329 -1.0000 -1.0000 3520462 1581420948.40 151.4672 60.0001 32.0000 1.9753 1.9762 416.6707 416.8893 0.0329 -1.0000 -1.0000 3520525 1581420948.50 151.5167 60.0001 32.0000 1.9743 1.9752 416.7796 416.9985 0.0330 -1.0000 -1.0000 3520587 1581420948.60 151.5167 60.0001 32.0000 1.9741 1.9750 416.8772 417.0948 0.0328 -1.0000 -1.0000 3520650 1581420948.70 151.5167 60.0001 32.0000 1.9750 1.9759 416.6406 416.8588 0.0328 -1.0000 -1.0000 3520712 1581420948.80 151.5167 60.0001 32.0000 1.9755 1.9764 416.5831 416.8005 0.0327 -1.0000 -1.0000 3520962 1581420948.90 151.5167 60.0001 32.0000 1.9753 1.9762 416.6406 416.8588 0.0329 -1.0000 -1.0000 3521025 1581420949.00 151.5167 60.0001 32.0000 1.9746 1.9754 416.8264 417.0449 0.0330 -1.0000 -1.0000 3521087 1581420949.10 151.5167 60.0001 32.0000 1.9742 1.9751 416.8791 417.0980 0.0329 -1.0000 -1.0000 3521166 1581420949.20 151.5167 60.0001 32.0000 1.9748 1.9757 416.8480 417.0668 0.0329 -1.0000 -1.0000 3521228 1581420949.30 151.5167 60.0001 32.0000 1.9752 1.9760 416.6986 416.9166 0.0328 -1.0000 -1.0000 3521416 1581420949.40 151.5167 60.0001 32.0000 1.9756 1.9765 416.6250 416.8434 0.0329 -1.0000 -1.0000 3521494 1581420949.50 151.5167 60.0001 32.0000 1.9748 1.9756 416.6473 416.8652 0.0328 -1.0000 -1.0000 3521556 1581420949.60 151.3709 60.0002 32.0000 1.9739 1.9748 416.8118 417.0301 0.0329 -1.0000 -1.0000 3521619 1581420949.70 151.3662 60.0002 32.0000 1.9740 1.9749 416.8002 417.0182 0.0328 -1.0000 -1.0000 3521682 1581420949.80 151.3662 60.0002 32.0000 1.9749 1.9757 416.5851 416.8041 0.0330 -1.0000 -1.0000 3521744 1581420949.90 151.3662 60.0002 32.0000 1.9755 1.9764 416.6985 416.9173 0.0329 -1.0000 -1.0000 3521822 1581420950.00 151.3662 60.0002 32.0000 1.9754 1.9763 416.6117 416.8292 0.0327 -1.0000 -1.0000 3521884 1581420950.10 151.3662 60.0002 32.0000 1.9749 1.9757 416.8931 417.1115 0.0329 -1.0000 -1.0000 3521947 1581420950.20 151.3662 60.0002 32.0000 1.9743 1.9752 416.8681 417.0865 0.0329 -1.0000 -1.0000 3522025 1581420950.30 151.3652 60.0002 32.0000 1.9749 1.9757 416.8693 417.0875 0.0328 -1.0000 -1.0000 3522447 1581420950.40 151.3354 60.0002 32.0000 1.9750 1.9759 416.7210 416.9390 0.0328 -1.0000 -1.0000 3522509 1581420950.50 151.3354 60.0002 32.0000 1.9754 1.9762 416.6368 416.8551 0.0329 -1.0000 -1.0000 3522587 1581420950.60 151.3354 60.0002 32.0000 1.9748 1.9757 416.7362 416.9547 0.0329 -1.0000 -1.0000 3522650 1581420950.70 151.3354 60.0002 32.0000 1.9739 1.9748 416.8147 417.0334 0.0329 -1.0000 -1.0000 3522712 1581420950.80 151.3354 60.0002 32.0000 1.9734 1.9743 416.8512 417.0699 0.0329 -1.0000 -1.0000 3522791 1581420950.90 151.4494 60.0002 32.0000 1.9749 1.9758 416.6742 416.8923 0.0328 -1.0000 -1.0000 3522853 1581420951.00 151.4494 60.0002 32.0000 1.9752 1.9761 416.7196 416.9371 0.0328 -1.0000 -1.0000 3522916 1581420951.10 151.4494 60.0002 32.0000 1.9753 1.9761 416.6773 416.8954 0.0328 -1.0000 -1.0000 3522994 1581420951.20 151.4494 60.0002 32.0000 1.9752 1.9761 416.8539 417.0726 0.0330 -1.0000 -1.0000 3523056 1581420951.30 151.4494 60.0002 32.0000 1.9748 1.9757 416.9239 417.1418 0.0328 -1.0000 -1.0000 3523134 1581420951.40 151.4761 60.0002 32.0000 1.9747 1.9755 416.8638 417.0818 0.0328 -1.0000 -1.0000 3523244 1581420951.50 151.5693 60.0002 32.0000 1.9753 1.9761 416.7920 417.0106 0.0329 -1.0000 -1.0000 3523306 1581420951.60 151.5693 60.0002 32.0000 1.9759 1.9767 416.6812 416.8999 0.0330 -1.0000 -1.0000 3523400 1581420951.70 151.5693 60.0002 32.0000 1.9745 1.9754 416.7028 416.9215 0.0329 -1.0000 -1.0000 3523462 1581420951.80 151.5693 60.0002 32.0000 1.9743 1.9752 416.7334 416.9516 0.0329 -1.0000 -1.0000 3523525 1581420951.90 151.5693 60.0002 32.0000 1.9739 1.9748 416.8988 417.1167 0.0327 -1.0000 -1.0000 3523994 1581420952.00 151.4921 60.0002 32.0000 1.9743 1.9751 416.7364 416.9535 0.0327 -1.0000 -1.0000 3524056 1581420952.10 151.4921 60.0002 32.0000 1.9756 1.9764 416.6486 416.8662 0.0328 -1.0000 -1.0000 3524119 1581420952.20 151.4921 60.0002 32.0000 1.9750 1.9758 416.6702 416.8875 0.0328 -1.0000 -1.0000 3524197 1581420952.30 151.4921 60.0002 32.0000 1.9750 1.9758 416.6846 416.9032 0.0329 -1.0000 -1.0000 3524260 1581420952.40 151.4921 60.0002 32.0000 1.9749 1.9757 416.8687 417.0864 0.0328 -1.0000 -1.0000 3524322 1581420952.50 151.4999 60.0002 32.0000 1.9751 1.9759 416.8606 417.0795 0.0329 -1.0000 -1.0000 3524416 1581420952.60 151.5277 60.0002 32.0000 1.9746 1.9754 416.8575 417.0753 0.0327 -1.0000 -1.0000 3524478 1581420952.70 151.5277 60.0002 32.0000 1.9755 1.9764 416.7914 417.0100 0.0329 -1.0000 -1.0000 3524541 1581420952.80 151.5277 60.0002 32.0000 1.9758 1.9767 416.6110 416.8287 0.0328 -1.0000 -1.0000 3524619 1581420952.90 151.5277 60.0002 32.0000 1.9751 1.9759 416.6231 416.8409 0.0328 -1.0000 -1.0000 3524666 1581420953.00 151.5277 60.0002 32.0000 1.9748 1.9757 416.6888 416.9070 0.0328 -1.0000 -1.0000 3524728 1581420953.10 151.5546 60.0002 32.0000 1.9752 1.9761 416.7669 416.9854 0.0329 -1.0000 -1.0000 3524806 1581420953.20 151.5789 60.0002 32.0000 1.9748 1.9756 416.8202 417.0392 0.0330 -1.0000 -1.0000 3524869 1581420953.30 151.5789 60.0002 32.0000 1.9753 1.9762 416.7750 416.9929 0.0328 -1.0000 -1.0000 3524931 1581420953.40 151.5789 60.0002 32.0000 1.9753 1.9762 416.6709 416.8888 0.0328 -1.0000 -1.0000 3525166 1581420953.50 151.5789 60.0002 32.0000 1.9752 1.9761 416.6958 416.9136 0.0328 -1.0000 -1.0000 3525228 1581420953.60 151.5789 60.0002 32.0000 1.9749 1.9757 416.7993 417.0175 0.0328 -1.0000 -1.0000 3525291 1581420953.70 151.5666 60.0002 32.0000 1.9740 1.9748 416.7988 417.0165 0.0328 -1.0000 -1.0000 3525369 1581420953.80 151.5666 60.0002 32.0000 1.9746 1.9755 416.8678 417.0859 0.0328 -1.0000 -1.0000 3525447 1581420953.90 151.5666 60.0002 32.0000 1.9754 1.9762 416.7205 416.9387 0.0328 -1.0000 -1.0000 3525682 1581420954.00 151.5666 60.0002 32.0000 1.9762 1.9770 416.6851 416.9025 0.0328 -1.0000 -1.0000 3525744 1581420954.10 151.5666 60.0002 32.0000 1.9765 1.9774 416.7070 416.9243 0.0327 -1.0000 -1.0000 3525806 1581420954.20 151.5499 60.0002 32.0000 1.9751 1.9760 416.6725 416.8893 0.0327 -1.0000 -1.0000 3525884 1581420954.30 151.5273 60.0002 32.0000 1.9745 1.9753 416.8262 417.0435 0.0327 -1.0000 -1.0000 3525947 1581420954.40 151.5273 60.0002 32.0000 1.9746 1.9754 416.8301 417.0481 0.0329 -1.0000 -1.0000 3526775 1581420954.50 151.5273 60.0002 32.0000 1.9750 1.9758 416.7268 416.9452 0.0328 -1.0000 -1.0000 3526853 1581420954.60 151.5273 60.0002 32.0000 1.9754 1.9763 416.6814 416.8988 0.0327 -1.0000 -1.0000 3526916 1581420954.70 151.5273 60.0002 32.0000 1.9756 1.9764 416.7020 416.9204 0.0329 -1.0000 -1.0000 3526978 1581420954.80 151.5590 60.0001 32.0000 1.9747 1.9755 416.8009 417.0183 0.0327 -1.0000 -1.0000 3527056 1581420954.90 151.5590 60.0001 32.0000 1.9752 1.9760 416.8480 417.0652 0.0327 -1.0000 -1.0000 3527119 1581420955.00 151.5590 60.0001 32.0000 1.9750 1.9759 416.8180 417.0365 0.0328 -1.0000 -1.0000 3527181 1581420955.10 151.5590 60.0001 32.0000 1.9759 1.9767 416.7819 416.9989 0.0327 -1.0000 -1.0000 3527259 1581420955.20 151.5590 60.0001 32.0000 1.9753 1.9761 416.7027 416.9206 0.0328 -1.0000 -1.0000 3527322 1581420955.30 151.5390 60.0001 32.0000 1.9759 1.9768 416.6935 416.9112 0.0328 -1.0000 -1.0000 3527384 1581420955.40 151.5360 60.0001 32.0000 1.9751 1.9759 416.8752 417.0938 0.0329 -1.0000 -1.0000 3527447 1581420955.50 151.5360 60.0001 32.0000 1.9746 1.9755 416.9760 417.1934 0.0327 -1.0000 -1.0000 3527509 1581420955.60 151.5360 60.0001 32.0000 1.9752 1.9760 416.8981 417.1168 0.0328 -1.0000 -1.0000 3527572 1581420955.70 151.5360 60.0001 32.0000 1.9751 1.9759 416.7735 416.9918 0.0330 -1.0000 -1.0000 3527666 1581420955.80 151.5233 60.0001 32.0000 1.9754 1.9762 416.7235 416.9414 0.0328 -1.0000 -1.0000 3527728 1581420955.90 151.4522 60.0001 32.0000 1.9753 1.9761 416.6750 416.8930 0.0328 -1.0000 -1.0000 3527791 1581420956.00 151.4522 60.0001 32.0000 1.9752 1.9760 416.6486 416.8669 0.0329 -1.0000 -1.0000 3527916 1581420956.10 151.4522 60.0001 32.0000 1.9752 1.9761 416.8525 417.0715 0.0329 -1.0000 -1.0000 3527978 1581420956.20 151.4522 60.0001 32.0000 1.9746 1.9755 416.8779 417.0953 0.0327 -1.0000 -1.0000 3528056 1581420956.30 151.4522 60.0001 32.0000 1.9749 1.9757 416.7639 416.9810 0.0327 -1.0000 -1.0000 3528119 1581420956.40 151.4522 60.0001 32.0000 1.9759 1.9768 416.7840 417.0019 0.0328 -1.0000 -1.0000 3528182 1581420956.50 151.4522 60.0001 32.0000 1.9757 1.9765 416.6418 416.8593 0.0326 -1.0000 -1.0000 3528416 1581420956.60 151.4522 60.0001 32.0000 1.9753 1.9761 416.7622 416.9797 0.0328 -1.0000 -1.0000 3528478 1581420956.70 151.4522 60.0001 32.0000 1.9748 1.9756 416.8694 417.0866 0.0328 -1.0000 -1.0000 3528541 1581420956.80 151.4522 60.0001 32.0000 1.9747 1.9756 416.7980 417.0151 0.0328 -1.0000 -1.0000 3528619 1581420956.90 151.4695 60.0001 32.0000 1.9754 1.9763 416.7248 416.9434 0.0330 -1.0000 -1.0000 3528681 1581420957.00 151.5557 60.0001 32.0000 1.9764 1.9772 416.6903 416.9093 0.0330 -1.0000 -1.0000 3529212 1581420957.10 151.5557 60.0001 32.0000 1.9756 1.9764 416.5913 416.8088 0.0327 -1.0000 -1.0000 3529291 1581420957.20 151.5557 60.0001 32.0000 1.9750 1.9758 416.7459 416.9639 0.0328 -1.0000 -1.0000 3529353 1581420957.30 151.5557 60.0001 32.0000 1.9746 1.9755 416.8719 417.0902 0.0328 -1.0000 -1.0000 3529416 1581420957.40 151.5557 60.0001 32.0000 1.9738 1.9746 416.8551 417.0733 0.0329 -1.0000 -1.0000 3529478 1581420957.50 151.5538 60.0001 32.0000 1.9751 1.9759 416.7192 416.9369 0.0328 -1.0000 -1.0000 3529728 1581420957.60 151.4423 60.0001 32.0000 1.9751 1.9760 416.6361 416.8540 0.0329 -1.0000 -1.0000 3529791 1581420957.70 151.4423 60.0001 32.0000 1.9746 1.9755 416.7713 416.9897 0.0329 -1.0000 -1.0000 3529869 1581420957.80 151.4423 60.0001 32.0000 1.9744 1.9752 416.7992 417.0171 0.0328 -1.0000 -1.0000 3529932 1581420957.90 151.4423 60.0001 32.0000 1.9750 1.9758 416.8439 417.0620 0.0329 -1.0000 -1.0000 3529994 1581420958.00 151.4423 60.0001 32.0000 1.9750 1.9759 416.8335 417.0514 0.0327 -1.0000 -1.0000 3530056 1581420958.10 151.5519 60.0001 32.0000 1.9757 1.9765 416.7188 416.9378 0.0329 -1.0000 -1.0000 3530119 1581420958.20 151.5519 60.0001 32.0000 1.9753 1.9762 416.6842 416.9015 0.0326 -1.0000 -1.0000 3530197 1581420958.30 151.5519 60.0001 32.0000 1.9756 1.9765 416.6212 416.8386 0.0328 -1.0000 -1.0000 3530260 1581420958.40 151.5519 60.0001 32.0000 1.9753 1.9762 416.7236 416.9417 0.0329 -1.0000 -1.0000 3530322 1581420958.50 151.5519 60.0001 32.0000 1.9747 1.9756 416.8605 417.0788 0.0328 -1.0000 -1.0000 3530681 1581420958.60 151.5199 60.0001 32.0000 1.9746 1.9755 416.8857 417.1035 0.0328 -1.0000 -1.0000 3530744 1581420958.70 151.4319 60.0001 32.0000 1.9754 1.9763 416.6935 416.9116 0.0328 -1.0000 -1.0000 3530806 1581420958.80 151.4319 60.0001 32.0000 1.9763 1.9772 416.6136 416.8313 0.0328 -1.0000 -1.0000 3530884 1581420958.90 151.4319 60.0001 32.0000 1.9757 1.9765 416.6867 416.9045 0.0328 -1.0000 -1.0000 3530947 1581420959.00 151.4319 60.0001 32.0000 1.9753 1.9761 416.8286 417.0471 0.0329 -1.0000 -1.0000 3531009 1581420959.10 151.4319 60.0001 32.0000 1.9755 1.9764 416.8018 417.0195 0.0328 -1.0000 -1.0000 3531072 1581420959.20 151.4994 60.0001 32.0000 1.9754 1.9762 416.8433 417.0606 0.0327 -1.0000 -1.0000 3531134 1581420959.30 151.4994 60.0001 32.0000 1.9748 1.9756 416.6961 416.9143 0.0329 -1.0000 -1.0000 3531197 1581420959.40 151.4994 60.0001 32.0000 1.9761 1.9769 416.6561 416.8738 0.0327 -1.0000 -1.0000 3531275 1581420959.50 151.4994 60.0001 32.0000 1.9748 1.9756 416.6671 416.8844 0.0328 -1.0000 -1.0000 3531337 1581420959.60 151.4994 60.0001 32.0000 1.9744 1.9753 416.7431 416.9612 0.0328 -1.0000 -1.0000 3531416 1581420959.70 151.4910 60.0002 32.0000 1.9743 1.9752 416.8653 417.0845 0.0331 -1.0000 -1.0000 3531494 1581420959.80 151.4731 60.0004 32.0000 1.9751 1.9760 416.7292 416.9475 0.0328 -1.0000 -1.0000 3531556 1581420959.90 151.4731 60.0004 32.0000 1.9763 1.9771 416.6123 416.8296 0.0327 -1.0000 -1.0000 3531619 1581420960.00 151.4731 60.0004 32.0000 1.9754 1.9762 416.5376 416.7552 0.0328 -1.0000 -1.0000 3531682 1581420960.10 151.4731 60.0004 32.0000 1.9745 1.9754 416.6896 416.9076 0.0328 -1.0000 -1.0000 3531916 1581420960.20 151.4731 60.0004 32.0000 1.9739 1.9747 416.7974 417.0151 0.0328 -1.0000 -1.0000 3531994 1581420960.30 151.4731 60.0004 32.0000 1.9745 1.9753 416.8459 417.0638 0.0328 -1.0000 -1.0000 3532056 1581420960.40 151.4670 60.0004 32.0000 1.9748 1.9756 416.8453 417.0632 0.0328 -1.0000 -1.0000 3532119 1581420960.50 151.4575 60.0004 32.0000 1.9746 1.9754 416.6923 416.9100 0.0328 -1.0000 -1.0000 3532197 1581420960.60 151.4575 60.0004 32.0000 1.9756 1.9765 416.5995 416.8177 0.0329 -1.0000 -1.0000 3532431 1581420960.70 151.4575 60.0004 32.0000 1.9756 1.9765 416.6743 416.8920 0.0328 -1.0000 -1.0000 3532494 1581420960.80 151.4575 60.0004 32.0000 1.9753 1.9762 416.6815 416.8995 0.0328 -1.0000 -1.0000 3532556 1581420960.90 151.4575 60.0004 32.0000 1.9752 1.9761 416.8330 417.0506 0.0327 -1.0000 -1.0000 3532619 1581420961.00 151.5112 60.0004 32.0000 1.9753 1.9761 416.7198 416.9376 0.0328 -1.0000 -1.0000 3532681 1581420961.10 151.5112 60.0004 32.0000 1.9765 1.9773 416.6632 416.8816 0.0329 -1.0000 -1.0000 3532931 1581420961.20 151.5112 60.0004 32.0000 1.9755 1.9763 416.6111 416.8288 0.0328 -1.0000 -1.0000 3532994 1581420961.30 151.5112 60.0004 32.0000 1.9748 1.9757 416.5682 416.7863 0.0328 -1.0000 -1.0000 3533056 1581420961.40 151.5112 60.0004 32.0000 1.9748 1.9756 416.7398 416.9585 0.0330 -1.0000 -1.0000 3533134 1581420961.50 151.4951 60.0004 32.0000 1.9743 1.9752 416.7768 416.9946 0.0328 -1.0000 -1.0000 3533197 1581420961.60 151.4951 60.0004 32.0000 1.9747 1.9755 416.8538 417.0726 0.0329 -1.0000 -1.0000 3533682 1581420961.70 151.4951 60.0004 32.0000 1.9753 1.9761 416.7809 416.9992 0.0328 -1.0000 -1.0000 3533760 1581420961.80 151.4951 60.0004 32.0000 1.9757 1.9765 416.6139 416.8331 0.0329 -1.0000 -1.0000 3533822 1581420961.90 151.4951 60.0004 32.0000 1.9756 1.9765 416.6274 416.8444 0.0327 -1.0000 -1.0000 3533900 1581420962.00 151.4951 60.0004 32.0000 1.9759 1.9767 416.7640 416.9819 0.0329 -1.0000 -1.0000 3533962 1581420962.10 151.4921 60.0004 32.0000 1.9747 1.9756 416.9221 417.1399 0.0328 -1.0000 -1.0000 3534197 1581420962.20 151.4914 60.0004 32.0000 1.9741 1.9749 416.7971 417.0151 0.0329 -1.0000 -1.0000 3534260 1581420962.30 151.4914 60.0004 32.0000 1.9748 1.9757 416.7692 416.9879 0.0329 -1.0000 -1.0000 3534322 1581420962.40 151.4914 60.0004 32.0000 1.9760 1.9769 416.5911 416.8104 0.0330 -1.0000 -1.0000 3534384 1581420962.50 151.4914 60.0004 32.0000 1.9751 1.9760 416.5866 416.8042 0.0328 -1.0000 -1.0000 3534462 1581420962.60 151.4896 60.0004 32.0000 1.9747 1.9756 416.6648 416.8816 0.0326 -1.0000 -1.0000 3534728 1581420962.70 151.4143 60.0004 32.0000 1.9745 1.9754 416.7073 416.9261 0.0329 -1.0000 -1.0000 3534791 1581420962.80 151.4143 60.0004 32.0000 1.9745 1.9753 416.8185 417.0363 0.0327 -1.0000 -1.0000 3534853 1581420962.90 151.4143 60.0004 32.0000 1.9755 1.9764 416.7591 416.9773 0.0329 -1.0000 -1.0000 3534916 1581420963.00 151.4143 60.0004 32.0000 1.9749 1.9757 416.7243 416.9441 0.0331 -1.0000 -1.0000 3534978 1581420963.10 151.4143 60.0004 32.0000 1.9753 1.9761 416.6283 416.8468 0.0328 -1.0000 -1.0000 3535056 1581420963.20 151.4370 60.0004 32.0000 1.9754 1.9762 416.6934 416.9111 0.0328 -1.0000 -1.0000 3535119 1581420963.30 151.4370 60.0004 32.0000 1.9751 1.9760 416.7692 416.9872 0.0328 -1.0000 -1.0000 3535181 1581420963.40 151.4370 60.0004 32.0000 1.9750 1.9758 416.8174 417.0353 0.0328 -1.0000 -1.0000 3535259 1581420963.50 151.4370 60.0004 32.0000 1.9746 1.9755 416.8695 417.0878 0.0328 -1.0000 -1.0000 3535322 1581420963.60 151.4370 60.0004 32.0000 1.9757 1.9766 416.6584 416.8762 0.0328 -1.0000 -1.0000 3535416 1581420963.70 151.4471 60.0004 32.0000 1.9758 1.9767 416.6192 416.8378 0.0330 -1.0000 -1.0000 3535478 1581420963.80 151.4999 60.0004 32.0000 1.9757 1.9766 416.6702 416.8888 0.0329 -1.0000 -1.0000 3535541 1581420963.90 151.4999 60.0004 32.0000 1.9746 1.9754 416.7454 416.9635 0.0328 -1.0000 -1.0000 3535619 1581420964.00 151.4999 60.0004 32.0000 1.9745 1.9753 416.8590 417.0772 0.0329 -1.0000 -1.0000 3535682 1581420964.10 151.4999 60.0004 32.0000 1.9744 1.9753 416.8962 417.1142 0.0328 -1.0000 -1.0000 3536181 1581420964.20 151.4999 60.0004 32.0000 1.9750 1.9758 416.7374 416.9553 0.0328 -1.0000 -1.0000 3536244 1581420964.30 151.4479 60.0004 32.0000 1.9758 1.9766 416.6186 416.8367 0.0328 -1.0000 -1.0000 3536306 1581420964.40 151.4479 60.0004 32.0000 1.9754 1.9762 416.6602 416.8786 0.0329 -1.0000 -1.0000 3536369 1581420964.50 151.4479 60.0004 32.0000 1.9748 1.9756 416.7818 417.0000 0.0328 -1.0000 -1.0000 3536447 1581420964.60 151.4479 60.0004 32.0000 1.9745 1.9753 416.8379 417.0561 0.0329 -1.0000 -1.0000 3536509 1581420964.70 151.4479 60.0004 32.0000 1.9750 1.9759 416.8009 417.0181 0.0328 -1.0000 -1.0000 3536681 1581420964.80 151.4446 60.0002 32.0000 1.9752 1.9760 416.7428 416.9607 0.0328 -1.0000 -1.0000 3536759 1581420964.90 151.4426 60.0001 32.0000 1.9749 1.9757 416.7053 416.9214 0.0326 -1.0000 -1.0000 3536822 1581420965.00 151.4426 60.0001 32.0000 1.9754 1.9762 416.5775 416.7953 0.0328 -1.0000 -1.0000 3536884 1581420965.10 151.4426 60.0001 32.0000 1.9753 1.9761 416.6611 416.8791 0.0328 -1.0000 -1.0000 3537025 1581420965.20 151.4426 60.0001 32.0000 1.9746 1.9754 416.7397 416.9576 0.0328 -1.0000 -1.0000 3537197 1581420965.30 151.4426 60.0001 32.0000 1.9744 1.9753 416.7210 416.9392 0.0329 -1.0000 -1.0000 3537259 1581420965.40 151.4426 60.0001 32.0000 1.9756 1.9765 416.6712 416.8896 0.0329 -1.0000 -1.0000 3537322 1581420965.50 151.5320 60.0001 32.0000 1.9755 1.9764 416.6149 416.8335 0.0329 -1.0000 -1.0000 3537400 1581420965.60 151.5320 60.0001 32.0000 1.9748 1.9756 416.6509 416.8696 0.0329 -1.0000 -1.0000 3537463 1581420965.70 151.5320 60.0001 32.0000 1.9751 1.9759 416.6802 416.8983 0.0328 -1.0000 -1.0000 3537744 1581420965.80 151.5320 60.0001 32.0000 1.9743 1.9751 416.8792 417.0967 0.0328 -1.0000 -1.0000 3537806 1581420965.90 151.5320 60.0001 32.0000 1.9740 1.9749 416.7444 416.9633 0.0329 -1.0000 -1.0000 3537884 1581420966.00 151.5342 60.0001 32.0000 1.9753 1.9762 416.6956 416.9137 0.0328 -1.0000 -1.0000 3537947 1581420966.10 151.5342 60.0001 32.0000 1.9759 1.9768 416.5607 416.7795 0.0330 -1.0000 -1.0000 3538009 1581420966.20 151.5342 60.0001 32.0000 1.9766 1.9775 416.6114 416.8301 0.0329 -1.0000 -1.0000 3538416 1581420966.30 151.5342 60.0001 32.0000 1.9758 1.9766 416.6165 416.8349 0.0329 -1.0000 -1.0000 3538478 1581420966.40 151.5342 60.0001 32.0000 1.9756 1.9764 416.7480 416.9669 0.0329 -1.0000 -1.0000 3538541 1581420966.50 151.5216 60.0001 32.0000 1.9753 1.9761 416.6520 416.8700 0.0328 -1.0000 -1.0000 3538619 1581420966.60 151.4718 60.0001 32.0000 1.9755 1.9764 416.5874 416.8060 0.0330 -1.0000 -1.0000 3538681 1581420966.70 151.4718 60.0001 32.0000 1.9758 1.9766 416.5499 416.7686 0.0329 -1.0000 -1.0000 3538744 1581420966.80 151.4718 60.0001 32.0000 1.9756 1.9765 416.7266 416.9448 0.0328 -1.0000 -1.0000 3538822 1581420966.90 151.4718 60.0001 32.0000 1.9749 1.9758 416.8247 417.0425 0.0328 -1.0000 -1.0000 3538884 1581420967.00 151.4718 60.0001 32.0000 1.9751 1.9760 416.7754 416.9928 0.0327 -1.0000 -1.0000 3538947 1581420967.10 151.5480 60.0001 32.0000 1.9750 1.9758 416.5930 416.8107 0.0328 -1.0000 -1.0000 3539009 1581420967.20 151.5480 60.0001 32.0000 1.9763 1.9772 416.6401 416.8584 0.0330 -1.0000 -1.0000 3539244 1581420967.30 151.5480 60.0001 32.0000 1.9755 1.9764 416.6351 416.8540 0.0329 -1.0000 -1.0000 3539306 1581420967.40 151.5480 60.0001 32.0000 1.9750 1.9759 416.8398 417.0581 0.0328 -1.0000 -1.0000 3539385 1581420967.50 151.5480 60.0001 32.0000 1.9746 1.9755 416.8582 417.0765 0.0329 -1.0000 -1.0000 3539447 1581420967.60 151.5480 60.0001 32.0000 1.9746 1.9754 416.6416 416.8598 0.0328 -1.0000 -1.0000 3539509 1581420967.70 151.5442 60.0001 32.0000 1.9751 1.9760 416.5147 416.7325 0.0328 -1.0000 -1.0000 3539587 1581420967.80 151.4797 60.0001 32.0000 1.9753 1.9761 416.5655 416.7834 0.0329 -1.0000 -1.0000 3539650 1581420967.90 151.4797 60.0001 32.0000 1.9749 1.9758 416.6938 416.9120 0.0329 -1.0000 -1.0000 3539713 1581420968.00 151.4797 60.0001 32.0000 1.9743 1.9752 416.8209 417.0388 0.0327 -1.0000 -1.0000 3539775 1581420968.10 151.4797 60.0001 32.0000 1.9755 1.9763 416.8545 417.0717 0.0328 -1.0000 -1.0000 3539837 1581420968.20 151.4797 60.0001 32.0000 1.9752 1.9760 416.7953 417.0125 0.0327 -1.0000 -1.0000 3540478 1581420968.30 151.5143 60.0001 32.0000 1.9760 1.9768 416.7109 416.9290 0.0328 -1.0000 -1.0000 3540541 1581420968.40 151.5143 60.0001 32.0000 1.9757 1.9766 416.6841 416.9015 0.0328 -1.0000 -1.0000 3540603 1581420968.50 151.5143 60.0001 32.0000 1.9755 1.9763 416.7346 416.9524 0.0328 -1.0000 -1.0000 3540697 1581420968.60 151.5143 60.0001 32.0000 1.9749 1.9757 416.8189 417.0368 0.0328 -1.0000 -1.0000 3540759 1581420968.70 151.5143 60.0001 32.0000 1.9747 1.9756 416.7955 417.0125 0.0325 -1.0000 -1.0000 3540931 1581420968.80 151.5212 60.0001 32.0000 1.9755 1.9764 416.6702 416.8881 0.0329 -1.0000 -1.0000 3541009 1581420968.90 151.5291 60.0001 32.0000 1.9758 1.9767 416.6351 416.8537 0.0329 -1.0000 -1.0000 3541072 1581420969.00 151.5291 60.0001 32.0000 1.9760 1.9769 416.6783 416.8961 0.0327 -1.0000 -1.0000 3541134 1581420969.10 151.5291 60.0001 32.0000 1.9756 1.9764 416.7636 416.9822 0.0329 -1.0000 -1.0000 3541213 1581420969.20 151.5291 60.0001 32.0000 1.9746 1.9755 416.8549 417.0724 0.0327 -1.0000 -1.0000 3541275 1581420969.30 151.5291 60.0001 32.0000 1.9746 1.9754 416.8789 417.0968 0.0328 -1.0000 -1.0000 3541337 1581420969.40 151.5291 60.0001 32.0000 1.9752 1.9761 416.8524 417.0707 0.0329 -1.0000 -1.0000 3541400 1581420969.50 151.4554 60.0005 32.0000 1.9754 1.9762 416.7883 417.0070 0.0330 -1.0000 -1.0000 3541463 1581420969.60 151.4554 60.0005 32.0000 1.9751 1.9760 416.6373 416.8556 0.0329 -1.0000 -1.0000 3541525 1581420969.70 151.4554 60.0005 32.0000 1.9751 1.9760 416.6161 416.8347 0.0329 -1.0000 -1.0000 3541916 1581420969.80 151.4554 60.0005 32.0000 1.9752 1.9760 416.7606 416.9781 0.0327 -1.0000 -1.0000 3541978 1581420969.90 151.4554 60.0005 32.0000 1.9745 1.9753 416.8556 417.0734 0.0328 -1.0000 -1.0000 3542056 1581420970.00 151.4554 60.0005 32.0000 1.9748 1.9757 416.8341 417.0527 0.0329 -1.0000 -1.0000 3542119 1581420970.10 151.4554 60.0005 32.0000 1.9756 1.9765 416.6610 416.8797 0.0329 -1.0000 -1.0000 3542182 1581420970.20 151.4554 60.0005 32.0000 1.9752 1.9761 416.6522 416.8705 0.0329 -1.0000 -1.0000 3542463 1581420970.30 151.4554 60.0005 32.0000 1.9755 1.9764 416.5872 416.8050 0.0328 -1.0000 -1.0000 3542541 1581420970.40 151.4554 60.0005 32.0000 1.9746 1.9754 416.8059 417.0241 0.0329 -1.0000 -1.0000 3542603 1581420970.50 151.4554 60.0005 32.0000 1.9746 1.9755 416.9432 417.1609 0.0328 -1.0000 -1.0000 3542666 1581420970.60 151.4554 60.0005 32.0000 1.9740 1.9748 416.8846 417.1028 0.0328 -1.0000 -1.0000 3542728 1581420970.70 151.3799 60.0005 32.0000 1.9742 1.9750 416.8175 417.0345 0.0327 -1.0000 -1.0000 3542791 1581420970.80 151.3799 60.0005 32.0000 1.9748 1.9756 416.6651 416.8827 0.0327 -1.0000 -1.0000 3542900 1581420970.90 151.3799 60.0005 32.0000 1.9761 1.9769 416.7189 416.9360 0.0327 -1.0000 -1.0000 3542963 1581420971.00 151.3799 60.0005 32.0000 1.9749 1.9757 416.7460 416.9636 0.0327 -1.0000 -1.0000 3543041 1581420971.10 151.3799 60.0005 32.0000 1.9748 1.9757 416.8307 417.0483 0.0327 -1.0000 -1.0000 3543119 1581420971.20 151.3962 60.0005 32.0000 1.9749 1.9757 416.9299 417.1468 0.0327 -1.0000 -1.0000 3543181 1581420971.30 151.4277 60.0005 32.0000 1.9751 1.9759 416.8112 417.0289 0.0327 -1.0000 -1.0000 3543463 1581420971.40 151.4277 60.0005 32.0000 1.9753 1.9762 416.6768 416.8943 0.0327 -1.0000 -1.0000 3543541 1581420971.50 151.4277 60.0005 32.0000 1.9763 1.9772 416.5825 416.8000 0.0328 -1.0000 -1.0000 3543603 1581420971.60 151.4277 60.0005 32.0000 1.9752 1.9761 416.4868 416.7043 0.0327 -1.0000 -1.0000 3543666 1581420971.70 151.4277 60.0005 32.0000 1.9746 1.9755 416.7319 416.9496 0.0328 -1.0000 -1.0000 3543744 1581420971.80 151.4640 60.0005 32.0000 1.9749 1.9757 416.8443 417.0620 0.0327 -1.0000 -1.0000 3543806 1581420971.90 151.4640 60.0005 32.0000 1.9748 1.9757 416.8723 417.0900 0.0328 -1.0000 -1.0000 3543869 1581420972.00 151.4640 60.0005 32.0000 1.9744 1.9753 416.7806 416.9982 0.0328 -1.0000 -1.0000 3543932 1581420972.10 151.4640 60.0005 32.0000 1.9761 1.9770 416.5857 416.8034 0.0327 -1.0000 -1.0000 3543994 1581420972.20 151.4640 60.0005 32.0000 1.9761 1.9769 416.7063 416.9250 0.0331 -1.0000 -1.0000 3544072 1581420972.30 151.3913 60.0005 32.0000 1.9752 1.9760 416.7904 417.0076 0.0327 -1.0000 -1.0000 3544135 1581420972.40 151.3597 60.0005 32.0000 1.9744 1.9753 416.8247 417.0422 0.0327 -1.0000 -1.0000 3544197 1581420972.50 151.3597 60.0005 32.0000 1.9747 1.9755 416.6985 416.9151 0.0326 -1.0000 -1.0000 3544275 1581420972.60 151.3597 60.0005 32.0000 1.9747 1.9756 416.5331 416.7510 0.0328 -1.0000 -1.0000 3544337 1581420972.70 151.3597 60.0005 32.0000 1.9752 1.9760 416.5960 416.8134 0.0328 -1.0000 -1.0000 3544400 1581420972.80 151.3597 60.0005 32.0000 1.9755 1.9763 416.7139 416.9313 0.0327 -1.0000 -1.0000 3544463 1581420972.90 151.5652 60.0005 32.0000 1.9748 1.9756 416.7302 416.9482 0.0328 -1.0000 -1.0000 3544525 1581420973.00 151.5652 60.0005 32.0000 1.9748 1.9757 416.7890 417.0071 0.0328 -1.0000 -1.0000 3544587 1581420973.10 151.5652 60.0005 32.0000 1.9754 1.9763 416.8992 417.1155 0.0326 -1.0000 -1.0000 3544666 1581420973.20 151.5652 60.0005 32.0000 1.9763 1.9772 416.6397 416.8568 0.0328 -1.0000 -1.0000 3544728 1581420973.30 151.5652 60.0005 32.0000 1.9758 1.9767 416.6330 416.8505 0.0327 -1.0000 -1.0000 3544963 1581420973.40 151.5652 60.0005 32.0000 1.9760 1.9769 416.6313 416.8493 0.0328 -1.0000 -1.0000 3545025 1581420973.50 151.4524 60.0005 32.0000 1.9747 1.9756 416.7551 416.9725 0.0328 -1.0000 -1.0000 3545087 1581420973.60 151.4426 60.0005 32.0000 1.9750 1.9759 416.9061 417.1237 0.0327 -1.0000 -1.0000 3545150 1581420973.70 151.4426 60.0005 32.0000 1.9752 1.9760 416.8132 417.0312 0.0328 -1.0000 -1.0000 3545228 1581420973.80 151.4426 60.0005 32.0000 1.9749 1.9758 416.7315 416.9498 0.0328 -1.0000 -1.0000 3545932 1581420973.90 151.4426 60.0005 32.0000 1.9752 1.9760 416.7250 416.9424 0.0327 -1.0000 -1.0000 3546009 1581420974.00 151.4426 60.0005 32.0000 1.9748 1.9756 416.7811 416.9988 0.0328 -1.0000 -1.0000 3546072 1581420974.10 151.4990 60.0005 32.0000 1.9751 1.9760 416.7812 416.9985 0.0327 -1.0000 -1.0000 3546135 1581420974.20 151.5055 60.0005 32.0000 1.9752 1.9761 416.8521 417.0687 0.0326 -1.0000 -1.0000 3546197 1581420974.30 151.5055 60.0005 32.0000 1.9757 1.9765 416.7573 416.9753 0.0328 -1.0000 -1.0000 3546462 1581420974.40 151.5055 60.0005 32.0000 1.9758 1.9766 416.6587 416.8749 0.0326 -1.0000 -1.0000 3546525 1581420974.50 151.5055 60.0005 32.0000 1.9758 1.9767 416.6854 416.9028 0.0328 -1.0000 -1.0000 3546603 1581420974.60 151.5055 60.0005 32.0000 1.9746 1.9755 416.8261 417.0427 0.0326 -1.0000 -1.0000 3546666 1581420974.70 151.5055 60.0005 32.0000 1.9754 1.9763 416.8562 417.0746 0.0329 -1.0000 -1.0000 3546728 1581420974.80 151.5055 60.0005 32.0000 1.9750 1.9758 416.9194 417.1374 0.0328 -1.0000 -1.0000 3546791 1581420974.90 151.5055 60.0005 32.0000 1.9752 1.9760 416.8164 417.0334 0.0327 -1.0000 -1.0000 3546853 1581420975.00 151.5055 60.0005 32.0000 1.9761 1.9769 416.6743 416.8920 0.0328 -1.0000 -1.0000 3546916 1581420975.10 151.5055 60.0005 32.0000 1.9752 1.9761 416.6411 416.8577 0.0326 -1.0000 -1.0000 3546994 1581420975.20 151.6004 60.0006 32.0000 1.9750 1.9759 416.7591 416.9752 0.0326 -1.0000 -1.0000 3547056 1581420975.30 151.6004 60.0006 32.0000 1.9754 1.9762 416.8372 417.0544 0.0326 -1.0000 -1.0000 3547119 1581420975.40 151.6004 60.0006 32.0000 1.9750 1.9759 416.8059 417.0232 0.0328 -1.0000 -1.0000 3547197 1581420975.50 151.6004 60.0006 32.0000 1.9760 1.9768 416.6756 416.8932 0.0328 -1.0000 -1.0000 3547259 1581420975.60 151.6004 60.0006 32.0000 1.9759 1.9768 416.6504 416.8683 0.0328 -1.0000 -1.0000 3547322 1581420975.70 151.6004 60.0006 32.0000 1.9744 1.9753 416.7834 417.0011 0.0328 -1.0000 -1.0000 3547385 1581420975.80 151.5929 60.0006 32.0000 1.9749 1.9757 416.9083 417.1269 0.0329 -1.0000 -1.0000 3547447 1581420975.90 151.5569 60.0006 32.0000 1.9750 1.9759 416.9102 417.1286 0.0330 -1.0000 -1.0000 3547525 1581420976.00 151.5569 60.0006 32.0000 1.9749 1.9758 416.8450 417.0644 0.0330 -1.0000 -1.0000 3547587 1581420976.10 151.5569 60.0006 32.0000 1.9761 1.9769 416.7626 416.9804 0.0328 -1.0000 -1.0000 3547650 1581420976.20 151.5569 60.0006 32.0000 1.9749 1.9758 416.7338 416.9510 0.0327 -1.0000 -1.0000 3547728 1581420976.30 151.5569 60.0006 32.0000 1.9749 1.9757 416.8182 417.0350 0.0326 -1.0000 -1.0000 3547791 1581420976.40 151.5569 60.0006 32.0000 1.9749 1.9758 416.8237 417.0414 0.0327 -1.0000 -1.0000 3548009 1581420976.50 151.5569 60.0006 32.0000 1.9743 1.9751 416.8313 417.0484 0.0328 -1.0000 -1.0000 3548087 1581420976.60 151.5569 60.0006 32.0000 1.9753 1.9761 416.6699 416.8875 0.0327 -1.0000 -1.0000 3548150 1581420976.70 151.5569 60.0006 32.0000 1.9762 1.9770 416.6482 416.8635 0.0325 -1.0000 -1.0000 3548212 1581420976.80 151.5569 60.0006 32.0000 1.9753 1.9761 416.6728 416.8906 0.0328 -1.0000 -1.0000 3548291 1581420976.90 151.4481 60.0006 32.0000 1.9749 1.9758 416.7238 416.9414 0.0327 -1.0000 -1.0000 3548462 1581420977.00 151.4481 60.0006 32.0000 1.9745 1.9753 416.9334 417.1513 0.0328 -1.0000 -1.0000 3548525 1581420977.10 151.4481 60.0006 32.0000 1.9733 1.9741 416.8380 417.0564 0.0329 -1.0000 -1.0000 3548587 1581420977.20 151.4481 60.0006 32.0000 1.9743 1.9751 416.8328 417.0501 0.0327 -1.0000 -1.0000 3548650 1581420977.30 151.4057 60.0006 32.0000 1.9756 1.9764 416.7028 416.9191 0.0326 -1.0000 -1.0000 3548712 1581420977.40 151.4057 60.0006 32.0000 1.9753 1.9761 416.6696 416.8867 0.0327 -1.0000 -1.0000 3549150 1581420977.50 151.4057 60.0006 32.0000 1.9756 1.9765 416.6616 416.8784 0.0326 -1.0000 -1.0000 3549212 1581420977.60 151.4057 60.0006 32.0000 1.9744 1.9753 416.8033 417.0206 0.0328 -1.0000 -1.0000 3549275 1581420977.70 151.4057 60.0006 32.0000 1.9752 1.9760 416.8394 417.0573 0.0328 -1.0000 -1.0000 3549353 1581420977.80 151.4057 60.0006 32.0000 1.9754 1.9762 416.7704 416.9880 0.0328 -1.0000 -1.0000 3549416 1581420977.90 151.4057 60.0006 32.0000 1.9757 1.9765 416.6923 416.9096 0.0328 -1.0000 -1.0000 3549494 1581420978.00 151.4057 60.0006 32.0000 1.9754 1.9763 416.7999 417.0180 0.0328 -1.0000 -1.0000 3549728 1581420978.10 151.4057 60.0006 32.0000 1.9750 1.9759 416.8680 417.0863 0.0328 -1.0000 -1.0000 3549791 1581420978.20 151.4057 60.0006 32.0000 1.9746 1.9755 416.8596 417.0771 0.0328 -1.0000 -1.0000 3549853 1581420978.30 151.5338 60.0006 32.0000 1.9749 1.9757 416.9749 417.1932 0.0328 -1.0000 -1.0000 3549916 1581420978.40 151.5338 60.0006 32.0000 1.9762 1.9771 416.7402 416.9580 0.0328 -1.0000 -1.0000 3549978 1581420978.50 151.5338 60.0006 32.0000 1.9759 1.9767 416.7002 416.9187 0.0329 -1.0000 -1.0000 3550275 1581420978.60 151.5338 60.0006 32.0000 1.9756 1.9765 416.7331 416.9507 0.0328 -1.0000 -1.0000 3550337 1581420978.70 151.5338 60.0006 32.0000 1.9745 1.9753 416.8188 417.0375 0.0329 -1.0000 -1.0000 3550400 1581420978.80 151.4808 60.0006 32.0000 1.9748 1.9757 416.7873 417.0049 0.0328 -1.0000 -1.0000 3550478 1581420978.90 151.4779 60.0006 32.0000 1.9759 1.9767 416.6696 416.8876 0.0329 -1.0000 -1.0000 3550541 1581420979.00 151.4779 60.0006 32.0000 1.9751 1.9759 416.6701 416.8892 0.0330 -1.0000 -1.0000 3550712 1581420979.10 151.4651 60.0006 32.0000 1.9750 1.9759 416.6971 416.9142 0.0328 -1.0000 -1.0000 3550775 1581420979.20 151.4592 60.0006 32.0000 1.9749 1.9758 416.9602 417.1788 0.0328 -1.0000 -1.0000 3550838 1581420979.30 151.4636 60.0006 32.0000 1.9743 1.9751 416.9377 417.1567 0.0330 -1.0000 -1.0000 3550900 1581420979.40 151.5026 60.0006 32.0000 1.9745 1.9754 416.9091 417.1261 0.0327 -1.0000 -1.0000 3550978 1581420979.50 151.5026 60.0006 32.0000 1.9749 1.9757 416.8081 417.0256 0.0327 -1.0000 -1.0000 3551166 1581420979.60 151.5026 60.0006 32.0000 1.9758 1.9767 416.6972 416.9158 0.0329 -1.0000 -1.0000 3551228 1581420979.70 151.5026 60.0006 32.0000 1.9753 1.9761 416.7220 416.9390 0.0328 -1.0000 -1.0000 3551291 1581420979.80 151.5026 60.0006 32.0000 1.9748 1.9756 416.7411 416.9585 0.0327 -1.0000 -1.0000 3551369 1581420979.90 151.5922 60.0001 32.0000 1.9752 1.9760 416.8375 417.0552 0.0328 -1.0000 -1.0000 3551432 1581420980.00 151.5922 60.0001 32.0000 1.9753 1.9761 416.7028 416.9214 0.0329 -1.0000 -1.0000 3551666 1581420980.10 151.5922 60.0001 32.0000 1.9761 1.9770 416.6214 416.8396 0.0328 -1.0000 -1.0000 3551728 1581420980.20 151.5922 60.0001 32.0000 1.9763 1.9771 416.6353 416.8538 0.0329 -1.0000 -1.0000 3551806 1581420980.30 151.5922 60.0001 32.0000 1.9751 1.9760 416.8084 417.0260 0.0328 -1.0000 -1.0000 3551869 1581420980.40 151.5922 60.0001 32.0000 1.9741 1.9750 416.9010 417.1198 0.0329 -1.0000 -1.0000 3551932 1581420980.50 151.5922 60.0001 32.0000 1.9751 1.9759 416.9184 417.1355 0.0326 -1.0000 -1.0000 3552166 1581420980.60 151.5922 60.0001 32.0000 1.9746 1.9755 416.7206 416.9381 0.0328 -1.0000 -1.0000 3552228 1581420980.70 151.5922 60.0001 32.0000 1.9751 1.9760 416.6550 416.8727 0.0328 -1.0000 -1.0000 3552291 1581420980.80 151.5248 60.0001 32.0000 1.9758 1.9766 416.6668 416.8849 0.0328 -1.0000 -1.0000 3552369 1581420980.90 151.4793 60.0001 32.0000 1.9755 1.9763 416.7001 416.9177 0.0328 -1.0000 -1.0000 3552431 1581420981.00 151.4793 60.0001 32.0000 1.9752 1.9761 416.7329 416.9502 0.0327 -1.0000 -1.0000 3553197 1581420981.10 151.4793 60.0001 32.0000 1.9751 1.9760 416.8369 417.0548 0.0328 -1.0000 -1.0000 3553275 1581420981.20 151.4409 60.0001 32.0000 1.9759 1.9768 416.8398 417.0576 0.0328 -1.0000 -1.0000 3553338 1581420981.30 151.4361 60.0001 32.0000 1.9760 1.9769 416.7103 416.9281 0.0327 -1.0000 -1.0000 3553447 1581420981.40 151.4361 60.0001 32.0000 1.9757 1.9765 416.7145 416.9319 0.0327 -1.0000 -1.0000 3553525 1581420981.50 151.4361 60.0001 32.0000 1.9756 1.9765 416.7185 416.9362 0.0328 -1.0000 -1.0000 3553572 1581420981.60 151.4361 60.0001 32.0000 1.9754 1.9763 416.7986 417.0175 0.0330 -1.0000 -1.0000 3553650 1581420981.70 151.4743 60.0001 32.0000 1.9749 1.9757 416.8109 417.0295 0.0329 -1.0000 -1.0000 3553713 1581420981.80 151.5927 60.0001 32.0000 1.9750 1.9759 416.9008 417.1191 0.0329 -1.0000 -1.0000 3553775 1581420981.90 151.5927 60.0001 32.0000 1.9761 1.9769 416.8492 417.0668 0.0327 -1.0000 -1.0000 3553853 1581420982.00 151.5927 60.0001 32.0000 1.9761 1.9769 416.7107 416.9283 0.0327 -1.0000 -1.0000 3553916 1581420982.10 151.5927 60.0001 32.0000 1.9758 1.9766 416.7885 417.0058 0.0327 -1.0000 -1.0000 3553978 1581420982.20 151.6015 60.0001 32.0000 1.9738 1.9746 416.8640 417.0813 0.0327 -1.0000 -1.0000 3554057 1581420982.30 151.6113 60.0001 32.0000 1.9745 1.9754 416.8823 417.0999 0.0328 -1.0000 -1.0000 3554119 1581420982.40 151.6113 60.0001 32.0000 1.9750 1.9758 416.7967 417.0143 0.0328 -1.0000 -1.0000 3554182 1581420982.50 151.6113 60.0001 32.0000 1.9758 1.9767 416.7140 416.9311 0.0327 -1.0000 -1.0000 3554244 1581420982.60 151.4854 60.0001 32.0000 1.9759 1.9767 416.6147 416.8311 0.0326 -1.0000 -1.0000 3554306 1581420982.70 151.4854 60.0001 32.0000 1.9751 1.9760 416.7254 416.9422 0.0327 -1.0000 -1.0000 3554369 1581420982.80 151.4854 60.0001 32.0000 1.9744 1.9753 416.8461 417.0636 0.0328 -1.0000 -1.0000 3554447 1581420982.90 151.4854 60.0001 32.0000 1.9749 1.9758 416.9563 417.1738 0.0328 -1.0000 -1.0000 3554509 1581420983.00 151.4854 60.0001 32.0000 1.9762 1.9771 416.8369 417.0545 0.0327 -1.0000 -1.0000 3554572 1581420983.10 151.4854 60.0001 32.0000 1.9753 1.9761 416.7453 416.9624 0.0327 -1.0000 -1.0000 3554712 1581420983.20 151.4854 60.0001 32.0000 1.9751 1.9760 416.7492 416.9662 0.0327 -1.0000 -1.0000 3554791 1581420983.30 151.4854 60.0001 32.0000 1.9749 1.9758 416.8016 417.0182 0.0326 -1.0000 -1.0000 3554838 1581420983.40 151.4854 60.0001 32.0000 1.9750 1.9759 416.8764 417.0933 0.0327 -1.0000 -1.0000 3554916 1581420983.50 151.4854 60.0001 32.0000 1.9747 1.9756 416.8961 417.1136 0.0327 -1.0000 -1.0000 3554978 1581420983.60 151.4854 60.0001 32.0000 1.9763 1.9772 416.8128 417.0299 0.0327 -1.0000 -1.0000 3555041 1581420983.70 151.4854 60.0001 32.0000 1.9757 1.9766 416.6791 416.8968 0.0328 -1.0000 -1.0000 3555119 1581420983.80 151.5576 60.0001 32.0000 1.9758 1.9766 416.7331 416.9502 0.0327 -1.0000 -1.0000 3555181 1581420983.90 151.5576 60.0001 32.0000 1.9759 1.9768 416.8209 417.0387 0.0328 -1.0000 -1.0000 3555244 1581420984.00 151.5576 60.0001 32.0000 1.9747 1.9756 416.9401 417.1579 0.0328 -1.0000 -1.0000 3555306 1581420984.10 151.5576 60.0001 32.0000 1.9744 1.9752 416.9001 417.1177 0.0327 -1.0000 -1.0000 3555682 1581420984.20 151.5576 60.0001 32.0000 1.9747 1.9755 416.8354 417.0525 0.0327 -1.0000 -1.0000 3555760 1581420984.30 151.5576 60.0001 32.0000 1.9749 1.9757 416.7465 416.9643 0.0328 -1.0000 -1.0000 3555822 1581420984.40 151.5576 60.0001 32.0000 1.9753 1.9762 416.8175 417.0342 0.0327 -1.0000 -1.0000 3555884 1581420984.50 151.5576 60.0001 32.0000 1.9760 1.9768 416.8731 417.0899 0.0326 -1.0000 -1.0000 3555963 1581420984.60 151.5087 60.0001 32.0000 1.9753 1.9761 416.9597 417.1769 0.0327 -1.0000 -1.0000 3556182 1581420984.70 151.5087 60.0001 32.0000 1.9759 1.9767 416.8272 417.0452 0.0328 -1.0000 -1.0000 3556244 1581420984.80 151.5128 59.9994 32.0000 1.9759 1.9768 416.7542 416.9717 0.0328 -1.0000 -1.0000 3556322 1581420984.90 151.5128 59.9994 32.0000 1.9747 1.9755 416.7199 416.9371 0.0327 -1.0000 -1.0000 3556384 1581420985.00 151.5128 59.9994 32.0000 1.9754 1.9762 416.6972 416.9144 0.0327 -1.0000 -1.0000 3556447 1581420985.10 151.5128 59.9994 32.0000 1.9754 1.9762 416.7024 416.9180 0.0324 -1.0000 -1.0000 3556931 1581420985.20 151.5128 59.9994 32.0000 1.9747 1.9755 416.8424 417.0596 0.0327 -1.0000 -1.0000 3556994 1581420985.30 151.5341 59.9994 32.0000 1.9749 1.9757 416.8003 417.0169 0.0326 -1.0000 -1.0000 3557056 1581420985.40 151.5482 59.9994 32.0000 1.9749 1.9757 416.9174 417.1344 0.0327 -1.0000 -1.0000 3557134 1581420985.50 151.5482 59.9994 32.0000 1.9750 1.9759 416.6468 416.8639 0.0327 -1.0000 -1.0000 3557197 1581420985.60 151.5482 59.9994 32.0000 1.9753 1.9761 416.7149 416.9325 0.0328 -1.0000 -1.0000 3557432 1581420985.70 151.5482 59.9994 32.0000 1.9752 1.9761 416.6474 416.8648 0.0327 -1.0000 -1.0000 3557494 1581420985.80 151.5482 59.9994 32.0000 1.9748 1.9757 416.9072 417.1245 0.0328 -1.0000 -1.0000 3557557 1581420985.90 151.5716 59.9994 32.0000 1.9757 1.9766 416.8533 417.0715 0.0327 -1.0000 -1.0000 3557634 1581420986.00 151.5716 59.9994 32.0000 1.9757 1.9765 416.8946 417.1127 0.0329 -1.0000 -1.0000 3557697 1581420986.10 151.5716 59.9994 32.0000 1.9757 1.9766 416.6721 416.8895 0.0327 -1.0000 -1.0000 3557760 1581420986.20 151.5716 59.9994 32.0000 1.9754 1.9762 416.6872 416.9036 0.0326 -1.0000 -1.0000 3557838 1581420986.30 151.5716 59.9994 32.0000 1.9749 1.9757 416.7436 416.9603 0.0327 -1.0000 -1.0000 3557900 1581420986.40 151.4812 59.9994 32.0000 1.9749 1.9757 416.7430 416.9605 0.0327 -1.0000 -1.0000 3557963 1581420986.50 151.4572 59.9994 32.0000 1.9745 1.9753 416.8727 417.0893 0.0326 -1.0000 -1.0000 3558041 1581420986.60 151.4572 59.9994 32.0000 1.9750 1.9759 416.6300 416.8465 0.0326 -1.0000 -1.0000 3558103 1581420986.70 151.4572 59.9994 32.0000 1.9755 1.9763 416.5685 416.7850 0.0326 -1.0000 -1.0000 3558228 1581420986.80 151.4572 59.9994 32.0000 1.9752 1.9760 416.6774 416.8944 0.0327 -1.0000 -1.0000 3558306 1581420986.90 151.4572 59.9994 32.0000 1.9751 1.9759 416.8284 417.0452 0.0326 -1.0000 -1.0000 3558369 1581420987.00 151.4813 59.9994 32.0000 1.9749 1.9757 416.9202 417.1374 0.0327 -1.0000 -1.0000 3558431 1581420987.10 151.4813 59.9994 32.0000 1.9746 1.9754 416.8556 417.0729 0.0327 -1.0000 -1.0000 3558494 1581420987.20 151.4813 59.9994 32.0000 1.9756 1.9764 416.6970 416.9143 0.0327 -1.0000 -1.0000 3558728 1581420987.30 151.4813 59.9994 32.0000 1.9754 1.9762 416.6476 416.8648 0.0327 -1.0000 -1.0000 3558791 1581420987.40 151.4813 59.9994 32.0000 1.9760 1.9769 416.8010 417.0174 0.0326 -1.0000 -1.0000 3558869 1581420987.50 151.4634 59.9994 32.0000 1.9747 1.9755 416.8164 417.0336 0.0326 -1.0000 -1.0000 3558931 1581420987.60 151.4251 59.9994 32.0000 1.9755 1.9763 416.7871 417.0038 0.0327 -1.0000 -1.0000 3558994 1581420987.70 151.4251 59.9994 32.0000 1.9753 1.9762 416.7334 416.9510 0.0327 -1.0000 -1.0000 3559494 1581420987.80 151.4251 59.9994 32.0000 1.9762 1.9770 416.7048 416.9218 0.0327 -1.0000 -1.0000 3559556 1581420987.90 151.4251 59.9994 32.0000 1.9753 1.9762 416.6639 416.8817 0.0328 -1.0000 -1.0000 3559619 1581420988.00 151.4251 59.9994 32.0000 1.9758 1.9767 416.7263 416.9444 0.0328 -1.0000 -1.0000 3559681 1581420988.10 151.4292 59.9994 32.0000 1.9748 1.9757 416.9037 417.1201 0.0326 -1.0000 -1.0000 3559744 1581420988.20 151.4292 59.9994 32.0000 1.9758 1.9767 416.9348 417.1519 0.0327 -1.0000 -1.0000 3600010 1581420988.30 151.4292 59.9994 32.0000 1.9746 1.9754 416.9092 417.1255 0.0326 -1.0000 -1.0000 3600072 1581420988.40 151.4292 59.9994 32.0000 1.9751 1.9759 416.7651 416.9821 0.0327 -1.0000 -1.0000 3600134 1581420988.50 151.4292 59.9994 32.0000 1.9764 1.9773 416.6812 416.8981 0.0327 -1.0000 -1.0000 3600212 1581420988.60 151.4325 59.9994 32.0000 1.9760 1.9768 416.7843 417.0016 0.0327 -1.0000 -1.0000 3600275 1581420988.70 151.4786 59.9994 32.0000 1.9758 1.9767 416.8255 417.0422 0.0326 -1.0000 -1.0000 3600462 1581420988.80 151.4786 59.9994 32.0000 1.9752 1.9761 416.8947 417.1120 0.0327 -1.0000 -1.0000 3600541 1581420988.90 151.4786 59.9994 32.0000 1.9754 1.9763 416.7748 416.9920 0.0327 -1.0000 -1.0000 3600603 1581420989.00 151.4786 59.9994 32.0000 1.9757 1.9766 416.6830 416.8997 0.0327 -1.0000 -1.0000 3600666 1581420989.10 151.4786 59.9994 32.0000 1.9750 1.9759 416.7649 416.9822 0.0327 -1.0000 -1.0000 3600744 1581420989.20 151.5304 59.9994 32.0000 1.9752 1.9761 416.8332 417.0512 0.0328 -1.0000 -1.0000 3600806 1581420989.30 151.5304 59.9994 32.0000 1.9749 1.9757 416.8350 417.0507 0.0326 -1.0000 -1.0000 3600869 1581420989.40 151.5304 59.9994 32.0000 1.9751 1.9759 416.8549 417.0732 0.0328 -1.0000 -1.0000 3600947 1581420989.50 151.5304 59.9994 32.0000 1.9744 1.9753 416.7644 416.9818 0.0328 -1.0000 -1.0000 3601009 1581420989.60 151.5304 59.9994 32.0000 1.9750 1.9758 416.6732 416.8921 0.0329 -1.0000 -1.0000 3601072 1581420989.70 151.5255 59.9996 32.0000 1.9743 1.9751 416.6595 416.8765 0.0326 -1.0000 -1.0000 3601150 1581420989.80 151.5053 60.0005 32.0000 1.9745 1.9753 416.7169 416.9353 0.0329 -1.0000 -1.0000 3601431 1581420989.90 151.5053 60.0005 32.0000 1.9744 1.9752 416.7730 416.9911 0.0328 -1.0000 -1.0000 3601509 1581420990.00 151.5053 60.0005 32.0000 1.9747 1.9756 416.8084 417.0269 0.0329 -1.0000 -1.0000 3601556 1581420990.10 151.5053 60.0005 32.0000 1.9750 1.9759 416.7210 416.9384 0.0327 -1.0000 -1.0000 3601619 1581420990.20 151.5053 60.0005 32.0000 1.9754 1.9763 416.6628 416.8798 0.0327 -1.0000 -1.0000 3601697 1581420990.30 151.5053 60.0005 32.0000 1.9747 1.9756 416.6000 416.8163 0.0326 -1.0000 -1.0000 3601978 1581420990.40 151.3900 60.0005 32.0000 1.9744 1.9752 416.7732 416.9908 0.0328 -1.0000 -1.0000 3602041 1581420990.50 151.3900 60.0005 32.0000 1.9745 1.9753 416.9266 417.1447 0.0328 -1.0000 -1.0000 3602103 1581420990.60 151.3900 60.0005 32.0000 1.9745 1.9753 416.7423 416.9602 0.0328 -1.0000 -1.0000 3602181 1581420990.70 151.3900 60.0005 32.0000 1.9748 1.9756 416.5879 416.8065 0.0329 -1.0000 -1.0000 3602244 1581420990.80 151.3900 60.0005 32.0000 1.9754 1.9763 416.5909 416.8081 0.0327 -1.0000 -1.0000 3602478 1581420990.90 151.4389 60.0005 32.0000 1.9752 1.9761 416.6920 416.9091 0.0327 -1.0000 -1.0000 3602541 1581420991.00 151.5428 60.0005 32.0000 1.9750 1.9759 416.8070 417.0248 0.0327 -1.0000 -1.0000 3602603 1581420991.10 151.5428 60.0005 32.0000 1.9751 1.9760 416.7553 416.9718 0.0327 -1.0000 -1.0000 3602681 1581420991.20 151.5428 60.0005 32.0000 1.9755 1.9763 416.5901 416.8076 0.0327 -1.0000 -1.0000 3602744 1581420991.30 151.5428 60.0005 32.0000 1.9753 1.9762 416.5736 416.7903 0.0327 -1.0000 -1.0000 3602962 1581420991.40 151.5428 60.0005 32.0000 1.9750 1.9759 416.7339 416.9508 0.0327 -1.0000 -1.0000 3603041 1581420991.50 151.5119 60.0005 32.0000 1.9743 1.9751 416.7452 416.9628 0.0328 -1.0000 -1.0000 3603103 1581420991.60 151.5119 60.0005 32.0000 1.9750 1.9758 416.8286 417.0460 0.0327 -1.0000 -1.0000 3603166 1581420991.70 151.5119 60.0005 32.0000 1.9747 1.9756 416.8563 417.0738 0.0328 -1.0000 -1.0000 3603228 1581420991.80 151.5119 60.0005 32.0000 1.9758 1.9766 416.7187 416.9363 0.0327 -1.0000 -1.0000 3603462 1581420991.90 151.5119 60.0005 32.0000 1.9756 1.9765 416.6504 416.8688 0.0328 -1.0000 -1.0000 3603541 1581420992.00 151.5106 60.0005 32.0000 1.9752 1.9760 416.5947 416.8124 0.0329 -1.0000 -1.0000 3603603 1581420992.10 151.5106 60.0005 32.0000 1.9749 1.9757 416.5924 416.8095 0.0326 -1.0000 -1.0000 3603666 1581420992.20 151.5106 60.0005 32.0000 1.9751 1.9760 416.7701 416.9876 0.0328 -1.0000 -1.0000 3603744 1581420992.30 151.5106 60.0005 32.0000 1.9750 1.9759 416.6707 416.8886 0.0329 -1.0000 -1.0000 3604416 1581420992.40 151.5106 60.0005 32.0000 1.9750 1.9758 416.6029 416.8213 0.0329 -1.0000 -1.0000 3604478 1581420992.50 151.4812 60.0005 32.0000 1.9755 1.9764 416.6595 416.8766 0.0327 -1.0000 -1.0000 3604556 1581420992.60 151.3719 60.0005 32.0000 1.9750 1.9758 416.7707 416.9891 0.0329 -1.0000 -1.0000 3604619 1581420992.70 151.3719 60.0005 32.0000 1.9745 1.9754 416.8548 417.0727 0.0328 -1.0000 -1.0000 3604681 1581420992.80 151.3719 60.0005 32.0000 1.9748 1.9756 416.9140 417.1310 0.0326 -1.0000 -1.0000 3604759 1581420992.90 151.3719 60.0005 32.0000 1.9752 1.9760 416.8678 417.0847 0.0327 -1.0000 -1.0000 3604822 1581420993.00 151.3719 60.0005 32.0000 1.9759 1.9767 416.7952 417.0134 0.0329 -1.0000 -1.0000 3604884 1581420993.10 151.4376 60.0005 32.0000 1.9763 1.9772 416.7604 416.9778 0.0328 -1.0000 -1.0000 3604947 1581420993.20 151.4376 60.0005 32.0000 1.9758 1.9767 416.6847 416.9027 0.0328 -1.0000 -1.0000 3605009 1581420993.30 151.4376 60.0005 32.0000 1.9744 1.9753 416.7828 416.9999 0.0326 -1.0000 -1.0000 3605072 1581420993.40 151.4376 60.0005 32.0000 1.9744 1.9752 416.8592 417.0758 0.0326 -1.0000 -1.0000 3605150 1581420993.50 151.4376 60.0005 32.0000 1.9754 1.9762 416.9001 417.1167 0.0326 -1.0000 -1.0000 3605212 1581420993.60 151.5766 60.0005 32.0000 1.9754 1.9763 416.6921 416.9095 0.0328 -1.0000 -1.0000 3605275 1581420993.70 151.5766 60.0005 32.0000 1.9758 1.9766 416.5896 416.8069 0.0327 -1.0000 -1.0000 3605353 1581420993.80 151.5766 60.0005 32.0000 1.9753 1.9761 416.6583 416.8750 0.0326 -1.0000 -1.0000 3605416 1581420993.90 151.5766 60.0005 32.0000 1.9759 1.9767 416.6717 416.8883 0.0326 -1.0000 -1.0000 3605697 1581420994.00 151.5766 60.0005 32.0000 1.9747 1.9755 416.8604 417.0777 0.0327 -1.0000 -1.0000 3605760 1581420994.10 151.5766 60.0005 32.0000 1.9739 1.9747 416.8782 417.0961 0.0328 -1.0000 -1.0000 3605822 1581420994.20 151.5272 60.0005 32.0000 1.9752 1.9760 416.8822 417.0996 0.0327 -1.0000 -1.0000 3605900 1581420994.30 151.5272 60.0005 32.0000 1.9750 1.9758 416.7996 417.0166 0.0327 -1.0000 -1.0000 3605962 1581420994.40 151.5272 60.0005 32.0000 1.9758 1.9766 416.7033 416.9198 0.0326 -1.0000 -1.0000 3606181 1581420994.50 151.5272 60.0005 32.0000 1.9759 1.9767 416.7319 416.9488 0.0327 -1.0000 -1.0000 3606260 1581420994.60 151.5272 60.0005 32.0000 1.9749 1.9758 416.7503 416.9673 0.0327 -1.0000 -1.0000 3606322 1581420994.70 151.4373 60.0005 32.0000 1.9743 1.9751 416.8092 417.0266 0.0327 -1.0000 -1.0000 3606384 1581420994.80 151.4258 60.0005 32.0000 1.9750 1.9758 416.8207 417.0375 0.0326 -1.0000 -1.0000 3606462 1581420994.90 151.4258 60.0005 32.0000 1.9754 1.9762 416.8022 417.0198 0.0328 -1.0000 -1.0000 3606744 1581420995.00 151.4258 60.0005 32.0000 1.9754 1.9762 416.7323 416.9499 0.0328 -1.0000 -1.0000 3606806 1581420995.10 151.4258 60.0005 32.0000 1.9757 1.9765 416.7999 417.0164 0.0326 -1.0000 -1.0000 3606884 1581420995.20 151.4258 60.0005 32.0000 1.9757 1.9765 416.7445 416.9611 0.0326 -1.0000 -1.0000 3606962 1581420995.30 151.4565 60.0005 32.0000 1.9754 1.9763 416.7753 416.9923 0.0327 -1.0000 -1.0000 3607025 1581420995.40 151.4565 60.0005 32.0000 1.9759 1.9767 416.8778 417.0946 0.0327 -1.0000 -1.0000 3607212 1581420995.50 151.4565 60.0005 32.0000 1.9758 1.9767 416.8407 417.0581 0.0327 -1.0000 -1.0000 3607275 1581420995.60 151.4565 60.0005 32.0000 1.9763 1.9771 416.6716 416.8879 0.0325 -1.0000 -1.0000 3607337 1581420995.70 151.4565 60.0005 32.0000 1.9756 1.9764 416.6109 416.8258 0.0325 -1.0000 -1.0000 3607416 1581420995.80 151.4419 60.0005 32.0000 1.9758 1.9767 416.6867 416.9039 0.0327 -1.0000 -1.0000 3607494 1581420995.90 151.4405 60.0005 32.0000 1.9748 1.9757 416.7613 416.9785 0.0327 -1.0000 -1.0000 3607728 1581420996.00 151.4405 60.0005 32.0000 1.9752 1.9760 416.9152 417.1330 0.0327 -1.0000 -1.0000 3607791 1581420996.10 151.4405 60.0005 32.0000 1.9747 1.9755 416.9145 417.1314 0.0327 -1.0000 -1.0000 3607853 1581420996.20 151.4405 60.0005 32.0000 1.9756 1.9765 416.8613 417.0779 0.0326 -1.0000 -1.0000 3607932 1581420996.30 151.4405 60.0005 32.0000 1.9760 1.9769 416.7362 416.9528 0.0325 -1.0000 -1.0000 3607994 1581420996.40 151.4843 60.0005 32.0000 1.9765 1.9774 416.6841 416.9021 0.0329 -1.0000 -1.0000 3608681 1581420996.50 151.4843 60.0005 32.0000 1.9760 1.9769 416.6344 416.8521 0.0327 -1.0000 -1.0000 3608759 1581420996.60 151.4843 60.0005 32.0000 1.9749 1.9758 416.7429 416.9599 0.0327 -1.0000 -1.0000 3608822 1581420996.70 151.4843 60.0005 32.0000 1.9748 1.9757 416.8567 417.0740 0.0327 -1.0000 -1.0000 3608884 1581420996.80 151.4843 60.0005 32.0000 1.9743 1.9751 416.7755 416.9925 0.0327 -1.0000 -1.0000 3608962 1581420996.90 151.4501 60.0005 32.0000 1.9751 1.9760 416.6924 416.9095 0.0327 -1.0000 -1.0000 3609025 1581420997.00 151.4501 60.0005 32.0000 1.9754 1.9762 416.6379 416.8542 0.0326 -1.0000 -1.0000 3609087 1581420997.10 151.4501 60.0005 32.0000 1.9756 1.9765 416.6988 416.9163 0.0327 -1.0000 -1.0000 3609150 1581420997.20 151.4501 60.0005 32.0000 1.9754 1.9763 416.6304 416.8471 0.0327 -1.0000 -1.0000 3609212 1581420997.30 151.4501 60.0005 32.0000 1.9744 1.9753 416.5917 416.8082 0.0326 -1.0000 -1.0000 3609275 1581420997.40 151.4501 60.0005 32.0000 1.9743 1.9751 416.8638 417.0809 0.0327 -1.0000 -1.0000 3609353 1581420997.50 151.5652 60.0005 32.0000 1.9748 1.9756 416.8838 417.1012 0.0327 -1.0000 -1.0000 3609416 1581420997.60 151.5652 60.0005 32.0000 1.9754 1.9763 416.7585 416.9759 0.0327 -1.0000 -1.0000 3609494 1581420997.70 151.5652 60.0005 32.0000 1.9755 1.9764 416.7028 416.9201 0.0327 -1.0000 -1.0000 3609557 1581420997.80 151.5652 60.0005 32.0000 1.9752 1.9760 416.8105 417.0274 0.0326 -1.0000 -1.0000 3609619 1581420997.90 151.5652 60.0005 32.0000 1.9746 1.9755 416.8073 417.0233 0.0325 -1.0000 -1.0000 3609775 1581420998.00 151.5317 60.0005 32.0000 1.9744 1.9753 416.7994 417.0163 0.0327 -1.0000 -1.0000 3609837 1581420998.10 151.5254 60.0005 32.0000 1.9758 1.9766 416.6876 416.9041 0.0326 -1.0000 -1.0000 3609900 1581420998.20 151.5254 60.0005 32.0000 1.9758 1.9766 416.6058 416.8244 0.0329 -1.0000 -1.0000 3609978 1581420998.30 151.5254 60.0005 32.0000 1.9757 1.9766 416.6013 416.8183 0.0327 -1.0000 -1.0000 3610041 1581420998.40 151.5254 60.0005 32.0000 1.9752 1.9760 416.7612 416.9783 0.0327 -1.0000 -1.0000 3610103 1581420998.50 151.5254 60.0005 32.0000 1.9750 1.9758 416.7928 417.0104 0.0328 -1.0000 -1.0000 3610166 1581420998.60 151.5811 60.0005 32.0000 1.9755 1.9763 416.8197 417.0372 0.0328 -1.0000 -1.0000 3610228 1581420998.70 151.5811 60.0005 32.0000 1.9747 1.9755 416.7584 416.9755 0.0326 -1.0000 -1.0000 3610291 1581420998.80 151.5811 60.0005 32.0000 1.9762 1.9771 416.5884 416.8044 0.0326 -1.0000 -1.0000 3610369 1581420998.90 151.5811 60.0005 32.0000 1.9754 1.9762 416.9111 417.1283 0.0327 -1.0000 -1.0000 3610431 1581420999.00 151.5811 60.0005 32.0000 1.9747 1.9755 416.8836 417.1012 0.0327 -1.0000 -1.0000 3611009 1581420999.10 151.5580 60.0005 32.0000 1.9746 1.9755 416.8630 417.0816 0.0329 -1.0000 -1.0000 3611087 1581420999.20 151.5580 60.0005 32.0000 1.9747 1.9755 416.6932 416.9105 0.0327 -1.0000 -1.0000 3611150 1581420999.30 151.5580 60.0005 32.0000 1.9748 1.9757 416.6287 416.8453 0.0326 -1.0000 -1.0000 3611212 1581420999.40 151.5580 60.0005 32.0000 1.9750 1.9758 416.5946 416.8113 0.0327 -1.0000 -1.0000 3611275 1581420999.50 151.5580 60.0005 32.0000 1.9749 1.9758 416.5721 416.7893 0.0327 -1.0000 -1.0000 3611337 1581420999.60 151.5580 60.0005 32.0000 1.9751 1.9760 416.7549 416.9718 0.0326 -1.0000 -1.0000 3611400 1581420999.70 151.4632 60.0004 32.0000 1.9744 1.9752 416.8620 417.0789 0.0327 -1.0000 -1.0000 3611478 1581420999.80 151.4632 60.0004 32.0000 1.9748 1.9756 416.7874 417.0051 0.0327 -1.0000 -1.0000 3611541 1581420999.90 151.4632 60.0004 32.0000 1.9757 1.9766 416.7854 417.0019 0.0326 -1.0000 -1.0000 3611619 1581421000.00 151.4632 60.0004 32.0000 1.9761 1.9769 416.7547 416.9716 0.0327 -1.0000 -1.0000 3611712 1581421000.10 151.4632 60.0004 32.0000 1.9746 1.9754 416.8108 417.0280 0.0327 -1.0000 -1.0000 3611775 1581421000.20 151.5941 60.0004 32.0000 1.9751 1.9760 416.8356 417.0524 0.0327 -1.0000 -1.0000 3611853 1581421000.30 151.5941 60.0004 32.0000 1.9755 1.9763 416.7724 416.9886 0.0326 -1.0000 -1.0000 3611916 1581421000.40 151.5941 60.0004 32.0000 1.9761 1.9769 416.5955 416.8129 0.0327 -1.0000 -1.0000 3611978 1581421000.50 151.5941 60.0004 32.0000 1.9756 1.9765 416.6573 416.8742 0.0326 -1.0000 -1.0000 3612212 1581421000.60 151.5941 60.0004 32.0000 1.9753 1.9762 416.7378 416.9546 0.0327 -1.0000 -1.0000 3612275 1581421000.70 151.5573 60.0004 32.0000 1.9741 1.9749 416.7908 417.0077 0.0326 -1.0000 -1.0000 3612337 1581421000.80 151.5259 60.0004 32.0000 1.9752 1.9761 416.8446 417.0611 0.0326 -1.0000 -1.0000 3612416 1581421000.90 151.5259 60.0004 32.0000 1.9755 1.9764 416.8635 417.0803 0.0326 -1.0000 -1.0000 3612478 1581421001.00 151.5259 60.0004 32.0000 1.9754 1.9763 416.7637 416.9806 0.0326 -1.0000 -1.0000 3612728 1581421001.10 151.5259 60.0004 32.0000 1.9755 1.9764 416.6985 416.9155 0.0328 -1.0000 -1.0000 3612806 1581421001.20 151.5259 60.0004 32.0000 1.9752 1.9761 416.6754 416.8921 0.0326 -1.0000 -1.0000 3612869 1581421001.30 151.5259 60.0004 32.0000 1.9750 1.9759 416.7171 416.9343 0.0327 -1.0000 -1.0000 3612931 1581421001.40 151.5257 60.0004 32.0000 1.9746 1.9754 416.7487 416.9655 0.0326 -1.0000 -1.0000 3612994 1581421001.50 151.5257 60.0004 32.0000 1.9752 1.9761 416.8504 417.0669 0.0326 -1.0000 -1.0000 3613056 1581421001.60 151.5257 60.0004 32.0000 1.9746 1.9755 416.8297 417.0468 0.0327 -1.0000 -1.0000 3613197 1581421001.70 151.5257 60.0004 32.0000 1.9746 1.9755 416.6800 416.8969 0.0327 -1.0000 -1.0000 3613259 1581421001.80 151.5257 60.0004 32.0000 1.9757 1.9766 416.6788 416.8965 0.0327 -1.0000 -1.0000 3613322 1581421001.90 151.4993 60.0004 32.0000 1.9748 1.9757 416.6682 416.8851 0.0327 -1.0000 -1.0000 3613400 1581421002.00 151.4938 60.0004 32.0000 1.9753 1.9761 416.8050 417.0219 0.0327 -1.0000 -1.0000 3613462 1581421002.10 151.4938 60.0004 32.0000 1.9752 1.9761 416.9107 417.1284 0.0327 -1.0000 -1.0000 3613760 1581421002.20 151.4938 60.0004 32.0000 1.9750 1.9759 416.8179 417.0353 0.0327 -1.0000 -1.0000 3613822 1581421002.30 151.4938 60.0004 32.0000 1.9756 1.9764 416.6896 416.9070 0.0327 -1.0000 -1.0000 3613884 1581421002.40 151.4938 60.0004 32.0000 1.9759 1.9768 416.6506 416.8674 0.0326 -1.0000 -1.0000 3613947 1581421002.50 151.5763 60.0004 32.0000 1.9759 1.9768 416.7725 416.9897 0.0328 -1.0000 -1.0000 3614025 1581421002.60 151.5763 60.0004 32.0000 1.9754 1.9763 416.8344 417.0503 0.0325 -1.0000 -1.0000 3614197 1581421002.70 151.5763 60.0004 32.0000 1.9750 1.9759 416.9123 417.1290 0.0326 -1.0000 -1.0000 3614260 1581421002.80 151.5763 60.0004 32.0000 1.9749 1.9757 416.8704 417.0878 0.0327 -1.0000 -1.0000 3614337 1581421002.90 151.5763 60.0004 32.0000 1.9752 1.9761 416.8360 417.0531 0.0327 -1.0000 -1.0000 3614400 1581421003.00 151.4741 60.0004 32.0000 1.9755 1.9763 416.6885 416.9057 0.0328 -1.0000 -1.0000 3614462 1581421003.10 151.4741 60.0004 32.0000 1.9758 1.9766 416.6751 416.8931 0.0328 -1.0000 -1.0000 3614947 1581421003.20 151.4741 60.0004 32.0000 1.9757 1.9766 416.6578 416.8749 0.0327 -1.0000 -1.0000 3615009 1581421003.30 151.4741 60.0004 32.0000 1.9754 1.9762 416.7724 416.9893 0.0326 -1.0000 -1.0000 3615072 1581421003.40 151.4741 60.0004 32.0000 1.9750 1.9758 416.8944 417.1111 0.0327 -1.0000 -1.0000 3615150 1581421003.50 151.4419 60.0004 32.0000 1.9750 1.9758 416.9232 417.1408 0.0327 -1.0000 -1.0000 3615212 1581421003.60 151.4109 60.0004 32.0000 1.9755 1.9763 416.7049 416.9213 0.0326 -1.0000 -1.0000 3615462 1581421003.70 151.4109 60.0004 32.0000 1.9763 1.9771 416.6101 416.8268 0.0327 -1.0000 -1.0000 3615525 1581421003.80 151.4109 60.0004 32.0000 1.9752 1.9761 416.6306 416.8478 0.0327 -1.0000 -1.0000 3615587 1581421003.90 151.4109 60.0004 32.0000 1.9751 1.9759 416.7728 416.9898 0.0327 -1.0000 -1.0000 3615666 1581421004.00 151.4109 60.0004 32.0000 1.9751 1.9760 416.8243 417.0418 0.0328 -1.0000 -1.0000 3615728 1581421004.10 151.5082 60.0004 32.0000 1.9754 1.9763 416.9595 417.1780 0.0329 -1.0000 -1.0000 3615932 1581421004.20 151.5082 60.0004 32.0000 1.9752 1.9761 416.8898 417.1074 0.0327 -1.0000 -1.0000 3615994 1581421004.30 151.5082 60.0004 32.0000 1.9755 1.9764 416.9022 417.1200 0.0328 -1.0000 -1.0000 3616057 1581421004.40 151.5082 60.0004 32.0000 1.9757 1.9765 416.7674 416.9845 0.0326 -1.0000 -1.0000 3616119 1581421004.50 151.5082 60.0004 32.0000 1.9757 1.9766 416.7650 416.9817 0.0326 -1.0000 -1.0000 3616197 1581421004.60 151.4913 60.0004 32.0000 1.9751 1.9760 416.8200 417.0372 0.0327 -1.0000 -1.0000 3616260 1581421004.70 151.4878 60.0004 32.0000 1.9751 1.9760 416.8625 417.0791 0.0326 -1.0000 -1.0000 3616447 1581421004.80 151.4878 60.0004 32.0000 1.9756 1.9764 416.9173 417.1344 0.0327 -1.0000 -1.0000 3616509 1581421004.90 151.4878 60.0004 32.0000 1.9752 1.9761 416.8244 417.0410 0.0326 -1.0000 -1.0000 3616572 1581421005.00 151.4878 60.0004 32.0000 1.9756 1.9765 416.7906 417.0071 0.0326 -1.0000 -1.0000 3616650 1581421005.10 151.4831 60.0004 32.0000 1.9755 1.9763 416.7348 416.9526 0.0328 -1.0000 -1.0000 3616728 1581421005.20 151.4468 60.0006 32.0000 1.9757 1.9765 416.6757 416.8937 0.0328 -1.0000 -1.0000 3616947 1581421005.30 151.4468 60.0006 32.0000 1.9750 1.9758 416.7994 417.0165 0.0327 -1.0000 -1.0000 3617009 1581421005.40 151.4468 60.0006 32.0000 1.9747 1.9755 416.8618 417.0788 0.0327 -1.0000 -1.0000 3617087 1581421005.50 151.4468 60.0006 32.0000 1.9753 1.9762 416.7477 416.9649 0.0327 -1.0000 -1.0000 3617150 1581421005.60 151.4468 60.0006 32.0000 1.9757 1.9765 416.6176 416.8351 0.0328 -1.0000 -1.0000 3617212 1581421005.70 151.5882 60.0006 32.0000 1.9752 1.9760 416.7318 416.9486 0.0327 -1.0000 -1.0000 3617462 1581421005.80 151.5882 60.0006 32.0000 1.9753 1.9761 416.6750 416.8916 0.0325 -1.0000 -1.0000 3617525 1581421005.90 151.5882 60.0006 32.0000 1.9745 1.9754 416.8492 417.0660 0.0327 -1.0000 -1.0000 3617587 1581421006.00 151.5882 60.0006 32.0000 1.9752 1.9761 416.8751 417.0923 0.0328 -1.0000 -1.0000 3617650 1581421006.10 151.5882 60.0006 32.0000 1.9748 1.9756 416.8978 417.1155 0.0327 -1.0000 -1.0000 3617712 1581421006.20 151.5636 60.0006 32.0000 1.9754 1.9763 416.8961 417.1136 0.0327 -1.0000 -1.0000 3618556 1581421006.30 151.4788 60.0006 32.0000 1.9751 1.9759 416.7478 416.9657 0.0328 -1.0000 -1.0000 3618619 1581421006.40 151.4788 60.0006 32.0000 1.9762 1.9771 416.6836 416.9009 0.0327 -1.0000 -1.0000 3618681 1581421006.50 151.4788 60.0006 32.0000 1.9765 1.9773 416.6844 416.9011 0.0326 -1.0000 -1.0000 3618759 1581421006.60 151.4788 60.0006 32.0000 1.9752 1.9760 416.7970 417.0139 0.0327 -1.0000 -1.0000 3618806 1581421006.70 151.4788 60.0006 32.0000 1.9752 1.9761 416.9100 417.1277 0.0328 -1.0000 -1.0000 3618884 1581421006.80 151.5522 60.0006 32.0000 1.9755 1.9763 416.8310 417.0492 0.0328 -1.0000 -1.0000 3618962 1581421006.90 151.5522 60.0006 32.0000 1.9753 1.9761 416.6897 416.9073 0.0328 -1.0000 -1.0000 3619025 1581421007.00 151.5522 60.0006 32.0000 1.9755 1.9764 416.6344 416.8516 0.0326 -1.0000 -1.0000 3619087 1581421007.10 151.5522 60.0006 32.0000 1.9752 1.9761 416.7245 416.9406 0.0326 -1.0000 -1.0000 3619150 1581421007.20 151.5522 60.0006 32.0000 1.9748 1.9756 416.7336 416.9506 0.0327 -1.0000 -1.0000 3619244 1581421007.30 151.5493 60.0006 32.0000 1.9750 1.9758 416.8267 417.0449 0.0329 -1.0000 -1.0000 3619306 1581421007.40 151.5493 60.0006 32.0000 1.9756 1.9764 416.9335 417.1509 0.0327 -1.0000 -1.0000 3619384 1581421007.50 151.5493 60.0006 32.0000 1.9762 1.9770 416.8275 417.0452 0.0328 -1.0000 -1.0000 3619447 1581421007.60 151.5493 60.0006 32.0000 1.9760 1.9769 416.6974 416.9161 0.0329 -1.0000 -1.0000 3619510 1581421007.70 151.5493 60.0006 32.0000 1.9759 1.9767 416.6799 416.8964 0.0326 -1.0000 -1.0000 3619760 1581421007.80 151.5493 60.0006 32.0000 1.9747 1.9755 416.8518 417.0688 0.0327 -1.0000 -1.0000 3619822 1581421007.90 151.5769 60.0006 32.0000 1.9748 1.9756 416.8477 417.0661 0.0329 -1.0000 -1.0000 3619884 1581421008.00 151.5769 60.0006 32.0000 1.9757 1.9765 416.9370 417.1540 0.0327 -1.0000 -1.0000 3620010 1581421008.10 151.5769 60.0006 32.0000 1.9766 1.9774 416.7744 416.9912 0.0326 -1.0000 -1.0000 3620072 1581421008.20 151.5769 60.0006 32.0000 1.9760 1.9768 416.6801 416.8975 0.0328 -1.0000 -1.0000 3620150 1581421008.30 151.5769 60.0006 32.0000 1.9754 1.9763 416.7460 416.9633 0.0327 -1.0000 -1.0000 3620213 1581421008.40 151.5769 60.0006 32.0000 1.9755 1.9763 416.8708 417.0888 0.0329 -1.0000 -1.0000 3620275 1581421008.50 151.4291 60.0006 32.0000 1.9748 1.9756 416.8257 417.0434 0.0328 -1.0000 -1.0000 3620353 1581421008.60 151.4291 60.0006 32.0000 1.9758 1.9766 416.7980 417.0161 0.0328 -1.0000 -1.0000 3620416 1581421008.70 151.4291 60.0006 32.0000 1.9752 1.9760 416.6599 416.8771 0.0327 -1.0000 -1.0000 3620541 1581421008.80 151.4291 60.0006 32.0000 1.9763 1.9772 416.7448 416.9624 0.0328 -1.0000 -1.0000 3620728 1581421008.90 151.4291 60.0006 32.0000 1.9754 1.9762 416.9098 417.1280 0.0328 -1.0000 -1.0000 3620791 1581421009.00 151.5060 60.0006 32.0000 1.9762 1.9770 416.9081 417.1255 0.0328 -1.0000 -1.0000 3620853 1581421009.10 151.5060 60.0006 32.0000 1.9756 1.9765 416.8480 417.0659 0.0328 -1.0000 -1.0000 3620931 1581421009.20 151.5060 60.0006 32.0000 1.9765 1.9773 416.7927 417.0103 0.0327 -1.0000 -1.0000 3621009 1581421009.30 151.5060 60.0006 32.0000 1.9755 1.9764 416.6386 416.8548 0.0326 -1.0000 -1.0000 3621212 1581421009.40 151.5060 60.0006 32.0000 1.9756 1.9765 416.7964 417.0135 0.0327 -1.0000 -1.0000 3621275 1581421009.50 151.5569 60.0006 32.0000 1.9750 1.9758 416.8059 417.0234 0.0328 -1.0000 -1.0000 3621337 1581421009.60 151.6031 60.0006 32.0000 1.9752 1.9760 416.9240 417.1420 0.0328 -1.0000 -1.0000 3621400 1581421009.70 151.6031 60.0006 32.0000 1.9750 1.9758 416.9061 417.1243 0.0329 -1.0000 -1.0000 3621510 1581421009.80 151.6031 60.0006 32.0000 1.9757 1.9766 416.7590 416.9768 0.0327 -1.0000 -1.0000 3621572 1581421009.90 151.6031 60.0006 32.0000 1.9760 1.9768 416.6423 416.8587 0.0326 -1.0000 -1.0000 3621650 1581421010.00 151.6031 60.0006 32.0000 1.9749 1.9758 416.8351 417.0525 0.0328 -1.0000 -1.0000 3621712 1581421010.10 151.5555 60.0001 32.0000 1.9754 1.9762 416.9126 417.1297 0.0327 -1.0000 -1.0000 3621775 1581421010.20 151.5555 60.0001 32.0000 1.9750 1.9759 416.8972 417.1145 0.0327 -1.0000 -1.0000 3621837 1581421010.30 151.5555 60.0001 32.0000 1.9752 1.9761 416.8214 417.0397 0.0328 -1.0000 -1.0000 3622181 1581421010.40 151.5555 60.0001 32.0000 1.9760 1.9768 416.6764 416.8934 0.0327 -1.0000 -1.0000 3622244 1581421010.50 151.5555 60.0001 32.0000 1.9758 1.9767 416.6974 416.9153 0.0328 -1.0000 -1.0000 3622306 1581421010.60 151.5555 60.0001 32.0000 1.9755 1.9763 416.8655 417.0835 0.0328 -1.0000 -1.0000 3622369 1581421010.70 151.4978 60.0001 32.0000 1.9762 1.9771 416.8243 417.0415 0.0327 -1.0000 -1.0000 3622431 1581421010.80 151.4270 60.0001 32.0000 1.9757 1.9765 416.6759 416.8935 0.0328 -1.0000 -1.0000 3622509 1581421010.90 151.4270 60.0001 32.0000 1.9756 1.9764 416.6166 416.8344 0.0328 -1.0000 -1.0000 3622572 1581421011.00 151.4270 60.0001 32.0000 1.9754 1.9762 416.6683 416.8860 0.0328 -1.0000 -1.0000 3622634 1581421011.10 151.4270 60.0001 32.0000 1.9751 1.9760 416.8322 417.0494 0.0327 -1.0000 -1.0000 3622712 1581421011.20 151.4270 60.0001 32.0000 1.9756 1.9764 416.8274 417.0448 0.0328 -1.0000 -1.0000 3622775 1581421011.30 151.4467 60.0001 32.0000 1.9755 1.9764 416.7334 416.9493 0.0326 -1.0000 -1.0000 3623275 1581421011.40 151.5335 60.0001 32.0000 1.9754 1.9762 416.7692 416.9860 0.0326 -1.0000 -1.0000 3623353 1581421011.50 151.5335 60.0001 32.0000 1.9751 1.9760 416.7650 416.9819 0.0327 -1.0000 -1.0000 3623416 1581421011.60 151.5335 60.0001 32.0000 1.9751 1.9759 416.6816 416.8996 0.0328 -1.0000 -1.0000 3623478 1581421011.70 151.5335 60.0001 32.0000 1.9755 1.9764 416.8280 417.0457 0.0328 -1.0000 -1.0000 3623541 1581421011.80 151.5335 60.0001 32.0000 1.9754 1.9762 416.9098 417.1274 0.0327 -1.0000 -1.0000 3623775 1581421011.90 151.4241 60.0001 32.0000 1.9755 1.9763 416.8127 417.0300 0.0327 -1.0000 -1.0000 3623837 1581421012.00 151.4241 60.0001 32.0000 1.9764 1.9773 416.7671 416.9844 0.0327 -1.0000 -1.0000 3623900 1581421012.10 151.4241 60.0001 32.0000 1.9759 1.9768 416.6501 416.8680 0.0328 -1.0000 -1.0000 3623994 1581421012.20 151.4241 60.0001 32.0000 1.9755 1.9764 416.6523 416.8692 0.0326 -1.0000 -1.0000 3624072 1581421012.30 151.4241 60.0001 32.0000 1.9751 1.9759 416.8850 417.1015 0.0326 -1.0000 -1.0000 3624322 1581421012.40 151.5889 60.0001 32.0000 1.9753 1.9762 416.9057 417.1234 0.0328 -1.0000 -1.0000 3624384 1581421012.50 151.6111 60.0001 32.0000 1.9755 1.9763 416.8331 417.0500 0.0327 -1.0000 -1.0000 3624462 1581421012.60 151.6111 60.0001 32.0000 1.9768 1.9777 416.6997 416.9171 0.0327 -1.0000 -1.0000 3624525 1581421012.70 151.6111 60.0001 32.0000 1.9766 1.9774 416.6362 416.8528 0.0326 -1.0000 -1.0000 3624587 1581421012.80 151.6111 60.0001 32.0000 1.9755 1.9763 416.8015 417.0185 0.0326 -1.0000 -1.0000 3624650 1581421012.90 151.6111 60.0001 32.0000 1.9742 1.9750 416.8561 417.0726 0.0326 -1.0000 -1.0000 3624712 1581421013.00 151.4049 60.0001 32.0000 1.9744 1.9752 416.6486 416.8652 0.0326 -1.0000 -1.0000 3624791 1581421013.10 151.4049 60.0001 32.0000 1.9752 1.9761 416.5800 416.7979 0.0328 -1.0000 -1.0000 3624853 1581421013.20 151.4049 60.0001 32.0000 1.9754 1.9763 416.6354 416.8527 0.0327 -1.0000 -1.0000 3624947 1581421013.30 151.4049 60.0001 32.0000 1.9752 1.9760 416.7219 416.9385 0.0326 -1.0000 -1.0000 3625009 1581421013.40 151.4049 60.0001 32.0000 1.9747 1.9755 416.8551 417.0721 0.0327 -1.0000 -1.0000 3625087 1581421013.50 151.6266 60.0001 32.0000 1.9756 1.9764 416.7055 416.9221 0.0326 -1.0000 -1.0000 3625150 1581421013.60 151.6345 60.0001 32.0000 1.9763 1.9772 416.6906 416.9086 0.0329 -1.0000 -1.0000 3625212 1581421013.70 151.6345 60.0001 32.0000 1.9762 1.9771 416.7746 416.9922 0.0327 -1.0000 -1.0000 3625291 1581421013.80 151.6345 60.0001 32.0000 1.9748 1.9757 416.9101 417.1259 0.0325 -1.0000 -1.0000 3625353 1581421013.90 151.6345 60.0001 32.0000 1.9749 1.9757 416.8869 417.1042 0.0328 -1.0000 -1.0000 3625525 1581421014.00 151.6321 60.0001 32.0000 1.9750 1.9758 416.8231 417.0398 0.0326 -1.0000 -1.0000 3625587 1581421014.10 151.4585 60.0001 32.0000 1.9759 1.9768 416.7256 416.9423 0.0327 -1.0000 -1.0000 3625650 1581421014.20 151.4585 60.0001 32.0000 1.9751 1.9760 416.7004 416.9175 0.0327 -1.0000 -1.0000 3625728 1581421014.30 151.4585 60.0001 32.0000 1.9755 1.9764 416.7368 416.9535 0.0327 -1.0000 -1.0000 3625791 1581421014.40 151.4585 60.0001 32.0000 1.9754 1.9762 416.7553 416.9728 0.0327 -1.0000 -1.0000 3626166 1581421014.50 151.4597 60.0001 32.0000 1.9753 1.9761 416.8038 417.0207 0.0327 -1.0000 -1.0000 3626244 1581421014.60 151.5198 59.9994 32.0000 1.9754 1.9763 416.8767 417.0938 0.0328 -1.0000 -1.0000 3626306 1581421014.70 151.5198 59.9994 32.0000 1.9763 1.9771 416.6056 416.8243 0.0329 -1.0000 -1.0000 3626369 1581421014.80 151.5198 59.9994 32.0000 1.9761 1.9769 416.6686 416.8865 0.0327 -1.0000 -1.0000 3626447 1581421014.90 151.5198 59.9994 32.0000 1.9755 1.9763 416.8233 417.0413 0.0328 -1.0000 -1.0000 3626728 1581421015.00 151.5198 59.9994 32.0000 1.9751 1.9760 416.8018 417.0197 0.0328 -1.0000 -1.0000 3626791 1581421015.10 151.5123 59.9994 32.0000 1.9749 1.9758 416.8565 417.0730 0.0326 -1.0000 -1.0000 3626869 1581421015.20 151.4732 59.9994 32.0000 1.9756 1.9765 417.0018 417.2187 0.0327 -1.0000 -1.0000 3626931 1581421015.30 151.4732 59.9994 32.0000 1.9752 1.9760 416.7975 417.0149 0.0327 -1.0000 -1.0000 3627009 1581421015.40 151.4732 59.9994 32.0000 1.9757 1.9765 416.6636 416.8809 0.0327 -1.0000 -1.0000 3627291 1581421015.50 151.4732 59.9994 32.0000 1.9758 1.9766 416.6707 416.8881 0.0328 -1.0000 -1.0000 3627353 1581421015.60 151.4732 59.9994 32.0000 1.9762 1.9770 416.7572 416.9749 0.0328 -1.0000 -1.0000 3627416 1581421015.70 151.3797 59.9994 32.0000 1.9751 1.9759 416.8513 417.0682 0.0326 -1.0000 -1.0000 3627494 1581421015.80 151.3797 59.9994 32.0000 1.9749 1.9758 416.8165 417.0348 0.0328 -1.0000 -1.0000 3627557 1581421015.90 151.3797 59.9994 32.0000 1.9751 1.9759 416.8329 417.0501 0.0326 -1.0000 -1.0000 3627697 1581421016.00 151.3797 59.9994 32.0000 1.9755 1.9764 416.5817 416.7978 0.0326 -1.0000 -1.0000 3627760 1581421016.10 151.3797 59.9994 32.0000 1.9766 1.9775 416.6778 416.8947 0.0326 -1.0000 -1.0000 3627822 1581421016.20 151.3841 59.9994 32.0000 1.9760 1.9769 416.7541 416.9711 0.0327 -1.0000 -1.0000 3627884 1581421016.30 151.4413 59.9994 32.0000 1.9752 1.9761 416.8532 417.0703 0.0327 -1.0000 -1.0000 3627947 1581421016.40 151.4413 59.9994 32.0000 1.9750 1.9759 416.8799 417.0968 0.0327 -1.0000 -1.0000 3628697 1581421016.50 151.4413 59.9994 32.0000 1.9756 1.9764 416.8786 417.0969 0.0329 -1.0000 -1.0000 3628775 1581421016.60 151.4413 59.9994 32.0000 1.9758 1.9766 416.8876 417.1064 0.0329 -1.0000 -1.0000 3628837 1581421016.70 151.4413 59.9994 32.0000 1.9764 1.9773 416.8090 417.0269 0.0328 -1.0000 -1.0000 3628947 1581421016.80 151.4063 59.9994 32.0000 1.9754 1.9763 416.8299 417.0467 0.0326 -1.0000 -1.0000 3629009 1581421016.90 151.4037 59.9994 32.0000 1.9751 1.9759 416.8326 417.0492 0.0327 -1.0000 -1.0000 3629072 1581421017.00 151.4037 59.9994 32.0000 1.9750 1.9759 416.9249 417.1425 0.0327 -1.0000 -1.0000 3629134 1581421017.10 151.4037 59.9994 32.0000 1.9752 1.9761 416.8639 417.0809 0.0327 -1.0000 -1.0000 3629212 1581421017.20 151.4037 59.9994 32.0000 1.9757 1.9765 416.7858 417.0031 0.0327 -1.0000 -1.0000 3629275 1581421017.30 151.4037 59.9994 32.0000 1.9758 1.9767 416.6368 416.8537 0.0327 -1.0000 -1.0000 3629337 1581421017.40 151.4596 59.9994 32.0000 1.9753 1.9762 416.6981 416.9151 0.0327 -1.0000 -1.0000 3629416 1581421017.50 151.4596 59.9994 32.0000 1.9753 1.9761 416.8945 417.1124 0.0328 -1.0000 -1.0000 3629478 1581421017.60 151.4596 59.9994 32.0000 1.9753 1.9762 416.9933 417.2115 0.0329 -1.0000 -1.0000 3629541 1581421017.70 151.4596 59.9994 32.0000 1.9753 1.9761 416.9549 417.1745 0.0330 -1.0000 -1.0000 3629619 1581421017.80 151.4596 59.9994 32.0000 1.9748 1.9756 416.8495 417.0676 0.0329 -1.0000 -1.0000 3629681 1581421017.90 151.4726 59.9994 32.0000 1.9764 1.9773 416.7590 416.9767 0.0327 -1.0000 -1.0000 3629744 1581421018.00 151.4870 59.9994 32.0000 1.9755 1.9764 416.8796 417.0980 0.0329 -1.0000 -1.0000 3629931 1581421018.10 151.4870 59.9994 32.0000 1.9754 1.9763 416.9505 417.1688 0.0328 -1.0000 -1.0000 3629994 1581421018.20 151.4870 59.9994 32.0000 1.9758 1.9766 416.9045 417.1222 0.0328 -1.0000 -1.0000 3630072 1581421018.30 151.4870 59.9994 32.0000 1.9756 1.9765 416.6924 416.9106 0.0329 -1.0000 -1.0000 3630134 1581421018.40 151.4870 59.9994 32.0000 1.9763 1.9771 416.6300 416.8488 0.0329 -1.0000 -1.0000 3630197 1581421018.50 151.4870 59.9994 32.0000 1.9760 1.9768 416.6360 416.8539 0.0328 -1.0000 -1.0000 3630260 1581421018.60 151.4711 59.9994 32.0000 1.9754 1.9762 416.8616 417.0795 0.0328 -1.0000 -1.0000 3630322 1581421018.70 151.4711 59.9994 32.0000 1.9745 1.9754 416.8519 417.0699 0.0328 -1.0000 -1.0000 3630384 1581421018.80 151.4711 59.9994 32.0000 1.9740 1.9748 416.8801 417.0976 0.0328 -1.0000 -1.0000 3630462 1581421018.90 151.4711 59.9994 32.0000 1.9747 1.9756 416.7596 416.9777 0.0328 -1.0000 -1.0000 3630525 1581421019.00 151.4711 59.9994 32.0000 1.9758 1.9766 416.6970 416.9151 0.0329 -1.0000 -1.0000 3630728 1581421019.10 151.4175 59.9994 32.0000 1.9756 1.9764 416.7833 417.0016 0.0328 -1.0000 -1.0000 3630791 1581421019.20 151.4125 59.9994 32.0000 1.9747 1.9755 416.8108 417.0287 0.0328 -1.0000 -1.0000 3630853 1581421019.30 151.4125 59.9994 32.0000 1.9744 1.9752 416.7948 417.0131 0.0328 -1.0000 -1.0000 3630916 1581421019.40 151.4125 59.9994 32.0000 1.9739 1.9747 416.8606 417.0789 0.0329 -1.0000 -1.0000 3630994 1581421019.50 151.4125 59.9994 32.0000 1.9749 1.9757 416.9059 417.1233 0.0327 -1.0000 -1.0000 3631275 1581421019.60 151.4125 59.9994 32.0000 1.9758 1.9766 416.6693 416.8870 0.0328 -1.0000 -1.0000 3631337 1581421019.70 151.5846 59.9998 32.0000 1.9765 1.9773 416.7008 416.9195 0.0329 -1.0000 -1.0000 3631416 1581421019.80 151.5846 59.9998 32.0000 1.9756 1.9765 416.8371 417.0552 0.0328 -1.0000 -1.0000 3631478 1581421019.90 151.5846 59.9998 32.0000 1.9753 1.9761 416.9675 417.1862 0.0329 -1.0000 -1.0000 3631557 1581421020.00 151.5846 59.9998 32.0000 1.9753 1.9762 416.9161 417.1341 0.0328 -1.0000 -1.0000 3631744 1581421020.10 151.5846 59.9998 32.0000 1.9757 1.9766 416.7255 416.9425 0.0327 -1.0000 -1.0000 3631807 1581421020.20 151.5846 59.9998 32.0000 1.9757 1.9765 416.7034 416.9208 0.0328 -1.0000 -1.0000 3631869 1581421020.30 151.5616 59.9998 32.0000 1.9760 1.9769 416.6563 416.8744 0.0329 -1.0000 -1.0000 3631932 1581421020.40 151.5157 59.9998 32.0000 1.9750 1.9758 416.7113 416.9297 0.0329 -1.0000 -1.0000 3631994 1581421020.50 151.5157 59.9998 32.0000 1.9747 1.9756 416.8254 417.0437 0.0329 -1.0000 -1.0000 3632197 1581421020.60 151.5157 59.9998 32.0000 1.9748 1.9756 416.9106 417.1284 0.0328 -1.0000 -1.0000 3632260 1581421020.70 151.5157 59.9998 32.0000 1.9747 1.9756 416.8593 417.0775 0.0329 -1.0000 -1.0000 3632322 1581421020.80 151.5157 59.9998 32.0000 1.9756 1.9765 416.7107 416.9285 0.0328 -1.0000 -1.0000 3632384 1581421020.90 151.5817 59.9998 32.0000 1.9754 1.9763 416.6336 416.8509 0.0328 -1.0000 -1.0000 3632447 1581421021.00 151.5817 59.9998 32.0000 1.9759 1.9768 416.6621 416.8800 0.0328 -1.0000 -1.0000 3632509 1581421021.10 151.5817 59.9998 32.0000 1.9753 1.9761 416.6621 416.8805 0.0329 -1.0000 -1.0000 3632712 1581421021.20 151.5817 59.9998 32.0000 1.9755 1.9763 416.8083 417.0261 0.0328 -1.0000 -1.0000 3632775 1581421021.30 151.5817 59.9998 32.0000 1.9750 1.9759 416.7953 417.0143 0.0330 -1.0000 -1.0000 3632837 1581421021.40 151.5152 59.9998 32.0000 1.9752 1.9761 416.7564 416.9757 0.0330 -1.0000 -1.0000 3632916 1581421021.50 151.4670 59.9998 32.0000 1.9755 1.9764 416.6726 416.8908 0.0328 -1.0000 -1.0000 3632978 1581421021.60 151.4670 59.9998 32.0000 1.9752 1.9761 416.7342 416.9525 0.0329 -1.0000 -1.0000 3633681 1581421021.70 151.4670 59.9998 32.0000 1.9751 1.9760 416.7474 416.9654 0.0328 -1.0000 -1.0000 3633760 1581421021.80 151.4670 59.9998 32.0000 1.9753 1.9761 416.8325 417.0507 0.0328 -1.0000 -1.0000 3633822 1581421021.90 151.4670 59.9998 32.0000 1.9749 1.9758 416.9463 417.1641 0.0328 -1.0000 -1.0000 3633900 1581421022.00 151.5898 59.9998 32.0000 1.9752 1.9760 416.9109 417.1288 0.0328 -1.0000 -1.0000 3634010 1581421022.10 151.5898 59.9998 32.0000 1.9754 1.9763 416.8266 417.0441 0.0328 -1.0000 -1.0000 3634072 1581421022.20 151.5898 59.9998 32.0000 1.9757 1.9765 416.6946 416.9121 0.0327 -1.0000 -1.0000 3634134 1581421022.30 151.5898 59.9998 32.0000 1.9754 1.9762 416.8132 417.0307 0.0327 -1.0000 -1.0000 3634197 1581421022.40 151.5898 59.9998 32.0000 1.9749 1.9758 416.8825 417.0991 0.0327 -1.0000 -1.0000 3634260 1581421022.50 151.5790 59.9998 32.0000 1.9754 1.9763 416.8569 417.0755 0.0329 -1.0000 -1.0000 3634337 1581421022.60 151.5790 59.9998 32.0000 1.9755 1.9764 416.8193 417.0369 0.0327 -1.0000 -1.0000 3634431 1581421022.70 151.5790 59.9998 32.0000 1.9757 1.9766 416.6149 416.8328 0.0328 -1.0000 -1.0000 3634494 1581421022.80 151.5790 59.9998 32.0000 1.9751 1.9760 416.6678 416.8855 0.0328 -1.0000 -1.0000 3634572 1581421022.90 151.5790 59.9998 32.0000 1.9751 1.9760 416.7688 416.9868 0.0329 -1.0000 -1.0000 3634634 1581421023.00 151.5621 59.9998 32.0000 1.9750 1.9758 416.7985 417.0174 0.0329 -1.0000 -1.0000 3634697 1581421023.10 151.5198 59.9998 32.0000 1.9752 1.9760 416.9522 417.1705 0.0329 -1.0000 -1.0000 3634947 1581421023.20 151.5198 59.9998 32.0000 1.9751 1.9760 416.8297 417.0487 0.0329 -1.0000 -1.0000 3635025 1581421023.30 151.5198 59.9998 32.0000 1.9750 1.9758 416.7462 416.9640 0.0328 -1.0000 -1.0000 3635087 1581421023.40 151.5198 59.9998 32.0000 1.9750 1.9759 416.7770 416.9952 0.0328 -1.0000 -1.0000 3635150 1581421023.50 151.5198 59.9998 32.0000 1.9751 1.9759 416.8021 417.0206 0.0329 -1.0000 -1.0000 3635212 1581421023.60 151.4332 59.9998 32.0000 1.9751 1.9760 416.8420 417.0601 0.0328 -1.0000 -1.0000 3635447 1581421023.70 151.4332 59.9998 32.0000 1.9749 1.9757 416.9035 417.1216 0.0329 -1.0000 -1.0000 3635510 1581421023.80 151.4332 59.9998 32.0000 1.9749 1.9758 416.7622 416.9807 0.0329 -1.0000 -1.0000 3635572 1581421023.90 151.4332 59.9998 32.0000 1.9758 1.9766 416.8029 417.0213 0.0329 -1.0000 -1.0000 3635650 1581421024.00 151.4332 59.9998 32.0000 1.9759 1.9768 416.6049 416.8231 0.0328 -1.0000 -1.0000 3635713 1581421024.10 151.4835 59.9998 32.0000 1.9762 1.9771 416.6956 416.9130 0.0327 -1.0000 -1.0000 3635947 1581421024.20 151.5131 59.9998 32.0000 1.9764 1.9773 416.7656 416.9823 0.0327 -1.0000 -1.0000 3636010 1581421024.30 151.5131 59.9998 32.0000 1.9746 1.9754 416.8825 417.0996 0.0327 -1.0000 -1.0000 3636072 1581421024.40 151.5131 59.9998 32.0000 1.9748 1.9757 416.8375 417.0548 0.0327 -1.0000 -1.0000 3636134 1581421024.50 151.5131 59.9998 32.0000 1.9750 1.9759 416.7858 417.0037 0.0329 -1.0000 -1.0000 3636213 1581421024.60 151.5131 59.9998 32.0000 1.9761 1.9770 416.7014 416.9195 0.0328 -1.0000 -1.0000 3636275 1581421024.70 151.5079 59.9998 32.0000 1.9758 1.9766 416.6767 416.8946 0.0328 -1.0000 -1.0000 3636447 1581421024.80 151.4928 59.9997 32.0000 1.9754 1.9763 416.7372 416.9549 0.0327 -1.0000 -1.0000 3636525 1581421024.90 151.4928 59.9997 32.0000 1.9751 1.9760 416.8584 417.0761 0.0328 -1.0000 -1.0000 3636587 1581421025.00 151.4928 59.9997 32.0000 1.9750 1.9758 416.9523 417.1701 0.0327 -1.0000 -1.0000 3636650 1581421025.10 151.4928 59.9997 32.0000 1.9755 1.9764 416.8618 417.0797 0.0329 -1.0000 -1.0000 3636728 1581421025.20 151.4928 59.9997 32.0000 1.9763 1.9772 416.7183 416.9363 0.0328 -1.0000 -1.0000 3636962 1581421025.30 151.4650 59.9997 32.0000 1.9761 1.9770 416.6875 416.9054 0.0328 -1.0000 -1.0000 3637025 1581421025.40 151.4650 59.9997 32.0000 1.9748 1.9756 416.6980 416.9157 0.0328 -1.0000 -1.0000 3637103 1581421025.50 151.4650 59.9997 32.0000 1.9745 1.9754 416.9289 417.1470 0.0328 -1.0000 -1.0000 3637166 1581421025.60 151.4650 59.9997 32.0000 1.9739 1.9748 416.8404 417.0585 0.0328 -1.0000 -1.0000 3637228 1581421025.70 151.4650 59.9997 32.0000 1.9753 1.9761 416.7319 416.9492 0.0327 -1.0000 -1.0000 3637463 1581421025.80 151.5354 59.9997 32.0000 1.9764 1.9772 416.6362 416.8537 0.0328 -1.0000 -1.0000 3637525 1581421025.90 151.5354 59.9997 32.0000 1.9762 1.9770 416.7523 416.9709 0.0329 -1.0000 -1.0000 3637603 1581421026.00 151.5354 59.9997 32.0000 1.9761 1.9769 416.8286 417.0463 0.0328 -1.0000 -1.0000 3637666 1581421026.10 151.5354 59.9997 32.0000 1.9746 1.9754 416.9137 417.1318 0.0328 -1.0000 -1.0000 3637728 1581421026.20 151.5354 59.9997 32.0000 1.9752 1.9761 416.8642 417.0819 0.0328 -1.0000 -1.0000 3638275 1581421026.30 151.5354 59.9997 32.0000 1.9746 1.9754 416.8627 417.0808 0.0328 -1.0000 -1.0000 3638337 1581421026.40 151.5401 59.9997 32.0000 1.9762 1.9770 416.7133 416.9319 0.0329 -1.0000 -1.0000 3638400 1581421026.50 151.5401 59.9997 32.0000 1.9757 1.9766 416.6461 416.8636 0.0328 -1.0000 -1.0000 3638478 1581421026.60 151.5401 59.9997 32.0000 1.9763 1.9771 416.6316 416.8494 0.0328 -1.0000 -1.0000 3638541 1581421026.70 151.5401 59.9997 32.0000 1.9759 1.9768 416.7273 416.9459 0.0328 -1.0000 -1.0000 3638603 1581421026.80 151.5401 59.9997 32.0000 1.9746 1.9754 416.8667 417.0841 0.0327 -1.0000 -1.0000 3638681 1581421026.90 151.5401 59.9997 32.0000 1.9756 1.9764 416.8173 417.0344 0.0327 -1.0000 -1.0000 3638744 1581421027.00 151.5212 59.9997 32.0000 1.9757 1.9765 416.7859 417.0039 0.0328 -1.0000 -1.0000 3638806 1581421027.10 151.5212 59.9997 32.0000 1.9754 1.9762 416.6108 416.8285 0.0328 -1.0000 -1.0000 3638869 1581421027.20 151.5212 59.9997 32.0000 1.9750 1.9759 416.6446 416.8615 0.0326 -1.0000 -1.0000 3639009 1581421027.30 151.5212 59.9997 32.0000 1.9749 1.9757 416.8072 417.0248 0.0327 -1.0000 -1.0000 3639072 1581421027.40 151.5212 59.9997 32.0000 1.9743 1.9751 416.8474 417.0645 0.0327 -1.0000 -1.0000 3639150 1581421027.50 151.5314 59.9997 32.0000 1.9744 1.9753 416.8140 417.0305 0.0326 -1.0000 -1.0000 3639212 1581421027.60 151.5450 59.9997 32.0000 1.9755 1.9764 416.8088 417.0264 0.0328 -1.0000 -1.0000 3639275 1581421027.70 151.5450 59.9997 32.0000 1.9751 1.9760 416.6891 416.9067 0.0328 -1.0000 -1.0000 3639353 1581421027.80 151.5450 59.9997 32.0000 1.9750 1.9758 416.6081 416.8249 0.0326 -1.0000 -1.0000 3639525 1581421027.90 151.5450 59.9997 32.0000 1.9750 1.9758 416.8171 417.0341 0.0327 -1.0000 -1.0000 3639603 1581421028.00 151.5450 59.9997 32.0000 1.9749 1.9757 416.9042 417.1217 0.0327 -1.0000 -1.0000 3639666 1581421028.10 151.5450 59.9997 32.0000 1.9742 1.9751 416.9404 417.1582 0.0328 -1.0000 -1.0000 3639728 1581421028.20 151.5568 59.9997 32.0000 1.9756 1.9764 416.6758 416.8948 0.0329 -1.0000 -1.0000 3639807 1581421028.30 151.5568 59.9997 32.0000 1.9752 1.9761 416.6659 416.8834 0.0327 -1.0000 -1.0000 3639994 1581421028.40 151.5568 59.9997 32.0000 1.9755 1.9763 416.7165 416.9340 0.0328 -1.0000 -1.0000 3640057 1581421028.50 151.5568 59.9997 32.0000 1.9747 1.9755 416.7680 416.9853 0.0327 -1.0000 -1.0000 3640134 1581421028.60 151.5568 59.9997 32.0000 1.9745 1.9754 416.7912 417.0087 0.0328 -1.0000 -1.0000 3640197 1581421028.70 151.5466 59.9997 32.0000 1.9742 1.9751 416.6991 416.9156 0.0325 -1.0000 -1.0000 3640260 1581421028.80 151.5455 59.9997 32.0000 1.9753 1.9761 416.7748 416.9931 0.0328 -1.0000 -1.0000 3640447 1581421028.90 151.5455 59.9997 32.0000 1.9751 1.9759 416.5791 416.7961 0.0327 -1.0000 -1.0000 3640509 1581421029.00 151.5455 59.9997 32.0000 1.9750 1.9758 416.7295 416.9474 0.0329 -1.0000 -1.0000 3640572 1581421029.10 151.5455 59.9997 32.0000 1.9744 1.9752 416.8320 417.0500 0.0329 -1.0000 -1.0000 3640650 1581421029.20 151.5455 59.9997 32.0000 1.9751 1.9759 416.9029 417.1218 0.0329 -1.0000 -1.0000 3640712 1581421029.30 151.3984 59.9997 32.0000 1.9740 1.9749 416.6921 416.9108 0.0330 -1.0000 -1.0000 3641244 1581421029.40 151.3984 59.9997 32.0000 1.9756 1.9764 416.6322 416.8507 0.0330 -1.0000 -1.0000 3641322 1581421029.50 151.3984 59.9997 32.0000 1.9755 1.9764 416.6065 416.8253 0.0329 -1.0000 -1.0000 3641384 1581421029.60 151.3984 59.9997 32.0000 1.9750 1.9759 416.6589 416.8752 0.0326 -1.0000 -1.0000 3641447 1581421029.70 151.3984 59.9997 32.0000 1.9748 1.9757 416.8119 417.0288 0.0326 -1.0000 -1.0000 3641525 1581421029.80 151.4098 59.9998 32.0000 1.9748 1.9757 416.8340 417.0507 0.0326 -1.0000 -1.0000 3641744 1581421029.90 151.4246 59.9999 32.0000 1.9747 1.9756 416.8395 417.0573 0.0328 -1.0000 -1.0000 3641822 1581421030.00 151.4246 59.9999 32.0000 1.9754 1.9763 416.7481 416.9662 0.0328 -1.0000 -1.0000 3641884 1581421030.10 151.4246 59.9999 32.0000 1.9749 1.9757 416.7304 416.9478 0.0327 -1.0000 -1.0000 3641947 1581421030.20 151.4246 59.9999 32.0000 1.9753 1.9761 416.8034 417.0207 0.0327 -1.0000 -1.0000 3642025 1581421030.30 151.4246 59.9999 32.0000 1.9746 1.9755 416.8987 417.1173 0.0328 -1.0000 -1.0000 3642087 1581421030.40 151.4246 59.9999 32.0000 1.9748 1.9756 416.8293 417.0463 0.0326 -1.0000 -1.0000 3642213 1581421030.50 151.4717 59.9999 32.0000 1.9756 1.9765 416.6219 416.8392 0.0328 -1.0000 -1.0000 3642275 1581421030.60 151.4717 59.9999 32.0000 1.9756 1.9764 416.5655 416.7841 0.0329 -1.0000 -1.0000 3642337 1581421030.70 151.4717 59.9999 32.0000 1.9749 1.9758 416.5264 416.7439 0.0328 -1.0000 -1.0000 3642400 1581421030.80 151.4717 59.9999 32.0000 1.9746 1.9754 416.7321 416.9489 0.0327 -1.0000 -1.0000 3642478 1581421030.90 151.4717 59.9999 32.0000 1.9751 1.9759 416.7694 416.9867 0.0327 -1.0000 -1.0000 3642744 1581421031.00 151.4717 59.9999 32.0000 1.9743 1.9752 416.8443 417.0617 0.0328 -1.0000 -1.0000 3642806 1581421031.10 151.4717 59.9999 32.0000 1.9741 1.9750 416.7400 416.9572 0.0327 -1.0000 -1.0000 3642884 1581421031.20 151.5164 59.9999 32.0000 1.9748 1.9757 416.6653 416.8826 0.0328 -1.0000 -1.0000 3642947 1581421031.30 151.5164 59.9999 32.0000 1.9746 1.9754 416.6953 416.9132 0.0328 -1.0000 -1.0000 3643009 1581421031.40 151.5164 59.9999 32.0000 1.9753 1.9761 416.8283 417.0467 0.0329 -1.0000 -1.0000 3643259 1581421031.50 151.5164 59.9999 32.0000 1.9749 1.9758 416.8478 417.0658 0.0328 -1.0000 -1.0000 3643322 1581421031.60 151.5164 59.9999 32.0000 1.9754 1.9762 416.6637 416.8815 0.0328 -1.0000 -1.0000 3643384 1581421031.70 151.5164 59.9999 32.0000 1.9756 1.9765 416.6949 416.9129 0.0329 -1.0000 -1.0000 3643463 1581421031.80 151.5034 59.9999 32.0000 1.9752 1.9761 416.6833 416.9005 0.0327 -1.0000 -1.0000 3643525 1581421031.90 151.5034 59.9999 32.0000 1.9753 1.9762 416.8230 417.0403 0.0327 -1.0000 -1.0000 3643775 1581421032.00 151.5034 59.9999 32.0000 1.9742 1.9751 416.9069 417.1250 0.0329 -1.0000 -1.0000 3643837 1581421032.10 151.5034 59.9999 32.0000 1.9750 1.9759 416.8173 417.0361 0.0329 -1.0000 -1.0000 3643900 1581421032.20 151.5034 59.9999 32.0000 1.9755 1.9763 416.6513 416.8691 0.0328 -1.0000 -1.0000 3643994 1581421032.30 151.4691 59.9999 32.0000 1.9755 1.9764 416.6686 416.8859 0.0327 -1.0000 -1.0000 3644057 1581421032.40 151.4574 59.9999 32.0000 1.9752 1.9761 416.7842 417.0023 0.0328 -1.0000 -1.0000 3644494 1581421032.50 151.4574 59.9999 32.0000 1.9746 1.9755 416.8160 417.0328 0.0326 -1.0000 -1.0000 3644587 1581421032.60 151.4574 59.9999 32.0000 1.9749 1.9757 416.8484 417.0663 0.0329 -1.0000 -1.0000 3644650 1581421032.70 151.4574 59.9999 32.0000 1.9754 1.9763 416.7496 416.9677 0.0328 -1.0000 -1.0000 3644712 1581421032.80 151.4574 59.9999 32.0000 1.9758 1.9766 416.6116 416.8290 0.0328 -1.0000 -1.0000 3644775 1581421032.90 151.5980 59.9999 32.0000 1.9761 1.9769 416.6624 416.8807 0.0329 -1.0000 -1.0000 3644837 1581421033.00 151.5980 59.9999 32.0000 1.9757 1.9766 416.6988 416.9157 0.0326 -1.0000 -1.0000 3644900 1581421033.10 151.5980 59.9999 32.0000 1.9750 1.9759 416.8383 417.0551 0.0327 -1.0000 -1.0000 3644978 1581421033.20 151.5980 59.9999 32.0000 1.9752 1.9760 416.8910 417.1082 0.0327 -1.0000 -1.0000 3645041 1581421033.30 151.5980 59.9999 32.0000 1.9752 1.9760 416.8750 417.0933 0.0329 -1.0000 -1.0000 3645103 1581421033.40 151.5694 59.9999 32.0000 1.9757 1.9765 416.7340 416.9519 0.0328 -1.0000 -1.0000 3645181 1581421033.50 151.5691 59.9999 32.0000 1.9759 1.9768 416.6105 416.8284 0.0328 -1.0000 -1.0000 3645244 1581421033.60 151.5691 59.9999 32.0000 1.9750 1.9759 416.7222 416.9403 0.0328 -1.0000 -1.0000 3645306 1581421033.70 151.5691 59.9999 32.0000 1.9752 1.9760 416.8198 417.0373 0.0327 -1.0000 -1.0000 3645369 1581421033.80 151.5691 59.9999 32.0000 1.9750 1.9759 416.8820 417.1007 0.0329 -1.0000 -1.0000 3645431 1581421033.90 151.5691 59.9999 32.0000 1.9750 1.9759 416.7709 416.9882 0.0327 -1.0000 -1.0000 3645541 1581421034.00 151.4607 59.9999 32.0000 1.9759 1.9767 416.6208 416.8383 0.0328 -1.0000 -1.0000 3645603 1581421034.10 151.4607 59.9999 32.0000 1.9757 1.9766 416.5520 416.7688 0.0327 -1.0000 -1.0000 3645666 1581421034.20 151.4607 59.9999 32.0000 1.9754 1.9762 416.6887 416.9061 0.0327 -1.0000 -1.0000 3645744 1581421034.30 151.4607 59.9999 32.0000 1.9754 1.9762 416.9214 417.1386 0.0327 -1.0000 -1.0000 3645807 1581421034.40 151.4607 59.9999 32.0000 1.9753 1.9761 416.9541 417.1722 0.0328 -1.0000 -1.0000 3646244 1581421034.50 151.4607 59.9999 32.0000 1.9754 1.9762 416.8810 417.0984 0.0327 -1.0000 -1.0000 3646306 1581421034.60 151.5040 60.0005 32.0000 1.9757 1.9765 416.7157 416.9331 0.0328 -1.0000 -1.0000 3646369 1581421034.70 151.5040 60.0005 32.0000 1.9750 1.9758 416.7382 416.9561 0.0328 -1.0000 -1.0000 3646431 1581421034.80 151.5040 60.0005 32.0000 1.9755 1.9763 416.7772 416.9946 0.0327 -1.0000 -1.0000 3646509 1581421034.90 151.5040 60.0005 32.0000 1.9749 1.9757 416.9103 417.1285 0.0328 -1.0000 -1.0000 3646775 1581421035.00 151.5040 60.0005 32.0000 1.9750 1.9758 416.8575 417.0753 0.0328 -1.0000 -1.0000 3646853 1581421035.10 151.4821 60.0005 32.0000 1.9761 1.9770 416.7176 416.9354 0.0328 -1.0000 -1.0000 3646916 1581421035.20 151.4725 60.0005 32.0000 1.9757 1.9765 416.8109 417.0277 0.0327 -1.0000 -1.0000 3646978 1581421035.30 151.4725 60.0005 32.0000 1.9758 1.9767 416.6637 416.8817 0.0328 -1.0000 -1.0000 3647041 1581421035.40 151.4725 60.0005 32.0000 1.9759 1.9767 416.8224 417.0402 0.0328 -1.0000 -1.0000 3647134 1581421035.50 151.4725 60.0005 32.0000 1.9749 1.9758 416.8410 417.0591 0.0328 -1.0000 -1.0000 3647275 1581421035.60 151.4725 60.0005 32.0000 1.9746 1.9755 416.9539 417.1718 0.0328 -1.0000 -1.0000 3647337 1581421035.70 151.5941 60.0005 32.0000 1.9749 1.9757 416.7098 416.9275 0.0328 -1.0000 -1.0000 3647416 1581421035.80 151.5941 60.0005 32.0000 1.9759 1.9768 416.6432 416.8603 0.0327 -1.0000 -1.0000 3647478 1581421035.90 151.5941 60.0005 32.0000 1.9750 1.9758 416.8138 417.0324 0.0329 -1.0000 -1.0000 3647557 1581421036.00 151.5941 60.0005 32.0000 1.9749 1.9758 416.9017 417.1193 0.0327 -1.0000 -1.0000 3647775 1581421036.10 151.5941 60.0005 32.0000 1.9744 1.9752 416.9034 417.1207 0.0327 -1.0000 -1.0000 3647837 1581421036.20 151.4712 60.0005 32.0000 1.9751 1.9760 416.8558 417.0732 0.0328 -1.0000 -1.0000 3647916 1581421036.30 151.4425 60.0005 32.0000 1.9759 1.9767 416.7237 416.9418 0.0328 -1.0000 -1.0000 3647978 1581421036.40 151.4425 60.0005 32.0000 1.9769 1.9777 416.6938 416.9112 0.0327 -1.0000 -1.0000 3648041 1581421036.50 151.4425 60.0005 32.0000 1.9759 1.9767 416.8744 417.0916 0.0328 -1.0000 -1.0000 3648791 1581421036.60 151.4425 60.0005 32.0000 1.9749 1.9758 416.9514 417.1701 0.0329 -1.0000 -1.0000 3648869 1581421036.70 151.4425 60.0005 32.0000 1.9751 1.9760 416.8606 417.0790 0.0328 -1.0000 -1.0000 3648931 1581421036.80 151.4723 60.0005 32.0000 1.9757 1.9766 416.8176 417.0349 0.0328 -1.0000 -1.0000 3648994 1581421036.90 151.4723 60.0005 32.0000 1.9743 1.9751 416.8482 417.0658 0.0327 -1.0000 -1.0000 3649056 1581421037.00 151.4723 60.0005 32.0000 1.9739 1.9747 416.8464 417.0638 0.0328 -1.0000 -1.0000 3649119 1581421037.10 151.4723 60.0005 32.0000 1.9747 1.9756 416.8558 417.0729 0.0327 -1.0000 -1.0000 3649197 1581421037.20 151.4723 60.0005 32.0000 1.9759 1.9768 416.7189 416.9368 0.0329 -1.0000 -1.0000 3649259 1581421037.30 151.4982 60.0005 32.0000 1.9757 1.9765 416.6522 416.8699 0.0327 -1.0000 -1.0000 3649322 1581421037.40 151.5026 60.0005 32.0000 1.9753 1.9761 416.7730 416.9899 0.0328 -1.0000 -1.0000 3649400 1581421037.50 151.5026 60.0005 32.0000 1.9756 1.9764 416.8150 417.0331 0.0328 -1.0000 -1.0000 3649478 1581421037.60 151.5026 60.0005 32.0000 1.9749 1.9758 416.8853 417.1032 0.0328 -1.0000 -1.0000 3649541 1581421037.70 151.5026 60.0005 32.0000 1.9744 1.9753 416.8556 417.0749 0.0331 -1.0000 -1.0000 3649619 1581421037.80 151.5026 60.0005 32.0000 1.9756 1.9764 416.8263 417.0462 0.0330 -1.0000 -1.0000 3649681 1581421037.90 151.5026 60.0005 32.0000 1.9756 1.9765 416.7826 417.0006 0.0328 -1.0000 -1.0000 3649759 1581421038.00 151.5296 60.0005 32.0000 1.9755 1.9763 416.8635 417.0815 0.0329 -1.0000 -1.0000 3649994 1581421038.10 151.5296 60.0005 32.0000 1.9752 1.9760 416.9165 417.1351 0.0329 -1.0000 -1.0000 3650057 1581421038.20 151.5296 60.0005 32.0000 1.9746 1.9754 416.9359 417.1546 0.0329 -1.0000 -1.0000 3650134 1581421038.30 151.5296 60.0005 32.0000 1.9755 1.9764 416.8153 417.0329 0.0328 -1.0000 -1.0000 3650181 1581421038.40 151.5296 60.0005 32.0000 1.9757 1.9765 416.6917 416.9101 0.0329 -1.0000 -1.0000 3650259 1581421038.50 151.6025 60.0005 32.0000 1.9760 1.9769 416.6975 416.9161 0.0328 -1.0000 -1.0000 3650494 1581421038.60 151.6025 60.0005 32.0000 1.9759 1.9768 416.6374 416.8542 0.0327 -1.0000 -1.0000 3650556 1581421038.70 151.6025 60.0005 32.0000 1.9753 1.9761 416.8494 417.0676 0.0329 -1.0000 -1.0000 3650619 1581421038.80 151.6025 60.0005 32.0000 1.9757 1.9766 416.9332 417.1519 0.0329 -1.0000 -1.0000 3650697 1581421038.90 151.6025 60.0005 32.0000 1.9749 1.9757 416.8779 417.0961 0.0329 -1.0000 -1.0000 3650759 1581421039.00 151.5953 60.0005 32.0000 1.9747 1.9756 416.8302 417.0481 0.0328 -1.0000 -1.0000 3650978 1581421039.10 151.4038 60.0005 32.0000 1.9746 1.9754 416.7831 417.0016 0.0329 -1.0000 -1.0000 3651056 1581421039.20 151.4038 60.0005 32.0000 1.9743 1.9751 416.8574 417.0752 0.0328 -1.0000 -1.0000 3651119 1581421039.30 151.4038 60.0005 32.0000 1.9744 1.9752 416.9097 417.1268 0.0326 -1.0000 -1.0000 3651181 1581421039.40 151.4038 60.0005 32.0000 1.9752 1.9760 416.8391 417.0562 0.0327 -1.0000 -1.0000 3651259 1581421039.50 151.4038 60.0005 32.0000 1.9762 1.9771 416.6760 416.8937 0.0328 -1.0000 -1.0000 3651322 1581421039.60 151.4347 60.0001 32.0000 1.9761 1.9769 416.6324 416.8500 0.0328 -1.0000 -1.0000 3651384 1581421039.70 151.5006 59.9993 32.0000 1.9754 1.9763 416.7391 416.9554 0.0327 -1.0000 -1.0000 3651447 1581421039.80 151.5006 59.9993 32.0000 1.9755 1.9763 416.7937 417.0116 0.0328 -1.0000 -1.0000 3651509 1581421039.90 151.5006 59.9993 32.0000 1.9745 1.9753 416.9660 417.1844 0.0329 -1.0000 -1.0000 3651587 1581421040.00 151.5006 59.9993 32.0000 1.9746 1.9754 416.8308 417.0492 0.0329 -1.0000 -1.0000 3651650 1581421040.10 151.5006 59.9993 32.0000 1.9755 1.9764 416.7947 417.0130 0.0328 -1.0000 -1.0000 3652041 1581421040.20 151.5323 59.9993 32.0000 1.9752 1.9760 416.7904 417.0088 0.0329 -1.0000 -1.0000 3652119 1581421040.30 151.5323 59.9993 32.0000 1.9751 1.9760 416.7705 416.9883 0.0328 -1.0000 -1.0000 3652181 1581421040.40 151.5323 59.9993 32.0000 1.9754 1.9762 416.9148 417.1330 0.0328 -1.0000 -1.0000 3652244 1581421040.50 151.5323 59.9993 32.0000 1.9756 1.9765 416.8278 417.0461 0.0329 -1.0000 -1.0000 3652306 1581421040.60 151.5323 59.9993 32.0000 1.9760 1.9769 416.7036 416.9213 0.0328 -1.0000 -1.0000 3652369 1581421040.70 151.5042 59.9993 32.0000 1.9759 1.9768 416.5818 416.8002 0.0329 -1.0000 -1.0000 3652431 1581421040.80 151.4969 59.9993 32.0000 1.9759 1.9767 416.6263 416.8444 0.0328 -1.0000 -1.0000 3652509 1581421040.90 151.4969 59.9993 32.0000 1.9751 1.9760 416.7407 416.9585 0.0328 -1.0000 -1.0000 3652572 1581421041.00 151.4969 59.9993 32.0000 1.9747 1.9756 416.8468 417.0642 0.0327 -1.0000 -1.0000 3652634 1581421041.10 151.4969 59.9993 32.0000 1.9752 1.9760 416.8941 417.1121 0.0329 -1.0000 -1.0000 3652775 1581421041.20 151.4995 59.9993 32.0000 1.9755 1.9764 416.6982 416.9168 0.0329 -1.0000 -1.0000 3652837 1581421041.30 151.5305 59.9993 32.0000 1.9752 1.9760 416.6697 416.8875 0.0329 -1.0000 -1.0000 3652900 1581421041.40 151.5305 59.9993 32.0000 1.9743 1.9752 416.8744 417.0929 0.0328 -1.0000 -1.0000 3652962 1581421041.50 151.5305 59.9993 32.0000 1.9751 1.9760 416.8405 417.0585 0.0328 -1.0000 -1.0000 3653025 1581421041.60 151.5305 59.9993 32.0000 1.9749 1.9758 416.8152 417.0334 0.0328 -1.0000 -1.0000 3653259 1581421041.70 151.5305 59.9993 32.0000 1.9765 1.9773 416.7097 416.9276 0.0328 -1.0000 -1.0000 3653337 1581421041.80 151.5839 59.9993 32.0000 1.9756 1.9764 416.6952 416.9129 0.0328 -1.0000 -1.0000 3653400 1581421041.90 151.5839 59.9993 32.0000 1.9751 1.9760 416.8119 417.0292 0.0327 -1.0000 -1.0000 3653478 1581421042.00 151.5839 59.9993 32.0000 1.9749 1.9758 416.8692 417.0869 0.0328 -1.0000 -1.0000 3653541 1581421042.10 151.5839 59.9993 32.0000 1.9753 1.9762 416.7449 416.9633 0.0329 -1.0000 -1.0000 3653775 1581421042.20 151.5839 59.9993 32.0000 1.9754 1.9763 416.7383 416.9562 0.0329 -1.0000 -1.0000 3653853 1581421042.30 151.5631 59.9993 32.0000 1.9761 1.9770 416.6765 416.8947 0.0328 -1.0000 -1.0000 3653916 1581421042.40 151.5460 59.9993 32.0000 1.9751 1.9759 416.6770 416.8951 0.0329 -1.0000 -1.0000 3653978 1581421042.50 151.5460 59.9993 32.0000 1.9751 1.9760 416.8179 417.0365 0.0329 -1.0000 -1.0000 3654057 1581421042.60 151.5460 59.9993 32.0000 1.9750 1.9759 416.9567 417.1741 0.0326 -1.0000 -1.0000 3654259 1581421042.70 151.5460 59.9993 32.0000 1.9750 1.9759 416.9062 417.1244 0.0329 -1.0000 -1.0000 3654322 1581421042.80 151.5460 59.9993 32.0000 1.9758 1.9767 416.7539 416.9725 0.0329 -1.0000 -1.0000 3654400 1581421042.90 151.5360 59.9993 32.0000 1.9757 1.9765 416.6404 416.8582 0.0328 -1.0000 -1.0000 3654462 1581421043.00 151.5360 59.9993 32.0000 1.9757 1.9766 416.7459 416.9645 0.0329 -1.0000 -1.0000 3654525 1581421043.10 151.5360 59.9993 32.0000 1.9747 1.9756 416.7846 417.0019 0.0327 -1.0000 -1.0000 3655244 1581421043.20 151.5360 59.9993 32.0000 1.9753 1.9762 416.9742 417.1923 0.0329 -1.0000 -1.0000 3655306 1581421043.30 151.5360 59.9993 32.0000 1.9755 1.9764 416.8237 417.0421 0.0329 -1.0000 -1.0000 3655369 1581421043.40 151.5360 59.9993 32.0000 1.9755 1.9764 416.6757 416.8935 0.0328 -1.0000 -1.0000 3655447 1581421043.50 151.4317 59.9993 32.0000 1.9755 1.9764 416.6835 416.9012 0.0328 -1.0000 -1.0000 3655509 1581421043.60 151.4317 59.9993 32.0000 1.9750 1.9758 416.8441 417.0613 0.0328 -1.0000 -1.0000 3655572 1581421043.70 151.4317 59.9993 32.0000 1.9751 1.9760 416.9050 417.1232 0.0328 -1.0000 -1.0000 3655650 1581421043.80 151.4317 59.9993 32.0000 1.9744 1.9753 416.9403 417.1591 0.0329 -1.0000 -1.0000 3655713 1581421043.90 151.4317 59.9993 32.0000 1.9757 1.9765 416.6512 416.8696 0.0329 -1.0000 -1.0000 3655775 1581421044.00 151.4992 59.9993 32.0000 1.9760 1.9769 416.6063 416.8243 0.0328 -1.0000 -1.0000 3655837 1581421044.10 151.4992 59.9993 32.0000 1.9750 1.9758 416.7571 416.9754 0.0329 -1.0000 -1.0000 3655900 1581421044.20 151.4992 59.9993 32.0000 1.9754 1.9763 416.8972 417.1153 0.0328 -1.0000 -1.0000 3655978 1581421044.30 151.4992 59.9993 32.0000 1.9747 1.9756 416.8342 417.0523 0.0328 -1.0000 -1.0000 3656041 1581421044.40 151.4992 59.9993 32.0000 1.9751 1.9760 416.7418 416.9602 0.0328 -1.0000 -1.0000 3656103 1581421044.50 151.5083 59.9992 32.0000 1.9760 1.9769 416.6365 416.8543 0.0329 -1.0000 -1.0000 3656181 1581421044.60 151.5174 59.9990 32.0000 1.9756 1.9765 416.6476 416.8653 0.0328 -1.0000 -1.0000 3656244 1581421044.70 151.5174 59.9990 32.0000 1.9750 1.9758 416.7970 417.0154 0.0329 -1.0000 -1.0000 3656478 1581421044.80 151.5174 59.9990 32.0000 1.9743 1.9751 416.8760 417.0937 0.0328 -1.0000 -1.0000 3656556 1581421044.90 151.5174 59.9990 32.0000 1.9747 1.9756 416.8488 417.0663 0.0328 -1.0000 -1.0000 3656603 1581421045.00 151.5174 59.9990 32.0000 1.9759 1.9767 416.6878 416.9051 0.0327 -1.0000 -1.0000 3656666 1581421045.10 151.5174 59.9990 32.0000 1.9761 1.9770 416.6132 416.8308 0.0328 -1.0000 -1.0000 3656744 1581421045.20 151.4167 59.9990 32.0000 1.9749 1.9758 416.5452 416.7630 0.0328 -1.0000 -1.0000 3657025 1581421045.30 151.4167 59.9990 32.0000 1.9755 1.9763 416.6625 416.8802 0.0328 -1.0000 -1.0000 3657103 1581421045.40 151.4167 59.9990 32.0000 1.9755 1.9764 416.8048 417.0231 0.0329 -1.0000 -1.0000 3657197 1581421045.50 151.4167 59.9990 32.0000 1.9755 1.9764 416.7850 417.0027 0.0328 -1.0000 -1.0000 3657259 1581421045.60 151.4167 59.9990 32.0000 1.9756 1.9764 416.6666 416.8834 0.0327 -1.0000 -1.0000 3657322 1581421045.70 151.5199 59.9990 32.0000 1.9764 1.9772 416.6368 416.8542 0.0328 -1.0000 -1.0000 3657744 1581421045.80 151.5457 59.9990 32.0000 1.9756 1.9765 416.8004 417.0184 0.0328 -1.0000 -1.0000 3657807 1581421045.90 151.5457 59.9990 32.0000 1.9752 1.9760 416.8583 417.0767 0.0329 -1.0000 -1.0000 3657884 1581421046.00 151.5457 59.9990 32.0000 1.9754 1.9762 416.8136 417.0318 0.0329 -1.0000 -1.0000 3657947 1581421046.10 151.5457 59.9990 32.0000 1.9752 1.9761 416.6770 416.8945 0.0327 -1.0000 -1.0000 3658009 1581421046.20 151.5457 59.9990 32.0000 1.9749 1.9758 416.6392 416.8562 0.0327 -1.0000 -1.0000 3658087 1581421046.30 151.4651 59.9990 32.0000 1.9752 1.9761 416.7634 416.9809 0.0328 -1.0000 -1.0000 3658150 1581421046.40 151.4651 59.9990 32.0000 1.9745 1.9753 416.8039 417.0221 0.0329 -1.0000 -1.0000 3658212 1581421046.50 151.4651 59.9990 32.0000 1.9740 1.9749 416.9257 417.1436 0.0328 -1.0000 -1.0000 3658275 1581421046.60 151.4651 59.9990 32.0000 1.9760 1.9769 416.7321 416.9496 0.0328 -1.0000 -1.0000 3658337 1581421046.70 151.4651 59.9990 32.0000 1.9759 1.9768 416.6497 416.8675 0.0327 -1.0000 -1.0000 3658400 1581421046.80 151.5204 59.9990 32.0000 1.9753 1.9762 416.6001 416.8184 0.0329 -1.0000 -1.0000 3658478 1581421046.90 151.5204 59.9990 32.0000 1.9750 1.9758 416.7416 416.9595 0.0328 -1.0000 -1.0000 3658541 1581421047.00 151.5204 59.9990 32.0000 1.9757 1.9765 416.7490 416.9669 0.0329 -1.0000 -1.0000 3658603 1581421047.10 151.5204 59.9990 32.0000 1.9757 1.9765 416.6119 416.8286 0.0327 -1.0000 -1.0000 3658681 1581421047.20 151.5204 59.9990 32.0000 1.9756 1.9764 416.6350 416.8532 0.0328 -1.0000 -1.0000 3658744 1581421047.30 151.4426 59.9990 32.0000 1.9746 1.9755 416.6598 416.8778 0.0329 -1.0000 -1.0000 3658806 1581421047.40 151.4063 59.9990 32.0000 1.9741 1.9750 416.8837 417.1016 0.0328 -1.0000 -1.0000 3658884 1581421047.50 151.4063 59.9990 32.0000 1.9743 1.9751 416.8295 417.0470 0.0327 -1.0000 -1.0000 3658947 1581421047.60 151.4063 59.9990 32.0000 1.9751 1.9759 416.8364 417.0533 0.0327 -1.0000 -1.0000 3659009 1581421047.70 151.4063 59.9990 32.0000 1.9752 1.9761 416.5502 416.7683 0.0328 -1.0000 -1.0000 3659072 1581421047.80 151.4063 59.9990 32.0000 1.9752 1.9761 416.5892 416.8072 0.0329 -1.0000 -1.0000 3659509 1581421047.90 151.4063 59.9990 32.0000 1.9743 1.9752 416.6542 416.8716 0.0327 -1.0000 -1.0000 3659572 1581421048.00 151.4100 59.9990 32.0000 1.9751 1.9760 416.7465 416.9645 0.0328 -1.0000 -1.0000 3659634 1581421048.10 151.4100 59.9990 32.0000 1.9754 1.9763 416.7295 416.9469 0.0327 -1.0000 -1.0000 3659697 1581421048.20 151.4100 59.9990 32.0000 1.9753 1.9762 416.6472 416.8645 0.0328 -1.0000 -1.0000 3659775 1581421048.30 151.4100 59.9990 32.0000 1.9758 1.9767 416.5539 416.7710 0.0327 -1.0000 -1.0000 3700009 1581421048.40 151.4100 59.9990 32.0000 1.9752 1.9760 416.7430 416.9597 0.0326 -1.0000 -1.0000 3700072 1581421048.50 151.4742 59.9990 32.0000 1.9747 1.9756 416.8059 417.0226 0.0327 -1.0000 -1.0000 3700134 1581421048.60 151.4931 59.9990 32.0000 1.9753 1.9762 416.7999 417.0170 0.0327 -1.0000 -1.0000 3700197 1581421048.70 151.4931 59.9990 32.0000 1.9747 1.9756 416.8526 417.0699 0.0328 -1.0000 -1.0000 3700259 1581421048.80 151.4931 59.9990 32.0000 1.9747 1.9755 416.7350 416.9530 0.0328 -1.0000 -1.0000 3700525 1581421048.90 151.4931 59.9990 32.0000 1.9752 1.9760 416.5401 416.7573 0.0327 -1.0000 -1.0000 3700587 1581421049.00 151.4931 59.9990 32.0000 1.9756 1.9764 416.6159 416.8326 0.0326 -1.0000 -1.0000 3700650 1581421049.10 151.4703 59.9990 32.0000 1.9753 1.9761 416.7546 416.9715 0.0327 -1.0000 -1.0000 3700728 1581421049.20 151.4703 59.9990 32.0000 1.9753 1.9761 416.8882 417.1050 0.0326 -1.0000 -1.0000 3700791 1581421049.30 151.4703 59.9990 32.0000 1.9749 1.9757 416.7889 417.0047 0.0324 -1.0000 -1.0000 3701212 1581421049.40 151.4703 59.9990 32.0000 1.9748 1.9757 416.6600 416.8767 0.0326 -1.0000 -1.0000 3701291 1581421049.50 151.4703 59.9990 32.0000 1.9756 1.9764 416.7340 416.9503 0.0326 -1.0000 -1.0000 3701353 1581421049.60 151.4727 59.9994 32.0000 1.9746 1.9754 416.8360 417.0531 0.0326 -1.0000 -1.0000 3701416 1581421049.70 151.4727 59.9994 32.0000 1.9750 1.9758 416.7751 416.9922 0.0327 -1.0000 -1.0000 3701478 1581421049.80 151.4727 59.9994 32.0000 1.9758 1.9766 416.9278 417.1456 0.0327 -1.0000 -1.0000 3701775 1581421049.90 151.4727 59.9994 32.0000 1.9759 1.9768 416.7760 416.9936 0.0328 -1.0000 -1.0000 3701853 1581421050.00 151.4727 59.9994 32.0000 1.9758 1.9766 416.5895 416.8059 0.0326 -1.0000 -1.0000 3701916 1581421050.10 151.4727 59.9994 32.0000 1.9771 1.9780 416.6755 416.8925 0.0327 -1.0000 -1.0000 3701978 1581421050.20 151.8181 59.9994 32.0000 1.9764 1.9773 416.7207 416.9374 0.0326 -1.0000 -1.0000 3702056 1581421050.30 151.8181 59.9994 32.0000 1.9768 1.9777 416.9470 417.1646 0.0327 -1.0000 -1.0000 3702228 1581421050.40 151.8181 59.9994 32.0000 1.9773 1.9781 416.8088 417.0260 0.0327 -1.0000 -1.0000 3702291 1581421050.50 151.8181 59.9994 32.0000 1.9777 1.9786 416.8779 417.0948 0.0326 -1.0000 -1.0000 3702369 1581421050.60 151.8181 59.9994 32.0000 1.9778 1.9786 416.7213 416.9376 0.0326 -1.0000 -1.0000 3702431 1581421050.70 151.8176 59.9994 32.0000 1.9768 1.9776 416.8675 417.0843 0.0326 -1.0000 -1.0000 3702494 1581421050.80 151.8176 59.9994 32.0000 1.9756 1.9764 416.9226 417.1394 0.0326 -1.0000 -1.0000 3702572 1581421050.90 151.8176 59.9994 32.0000 1.9769 1.9778 416.9007 417.1176 0.0326 -1.0000 -1.0000 3702634 1581421051.00 151.8176 59.9994 32.0000 1.9779 1.9787 416.7960 417.0129 0.0327 -1.0000 -1.0000 3702697 1581421051.10 151.8176 59.9994 32.0000 1.9776 1.9785 416.7650 416.9825 0.0328 -1.0000 -1.0000 3702759 1581421051.20 151.8176 59.9994 32.0000 1.9775 1.9784 416.7771 416.9948 0.0327 -1.0000 -1.0000 3702822 1581421051.30 151.8176 59.9994 32.0000 1.9766 1.9774 416.7585 416.9748 0.0325 -1.0000 -1.0000 3702884 1581421051.40 151.6909 59.9994 32.0000 1.9765 1.9773 416.8035 417.0203 0.0327 -1.0000 -1.0000 3702962 1581421051.50 151.6909 59.9994 32.0000 1.9763 1.9772 416.7642 416.9813 0.0326 -1.0000 -1.0000 3703025 1581421051.60 151.6909 59.9994 32.0000 1.9766 1.9775 416.6285 416.8450 0.0327 -1.0000 -1.0000 3703087 1581421051.70 151.6909 59.9994 32.0000 1.9761 1.9769 416.6330 416.8505 0.0327 -1.0000 -1.0000 3703166 1581421051.80 151.6909 59.9994 32.0000 1.9765 1.9773 416.7644 416.9812 0.0326 -1.0000 -1.0000 3703228 1581421051.90 151.6909 59.9994 32.0000 1.9758 1.9766 416.8199 417.0366 0.0326 -1.0000 -1.0000 3703525 1581421052.00 151.6296 59.9994 32.0000 1.9747 1.9756 416.7732 416.9900 0.0327 -1.0000 -1.0000 3703587 1581421052.10 151.6296 59.9994 32.0000 1.9756 1.9764 416.8327 417.0498 0.0327 -1.0000 -1.0000 3703650 1581421052.20 151.6296 59.9994 32.0000 1.9762 1.9771 416.6594 416.8764 0.0327 -1.0000 -1.0000 3703712 1581421052.30 151.6296 59.9994 32.0000 1.9757 1.9765 416.5716 416.7883 0.0326 -1.0000 -1.0000 3703775 1581421052.40 151.6296 59.9994 32.0000 1.9759 1.9767 416.6723 416.8885 0.0325 -1.0000 -1.0000 3704244 1581421052.50 151.6296 59.9994 32.0000 1.9755 1.9764 416.8363 417.0532 0.0328 -1.0000 -1.0000 3704322 1581421052.60 151.4399 59.9994 32.0000 1.9754 1.9762 416.7809 416.9988 0.0328 -1.0000 -1.0000 3704384 1581421052.70 151.4399 59.9994 32.0000 1.9757 1.9766 416.7662 416.9823 0.0325 -1.0000 -1.0000 3704447 1581421052.80 151.4399 59.9994 32.0000 1.9757 1.9765 416.6310 416.8476 0.0327 -1.0000 -1.0000 3704525 1581421052.90 151.4399 59.9994 32.0000 1.9756 1.9764 416.7434 416.9600 0.0326 -1.0000 -1.0000 3704587 1581421053.00 151.4399 59.9994 32.0000 1.9752 1.9761 416.8928 417.1103 0.0327 -1.0000 -1.0000 3704650 1581421053.10 151.5267 59.9994 32.0000 1.9749 1.9758 416.9198 417.1363 0.0326 -1.0000 -1.0000 3704728 1581421053.20 151.5280 59.9994 32.0000 1.9758 1.9766 416.9375 417.1532 0.0325 -1.0000 -1.0000 3704791 1581421053.30 151.5280 59.9994 32.0000 1.9752 1.9760 416.8334 417.0510 0.0328 -1.0000 -1.0000 3704853 1581421053.40 151.5280 59.9994 32.0000 1.9755 1.9763 416.7673 416.9850 0.0328 -1.0000 -1.0000 3705244 1581421053.50 151.5280 59.9994 32.0000 1.9750 1.9758 416.6329 416.8495 0.0326 -1.0000 -1.0000 3705306 1581421053.60 151.5091 59.9994 32.0000 1.9763 1.9771 416.7191 416.9353 0.0325 -1.0000 -1.0000 3705369 1581421053.70 151.4531 59.9994 32.0000 1.9751 1.9759 416.8677 417.0838 0.0325 -1.0000 -1.0000 3705431 1581421053.80 151.4531 59.9994 32.0000 1.9747 1.9756 416.8496 417.0658 0.0325 -1.0000 -1.0000 3705509 1581421053.90 151.4531 59.9994 32.0000 1.9754 1.9762 416.8294 417.0458 0.0326 -1.0000 -1.0000 3705572 1581421054.00 151.4531 59.9994 32.0000 1.9757 1.9765 416.6919 416.9089 0.0327 -1.0000 -1.0000 3705634 1581421054.10 151.4531 59.9994 32.0000 1.9757 1.9766 416.6636 416.8798 0.0325 -1.0000 -1.0000 3705697 1581421054.20 151.5050 59.9994 32.0000 1.9757 1.9766 416.8173 417.0330 0.0325 -1.0000 -1.0000 3705775 1581421054.30 151.5050 59.9994 32.0000 1.9748 1.9756 416.8582 417.0741 0.0325 -1.0000 -1.0000 3705837 1581421054.40 151.5050 59.9994 32.0000 1.9751 1.9760 416.8513 417.0679 0.0326 -1.0000 -1.0000 3705900 1581421054.50 151.5050 59.9994 32.0000 1.9756 1.9764 416.6467 416.8632 0.0326 -1.0000 -1.0000 3706025 1581421054.60 151.5050 59.9994 32.0000 1.9751 1.9760 416.6261 416.8431 0.0327 -1.0000 -1.0000 3706087 1581421054.70 151.5037 59.9995 32.0000 1.9754 1.9762 416.6781 416.8950 0.0326 -1.0000 -1.0000 3706150 1581421054.80 151.4859 59.9997 32.0000 1.9747 1.9756 416.8492 417.0653 0.0326 -1.0000 -1.0000 3706212 1581421054.90 151.4859 59.9997 32.0000 1.9753 1.9761 416.8612 417.0780 0.0327 -1.0000 -1.0000 3706275 1581421055.00 151.4859 59.9997 32.0000 1.9758 1.9766 416.6684 416.8859 0.0327 -1.0000 -1.0000 3706525 1581421055.10 151.4859 59.9997 32.0000 1.9757 1.9766 416.6688 416.8853 0.0326 -1.0000 -1.0000 3706587 1581421055.20 151.4859 59.9997 32.0000 1.9755 1.9764 416.7492 416.9659 0.0326 -1.0000 -1.0000 3706650 1581421055.30 151.4761 59.9997 32.0000 1.9751 1.9760 416.8065 417.0228 0.0325 -1.0000 -1.0000 3706759 1581421055.40 151.4761 59.9997 32.0000 1.9747 1.9756 416.8992 417.1154 0.0326 -1.0000 -1.0000 3706822 1581421055.50 151.4761 59.9997 32.0000 1.9753 1.9761 416.8461 417.0612 0.0323 -1.0000 -1.0000 3707572 1581421055.60 151.4761 59.9997 32.0000 1.9759 1.9767 416.6976 416.9133 0.0325 -1.0000 -1.0000 3707634 1581421055.70 151.4761 59.9997 32.0000 1.9760 1.9768 416.6794 416.8950 0.0324 -1.0000 -1.0000 3707712 1581421055.80 151.4530 59.9997 32.0000 1.9754 1.9763 416.7339 416.9503 0.0326 -1.0000 -1.0000 3707807 1581421055.90 151.4248 59.9997 32.0000 1.9748 1.9757 416.8824 417.0994 0.0326 -1.0000 -1.0000 3707884 1581421056.00 151.4248 59.9997 32.0000 1.9750 1.9759 416.7970 417.0136 0.0326 -1.0000 -1.0000 3707978 1581421056.10 151.4248 59.9997 32.0000 1.9749 1.9757 416.7011 416.9178 0.0326 -1.0000 -1.0000 3708041 1581421056.20 151.4248 59.9997 32.0000 1.9749 1.9757 416.5773 416.7934 0.0325 -1.0000 -1.0000 3708119 1581421056.30 151.4248 59.9997 32.0000 1.9745 1.9753 416.6173 416.8331 0.0325 -1.0000 -1.0000 3708181 1581421056.40 151.5709 59.9997 32.0000 1.9752 1.9761 416.7640 416.9798 0.0325 -1.0000 -1.0000 3708244 1581421056.50 151.5709 59.9997 32.0000 1.9751 1.9760 416.9549 417.1716 0.0326 -1.0000 -1.0000 3708509 1581421056.60 151.5709 59.9997 32.0000 1.9755 1.9763 416.8220 417.0388 0.0326 -1.0000 -1.0000 3708556 1581421056.70 151.5709 59.9997 32.0000 1.9752 1.9760 416.7676 416.9844 0.0327 -1.0000 -1.0000 3708634 1581421056.80 151.5709 59.9997 32.0000 1.9754 1.9762 416.6828 416.8999 0.0326 -1.0000 -1.0000 3708697 1581421056.90 151.5845 59.9997 32.0000 1.9762 1.9771 416.6427 416.8591 0.0327 -1.0000 -1.0000 3708759 1581421057.00 151.5867 59.9997 32.0000 1.9754 1.9762 416.8812 417.0984 0.0327 -1.0000 -1.0000 3708994 1581421057.10 151.5867 59.9997 32.0000 1.9744 1.9752 416.9284 417.1455 0.0326 -1.0000 -1.0000 3709072 1581421057.20 151.5867 59.9997 32.0000 1.9747 1.9755 416.8606 417.0772 0.0327 -1.0000 -1.0000 3709134 1581421057.30 151.5867 59.9997 32.0000 1.9757 1.9765 416.7058 416.9225 0.0326 -1.0000 -1.0000 3709197 1581421057.40 151.5686 59.9997 32.0000 1.9758 1.9766 416.6786 416.8957 0.0327 -1.0000 -1.0000 3709275 1581421057.50 151.4673 59.9997 32.0000 1.9758 1.9766 416.6695 416.8861 0.0326 -1.0000 -1.0000 3709337 1581421057.60 151.4673 59.9997 32.0000 1.9750 1.9758 416.6626 416.8791 0.0326 -1.0000 -1.0000 3709509 1581421057.70 151.4673 59.9997 32.0000 1.9747 1.9755 416.8265 417.0433 0.0326 -1.0000 -1.0000 3709587 1581421057.80 151.4673 59.9997 32.0000 1.9744 1.9753 416.7794 416.9960 0.0326 -1.0000 -1.0000 3709650 1581421057.90 151.4673 59.9997 32.0000 1.9748 1.9757 416.7770 416.9934 0.0326 -1.0000 -1.0000 3709728 1581421058.00 151.5113 59.9997 32.0000 1.9756 1.9765 416.6402 416.8564 0.0325 -1.0000 -1.0000 3709791 1581421058.10 151.5113 59.9997 32.0000 1.9760 1.9769 416.7817 416.9981 0.0326 -1.0000 -1.0000 3710009 1581421058.20 151.5113 59.9997 32.0000 1.9748 1.9756 416.9485 417.1651 0.0326 -1.0000 -1.0000 3710087 1581421058.30 151.5113 59.9997 32.0000 1.9748 1.9757 416.9000 417.1169 0.0326 -1.0000 -1.0000 3710150 1581421058.40 151.5113 59.9997 32.0000 1.9765 1.9773 416.7564 416.9728 0.0326 -1.0000 -1.0000 3710212 1581421058.50 151.5173 59.9997 32.0000 1.9750 1.9758 416.7667 416.9834 0.0326 -1.0000 -1.0000 3710291 1581421058.60 151.5276 59.9997 32.0000 1.9746 1.9755 416.8973 417.1137 0.0326 -1.0000 -1.0000 3710775 1581421058.70 151.5276 59.9997 32.0000 1.9745 1.9754 416.8290 417.0457 0.0326 -1.0000 -1.0000 3710837 1581421058.80 151.5276 59.9997 32.0000 1.9757 1.9765 416.8586 417.0755 0.0326 -1.0000 -1.0000 3710916 1581421058.90 151.5276 59.9997 32.0000 1.9759 1.9767 416.6922 416.9086 0.0326 -1.0000 -1.0000 3710978 1581421059.00 151.5276 59.9997 32.0000 1.9753 1.9761 416.6575 416.8746 0.0327 -1.0000 -1.0000 3711041 1581421059.10 151.4373 59.9997 32.0000 1.9752 1.9760 416.6472 416.8643 0.0327 -1.0000 -1.0000 3711244 1581421059.20 151.4373 59.9997 32.0000 1.9750 1.9758 416.6936 416.9108 0.0327 -1.0000 -1.0000 3711306 1581421059.30 151.4373 59.9997 32.0000 1.9749 1.9758 416.8415 417.0583 0.0326 -1.0000 -1.0000 3711369 1581421059.40 151.4373 59.9997 32.0000 1.9754 1.9763 416.7867 417.0041 0.0328 -1.0000 -1.0000 3711447 1581421059.50 151.4373 59.9997 32.0000 1.9759 1.9768 416.7179 416.9350 0.0327 -1.0000 -1.0000 3711509 1581421059.60 151.4373 59.9997 32.0000 1.9763 1.9772 416.6759 416.8937 0.0328 -1.0000 -1.0000 3711572 1581421059.70 151.4093 60.0010 32.0000 1.9753 1.9762 416.6262 416.8430 0.0326 -1.0000 -1.0000 3711650 1581421059.80 151.4093 60.0010 32.0000 1.9752 1.9760 416.6504 416.8674 0.0326 -1.0000 -1.0000 3711712 1581421059.90 151.4093 60.0010 32.0000 1.9750 1.9759 416.8567 417.0731 0.0326 -1.0000 -1.0000 3711775 1581421060.00 151.4093 60.0010 32.0000 1.9755 1.9764 416.8383 417.0551 0.0327 -1.0000 -1.0000 3711837 1581421060.10 151.4093 60.0010 32.0000 1.9753 1.9762 416.6963 416.9138 0.0327 -1.0000 -1.0000 3711900 1581421060.20 151.4956 60.0010 32.0000 1.9762 1.9770 416.6224 416.8389 0.0326 -1.0000 -1.0000 3711978 1581421060.30 151.5453 60.0010 32.0000 1.9751 1.9760 416.6125 416.8302 0.0328 -1.0000 -1.0000 3712041 1581421060.40 151.5453 60.0010 32.0000 1.9740 1.9748 416.9138 417.1317 0.0327 -1.0000 -1.0000 3712103 1581421060.50 151.5453 60.0010 32.0000 1.9748 1.9756 416.7523 416.9688 0.0327 -1.0000 -1.0000 3712181 1581421060.60 151.5453 60.0010 32.0000 1.9748 1.9756 416.7164 416.9345 0.0328 -1.0000 -1.0000 3712759 1581421060.70 151.5412 60.0010 32.0000 1.9758 1.9766 416.6292 416.8465 0.0327 -1.0000 -1.0000 3712822 1581421060.80 151.4465 60.0010 32.0000 1.9749 1.9758 416.6696 416.8866 0.0327 -1.0000 -1.0000 3712900 1581421060.90 151.4465 60.0010 32.0000 1.9743 1.9751 416.7476 416.9648 0.0327 -1.0000 -1.0000 3712962 1581421061.00 151.4465 60.0010 32.0000 1.9749 1.9757 416.8983 417.1159 0.0327 -1.0000 -1.0000 3713025 1581421061.10 151.4465 60.0010 32.0000 1.9758 1.9766 416.8370 417.0541 0.0327 -1.0000 -1.0000 3713087 1581421061.20 151.4465 60.0010 32.0000 1.9756 1.9764 416.7363 416.9537 0.0328 -1.0000 -1.0000 3713150 1581421061.30 151.4575 60.0010 32.0000 1.9757 1.9766 416.6890 416.9067 0.0328 -1.0000 -1.0000 3713212 1581421061.40 151.4996 60.0010 32.0000 1.9752 1.9761 416.6698 416.8867 0.0326 -1.0000 -1.0000 3713291 1581421061.50 151.4996 60.0010 32.0000 1.9749 1.9758 416.8215 417.0392 0.0328 -1.0000 -1.0000 3713353 1581421061.60 151.4996 60.0010 32.0000 1.9742 1.9750 416.8639 417.0805 0.0326 -1.0000 -1.0000 3713416 1581421061.70 151.4996 60.0010 32.0000 1.9755 1.9763 416.8358 417.0526 0.0327 -1.0000 -1.0000 3713494 1581421061.80 151.4996 60.0010 32.0000 1.9749 1.9758 416.6519 416.8684 0.0326 -1.0000 -1.0000 3713556 1581421061.90 151.4904 60.0010 32.0000 1.9751 1.9760 416.6047 416.8222 0.0328 -1.0000 -1.0000 3713634 1581421062.00 151.4708 60.0010 32.0000 1.9753 1.9762 416.7412 416.9587 0.0327 -1.0000 -1.0000 3713697 1581421062.10 151.4708 60.0010 32.0000 1.9748 1.9756 416.8649 417.0825 0.0327 -1.0000 -1.0000 3713759 1581421062.20 151.4708 60.0010 32.0000 1.9744 1.9752 416.8765 417.0938 0.0327 -1.0000 -1.0000 3714057 1581421062.30 151.4708 60.0010 32.0000 1.9747 1.9756 416.8627 417.0793 0.0325 -1.0000 -1.0000 3714119 1581421062.40 151.4708 60.0010 32.0000 1.9747 1.9755 416.7551 416.9720 0.0327 -1.0000 -1.0000 3714197 1581421062.50 151.5145 60.0010 32.0000 1.9748 1.9757 416.6606 416.8781 0.0328 -1.0000 -1.0000 3714259 1581421062.60 151.5145 60.0010 32.0000 1.9760 1.9768 416.7286 416.9456 0.0326 -1.0000 -1.0000 3714322 1581421062.70 151.5145 60.0010 32.0000 1.9750 1.9758 416.9157 417.1332 0.0327 -1.0000 -1.0000 3714494 1581421062.80 151.5145 60.0010 32.0000 1.9747 1.9755 416.8539 417.0712 0.0327 -1.0000 -1.0000 3714572 1581421062.90 151.5145 60.0010 32.0000 1.9756 1.9765 416.7583 416.9762 0.0328 -1.0000 -1.0000 3714634 1581421063.00 151.5145 60.0010 32.0000 1.9756 1.9765 416.6354 416.8530 0.0327 -1.0000 -1.0000 3714697 1581421063.10 151.4095 60.0010 32.0000 1.9753 1.9762 416.6442 416.8609 0.0327 -1.0000 -1.0000 3714775 1581421063.20 151.4095 60.0010 32.0000 1.9757 1.9766 416.6594 416.8769 0.0328 -1.0000 -1.0000 3715244 1581421063.30 151.4095 60.0010 32.0000 1.9744 1.9753 416.7538 416.9713 0.0327 -1.0000 -1.0000 3715306 1581421063.40 151.4095 60.0010 32.0000 1.9750 1.9758 416.9021 417.1194 0.0327 -1.0000 -1.0000 3715384 1581421063.50 151.4095 60.0010 32.0000 1.9749 1.9758 416.8825 417.0995 0.0326 -1.0000 -1.0000 3715447 1581421063.60 151.4454 60.0010 32.0000 1.9749 1.9758 416.6640 416.8810 0.0327 -1.0000 -1.0000 3715509 1581421063.70 151.4454 60.0010 32.0000 1.9761 1.9770 416.7401 416.9578 0.0328 -1.0000 -1.0000 3715728 1581421063.80 151.4454 60.0010 32.0000 1.9753 1.9762 416.8652 417.0822 0.0326 -1.0000 -1.0000 3715791 1581421063.90 151.4454 60.0010 32.0000 1.9750 1.9758 416.9293 417.1470 0.0327 -1.0000 -1.0000 3715869 1581421064.00 151.4454 60.0010 32.0000 1.9747 1.9756 416.8392 417.0557 0.0327 -1.0000 -1.0000 3715931 1581421064.10 151.4454 60.0010 32.0000 1.9749 1.9758 416.7492 416.9671 0.0328 -1.0000 -1.0000 3715994 1581421064.20 151.5474 60.0010 32.0000 1.9752 1.9760 416.6528 416.8694 0.0326 -1.0000 -1.0000 3716259 1581421064.30 151.5474 60.0010 32.0000 1.9748 1.9757 416.6208 416.8373 0.0326 -1.0000 -1.0000 3716322 1581421064.40 151.5474 60.0010 32.0000 1.9751 1.9759 416.5713 416.7879 0.0327 -1.0000 -1.0000 3716384 1581421064.50 151.5474 60.0010 32.0000 1.9745 1.9753 416.7225 416.9406 0.0328 -1.0000 -1.0000 3716447 1581421064.60 151.5474 60.0010 32.0000 1.9742 1.9751 416.7889 417.0070 0.0328 -1.0000 -1.0000 3716509 1581421064.70 151.5354 60.0010 32.0000 1.9750 1.9758 416.7792 416.9967 0.0328 -1.0000 -1.0000 3716572 1581421064.80 151.4277 60.0009 32.0000 1.9739 1.9748 416.7455 416.9631 0.0327 -1.0000 -1.0000 3716650 1581421064.90 151.4277 60.0009 32.0000 1.9760 1.9768 416.6000 416.8167 0.0326 -1.0000 -1.0000 3716712 1581421065.00 151.4277 60.0009 32.0000 1.9748 1.9757 416.5708 416.7891 0.0328 -1.0000 -1.0000 3716775 1581421065.10 151.4277 60.0009 32.0000 1.9756 1.9764 416.7030 416.9199 0.0327 -1.0000 -1.0000 3716853 1581421065.20 151.4277 60.0009 32.0000 1.9743 1.9751 416.7954 417.0124 0.0327 -1.0000 -1.0000 3717447 1581421065.30 151.4275 60.0009 32.0000 1.9746 1.9754 416.8522 417.0701 0.0328 -1.0000 -1.0000 3717525 1581421065.40 151.4275 60.0009 32.0000 1.9755 1.9763 416.8280 417.0456 0.0327 -1.0000 -1.0000 3717603 1581421065.50 151.4275 60.0009 32.0000 1.9750 1.9759 416.7808 416.9987 0.0328 -1.0000 -1.0000 3717666 1581421065.60 151.4275 60.0009 32.0000 1.9756 1.9765 416.5514 416.7682 0.0327 -1.0000 -1.0000 3717728 1581421065.70 151.4275 60.0009 32.0000 1.9753 1.9761 416.5991 416.8162 0.0327 -1.0000 -1.0000 3717791 1581421065.80 151.4582 60.0009 32.0000 1.9755 1.9763 416.7405 416.9581 0.0327 -1.0000 -1.0000 3717853 1581421065.90 151.5026 60.0009 32.0000 1.9743 1.9751 416.8088 417.0260 0.0327 -1.0000 -1.0000 3717931 1581421066.00 151.5026 60.0009 32.0000 1.9748 1.9756 416.7403 416.9577 0.0328 -1.0000 -1.0000 3717994 1581421066.10 151.5026 60.0009 32.0000 1.9752 1.9761 416.6573 416.8746 0.0327 -1.0000 -1.0000 3718056 1581421066.20 151.5026 60.0009 32.0000 1.9751 1.9759 416.5563 416.7741 0.0328 -1.0000 -1.0000 3718134 1581421066.30 151.5026 60.0009 32.0000 1.9751 1.9759 416.6732 416.8905 0.0327 -1.0000 -1.0000 3718197 1581421066.40 151.5026 60.0009 32.0000 1.9746 1.9755 416.7221 416.9385 0.0326 -1.0000 -1.0000 3718259 1581421066.50 151.5354 60.0009 32.0000 1.9740 1.9748 416.8072 417.0248 0.0327 -1.0000 -1.0000 3718322 1581421066.60 151.5356 60.0009 32.0000 1.9742 1.9751 416.8055 417.0226 0.0327 -1.0000 -1.0000 3718384 1581421066.70 151.5356 60.0009 32.0000 1.9748 1.9756 416.6933 416.9083 0.0325 -1.0000 -1.0000 3718447 1581421066.80 151.5356 60.0009 32.0000 1.9754 1.9762 416.6652 416.8829 0.0328 -1.0000 -1.0000 3718744 1581421066.90 151.5356 60.0009 32.0000 1.9753 1.9761 416.5809 416.7978 0.0327 -1.0000 -1.0000 3718806 1581421067.00 151.5356 60.0009 32.0000 1.9751 1.9759 416.7525 416.9693 0.0326 -1.0000 -1.0000 3718869 1581421067.10 151.5356 60.0009 32.0000 1.9744 1.9752 416.8106 417.0270 0.0326 -1.0000 -1.0000 3718947 1581421067.20 151.5356 60.0009 32.0000 1.9748 1.9757 416.7469 416.9633 0.0326 -1.0000 -1.0000 3719009 1581421067.30 151.5356 60.0009 32.0000 1.9754 1.9763 416.6320 416.8499 0.0328 -1.0000 -1.0000 3719244 1581421067.40 151.5356 60.0009 32.0000 1.9752 1.9760 416.6656 416.8829 0.0328 -1.0000 -1.0000 3719306 1581421067.50 151.5356 60.0009 32.0000 1.9750 1.9759 416.6440 416.8613 0.0327 -1.0000 -1.0000 3719369 1581421067.60 151.3869 60.0009 32.0000 1.9744 1.9753 416.6284 416.8458 0.0327 -1.0000 -1.0000 3719431 1581421067.70 151.3869 60.0009 32.0000 1.9743 1.9752 416.8283 417.0451 0.0326 -1.0000 -1.0000 3719509 1581421067.80 151.3869 60.0009 32.0000 1.9752 1.9761 416.7993 417.0171 0.0329 -1.0000 -1.0000 3719744 1581421067.90 151.3869 60.0009 32.0000 1.9758 1.9766 416.6660 416.8840 0.0328 -1.0000 -1.0000 3719822 1581421068.00 151.3869 60.0009 32.0000 1.9762 1.9771 416.6147 416.8329 0.0329 -1.0000 -1.0000 3719869 1581421068.10 151.3869 60.0009 32.0000 1.9754 1.9763 416.5954 416.8133 0.0328 -1.0000 -1.0000 3719947 1581421068.20 151.4045 60.0009 32.0000 1.9750 1.9759 416.9387 417.1571 0.0328 -1.0000 -1.0000 3720009 1581421068.30 151.5494 60.0009 32.0000 1.9738 1.9747 416.8248 417.0422 0.0327 -1.0000 -1.0000 3720244 1581421068.40 151.5494 60.0009 32.0000 1.9752 1.9761 416.8270 417.0453 0.0329 -1.0000 -1.0000 3720306 1581421068.50 151.5494 60.0009 32.0000 1.9753 1.9761 416.7272 416.9448 0.0328 -1.0000 -1.0000 3720369 1581421068.60 151.5494 60.0009 32.0000 1.9758 1.9767 416.6066 416.8248 0.0329 -1.0000 -1.0000 3720431 1581421068.70 151.5494 60.0009 32.0000 1.9757 1.9766 416.6444 416.8625 0.0328 -1.0000 -1.0000 3720494 1581421068.80 151.4030 60.0009 32.0000 1.9747 1.9755 416.6731 416.8907 0.0327 -1.0000 -1.0000 3720572 1581421068.90 151.3879 60.0009 32.0000 1.9744 1.9752 416.7981 417.0155 0.0328 -1.0000 -1.0000 3720744 1581421069.00 151.3879 60.0009 32.0000 1.9751 1.9760 416.7549 416.9726 0.0327 -1.0000 -1.0000 3720822 1581421069.10 151.3879 60.0009 32.0000 1.9749 1.9758 416.6475 416.8640 0.0326 -1.0000 -1.0000 3720884 1581421069.20 151.3879 60.0009 32.0000 1.9753 1.9761 416.5879 416.8047 0.0327 -1.0000 -1.0000 3720947 1581421069.30 151.4134 60.0009 32.0000 1.9755 1.9764 416.7528 416.9708 0.0329 -1.0000 -1.0000 3721009 1581421069.40 151.5198 60.0009 32.0000 1.9755 1.9764 416.8243 417.0422 0.0328 -1.0000 -1.0000 3721259 1581421069.50 151.5198 60.0009 32.0000 1.9747 1.9756 416.7786 416.9967 0.0328 -1.0000 -1.0000 3721322 1581421069.60 151.5198 60.0009 32.0000 1.9751 1.9760 416.5834 416.8008 0.0328 -1.0000 -1.0000 3721384 1581421069.70 151.5198 60.0009 32.0000 1.9762 1.9770 416.5522 416.7707 0.0329 -1.0000 -1.0000 3721447 1581421069.80 151.5198 60.0009 32.0000 1.9756 1.9764 416.6504 416.8679 0.0327 -1.0000 -1.0000 3721509 1581421069.90 151.5198 60.0009 32.0000 1.9756 1.9765 416.6845 416.9013 0.0327 -1.0000 -1.0000 3722009 1581421070.00 151.5150 60.0001 32.0000 1.9739 1.9747 416.8333 417.0511 0.0328 -1.0000 -1.0000 3722072 1581421070.10 151.5150 60.0001 32.0000 1.9749 1.9758 416.8778 417.0953 0.0327 -1.0000 -1.0000 3722134 1581421070.20 151.5150 60.0001 32.0000 1.9755 1.9763 416.7787 416.9962 0.0327 -1.0000 -1.0000 3722212 1581421070.30 151.5150 60.0001 32.0000 1.9750 1.9759 416.7296 416.9465 0.0327 -1.0000 -1.0000 3722275 1581421070.40 151.5150 60.0001 32.0000 1.9750 1.9758 416.6424 416.8594 0.0327 -1.0000 -1.0000 3722494 1581421070.50 151.5150 60.0001 32.0000 1.9747 1.9755 416.7627 416.9797 0.0327 -1.0000 -1.0000 3722572 1581421070.60 151.5209 60.0001 32.0000 1.9746 1.9755 416.8006 417.0176 0.0327 -1.0000 -1.0000 3722634 1581421070.70 151.5209 60.0001 32.0000 1.9748 1.9756 416.7521 416.9685 0.0326 -1.0000 -1.0000 3722697 1581421070.80 151.5209 60.0001 32.0000 1.9756 1.9764 416.7598 416.9779 0.0328 -1.0000 -1.0000 3722775 1581421070.90 151.5209 60.0001 32.0000 1.9760 1.9768 416.6482 416.8658 0.0328 -1.0000 -1.0000 3722837 1581421071.00 151.5209 60.0001 32.0000 1.9752 1.9760 416.6446 416.8631 0.0330 -1.0000 -1.0000 3722900 1581421071.10 151.4861 60.0001 32.0000 1.9744 1.9752 416.8066 417.0242 0.0328 -1.0000 -1.0000 3722978 1581421071.20 151.4605 60.0001 32.0000 1.9753 1.9762 416.8252 417.0437 0.0329 -1.0000 -1.0000 3723041 1581421071.30 151.4605 60.0001 32.0000 1.9751 1.9760 416.7592 416.9778 0.0329 -1.0000 -1.0000 3723103 1581421071.40 151.4605 60.0001 32.0000 1.9756 1.9764 416.7081 416.9260 0.0328 -1.0000 -1.0000 3723181 1581421071.50 151.4605 60.0001 32.0000 1.9756 1.9765 416.8117 417.0294 0.0328 -1.0000 -1.0000 3723510 1581421071.60 151.4605 60.0001 32.0000 1.9760 1.9768 416.9746 417.1919 0.0327 -1.0000 -1.0000 3723572 1581421071.70 151.4605 60.0001 32.0000 1.9758 1.9766 416.8742 417.0918 0.0328 -1.0000 -1.0000 3723650 1581421071.80 151.5125 60.0001 32.0000 1.9760 1.9769 416.8654 417.0830 0.0327 -1.0000 -1.0000 3723712 1581421071.90 151.6244 60.0001 32.0000 1.9763 1.9771 416.7072 416.9246 0.0328 -1.0000 -1.0000 3723775 1581421072.00 151.6244 60.0001 32.0000 1.9758 1.9767 416.6602 416.8786 0.0328 -1.0000 -1.0000 3724072 1581421072.10 151.6244 60.0001 32.0000 1.9757 1.9766 416.7992 417.0166 0.0328 -1.0000 -1.0000 3724134 1581421072.20 151.6244 60.0001 32.0000 1.9745 1.9753 416.8112 417.0288 0.0328 -1.0000 -1.0000 3724197 1581421072.30 151.6244 60.0001 32.0000 1.9749 1.9757 416.8213 417.0391 0.0328 -1.0000 -1.0000 3724260 1581421072.40 151.4423 60.0001 32.0000 1.9748 1.9757 416.7361 416.9544 0.0329 -1.0000 -1.0000 3724322 1581421072.50 151.4423 60.0001 32.0000 1.9752 1.9760 416.6529 416.8713 0.0329 -1.0000 -1.0000 3724541 1581421072.60 151.4423 60.0001 32.0000 1.9755 1.9763 416.5807 416.7970 0.0327 -1.0000 -1.0000 3724603 1581421072.70 151.4423 60.0001 32.0000 1.9748 1.9757 416.8201 417.0376 0.0327 -1.0000 -1.0000 3724666 1581421072.80 151.4423 60.0001 32.0000 1.9747 1.9756 416.9257 417.1426 0.0326 -1.0000 -1.0000 3724728 1581421072.90 151.4938 60.0001 32.0000 1.9750 1.9758 416.8917 417.1114 0.0331 -1.0000 -1.0000 3724791 1581421073.00 151.5151 60.0001 32.0000 1.9762 1.9770 416.8084 417.0277 0.0330 -1.0000 -1.0000 3724853 1581421073.10 151.5151 60.0001 32.0000 1.9758 1.9767 416.6761 416.8950 0.0329 -1.0000 -1.0000 3724931 1581421073.20 151.5151 60.0001 32.0000 1.9757 1.9765 416.7263 416.9441 0.0328 -1.0000 -1.0000 3724994 1581421073.30 151.5151 60.0001 32.0000 1.9759 1.9767 416.6976 416.9154 0.0328 -1.0000 -1.0000 3725056 1581421073.40 151.5151 60.0001 32.0000 1.9748 1.9757 416.9025 417.1193 0.0327 -1.0000 -1.0000 3725134 1581421073.50 151.5151 60.0001 32.0000 1.9754 1.9763 416.8347 417.0524 0.0328 -1.0000 -1.0000 3725259 1581421073.60 151.4375 60.0001 32.0000 1.9748 1.9756 416.8992 417.1170 0.0327 -1.0000 -1.0000 3725322 1581421073.70 151.4375 60.0001 32.0000 1.9748 1.9756 416.8330 417.0504 0.0328 -1.0000 -1.0000 3725400 1581421073.80 151.4375 60.0001 32.0000 1.9757 1.9765 416.6418 416.8595 0.0328 -1.0000 -1.0000 3725462 1581421073.90 151.4375 60.0001 32.0000 1.9753 1.9761 416.7043 416.9230 0.0330 -1.0000 -1.0000 3725525 1581421074.00 151.4375 60.0001 32.0000 1.9750 1.9759 416.8265 417.0440 0.0327 -1.0000 -1.0000 3726306 1581421074.10 151.4634 60.0001 32.0000 1.9748 1.9756 416.8786 417.0960 0.0327 -1.0000 -1.0000 3726369 1581421074.20 151.4793 60.0001 32.0000 1.9749 1.9757 416.8382 417.0553 0.0327 -1.0000 -1.0000 3726447 1581421074.30 151.4793 60.0001 32.0000 1.9759 1.9767 416.7438 416.9617 0.0328 -1.0000 -1.0000 3726509 1581421074.40 151.4793 60.0001 32.0000 1.9748 1.9756 416.6036 416.8212 0.0327 -1.0000 -1.0000 3726572 1581421074.50 151.4793 60.0001 32.0000 1.9749 1.9758 416.7023 416.9203 0.0329 -1.0000 -1.0000 3726634 1581421074.60 151.4799 60.0001 32.0000 1.9746 1.9755 416.7866 417.0052 0.0329 -1.0000 -1.0000 3726697 1581421074.70 151.5564 60.0000 32.0000 1.9745 1.9753 416.8851 417.1030 0.0328 -1.0000 -1.0000 3726775 1581421074.80 151.5564 60.0000 32.0000 1.9751 1.9759 416.8359 417.0537 0.0328 -1.0000 -1.0000 3726837 1581421074.90 151.5564 60.0000 32.0000 1.9753 1.9762 416.6607 416.8782 0.0327 -1.0000 -1.0000 3726900 1581421075.00 151.5564 60.0000 32.0000 1.9755 1.9764 416.6497 416.8670 0.0328 -1.0000 -1.0000 3726962 1581421075.10 151.5564 60.0000 32.0000 1.9757 1.9765 416.7062 416.9244 0.0328 -1.0000 -1.0000 3727041 1581421075.20 151.5564 60.0000 32.0000 1.9748 1.9756 416.8648 417.0820 0.0327 -1.0000 -1.0000 3727103 1581421075.30 151.5649 60.0000 32.0000 1.9747 1.9755 416.8302 417.0480 0.0328 -1.0000 -1.0000 3727166 1581421075.40 151.5652 60.0000 32.0000 1.9759 1.9768 416.9100 417.1274 0.0327 -1.0000 -1.0000 3727306 1581421075.50 151.5652 60.0000 32.0000 1.9756 1.9765 416.8017 417.0197 0.0328 -1.0000 -1.0000 3727557 1581421075.60 151.5652 60.0000 32.0000 1.9774 1.9782 416.7628 416.9797 0.0327 -1.0000 -1.0000 3727619 1581421075.70 151.5652 60.0000 32.0000 1.9759 1.9767 416.8228 417.0406 0.0328 -1.0000 -1.0000 3727681 1581421075.80 151.5652 60.0000 32.0000 1.9763 1.9772 416.9045 417.1221 0.0328 -1.0000 -1.0000 3727744 1581421075.90 151.5652 60.0000 32.0000 1.9758 1.9767 416.9309 417.1492 0.0329 -1.0000 -1.0000 3727822 1581421076.00 151.5652 60.0000 32.0000 1.9756 1.9764 416.8067 417.0260 0.0330 -1.0000 -1.0000 3727884 1581421076.10 151.5652 60.0000 32.0000 1.9755 1.9764 416.5365 416.7545 0.0328 -1.0000 -1.0000 3728541 1581421076.20 151.5652 60.0000 32.0000 1.9759 1.9768 416.8301 417.0478 0.0327 -1.0000 -1.0000 3728603 1581421076.30 151.5652 60.0000 32.0000 1.9756 1.9764 416.8842 417.1017 0.0328 -1.0000 -1.0000 3728666 1581421076.40 151.5652 60.0000 32.0000 1.9762 1.9770 416.8532 417.0714 0.0329 -1.0000 -1.0000 3728728 1581421076.50 151.4643 60.0000 32.0000 1.9755 1.9763 416.7498 416.9683 0.0329 -1.0000 -1.0000 3728806 1581421076.60 151.4621 60.0000 32.0000 1.9756 1.9765 416.7313 416.9490 0.0328 -1.0000 -1.0000 3728869 1581421076.70 151.4621 60.0000 32.0000 1.9761 1.9769 416.6275 416.8453 0.0328 -1.0000 -1.0000 3728931 1581421076.80 151.4621 60.0000 32.0000 1.9751 1.9760 416.7439 416.9612 0.0327 -1.0000 -1.0000 3729009 1581421076.90 151.4621 60.0000 32.0000 1.9745 1.9753 416.8106 417.0288 0.0329 -1.0000 -1.0000 3729072 1581421077.00 151.4776 60.0000 32.0000 1.9753 1.9762 416.9432 417.1613 0.0328 -1.0000 -1.0000 3729134 1581421077.10 151.5547 60.0000 32.0000 1.9757 1.9765 416.7256 416.9430 0.0328 -1.0000 -1.0000 3729259 1581421077.20 151.5547 60.0000 32.0000 1.9754 1.9762 416.7163 416.9345 0.0329 -1.0000 -1.0000 3729322 1581421077.30 151.5547 60.0000 32.0000 1.9752 1.9760 416.7261 416.9450 0.0329 -1.0000 -1.0000 3729384 1581421077.40 151.5547 60.0000 32.0000 1.9758 1.9766 416.7593 416.9776 0.0330 -1.0000 -1.0000 3729463 1581421077.50 151.5547 60.0000 32.0000 1.9755 1.9764 416.8977 417.1161 0.0328 -1.0000 -1.0000 3729525 1581421077.60 151.4816 60.0000 32.0000 1.9751 1.9760 416.8509 417.0698 0.0330 -1.0000 -1.0000 3729587 1581421077.70 151.4816 60.0000 32.0000 1.9754 1.9762 416.7511 416.9695 0.0328 -1.0000 -1.0000 3729666 1581421077.80 151.4816 60.0000 32.0000 1.9756 1.9764 416.8018 417.0193 0.0328 -1.0000 -1.0000 3729807 1581421077.90 151.4816 60.0000 32.0000 1.9755 1.9764 416.7162 416.9340 0.0328 -1.0000 -1.0000 3729884 1581421078.00 151.4816 60.0000 32.0000 1.9752 1.9761 416.8132 417.0315 0.0328 -1.0000 -1.0000 3729947 1581421078.10 151.4816 60.0000 32.0000 1.9749 1.9758 416.7721 416.9898 0.0328 -1.0000 -1.0000 3730025 1581421078.20 151.4816 60.0000 32.0000 1.9751 1.9760 416.9122 417.1312 0.0330 -1.0000 -1.0000 3730087 1581421078.30 151.4816 60.0000 32.0000 1.9764 1.9772 416.7660 416.9845 0.0328 -1.0000 -1.0000 3730150 1581421078.40 151.4816 60.0000 32.0000 1.9762 1.9770 416.6907 416.9089 0.0329 -1.0000 -1.0000 3730213 1581421078.50 151.4816 60.0000 32.0000 1.9763 1.9771 416.7142 416.9326 0.0329 -1.0000 -1.0000 3730291 1581421078.60 151.4816 60.0000 32.0000 1.9751 1.9760 416.8973 417.1150 0.0327 -1.0000 -1.0000 3730572 1581421078.70 151.5763 60.0000 32.0000 1.9757 1.9765 416.8057 417.0246 0.0330 -1.0000 -1.0000 3730634 1581421078.80 151.5763 60.0000 32.0000 1.9759 1.9768 416.8103 417.0287 0.0329 -1.0000 -1.0000 3730697 1581421078.90 151.5763 60.0000 32.0000 1.9764 1.9773 416.6675 416.8855 0.0328 -1.0000 -1.0000 3730759 1581421079.00 151.5763 60.0000 32.0000 1.9751 1.9759 416.8403 417.0592 0.0330 -1.0000 -1.0000 3730822 1581421079.10 151.5763 60.0000 32.0000 1.9743 1.9751 416.8368 417.0548 0.0328 -1.0000 -1.0000 3731822 1581421079.20 151.5763 60.0000 32.0000 1.9747 1.9755 416.8308 417.0479 0.0326 -1.0000 -1.0000 3731884 1581421079.30 151.5307 60.0000 32.0000 1.9740 1.9749 416.8635 417.0818 0.0329 -1.0000 -1.0000 3731947 1581421079.40 151.5261 60.0000 32.0000 1.9753 1.9761 416.7139 416.9327 0.0329 -1.0000 -1.0000 3732025 1581421079.50 151.5261 60.0000 32.0000 1.9753 1.9762 416.6440 416.8620 0.0328 -1.0000 -1.0000 3732087 1581421079.60 151.5261 60.0000 32.0000 1.9754 1.9762 416.7042 416.9225 0.0329 -1.0000 -1.0000 3732150 1581421079.70 151.5261 60.0000 32.0000 1.9746 1.9755 416.8889 417.1075 0.0329 -1.0000 -1.0000 3732228 1581421079.80 151.5261 60.0000 32.0000 1.9747 1.9755 416.8500 417.0685 0.0329 -1.0000 -1.0000 3732291 1581421079.90 151.5324 60.0004 32.0000 1.9745 1.9754 416.8056 417.0234 0.0329 -1.0000 -1.0000 3732369 1581421080.00 151.5373 60.0006 32.0000 1.9756 1.9765 416.8140 417.0327 0.0329 -1.0000 -1.0000 3732431 1581421080.10 151.5373 60.0006 32.0000 1.9763 1.9771 416.7468 416.9646 0.0328 -1.0000 -1.0000 3732759 1581421080.20 151.5373 60.0006 32.0000 1.9760 1.9769 416.6790 416.8961 0.0327 -1.0000 -1.0000 3732837 1581421080.30 151.5373 60.0006 32.0000 1.9756 1.9765 416.8493 417.0676 0.0329 -1.0000 -1.0000 3732900 1581421080.40 151.5373 60.0006 32.0000 1.9748 1.9757 416.9356 417.1544 0.0329 -1.0000 -1.0000 3732962 1581421080.50 151.5373 60.0006 32.0000 1.9748 1.9756 416.7642 416.9817 0.0327 -1.0000 -1.0000 3733025 1581421080.60 151.5770 60.0006 32.0000 1.9754 1.9763 416.6141 416.8319 0.0329 -1.0000 -1.0000 3733087 1581421080.70 151.5831 60.0006 32.0000 1.9752 1.9760 416.7158 416.9348 0.0330 -1.0000 -1.0000 3733150 1581421080.80 151.5831 60.0006 32.0000 1.9743 1.9752 416.7886 417.0062 0.0328 -1.0000 -1.0000 3733228 1581421080.90 151.5831 60.0006 32.0000 1.9750 1.9758 416.8785 417.0962 0.0328 -1.0000 -1.0000 3733291 1581421081.00 151.5831 60.0006 32.0000 1.9744 1.9753 416.8664 417.0833 0.0327 -1.0000 -1.0000 3733353 1581421081.10 151.5831 60.0006 32.0000 1.9741 1.9750 416.9345 417.1528 0.0329 -1.0000 -1.0000 3733431 1581421081.20 151.5831 60.0006 32.0000 1.9742 1.9751 416.8309 417.0491 0.0328 -1.0000 -1.0000 3733775 1581421081.30 151.5831 60.0006 32.0000 1.9751 1.9760 416.8440 417.0624 0.0329 -1.0000 -1.0000 3733837 1581421081.40 151.5831 60.0006 32.0000 1.9761 1.9770 416.7740 416.9922 0.0328 -1.0000 -1.0000 3733900 1581421081.50 151.5831 60.0006 32.0000 1.9759 1.9767 416.7088 416.9264 0.0328 -1.0000 -1.0000 3733963 1581421081.60 151.5831 60.0006 32.0000 1.9749 1.9758 416.9153 417.1336 0.0329 -1.0000 -1.0000 3734025 1581421081.70 151.5239 60.0006 32.0000 1.9745 1.9754 416.9263 417.1446 0.0328 -1.0000 -1.0000 3734103 1581421081.80 151.4844 60.0006 32.0000 1.9747 1.9756 416.8326 417.0507 0.0329 -1.0000 -1.0000 3734166 1581421081.90 151.4844 60.0006 32.0000 1.9750 1.9758 416.7316 416.9506 0.0330 -1.0000 -1.0000 3734244 1581421082.00 151.4844 60.0006 32.0000 1.9747 1.9755 416.6705 416.8891 0.0329 -1.0000 -1.0000 3734306 1581421082.10 151.4844 60.0006 32.0000 1.9752 1.9761 416.7377 416.9566 0.0330 -1.0000 -1.0000 3734369 1581421082.20 151.4844 60.0006 32.0000 1.9746 1.9754 416.7934 417.0119 0.0329 -1.0000 -1.0000 3734447 1581421082.30 151.4844 60.0006 32.0000 1.9737 1.9746 416.8944 417.1133 0.0330 -1.0000 -1.0000 3734509 1581421082.40 151.4844 60.0006 32.0000 1.9750 1.9758 416.7929 417.0122 0.0330 -1.0000 -1.0000 3734572 1581421082.50 151.4844 60.0006 32.0000 1.9757 1.9766 416.6162 416.8350 0.0329 -1.0000 -1.0000 3734634 1581421082.60 151.4844 60.0006 32.0000 1.9760 1.9769 416.6337 416.8514 0.0328 -1.0000 -1.0000 3734697 1581421082.70 151.4844 60.0006 32.0000 1.9752 1.9760 416.8802 417.0986 0.0329 -1.0000 -1.0000 3734759 1581421082.80 151.5039 60.0006 32.0000 1.9740 1.9749 416.8784 417.0971 0.0329 -1.0000 -1.0000 3734837 1581421082.90 151.5524 60.0006 32.0000 1.9742 1.9751 416.7802 416.9991 0.0330 -1.0000 -1.0000 3734900 1581421083.00 151.5524 60.0006 32.0000 1.9762 1.9771 416.7486 416.9673 0.0329 -1.0000 -1.0000 3734962 1581421083.10 151.5524 60.0006 32.0000 1.9759 1.9768 416.7406 416.9597 0.0330 -1.0000 -1.0000 3735025 1581421083.20 151.5524 60.0006 32.0000 1.9748 1.9756 416.8009 417.0197 0.0329 -1.0000 -1.0000 3735103 1581421083.30 151.5524 60.0006 32.0000 1.9752 1.9761 416.9020 417.1198 0.0328 -1.0000 -1.0000 3735166 1581421083.40 151.5524 60.0006 32.0000 1.9755 1.9764 416.9485 417.1663 0.0327 -1.0000 -1.0000 3735228 1581421083.50 151.5524 60.0006 32.0000 1.9758 1.9766 416.8528 417.0708 0.0329 -1.0000 -1.0000 3735291 1581421083.60 151.5524 60.0006 32.0000 1.9757 1.9765 416.7556 416.9739 0.0329 -1.0000 -1.0000 3735353 1581421083.70 151.5524 60.0006 32.0000 1.9758 1.9766 416.7122 416.9305 0.0329 -1.0000 -1.0000 3735431 1581421083.80 151.5524 60.0006 32.0000 1.9751 1.9759 416.7812 416.9996 0.0329 -1.0000 -1.0000 3735807 1581421083.90 151.5461 60.0006 32.0000 1.9748 1.9756 416.9652 417.1842 0.0330 -1.0000 -1.0000 3735884 1581421084.00 151.5155 60.0006 32.0000 1.9749 1.9758 416.9027 417.1210 0.0328 -1.0000 -1.0000 3735947 1581421084.10 151.5155 60.0006 32.0000 1.9749 1.9757 416.8973 417.1159 0.0330 -1.0000 -1.0000 3736009 1581421084.20 151.5155 60.0006 32.0000 1.9756 1.9765 416.7560 416.9760 0.0330 -1.0000 -1.0000 3736087 1581421084.30 151.5155 60.0006 32.0000 1.9755 1.9763 416.6757 416.8938 0.0329 -1.0000 -1.0000 3736150 1581421084.40 151.5155 60.0006 32.0000 1.9758 1.9766 416.6653 416.8837 0.0329 -1.0000 -1.0000 3736213 1581421084.50 151.5155 60.0006 32.0000 1.9746 1.9754 416.7936 417.0115 0.0327 -1.0000 -1.0000 3736275 1581421084.60 151.5155 60.0006 32.0000 1.9751 1.9760 416.9404 417.1584 0.0330 -1.0000 -1.0000 3736337 1581421084.70 151.5155 60.0006 32.0000 1.9751 1.9760 416.8899 417.1088 0.0329 -1.0000 -1.0000 3736400 1581421084.80 151.5155 60.0006 32.0000 1.9750 1.9758 416.8868 417.1049 0.0329 -1.0000 -1.0000 3736541 1581421084.90 151.5155 60.0006 32.0000 1.9756 1.9764 416.8576 417.0764 0.0329 -1.0000 -1.0000 3736603 1581421085.00 151.5155 60.0006 32.0000 1.9748 1.9757 416.9001 417.1184 0.0328 -1.0000 -1.0000 3736666 1581421085.10 151.4657 60.0003 32.0000 1.9748 1.9756 416.8516 417.0702 0.0329 -1.0000 -1.0000 3736744 1581421085.20 151.4657 60.0003 32.0000 1.9747 1.9756 416.9182 417.1368 0.0330 -1.0000 -1.0000 3736806 1581421085.30 151.4657 60.0003 32.0000 1.9753 1.9761 416.9144 417.1328 0.0329 -1.0000 -1.0000 3737009 1581421085.40 151.4657 60.0003 32.0000 1.9758 1.9767 416.7109 416.9302 0.0329 -1.0000 -1.0000 3737072 1581421085.50 151.4657 60.0003 32.0000 1.9760 1.9769 416.6996 416.9175 0.0328 -1.0000 -1.0000 3737134 1581421085.60 151.4657 60.0003 32.0000 1.9750 1.9759 416.7387 416.9561 0.0328 -1.0000 -1.0000 3737197 1581421085.70 151.5047 60.0003 32.0000 1.9742 1.9750 416.9320 417.1516 0.0330 -1.0000 -1.0000 3737275 1581421085.80 151.5148 60.0003 32.0000 1.9749 1.9758 416.8926 417.1120 0.0330 -1.0000 -1.0000 3737775 1581421085.90 151.5148 60.0003 32.0000 1.9755 1.9764 416.9354 417.1544 0.0329 -1.0000 -1.0000 3737853 1581421086.00 151.5148 60.0003 32.0000 1.9754 1.9762 416.7732 416.9913 0.0328 -1.0000 -1.0000 3737916 1581421086.10 151.5148 60.0003 32.0000 1.9762 1.9770 416.8152 417.0337 0.0329 -1.0000 -1.0000 3737978 1581421086.20 151.5148 60.0003 32.0000 1.9745 1.9754 416.9329 417.1514 0.0329 -1.0000 -1.0000 3738072 1581421086.30 151.5025 60.0003 32.0000 1.9756 1.9764 416.8935 417.1123 0.0329 -1.0000 -1.0000 3738134 1581421086.40 151.5025 60.0003 32.0000 1.9751 1.9760 416.8023 417.0207 0.0329 -1.0000 -1.0000 3738197 1581421086.50 151.5025 60.0003 32.0000 1.9759 1.9767 416.6486 416.8655 0.0326 -1.0000 -1.0000 3738259 1581421086.60 151.5025 60.0003 32.0000 1.9751 1.9760 416.6504 416.8691 0.0329 -1.0000 -1.0000 3738322 1581421086.70 151.5025 60.0003 32.0000 1.9748 1.9756 416.7272 416.9453 0.0328 -1.0000 -1.0000 3738384 1581421086.80 151.5037 60.0003 32.0000 1.9743 1.9751 416.8727 417.0902 0.0327 -1.0000 -1.0000 3739041 1581421086.90 151.5037 60.0003 32.0000 1.9743 1.9752 416.8763 417.0946 0.0329 -1.0000 -1.0000 3739103 1581421087.00 151.5037 60.0003 32.0000 1.9743 1.9752 416.9005 417.1192 0.0329 -1.0000 -1.0000 3739166 1581421087.10 151.5037 60.0003 32.0000 1.9749 1.9757 416.7706 416.9894 0.0329 -1.0000 -1.0000 3739244 1581421087.20 151.5037 60.0003 32.0000 1.9755 1.9764 416.6959 416.9147 0.0330 -1.0000 -1.0000 3739306 1581421087.30 151.4977 60.0003 32.0000 1.9753 1.9762 416.8303 417.0498 0.0331 -1.0000 -1.0000 3739369 1581421087.40 151.4572 60.0003 32.0000 1.9752 1.9760 416.9635 417.1828 0.0330 -1.0000 -1.0000 3739557 1581421087.50 151.4572 60.0003 32.0000 1.9756 1.9765 416.8276 417.0465 0.0329 -1.0000 -1.0000 3739603 1581421087.60 151.4572 60.0003 32.0000 1.9758 1.9766 416.6775 416.8950 0.0328 -1.0000 -1.0000 3739666 1581421087.70 151.4572 60.0003 32.0000 1.9759 1.9768 416.7485 416.9676 0.0330 -1.0000 -1.0000 3739744 1581421087.80 151.4572 60.0003 32.0000 1.9755 1.9764 416.7000 416.9181 0.0328 -1.0000 -1.0000 3739806 1581421087.90 151.5831 60.0003 32.0000 1.9753 1.9762 416.9048 417.1221 0.0327 -1.0000 -1.0000 3739884 1581421088.00 151.5831 60.0003 32.0000 1.9748 1.9757 416.9235 417.1413 0.0328 -1.0000 -1.0000 3739947 1581421088.10 151.5831 60.0003 32.0000 1.9745 1.9753 416.9286 417.1473 0.0329 -1.0000 -1.0000 3740009 1581421088.20 151.5831 60.0003 32.0000 1.9749 1.9758 416.8283 417.0478 0.0330 -1.0000 -1.0000 3740087 1581421088.30 151.5831 60.0003 32.0000 1.9754 1.9763 416.7127 416.9316 0.0329 -1.0000 -1.0000 3740150 1581421088.40 151.5471 60.0003 32.0000 1.9751 1.9759 416.6984 416.9163 0.0328 -1.0000 -1.0000 3740213 1581421088.50 151.5291 60.0003 32.0000 1.9752 1.9760 416.8964 417.1138 0.0327 -1.0000 -1.0000 3740275 1581421088.60 151.5291 60.0003 32.0000 1.9747 1.9755 416.8758 417.0938 0.0329 -1.0000 -1.0000 3740337 1581421088.70 151.5291 60.0003 32.0000 1.9751 1.9759 416.7930 417.0116 0.0329 -1.0000 -1.0000 3740400 1581421088.80 151.5291 60.0003 32.0000 1.9757 1.9765 416.7055 416.9236 0.0328 -1.0000 -1.0000 3740478 1581421088.90 151.5291 60.0003 32.0000 1.9760 1.9769 416.7212 416.9393 0.0329 -1.0000 -1.0000 3740541 1581421089.00 151.5291 60.0003 32.0000 1.9761 1.9770 416.6995 416.9187 0.0330 -1.0000 -1.0000 3740603 1581421089.10 151.5093 60.0003 32.0000 1.9753 1.9761 416.8208 417.0386 0.0328 -1.0000 -1.0000 3740681 1581421089.20 151.5093 60.0003 32.0000 1.9748 1.9757 416.8610 417.0792 0.0329 -1.0000 -1.0000 3740744 1581421089.30 151.5093 60.0003 32.0000 1.9751 1.9760 416.9775 417.1964 0.0329 -1.0000 -1.0000 3740806 1581421089.40 151.5093 60.0003 32.0000 1.9758 1.9766 416.8169 417.0354 0.0329 -1.0000 -1.0000 3741056 1581421089.50 151.5093 60.0003 32.0000 1.9759 1.9767 416.7865 417.0046 0.0329 -1.0000 -1.0000 3741119 1581421089.60 151.5007 60.0009 32.0000 1.9756 1.9765 416.8126 417.0312 0.0329 -1.0000 -1.0000 3741197 1581421089.70 151.4974 60.0011 32.0000 1.9752 1.9761 416.8967 417.1152 0.0329 -1.0000 -1.0000 3741275 1581421089.80 151.4974 60.0011 32.0000 1.9747 1.9755 416.9142 417.1331 0.0330 -1.0000 -1.0000 3741337 1581421089.90 151.4974 60.0011 32.0000 1.9757 1.9765 416.8620 417.0804 0.0328 -1.0000 -1.0000 3741541 1581421090.00 151.4974 60.0011 32.0000 1.9757 1.9765 416.7185 416.9367 0.0329 -1.0000 -1.0000 3741587 1581421090.10 151.4974 60.0011 32.0000 1.9761 1.9770 416.7360 416.9545 0.0329 -1.0000 -1.0000 3741666 1581421090.20 151.4974 60.0011 32.0000 1.9765 1.9774 416.6548 416.8725 0.0328 -1.0000 -1.0000 3741728 1581421090.30 151.4846 60.0011 32.0000 1.9755 1.9763 416.8260 417.0455 0.0330 -1.0000 -1.0000 3741791 1581421090.40 151.4846 60.0011 32.0000 1.9760 1.9769 416.8424 417.0615 0.0330 -1.0000 -1.0000 3742525 1581421090.50 151.4846 60.0011 32.0000 1.9754 1.9763 416.7935 417.0127 0.0330 -1.0000 -1.0000 3742603 1581421090.60 151.4846 60.0011 32.0000 1.9757 1.9766 416.7196 416.9383 0.0329 -1.0000 -1.0000 3742666 1581421090.70 151.4846 60.0011 32.0000 1.9757 1.9766 416.7461 416.9642 0.0328 -1.0000 -1.0000 3742744 1581421090.80 151.4907 60.0011 32.0000 1.9760 1.9768 416.7834 417.0012 0.0329 -1.0000 -1.0000 3742806 1581421090.90 151.5486 60.0011 32.0000 1.9751 1.9760 416.9838 417.2028 0.0330 -1.0000 -1.0000 3742869 1581421091.00 151.5486 60.0011 32.0000 1.9752 1.9761 416.9025 417.1212 0.0329 -1.0000 -1.0000 3742931 1581421091.10 151.5486 60.0011 32.0000 1.9760 1.9768 416.8446 417.0632 0.0329 -1.0000 -1.0000 3743009 1581421091.20 151.5486 60.0011 32.0000 1.9762 1.9771 416.7653 416.9829 0.0328 -1.0000 -1.0000 3743072 1581421091.30 151.5486 60.0011 32.0000 1.9763 1.9771 416.7206 416.9392 0.0329 -1.0000 -1.0000 3743134 1581421091.40 151.4780 60.0011 32.0000 1.9752 1.9761 416.7763 416.9951 0.0329 -1.0000 -1.0000 3743197 1581421091.50 151.4780 60.0011 32.0000 1.9750 1.9759 416.9059 417.1236 0.0328 -1.0000 -1.0000 3743322 1581421091.60 151.4780 60.0011 32.0000 1.9748 1.9757 416.7989 417.0168 0.0328 -1.0000 -1.0000 3743369 1581421091.70 151.4780 60.0011 32.0000 1.9758 1.9767 416.7405 416.9589 0.0329 -1.0000 -1.0000 3743447 1581421091.80 151.4780 60.0011 32.0000 1.9757 1.9766 416.6818 416.9001 0.0329 -1.0000 -1.0000 3743509 1581421091.90 151.4780 60.0011 32.0000 1.9754 1.9762 416.7782 416.9964 0.0329 -1.0000 -1.0000 3743587 1581421092.00 151.5094 60.0011 32.0000 1.9755 1.9764 416.8848 417.1029 0.0328 -1.0000 -1.0000 3743807 1581421092.10 151.5094 60.0011 32.0000 1.9748 1.9756 416.8740 417.0920 0.0328 -1.0000 -1.0000 3743869 1581421092.20 151.5094 60.0011 32.0000 1.9750 1.9759 416.8773 417.0958 0.0328 -1.0000 -1.0000 3743947 1581421092.30 151.5094 60.0011 32.0000 1.9753 1.9762 416.7178 416.9351 0.0327 -1.0000 -1.0000 3744009 1581421092.40 151.5094 60.0011 32.0000 1.9758 1.9766 416.6920 416.9095 0.0328 -1.0000 -1.0000 3744072 1581421092.50 151.5216 60.0011 32.0000 1.9753 1.9762 416.7205 416.9398 0.0330 -1.0000 -1.0000 3744259 1581421092.60 151.5262 60.0011 32.0000 1.9751 1.9759 416.8227 417.0416 0.0330 -1.0000 -1.0000 3744322 1581421092.70 151.5262 60.0011 32.0000 1.9748 1.9757 416.9378 417.1567 0.0329 -1.0000 -1.0000 3744416 1581421092.80 151.5262 60.0011 32.0000 1.9759 1.9767 416.7574 416.9759 0.0329 -1.0000 -1.0000 3744494 1581421092.90 151.5262 60.0011 32.0000 1.9753 1.9762 416.6881 416.9067 0.0329 -1.0000 -1.0000 3744556 1581421093.00 151.5262 60.0011 32.0000 1.9761 1.9769 416.6876 416.9051 0.0328 -1.0000 -1.0000 3744869 1581421093.10 151.5442 60.0011 32.0000 1.9754 1.9762 416.7858 417.0041 0.0329 -1.0000 -1.0000 3744947 1581421093.20 151.5442 60.0011 32.0000 1.9751 1.9760 416.8610 417.0790 0.0328 -1.0000 -1.0000 3745009 1581421093.30 151.5442 60.0011 32.0000 1.9751 1.9760 416.9212 417.1399 0.0329 -1.0000 -1.0000 3745072 1581421093.40 151.5442 60.0011 32.0000 1.9754 1.9762 416.8160 417.0339 0.0328 -1.0000 -1.0000 3745150 1581421093.50 151.5442 60.0011 32.0000 1.9755 1.9764 416.7438 416.9626 0.0330 -1.0000 -1.0000 3745212 1581421093.60 151.3710 60.0011 32.0000 1.9758 1.9767 416.6278 416.8458 0.0328 -1.0000 -1.0000 3745275 1581421093.70 151.3545 60.0011 32.0000 1.9747 1.9756 416.7052 416.9232 0.0329 -1.0000 -1.0000 3745337 1581421093.80 151.3545 60.0011 32.0000 1.9741 1.9749 416.7377 416.9561 0.0329 -1.0000 -1.0000 3745400 1581421093.90 151.3545 60.0011 32.0000 1.9753 1.9761 416.7601 416.9789 0.0330 -1.0000 -1.0000 3745478 1581421094.00 151.3545 60.0011 32.0000 1.9761 1.9770 416.7936 417.0125 0.0329 -1.0000 -1.0000 3745541 1581421094.10 151.3889 60.0011 32.0000 1.9760 1.9769 416.6960 416.9148 0.0330 -1.0000 -1.0000 3745759 1581421094.20 151.5957 60.0011 32.0000 1.9750 1.9759 416.6196 416.8380 0.0329 -1.0000 -1.0000 3745837 1581421094.30 151.5957 60.0011 32.0000 1.9747 1.9755 416.8446 417.0631 0.0328 -1.0000 -1.0000 3745900 1581421094.40 151.5957 60.0011 32.0000 1.9749 1.9757 416.8782 417.0965 0.0329 -1.0000 -1.0000 3745963 1581421094.50 151.5957 60.0011 32.0000 1.9743 1.9752 416.8472 417.0652 0.0328 -1.0000 -1.0000 3746041 1581421094.60 151.5957 60.0011 32.0000 1.9758 1.9766 416.7747 416.9930 0.0329 -1.0000 -1.0000 3746322 1581421094.70 151.5259 60.0013 32.0000 1.9758 1.9767 416.6509 416.8694 0.0329 -1.0000 -1.0000 3746384 1581421094.80 151.5259 60.0013 32.0000 1.9759 1.9767 416.6536 416.8720 0.0329 -1.0000 -1.0000 3746447 1581421094.90 151.5259 60.0013 32.0000 1.9757 1.9765 416.7342 416.9527 0.0329 -1.0000 -1.0000 3746509 1581421095.00 151.5259 60.0013 32.0000 1.9755 1.9764 416.7789 416.9975 0.0329 -1.0000 -1.0000 3746572 1581421095.10 151.5259 60.0013 32.0000 1.9756 1.9765 416.8728 417.0910 0.0329 -1.0000 -1.0000 3746806 1581421095.20 151.5259 60.0013 32.0000 1.9753 1.9762 416.7891 417.0078 0.0329 -1.0000 -1.0000 3746869 1581421095.30 151.5190 60.0013 32.0000 1.9755 1.9764 416.6620 416.8800 0.0328 -1.0000 -1.0000 3746931 1581421095.40 151.4127 60.0013 32.0000 1.9755 1.9764 416.6559 416.8749 0.0330 -1.0000 -1.0000 3747009 1581421095.50 151.4127 60.0013 32.0000 1.9737 1.9745 416.6798 416.8984 0.0329 -1.0000 -1.0000 3747072 1581421095.60 151.4127 60.0013 32.0000 1.9749 1.9758 416.7289 416.9472 0.0329 -1.0000 -1.0000 3747306 1581421095.70 151.4127 60.0013 32.0000 1.9750 1.9759 416.9142 417.1326 0.0329 -1.0000 -1.0000 3747384 1581421095.80 151.5492 60.0013 32.0000 1.9751 1.9760 416.8151 417.0339 0.0330 -1.0000 -1.0000 3747447 1581421095.90 151.5492 60.0013 32.0000 1.9755 1.9764 416.7757 416.9959 0.0331 -1.0000 -1.0000 3747525 1581421096.00 151.5492 60.0013 32.0000 1.9753 1.9762 416.7182 416.9360 0.0329 -1.0000 -1.0000 3747587 1581421096.10 151.5492 60.0013 32.0000 1.9759 1.9767 416.8329 417.0515 0.0329 -1.0000 -1.0000 3747822 1581421096.20 151.5492 60.0013 32.0000 1.9748 1.9757 416.7494 416.9678 0.0329 -1.0000 -1.0000 3747884 1581421096.30 151.5270 60.0013 32.0000 1.9749 1.9758 416.8880 417.1062 0.0328 -1.0000 -1.0000 3747963 1581421096.40 151.5236 60.0013 32.0000 1.9741 1.9750 416.8581 417.0763 0.0329 -1.0000 -1.0000 3748025 1581421096.50 151.5236 60.0013 32.0000 1.9753 1.9761 416.6743 416.8930 0.0330 -1.0000 -1.0000 3748087 1581421096.60 151.5236 60.0013 32.0000 1.9758 1.9767 416.6418 416.8604 0.0328 -1.0000 -1.0000 3748322 1581421096.70 151.5236 60.0013 32.0000 1.9757 1.9765 416.6928 416.9105 0.0328 -1.0000 -1.0000 3748384 1581421096.80 151.5219 60.0013 32.0000 1.9760 1.9768 416.7420 416.9594 0.0328 -1.0000 -1.0000 3748462 1581421096.90 151.5026 60.0013 32.0000 1.9756 1.9764 416.8080 417.0263 0.0329 -1.0000 -1.0000 3748509 1581421097.00 151.5026 60.0013 32.0000 1.9750 1.9758 416.8883 417.1069 0.0329 -1.0000 -1.0000 3748572 1581421097.10 151.5026 60.0013 32.0000 1.9748 1.9756 416.8786 417.0972 0.0329 -1.0000 -1.0000 3749025 1581421097.20 151.5026 60.0013 32.0000 1.9753 1.9761 416.7916 417.0102 0.0329 -1.0000 -1.0000 3749087 1581421097.30 151.5026 60.0013 32.0000 1.9769 1.9778 416.6395 416.8577 0.0328 -1.0000 -1.0000 3749150 1581421097.40 151.5708 60.0013 32.0000 1.9759 1.9767 416.7258 416.9437 0.0328 -1.0000 -1.0000 3749228 1581421097.50 151.5708 60.0013 32.0000 1.9750 1.9758 416.7861 417.0041 0.0329 -1.0000 -1.0000 3749291 1581421097.60 151.5708 60.0013 32.0000 1.9743 1.9752 416.8278 417.0459 0.0328 -1.0000 -1.0000 3749572 1581421097.70 151.5708 60.0013 32.0000 1.9746 1.9755 416.8609 417.0792 0.0329 -1.0000 -1.0000 3749650 1581421097.80 151.5708 60.0013 32.0000 1.9752 1.9761 416.8988 417.1186 0.0331 -1.0000 -1.0000 3749713 1581421097.90 151.5636 60.0013 32.0000 1.9751 1.9760 416.7994 417.0176 0.0329 -1.0000 -1.0000 3749775 1581421098.00 151.4093 60.0013 32.0000 1.9753 1.9762 416.6396 416.8582 0.0329 -1.0000 -1.0000 3749837 1581421098.10 151.4093 60.0013 32.0000 1.9750 1.9759 416.6161 416.8351 0.0330 -1.0000 -1.0000 3749900 1581421098.20 151.4093 60.0013 32.0000 1.9759 1.9768 416.6777 416.8963 0.0329 -1.0000 -1.0000 3750025 1581421098.30 151.4093 60.0013 32.0000 1.9757 1.9765 416.7780 416.9971 0.0331 -1.0000 -1.0000 3750087 1581421098.40 151.4093 60.0013 32.0000 1.9755 1.9764 416.8636 417.0830 0.0330 -1.0000 -1.0000 3750150 1581421098.50 151.4093 60.0013 32.0000 1.9753 1.9761 416.8018 417.0209 0.0331 -1.0000 -1.0000 3750228 1581421098.60 151.4639 60.0013 32.0000 1.9752 1.9760 416.7532 416.9729 0.0330 -1.0000 -1.0000 3750291 1581421098.70 151.4639 60.0013 32.0000 1.9752 1.9761 416.7488 416.9674 0.0329 -1.0000 -1.0000 3751041 1581421098.80 151.4639 60.0013 32.0000 1.9749 1.9758 416.7616 416.9801 0.0329 -1.0000 -1.0000 3751119 1581421098.90 151.4639 60.0013 32.0000 1.9743 1.9751 416.8919 417.1112 0.0330 -1.0000 -1.0000 3751181 1581421099.00 151.4639 60.0013 32.0000 1.9745 1.9753 416.9284 417.1464 0.0328 -1.0000 -1.0000 3751244 1581421099.10 151.4460 60.0013 32.0000 1.9751 1.9759 416.6838 416.9023 0.0329 -1.0000 -1.0000 3751306 1581421099.20 151.4460 60.0013 32.0000 1.9759 1.9768 416.6751 416.8932 0.0328 -1.0000 -1.0000 3751369 1581421099.30 151.4460 60.0013 32.0000 1.9762 1.9771 416.7013 416.9192 0.0328 -1.0000 -1.0000 3751431 1581421099.40 151.4460 60.0013 32.0000 1.9750 1.9759 416.9082 417.1270 0.0329 -1.0000 -1.0000 3751509 1581421099.50 151.4460 60.0013 32.0000 1.9749 1.9758 416.6906 416.9090 0.0328 -1.0000 -1.0000 3751587 1581421099.60 151.4351 60.0013 32.0000 1.9753 1.9762 416.6754 416.8937 0.0329 -1.0000 -1.0000 3751650 1581421099.70 151.4351 60.0013 32.0000 1.9758 1.9767 416.6745 416.8931 0.0329 -1.0000 -1.0000 3751759 1581421099.80 151.4351 60.0013 32.0000 1.9749 1.9757 416.8206 417.0388 0.0329 -1.0000 -1.0000 3751822 1581421099.90 151.4351 60.0013 32.0000 1.9753 1.9761 416.9238 417.1428 0.0330 -1.0000 -1.0000 3751900 1581421100.00 151.4351 60.0013 32.0000 1.9753 1.9762 416.9210 417.1406 0.0330 -1.0000 -1.0000 3751963 1581421100.10 151.4184 60.0009 32.0000 1.9748 1.9756 416.8123 417.0305 0.0329 -1.0000 -1.0000 3752025 1581421100.20 151.3991 60.0005 32.0000 1.9762 1.9770 416.6749 416.8932 0.0329 -1.0000 -1.0000 3752103 1581421100.30 151.3991 60.0005 32.0000 1.9752 1.9760 416.7189 416.9375 0.0329 -1.0000 -1.0000 3752166 1581421100.40 151.3991 60.0005 32.0000 1.9752 1.9760 416.7346 416.9532 0.0329 -1.0000 -1.0000 3752228 1581421100.50 151.3991 60.0005 32.0000 1.9758 1.9766 416.8561 417.0746 0.0329 -1.0000 -1.0000 3752306 1581421100.60 151.3991 60.0005 32.0000 1.9757 1.9766 416.7702 416.9891 0.0330 -1.0000 -1.0000 3752369 1581421100.70 151.3991 60.0005 32.0000 1.9762 1.9771 416.7615 416.9809 0.0330 -1.0000 -1.0000 3752431 1581421100.80 151.5608 60.0005 32.0000 1.9759 1.9767 416.6857 416.9039 0.0329 -1.0000 -1.0000 3752494 1581421100.90 151.5608 60.0005 32.0000 1.9751 1.9760 416.8175 417.0359 0.0329 -1.0000 -1.0000 3752556 1581421101.00 151.5608 60.0005 32.0000 1.9744 1.9753 416.8511 417.0701 0.0330 -1.0000 -1.0000 3752619 1581421101.10 151.5608 60.0005 32.0000 1.9748 1.9757 416.9434 417.1619 0.0328 -1.0000 -1.0000 3752697 1581421101.20 151.5608 60.0005 32.0000 1.9751 1.9760 416.8696 417.0884 0.0330 -1.0000 -1.0000 3752822 1581421101.30 151.5608 60.0005 32.0000 1.9757 1.9766 416.7647 416.9830 0.0329 -1.0000 -1.0000 3752884 1581421101.40 151.5040 60.0005 32.0000 1.9751 1.9759 416.6586 416.8767 0.0328 -1.0000 -1.0000 3752962 1581421101.50 151.5040 60.0005 32.0000 1.9755 1.9764 416.6800 416.8986 0.0329 -1.0000 -1.0000 3753025 1581421101.60 151.5040 60.0005 32.0000 1.9748 1.9757 416.7975 417.0162 0.0330 -1.0000 -1.0000 3753087 1581421101.70 151.5040 60.0005 32.0000 1.9750 1.9759 416.8226 417.0422 0.0331 -1.0000 -1.0000 3753166 1581421101.80 151.5040 60.0005 32.0000 1.9750 1.9759 416.8204 417.0396 0.0330 -1.0000 -1.0000 3753291 1581421101.90 151.4940 60.0005 32.0000 1.9751 1.9760 416.7632 416.9811 0.0329 -1.0000 -1.0000 3753353 1581421102.00 151.4355 60.0005 32.0000 1.9762 1.9771 416.6989 416.9173 0.0329 -1.0000 -1.0000 3753416 1581421102.10 151.4355 60.0005 32.0000 1.9760 1.9769 416.7251 416.9435 0.0329 -1.0000 -1.0000 3753478 1581421102.20 151.4355 60.0005 32.0000 1.9759 1.9767 416.7771 416.9959 0.0330 -1.0000 -1.0000 3753557 1581421102.30 151.4355 60.0005 32.0000 1.9749 1.9758 416.8307 417.0496 0.0329 -1.0000 -1.0000 3754384 1581421102.40 151.4355 60.0005 32.0000 1.9756 1.9765 416.9583 417.1778 0.0330 -1.0000 -1.0000 3754447 1581421102.50 151.4226 60.0005 32.0000 1.9760 1.9769 416.7237 416.9423 0.0329 -1.0000 -1.0000 3754541 1581421102.60 151.4226 60.0005 32.0000 1.9751 1.9759 416.6093 416.8273 0.0328 -1.0000 -1.0000 3754603 1581421102.70 151.4226 60.0005 32.0000 1.9756 1.9765 416.6762 416.8954 0.0330 -1.0000 -1.0000 3754666 1581421102.80 151.4226 60.0005 32.0000 1.9746 1.9755 416.7236 416.9425 0.0330 -1.0000 -1.0000 3754744 1581421102.90 151.4226 60.0005 32.0000 1.9743 1.9751 416.7970 417.0158 0.0329 -1.0000 -1.0000 3754806 1581421103.00 151.4226 60.0005 32.0000 1.9755 1.9763 416.7639 416.9822 0.0329 -1.0000 -1.0000 3754869 1581421103.10 151.4226 60.0005 32.0000 1.9762 1.9771 416.6772 416.8965 0.0329 -1.0000 -1.0000 3754947 1581421103.20 151.4226 60.0005 32.0000 1.9755 1.9764 416.6618 416.8802 0.0330 -1.0000 -1.0000 3755009 1581421103.30 151.4226 60.0005 32.0000 1.9748 1.9757 416.7966 417.0153 0.0329 -1.0000 -1.0000 3755072 1581421103.40 151.4226 60.0005 32.0000 1.9748 1.9756 416.9213 417.1401 0.0330 -1.0000 -1.0000 3755134 1581421103.50 151.4226 60.0005 32.0000 1.9745 1.9754 416.8700 417.0894 0.0330 -1.0000 -1.0000 3755197 1581421103.60 151.5061 60.0005 32.0000 1.9755 1.9763 416.8024 417.0214 0.0330 -1.0000 -1.0000 3755275 1581421103.70 151.5061 60.0005 32.0000 1.9753 1.9761 416.7432 416.9617 0.0329 -1.0000 -1.0000 3755337 1581421103.80 151.5061 60.0005 32.0000 1.9760 1.9769 416.6202 416.8387 0.0329 -1.0000 -1.0000 3755572 1581421103.90 151.5061 60.0005 32.0000 1.9756 1.9764 416.6777 416.8967 0.0330 -1.0000 -1.0000 3755634 1581421104.00 151.5061 60.0005 32.0000 1.9748 1.9757 416.8552 417.0742 0.0330 -1.0000 -1.0000 3755697 1581421104.10 151.4569 60.0005 32.0000 1.9746 1.9755 416.8474 417.0666 0.0329 -1.0000 -1.0000 3755759 1581421104.20 151.4533 60.0005 32.0000 1.9752 1.9761 416.8003 417.0182 0.0329 -1.0000 -1.0000 3755837 1581421104.30 151.4533 60.0005 32.0000 1.9758 1.9767 416.7094 416.9284 0.0330 -1.0000 -1.0000 3756072 1581421104.40 151.4533 60.0005 32.0000 1.9756 1.9765 416.6824 416.9017 0.0330 -1.0000 -1.0000 3756134 1581421104.50 151.4533 60.0005 32.0000 1.9747 1.9756 416.8303 417.0482 0.0328 -1.0000 -1.0000 3756197 1581421104.60 151.4533 60.0005 32.0000 1.9749 1.9758 416.8770 417.0943 0.0328 -1.0000 -1.0000 3756259 1581421104.70 151.4296 60.0003 32.0000 1.9760 1.9768 416.8196 417.0369 0.0327 -1.0000 -1.0000 3756322 1581421104.80 151.4296 60.0003 32.0000 1.9760 1.9769 416.7110 416.9306 0.0330 -1.0000 -1.0000 3756556 1581421104.90 151.4296 60.0003 32.0000 1.9759 1.9768 416.7551 416.9736 0.0329 -1.0000 -1.0000 3756619 1581421105.00 151.4296 60.0003 32.0000 1.9759 1.9768 416.6262 416.8446 0.0329 -1.0000 -1.0000 3756681 1581421105.10 151.4296 60.0003 32.0000 1.9756 1.9765 416.8609 417.0801 0.0330 -1.0000 -1.0000 3756759 1581421105.20 151.4908 60.0003 32.0000 1.9751 1.9760 416.8896 417.1082 0.0329 -1.0000 -1.0000 3756822 1581421105.30 151.4908 60.0003 32.0000 1.9750 1.9758 416.8854 417.1041 0.0329 -1.0000 -1.0000 3757056 1581421105.40 151.4908 60.0003 32.0000 1.9757 1.9766 416.6409 416.8610 0.0331 -1.0000 -1.0000 3757134 1581421105.50 151.4908 60.0003 32.0000 1.9755 1.9764 416.6775 416.8960 0.0329 -1.0000 -1.0000 3757197 1581421105.60 151.4908 60.0003 32.0000 1.9752 1.9761 416.7851 417.0032 0.0328 -1.0000 -1.0000 3757259 1581421105.70 151.4625 60.0003 32.0000 1.9742 1.9750 416.8286 417.0488 0.0332 -1.0000 -1.0000 3757322 1581421105.80 151.4386 60.0003 32.0000 1.9753 1.9761 416.8774 417.0980 0.0331 -1.0000 -1.0000 3757400 1581421105.90 151.4386 60.0003 32.0000 1.9758 1.9766 416.8000 417.0188 0.0329 -1.0000 -1.0000 3757775 1581421106.00 151.4386 60.0003 32.0000 1.9759 1.9768 416.8102 417.0287 0.0329 -1.0000 -1.0000 3757837 1581421106.10 151.4386 60.0003 32.0000 1.9755 1.9763 416.6414 416.8595 0.0329 -1.0000 -1.0000 3757916 1581421106.20 151.4386 60.0003 32.0000 1.9754 1.9763 416.8313 417.0505 0.0331 -1.0000 -1.0000 3757978 1581421106.30 151.4265 60.0003 32.0000 1.9753 1.9761 416.9811 417.2008 0.0330 -1.0000 -1.0000 3758041 1581421106.40 151.4265 60.0003 32.0000 1.9753 1.9762 416.7504 416.9688 0.0329 -1.0000 -1.0000 3759119 1581421106.50 151.4265 60.0003 32.0000 1.9753 1.9762 416.7088 416.9274 0.0330 -1.0000 -1.0000 3759197 1581421106.60 151.4265 60.0003 32.0000 1.9752 1.9761 416.7630 416.9821 0.0330 -1.0000 -1.0000 3759259 1581421106.70 151.4265 60.0003 32.0000 1.9750 1.9758 416.8382 417.0567 0.0329 -1.0000 -1.0000 3759322 1581421106.80 151.4265 60.0003 32.0000 1.9745 1.9754 416.9226 417.1412 0.0329 -1.0000 -1.0000 3759400 1581421106.90 151.4265 60.0003 32.0000 1.9750 1.9758 416.8900 417.1086 0.0329 -1.0000 -1.0000 3759463 1581421107.00 151.4265 60.0003 32.0000 1.9761 1.9769 416.8275 417.0469 0.0330 -1.0000 -1.0000 3759525 1581421107.10 151.4265 60.0003 32.0000 1.9765 1.9774 416.7341 416.9533 0.0330 -1.0000 -1.0000 3759603 1581421107.20 151.4265 60.0003 32.0000 1.9766 1.9774 416.6936 416.9124 0.0329 -1.0000 -1.0000 3759666 1581421107.30 151.4280 60.0003 32.0000 1.9756 1.9765 416.7836 417.0020 0.0328 -1.0000 -1.0000 3759728 1581421107.40 151.4932 60.0003 32.0000 1.9750 1.9759 416.9590 417.1778 0.0330 -1.0000 -1.0000 3759791 1581421107.50 151.4501 60.0003 32.0000 1.9755 1.9764 416.8969 417.1159 0.0329 -1.0000 -1.0000 3759853 1581421107.60 151.4501 60.0003 32.0000 1.9757 1.9766 416.7005 416.9185 0.0328 -1.0000 -1.0000 3759916 1581421107.70 151.4501 60.0003 32.0000 1.9746 1.9754 416.7259 416.9441 0.0329 -1.0000 -1.0000 3759994 1581421107.80 151.4501 60.0003 32.0000 1.9750 1.9758 416.9179 417.1374 0.0330 -1.0000 -1.0000 3800056 1581421107.90 151.5318 60.0003 32.0000 1.9758 1.9767 416.8783 417.0978 0.0331 -1.0000 -1.0000 3800134 1581421108.00 151.5318 60.0003 32.0000 1.9753 1.9761 417.0019 417.2214 0.0330 -1.0000 -1.0000 3800197 1581421108.10 151.5318 60.0003 32.0000 1.9757 1.9766 416.7762 416.9948 0.0329 -1.0000 -1.0000 3800259 1581421108.20 151.5318 60.0003 32.0000 1.9755 1.9764 416.7179 416.9362 0.0329 -1.0000 -1.0000 3800322 1581421108.30 151.5318 60.0003 32.0000 1.9755 1.9763 416.7116 416.9316 0.0332 -1.0000 -1.0000 3800384 1581421108.40 151.5318 60.0003 32.0000 1.9755 1.9764 416.7434 416.9632 0.0331 -1.0000 -1.0000 3800447 1581421108.50 151.5318 60.0003 32.0000 1.9747 1.9755 416.8469 417.0662 0.0330 -1.0000 -1.0000 3800525 1581421108.60 151.5166 60.0003 32.0000 1.9753 1.9761 416.9547 417.1742 0.0331 -1.0000 -1.0000 3800587 1581421108.70 151.5166 60.0003 32.0000 1.9755 1.9764 416.8964 417.1142 0.0328 -1.0000 -1.0000 3800650 1581421108.80 151.5166 60.0003 32.0000 1.9760 1.9768 416.6980 416.9170 0.0330 -1.0000 -1.0000 3800712 1581421108.90 151.5166 60.0003 32.0000 1.9760 1.9769 416.6738 416.8931 0.0330 -1.0000 -1.0000 3800791 1581421109.00 151.5166 60.0003 32.0000 1.9757 1.9765 416.6510 416.8701 0.0330 -1.0000 -1.0000 3800837 1581421109.10 151.5166 60.0003 32.0000 1.9756 1.9764 416.8479 417.0665 0.0329 -1.0000 -1.0000 3800916 1581421109.20 151.5166 60.0003 32.0000 1.9745 1.9753 416.9180 417.1370 0.0330 -1.0000 -1.0000 3800978 1581421109.30 151.5166 60.0003 32.0000 1.9751 1.9759 416.9532 417.1724 0.0330 -1.0000 -1.0000 3801041 1581421109.40 151.5166 60.0003 32.0000 1.9754 1.9762 416.9095 417.1285 0.0330 -1.0000 -1.0000 3801275 1581421109.50 151.5166 60.0003 32.0000 1.9760 1.9769 416.8112 417.0300 0.0329 -1.0000 -1.0000 3801337 1581421109.60 151.5166 60.0003 32.0000 1.9756 1.9765 416.8412 417.0600 0.0330 -1.0000 -1.0000 3801416 1581421109.70 151.5166 60.0003 32.0000 1.9751 1.9760 416.8936 417.1128 0.0330 -1.0000 -1.0000 3801494 1581421109.80 151.4882 60.0003 32.0000 1.9737 1.9745 416.9520 417.1709 0.0329 -1.0000 -1.0000 3801556 1581421109.90 151.4548 60.0003 32.0000 1.9754 1.9763 416.8713 417.0898 0.0329 -1.0000 -1.0000 3801634 1581421110.00 151.4481 60.0003 32.0000 1.9756 1.9765 416.7188 416.9379 0.0330 -1.0000 -1.0000 3801697 1581421110.10 151.4481 60.0003 32.0000 1.9758 1.9766 416.7833 417.0027 0.0330 -1.0000 -1.0000 3801759 1581421110.20 151.4481 60.0003 32.0000 1.9763 1.9771 416.7266 416.9454 0.0330 -1.0000 -1.0000 3801822 1581421110.30 151.4481 60.0003 32.0000 1.9759 1.9768 416.8001 417.0193 0.0330 -1.0000 -1.0000 3801884 1581421110.40 151.4481 60.0003 32.0000 1.9756 1.9764 416.9498 417.1683 0.0329 -1.0000 -1.0000 3801947 1581421110.50 151.4481 60.0003 32.0000 1.9756 1.9765 416.9528 417.1715 0.0329 -1.0000 -1.0000 3802353 1581421110.60 151.6218 60.0003 32.0000 1.9751 1.9759 416.9607 417.1796 0.0330 -1.0000 -1.0000 3802416 1581421110.70 151.6218 60.0003 32.0000 1.9757 1.9766 416.7001 416.9195 0.0330 -1.0000 -1.0000 3802478 1581421110.80 151.6218 60.0003 32.0000 1.9765 1.9773 416.6582 416.8776 0.0331 -1.0000 -1.0000 3802541 1581421110.90 151.6218 60.0003 32.0000 1.9759 1.9768 416.6938 416.9128 0.0330 -1.0000 -1.0000 3802603 1581421111.00 151.6218 60.0003 32.0000 1.9754 1.9763 416.8453 417.0643 0.0330 -1.0000 -1.0000 3802666 1581421111.10 151.6218 60.0003 32.0000 1.9748 1.9757 416.9367 417.1558 0.0330 -1.0000 -1.0000 3802744 1581421111.20 151.6218 60.0003 32.0000 1.9750 1.9759 416.8115 417.0305 0.0330 -1.0000 -1.0000 3802806 1581421111.30 151.6218 60.0003 32.0000 1.9751 1.9759 416.7588 416.9790 0.0331 -1.0000 -1.0000 3802869 1581421111.40 151.6218 60.0003 32.0000 1.9767 1.9776 416.7011 416.9204 0.0330 -1.0000 -1.0000 3802947 1581421111.50 151.6218 60.0003 32.0000 1.9766 1.9774 416.7649 416.9835 0.0329 -1.0000 -1.0000 3803322 1581421111.60 151.6218 60.0003 32.0000 1.9760 1.9769 416.9352 417.1544 0.0330 -1.0000 -1.0000 3803384 1581421111.70 151.4597 60.0003 32.0000 1.9750 1.9759 416.8846 417.1031 0.0329 -1.0000 -1.0000 3803478 1581421111.80 151.4597 60.0003 32.0000 1.9756 1.9764 416.7981 417.0168 0.0329 -1.0000 -1.0000 3803541 1581421111.90 151.4597 60.0003 32.0000 1.9763 1.9771 416.6987 416.9166 0.0329 -1.0000 -1.0000 3803603 1581421112.00 151.4597 60.0003 32.0000 1.9767 1.9776 416.7356 416.9549 0.0330 -1.0000 -1.0000 3803791 1581421112.10 151.4597 60.0003 32.0000 1.9765 1.9774 416.8509 417.0705 0.0331 -1.0000 -1.0000 3803853 1581421112.20 151.4597 60.0003 32.0000 1.9758 1.9766 416.9996 417.2195 0.0331 -1.0000 -1.0000 3803931 1581421112.30 151.4597 60.0003 32.0000 1.9778 1.9787 417.0207 417.2401 0.0329 -1.0000 -1.0000 3803994 1581421112.40 151.4597 60.0003 32.0000 1.9796 1.9804 417.0349 417.2542 0.0330 -1.0000 -1.0000 3804056 1581421112.50 151.4597 60.0003 32.0000 1.9790 1.9799 416.9882 417.2079 0.0330 -1.0000 -1.0000 3804291 1581421112.60 151.4597 60.0003 32.0000 1.9791 1.9799 416.9203 417.1397 0.0331 -1.0000 -1.0000 3804384 1581421112.70 151.4597 60.0003 32.0000 1.9790 1.9799 416.9163 417.1345 0.0328 -1.0000 -1.0000 3804447 1581421112.80 151.4597 60.0003 32.0000 1.9789 1.9798 417.0244 417.2435 0.0330 -1.0000 -1.0000 3804509 1581421112.90 152.0556 60.0003 32.0000 1.9787 1.9795 417.0273 417.2467 0.0330 -1.0000 -1.0000 3804572 1581421113.00 152.1252 60.0003 32.0000 1.9803 1.9812 417.1189 417.3383 0.0330 -1.0000 -1.0000 3804775 1581421113.10 152.1252 60.0003 32.0000 1.9796 1.9804 417.0908 417.3097 0.0329 -1.0000 -1.0000 3804837 1581421113.20 152.1252 60.0003 32.0000 1.9802 1.9811 416.9939 417.2130 0.0331 -1.0000 -1.0000 3804900 1581421113.30 152.1252 60.0003 32.0000 1.9790 1.9798 417.1171 417.3363 0.0330 -1.0000 -1.0000 3804962 1581421113.40 152.1252 60.0003 32.0000 1.9787 1.9795 417.1379 417.3569 0.0329 -1.0000 -1.0000 3805041 1581421113.50 151.9738 60.0003 32.0000 1.9790 1.9799 417.1285 417.3478 0.0330 -1.0000 -1.0000 3805275 1581421113.60 151.9738 60.0003 32.0000 1.9795 1.9803 417.0444 417.2629 0.0329 -1.0000 -1.0000 3805338 1581421113.70 151.9738 60.0003 32.0000 1.9797 1.9805 416.9314 417.1503 0.0330 -1.0000 -1.0000 3805416 1581421113.80 151.9738 60.0003 32.0000 1.9786 1.9795 416.8645 417.0827 0.0328 -1.0000 -1.0000 3805478 1581421113.90 151.9738 60.0003 32.0000 1.9791 1.9799 416.8383 417.0568 0.0329 -1.0000 -1.0000 3805556 1581421114.00 151.9380 60.0003 32.0000 1.9785 1.9793 416.9983 417.2172 0.0330 -1.0000 -1.0000 3805619 1581421114.10 151.8743 60.0003 32.0000 1.9786 1.9795 417.0411 417.2610 0.0331 -1.0000 -1.0000 3805807 1581421114.20 151.8743 60.0003 32.0000 1.9786 1.9794 417.0065 417.2260 0.0330 -1.0000 -1.0000 3805869 1581421114.30 151.8743 60.0003 32.0000 1.9785 1.9793 416.8685 417.0872 0.0329 -1.0000 -1.0000 3805931 1581421114.40 151.8743 60.0003 32.0000 1.9780 1.9789 416.8704 417.0894 0.0330 -1.0000 -1.0000 3805994 1581421114.50 151.8743 60.0003 32.0000 1.9782 1.9790 416.8934 417.1117 0.0329 -1.0000 -1.0000 3806072 1581421114.60 151.8201 60.0008 32.0000 1.9777 1.9785 417.0367 417.2557 0.0330 -1.0000 -1.0000 3806291 1581421114.70 151.8201 60.0008 32.0000 1.9771 1.9779 417.1192 417.3377 0.0328 -1.0000 -1.0000 3806353 1581421114.80 151.8201 60.0008 32.0000 1.9778 1.9786 416.9736 417.1920 0.0329 -1.0000 -1.0000 3806431 1581421114.90 151.8201 60.0008 32.0000 1.9791 1.9799 416.9234 417.1415 0.0328 -1.0000 -1.0000 3806494 1581421115.00 151.8201 60.0008 32.0000 1.9781 1.9789 416.7931 417.0106 0.0327 -1.0000 -1.0000 3806556 1581421115.10 151.8201 60.0008 32.0000 1.9785 1.9794 416.9211 417.1395 0.0329 -1.0000 -1.0000 3807041 1581421115.20 151.8201 60.0008 32.0000 1.9778 1.9786 417.1180 417.3363 0.0328 -1.0000 -1.0000 3807103 1581421115.30 151.8201 60.0008 32.0000 1.9773 1.9782 417.0314 417.2501 0.0329 -1.0000 -1.0000 3807166 1581421115.40 151.8201 60.0008 32.0000 1.9778 1.9787 416.9923 417.2101 0.0328 -1.0000 -1.0000 3807244 1581421115.50 151.8201 60.0008 32.0000 1.9783 1.9791 416.8324 417.0508 0.0329 -1.0000 -1.0000 3807306 1581421115.60 151.8201 60.0008 32.0000 1.9783 1.9791 416.8024 417.0211 0.0329 -1.0000 -1.0000 3807369 1581421115.70 151.8542 60.0008 32.0000 1.9777 1.9785 416.9344 417.1533 0.0329 -1.0000 -1.0000 3807447 1581421115.80 151.8542 60.0008 32.0000 1.9770 1.9779 416.9632 417.1814 0.0328 -1.0000 -1.0000 3807509 1581421115.90 151.8542 60.0008 32.0000 1.9768 1.9777 417.0530 417.2716 0.0329 -1.0000 -1.0000 3807587 1581421116.00 151.8542 60.0008 32.0000 1.9774 1.9782 417.0627 417.2814 0.0329 -1.0000 -1.0000 3807666 1581421116.10 151.8542 60.0008 32.0000 1.9780 1.9788 416.9283 417.1475 0.0330 -1.0000 -1.0000 3807807 1581421116.20 151.7910 60.0008 32.0000 1.9773 1.9782 416.7580 416.9768 0.0329 -1.0000 -1.0000 3807869 1581421116.30 151.7910 60.0008 32.0000 1.9769 1.9778 417.0144 417.2333 0.0330 -1.0000 -1.0000 3807931 1581421116.40 151.7910 60.0008 32.0000 1.9757 1.9766 417.0731 417.2925 0.0330 -1.0000 -1.0000 3807994 1581421116.50 151.5101 60.0008 32.0000 1.9760 1.9769 416.9479 417.1670 0.0330 -1.0000 -1.0000 3808072 1581421116.60 151.5101 60.0008 32.0000 1.9758 1.9766 416.7843 417.0033 0.0329 -1.0000 -1.0000 3808135 1581421116.70 151.4866 60.0008 32.0000 1.9753 1.9761 416.6649 416.8832 0.0329 -1.0000 -1.0000 3808197 1581421116.80 151.4174 60.0008 32.0000 1.9750 1.9758 416.8978 417.1163 0.0329 -1.0000 -1.0000 3808275 1581421116.90 151.4174 60.0008 32.0000 1.9745 1.9754 416.9520 417.1718 0.0330 -1.0000 -1.0000 3808338 1581421117.00 151.4174 60.0008 32.0000 1.9748 1.9756 416.8805 417.0989 0.0329 -1.0000 -1.0000 3808400 1581421117.10 151.4174 60.0008 32.0000 1.9752 1.9760 416.7436 416.9632 0.0331 -1.0000 -1.0000 3808587 1581421117.20 151.4174 60.0008 32.0000 1.9756 1.9765 416.7061 416.9248 0.0329 -1.0000 -1.0000 3808650 1581421117.30 151.4093 60.0008 32.0000 1.9763 1.9771 416.6620 416.8803 0.0329 -1.0000 -1.0000 3808712 1581421117.40 151.4093 60.0008 32.0000 1.9748 1.9757 416.7966 417.0153 0.0330 -1.0000 -1.0000 3808791 1581421117.50 151.4093 60.0008 32.0000 1.9747 1.9755 416.9824 417.2017 0.0330 -1.0000 -1.0000 3808853 1581421117.60 151.4093 60.0008 32.0000 1.9745 1.9753 416.9255 417.1448 0.0331 -1.0000 -1.0000 3808916 1581421117.70 151.4093 60.0008 32.0000 1.9751 1.9760 416.7496 416.9692 0.0330 -1.0000 -1.0000 3809056 1581421117.80 151.4093 60.0008 32.0000 1.9756 1.9764 416.6551 416.8734 0.0329 -1.0000 -1.0000 3809119 1581421117.90 151.4162 60.0008 32.0000 1.9762 1.9770 416.6883 416.9075 0.0330 -1.0000 -1.0000 3809197 1581421118.00 151.4162 60.0008 32.0000 1.9751 1.9760 416.7553 416.9734 0.0328 -1.0000 -1.0000 3809259 1581421118.10 151.4162 60.0008 32.0000 1.9750 1.9758 416.8589 417.0771 0.0329 -1.0000 -1.0000 3809322 1581421118.20 151.4162 60.0008 32.0000 1.9755 1.9764 416.8445 417.0634 0.0330 -1.0000 -1.0000 3810275 1581421118.30 151.4162 60.0008 32.0000 1.9748 1.9756 416.7823 417.0018 0.0331 -1.0000 -1.0000 3810338 1581421118.40 151.4162 60.0008 32.0000 1.9749 1.9758 416.5990 416.8180 0.0330 -1.0000 -1.0000 3810400 1581421118.50 151.4162 60.0008 32.0000 1.9747 1.9755 416.6105 416.8301 0.0331 -1.0000 -1.0000 3810478 1581421118.60 151.4162 60.0008 32.0000 1.9739 1.9748 416.8122 417.0312 0.0329 -1.0000 -1.0000 3810525 1581421118.70 151.4162 60.0008 32.0000 1.9741 1.9749 416.8900 417.1077 0.0328 -1.0000 -1.0000 3810603 1581421118.80 151.4162 60.0008 32.0000 1.9741 1.9750 416.8313 417.0500 0.0329 -1.0000 -1.0000 3810666 1581421118.90 151.4162 60.0008 32.0000 1.9757 1.9766 416.6333 416.8523 0.0330 -1.0000 -1.0000 3810728 1581421119.00 151.3085 60.0008 32.0000 1.9758 1.9766 416.5707 416.7899 0.0330 -1.0000 -1.0000 3810791 1581421119.10 151.3085 60.0008 32.0000 1.9750 1.9758 416.6622 416.8812 0.0330 -1.0000 -1.0000 3810869 1581421119.20 151.3085 60.0008 32.0000 1.9746 1.9754 416.7151 416.9337 0.0329 -1.0000 -1.0000 3810947 1581421119.30 151.3085 60.0008 32.0000 1.9743 1.9751 416.9630 417.1825 0.0330 -1.0000 -1.0000 3811009 1581421119.40 151.3085 60.0008 32.0000 1.9750 1.9758 416.8887 417.1079 0.0330 -1.0000 -1.0000 3811087 1581421119.50 151.5249 60.0008 32.0000 1.9747 1.9756 416.8071 417.0263 0.0330 -1.0000 -1.0000 3811150 1581421119.60 151.5249 60.0008 32.0000 1.9754 1.9762 416.7800 416.9998 0.0330 -1.0000 -1.0000 3811212 1581421119.70 151.5249 60.0008 32.0000 1.9751 1.9759 416.7293 416.9476 0.0328 -1.0000 -1.0000 3811557 1581421119.80 151.5249 60.0008 32.0000 1.9745 1.9753 416.8524 417.0706 0.0329 -1.0000 -1.0000 3811619 1581421119.90 151.5249 60.0008 32.0000 1.9745 1.9754 416.7771 416.9966 0.0330 -1.0000 -1.0000 3811681 1581421120.00 151.5249 60.0008 32.0000 1.9751 1.9759 416.7712 416.9905 0.0330 -1.0000 -1.0000 3811744 1581421120.10 151.4569 60.0014 32.0000 1.9757 1.9766 416.7239 416.9424 0.0329 -1.0000 -1.0000 3811807 1581421120.20 151.4569 60.0014 32.0000 1.9750 1.9758 416.6033 416.8223 0.0329 -1.0000 -1.0000 3812056 1581421120.30 151.4569 60.0014 32.0000 1.9754 1.9762 416.6351 416.8534 0.0329 -1.0000 -1.0000 3812103 1581421120.40 151.4569 60.0014 32.0000 1.9747 1.9755 416.8233 417.0422 0.0330 -1.0000 -1.0000 3812166 1581421120.50 151.4569 60.0014 32.0000 1.9748 1.9757 416.8480 417.0665 0.0328 -1.0000 -1.0000 3812244 1581421120.60 151.4569 60.0014 32.0000 1.9742 1.9750 416.8942 417.1135 0.0331 -1.0000 -1.0000 3812306 1581421120.70 151.4569 60.0014 32.0000 1.9742 1.9750 416.8999 417.1190 0.0330 -1.0000 -1.0000 3812541 1581421120.80 151.4569 60.0014 32.0000 1.9748 1.9756 416.6919 416.9108 0.0329 -1.0000 -1.0000 3812603 1581421120.90 151.4569 60.0014 32.0000 1.9745 1.9754 416.6831 416.9012 0.0328 -1.0000 -1.0000 3812666 1581421121.00 151.4569 60.0014 32.0000 1.9748 1.9757 416.7397 416.9590 0.0330 -1.0000 -1.0000 3812728 1581421121.10 151.4101 60.0014 32.0000 1.9740 1.9749 416.8898 417.1087 0.0330 -1.0000 -1.0000 3812806 1581421121.20 151.4101 60.0014 32.0000 1.9752 1.9760 416.7631 416.9823 0.0330 -1.0000 -1.0000 3812869 1581421121.30 151.4095 60.0014 32.0000 1.9756 1.9765 416.7208 416.9392 0.0329 -1.0000 -1.0000 3813041 1581421121.40 151.4095 60.0014 32.0000 1.9756 1.9764 416.7298 416.9478 0.0328 -1.0000 -1.0000 3813119 1581421121.50 151.4095 60.0014 32.0000 1.9753 1.9762 416.6898 416.9091 0.0331 -1.0000 -1.0000 3813181 1581421121.60 151.4095 60.0014 32.0000 1.9742 1.9751 416.6728 416.8911 0.0329 -1.0000 -1.0000 3813244 1581421121.70 151.4095 60.0014 32.0000 1.9740 1.9749 416.8486 417.0677 0.0330 -1.0000 -1.0000 3813322 1581421121.80 151.3872 60.0014 32.0000 1.9745 1.9753 416.8973 417.1165 0.0330 -1.0000 -1.0000 3813541 1581421121.90 151.3623 60.0014 32.0000 1.9753 1.9762 416.5688 416.7865 0.0328 -1.0000 -1.0000 3813619 1581421122.00 151.3623 60.0014 32.0000 1.9744 1.9753 416.6474 416.8658 0.0329 -1.0000 -1.0000 3813681 1581421122.10 151.3623 60.0014 32.0000 1.9748 1.9757 416.6808 416.8981 0.0327 -1.0000 -1.0000 3813744 1581421122.20 151.3623 60.0014 32.0000 1.9743 1.9751 416.7944 417.0122 0.0328 -1.0000 -1.0000 3813822 1581421122.30 151.3623 60.0014 32.0000 1.9744 1.9753 416.9039 417.1231 0.0331 -1.0000 -1.0000 3813884 1581421122.40 151.4828 60.0014 32.0000 1.9749 1.9758 416.7570 416.9763 0.0330 -1.0000 -1.0000 3813947 1581421122.50 151.4828 60.0014 32.0000 1.9751 1.9760 416.7011 416.9191 0.0329 -1.0000 -1.0000 3814025 1581421122.60 151.4828 60.0014 32.0000 1.9750 1.9759 416.6543 416.8732 0.0330 -1.0000 -1.0000 3814103 1581421122.70 151.4828 60.0014 32.0000 1.9744 1.9753 416.7341 416.9516 0.0327 -1.0000 -1.0000 3814166 1581421122.80 151.4828 60.0014 32.0000 1.9739 1.9748 416.8362 417.0546 0.0329 -1.0000 -1.0000 3814353 1581421122.90 151.3456 60.0014 32.0000 1.9739 1.9747 416.8424 417.0605 0.0328 -1.0000 -1.0000 3814416 1581421123.00 151.3362 60.0014 32.0000 1.9752 1.9761 416.7848 417.0031 0.0329 -1.0000 -1.0000 3814478 1581421123.10 151.3362 60.0014 32.0000 1.9756 1.9764 416.6923 416.9109 0.0329 -1.0000 -1.0000 3814541 1581421123.20 151.3362 60.0014 32.0000 1.9759 1.9768 416.7567 416.9750 0.0328 -1.0000 -1.0000 3814603 1581421123.30 151.3362 60.0014 32.0000 1.9749 1.9757 416.8150 417.0338 0.0330 -1.0000 -1.0000 3815541 1581421123.40 151.3775 60.0014 32.0000 1.9745 1.9753 416.8231 417.0416 0.0329 -1.0000 -1.0000 3815619 1581421123.50 151.5601 60.0014 32.0000 1.9739 1.9747 416.8327 417.0513 0.0329 -1.0000 -1.0000 3815681 1581421123.60 151.5601 60.0014 32.0000 1.9747 1.9756 416.8131 417.0314 0.0329 -1.0000 -1.0000 3815744 1581421123.70 151.5601 60.0014 32.0000 1.9749 1.9758 416.6675 416.8864 0.0329 -1.0000 -1.0000 3815822 1581421123.80 151.5601 60.0014 32.0000 1.9752 1.9761 416.5885 416.8069 0.0329 -1.0000 -1.0000 3815884 1581421123.90 151.5206 60.0014 32.0000 1.9750 1.9758 416.6710 416.8882 0.0327 -1.0000 -1.0000 3815947 1581421124.00 151.4444 60.0014 32.0000 1.9742 1.9751 416.7314 416.9493 0.0328 -1.0000 -1.0000 3816010 1581421124.10 151.4444 60.0014 32.0000 1.9739 1.9747 416.7353 416.9536 0.0329 -1.0000 -1.0000 3816072 1581421124.20 151.4444 60.0014 32.0000 1.9745 1.9754 416.6456 416.8644 0.0330 -1.0000 -1.0000 3816150 1581421124.30 151.4444 60.0014 32.0000 1.9758 1.9767 416.5883 416.8071 0.0330 -1.0000 -1.0000 3816213 1581421124.40 151.4444 60.0014 32.0000 1.9752 1.9760 416.6269 416.8459 0.0329 -1.0000 -1.0000 3816275 1581421124.50 151.4151 60.0012 32.0000 1.9750 1.9758 416.8072 417.0252 0.0328 -1.0000 -1.0000 3816353 1581421124.60 151.4891 60.0007 32.0000 1.9744 1.9753 416.8427 417.0610 0.0329 -1.0000 -1.0000 3816416 1581421124.70 151.4891 60.0007 32.0000 1.9741 1.9749 416.7883 417.0076 0.0330 -1.0000 -1.0000 3816478 1581421124.80 151.4891 60.0007 32.0000 1.9739 1.9748 416.7584 416.9776 0.0329 -1.0000 -1.0000 3816541 1581421124.90 151.4891 60.0007 32.0000 1.9750 1.9759 416.7231 416.9399 0.0326 -1.0000 -1.0000 3816603 1581421125.00 151.4891 60.0007 32.0000 1.9759 1.9767 416.7338 416.9525 0.0330 -1.0000 -1.0000 3816666 1581421125.10 151.4891 60.0007 32.0000 1.9754 1.9763 416.6345 416.8526 0.0329 -1.0000 -1.0000 3816744 1581421125.20 151.4891 60.0007 32.0000 1.9754 1.9762 416.7354 416.9544 0.0330 -1.0000 -1.0000 3816806 1581421125.30 151.4891 60.0007 32.0000 1.9742 1.9751 416.8761 417.0950 0.0330 -1.0000 -1.0000 3816869 1581421125.40 151.4891 60.0007 32.0000 1.9751 1.9760 416.8075 417.0266 0.0330 -1.0000 -1.0000 3817650 1581421125.50 151.4891 60.0007 32.0000 1.9750 1.9759 416.7456 416.9644 0.0329 -1.0000 -1.0000 3817713 1581421125.60 151.4775 60.0007 32.0000 1.9762 1.9770 416.6812 416.9001 0.0330 -1.0000 -1.0000 3817775 1581421125.70 151.4553 60.0007 32.0000 1.9753 1.9762 416.7064 416.9251 0.0329 -1.0000 -1.0000 3817853 1581421125.80 151.4553 60.0007 32.0000 1.9751 1.9760 416.8368 417.0555 0.0330 -1.0000 -1.0000 3817916 1581421125.90 151.4553 60.0007 32.0000 1.9755 1.9764 416.8192 417.0376 0.0329 -1.0000 -1.0000 3817978 1581421126.00 151.4553 60.0007 32.0000 1.9752 1.9760 416.8339 417.0516 0.0328 -1.0000 -1.0000 3818072 1581421126.10 151.4553 60.0007 32.0000 1.9752 1.9761 416.7841 417.0022 0.0328 -1.0000 -1.0000 3818134 1581421126.20 151.5612 60.0007 32.0000 1.9762 1.9770 416.6830 416.9014 0.0329 -1.0000 -1.0000 3818213 1581421126.30 151.5612 60.0007 32.0000 1.9753 1.9761 416.7123 416.9302 0.0328 -1.0000 -1.0000 3818275 1581421126.40 151.5612 60.0007 32.0000 1.9751 1.9760 416.8495 417.0678 0.0329 -1.0000 -1.0000 3818338 1581421126.50 151.5612 60.0007 32.0000 1.9755 1.9764 416.9336 417.1526 0.0329 -1.0000 -1.0000 3818416 1581421126.60 151.5612 60.0007 32.0000 1.9760 1.9769 416.8743 417.0923 0.0328 -1.0000 -1.0000 3818478 1581421126.70 151.4747 60.0007 32.0000 1.9761 1.9770 416.7490 416.9676 0.0329 -1.0000 -1.0000 3818541 1581421126.80 151.4214 60.0007 32.0000 1.9756 1.9764 416.6293 416.8463 0.0327 -1.0000 -1.0000 3818619 1581421126.90 151.4214 60.0007 32.0000 1.9760 1.9768 416.6497 416.8678 0.0329 -1.0000 -1.0000 3818853 1581421127.00 151.4214 60.0007 32.0000 1.9756 1.9764 416.7345 416.9516 0.0326 -1.0000 -1.0000 3818931 1581421127.10 151.4214 60.0007 32.0000 1.9752 1.9761 416.8643 417.0822 0.0329 -1.0000 -1.0000 3818994 1581421127.20 151.4214 60.0007 32.0000 1.9752 1.9760 416.8311 417.0505 0.0330 -1.0000 -1.0000 3819056 1581421127.30 151.4214 60.0007 32.0000 1.9754 1.9763 416.8230 417.0419 0.0329 -1.0000 -1.0000 3819119 1581421127.40 151.4434 60.0007 32.0000 1.9761 1.9769 416.7212 416.9395 0.0328 -1.0000 -1.0000 3819306 1581421127.50 151.4434 60.0007 32.0000 1.9751 1.9760 416.7632 416.9814 0.0329 -1.0000 -1.0000 3819369 1581421127.60 151.4434 60.0007 32.0000 1.9748 1.9757 416.8805 417.0981 0.0327 -1.0000 -1.0000 3819431 1581421127.70 151.4434 60.0007 32.0000 1.9749 1.9758 416.8389 417.0572 0.0329 -1.0000 -1.0000 3819510 1581421127.80 151.4434 60.0007 32.0000 1.9762 1.9770 416.7874 417.0054 0.0328 -1.0000 -1.0000 3819572 1581421127.90 151.4967 60.0007 32.0000 1.9766 1.9775 416.7153 416.9331 0.0328 -1.0000 -1.0000 3819650 1581421128.00 151.4967 60.0007 32.0000 1.9762 1.9770 416.7365 416.9548 0.0329 -1.0000 -1.0000 3819822 1581421128.10 151.4967 60.0007 32.0000 1.9766 1.9775 416.7102 416.9273 0.0326 -1.0000 -1.0000 3819884 1581421128.20 151.4967 60.0007 32.0000 1.9744 1.9753 416.8082 417.0255 0.0328 -1.0000 -1.0000 3819963 1581421128.30 151.4967 60.0007 32.0000 1.9736 1.9745 416.9097 417.1277 0.0328 -1.0000 -1.0000 3820025 1581421128.40 151.4967 60.0007 32.0000 1.9753 1.9761 416.7855 417.0031 0.0327 -1.0000 -1.0000 3820087 1581421128.50 151.4967 60.0007 32.0000 1.9759 1.9767 416.6917 416.9103 0.0329 -1.0000 -1.0000 3820322 1581421128.60 151.4967 60.0007 32.0000 1.9757 1.9765 416.5812 416.7984 0.0328 -1.0000 -1.0000 3820384 1581421128.70 151.4967 60.0007 32.0000 1.9756 1.9764 416.7870 417.0055 0.0329 -1.0000 -1.0000 3820447 1581421128.80 151.4967 60.0007 32.0000 1.9748 1.9756 416.8875 417.1069 0.0330 -1.0000 -1.0000 3820509 1581421128.90 151.4967 60.0007 32.0000 1.9749 1.9758 416.9272 417.1449 0.0328 -1.0000 -1.0000 3820572 1581421129.00 151.5180 60.0007 32.0000 1.9748 1.9757 416.7767 416.9951 0.0329 -1.0000 -1.0000 3820634 1581421129.10 151.5180 60.0007 32.0000 1.9751 1.9759 416.6789 416.8976 0.0329 -1.0000 -1.0000 3820712 1581421129.20 151.5180 60.0007 32.0000 1.9759 1.9767 416.6383 416.8560 0.0327 -1.0000 -1.0000 3820775 1581421129.30 151.5180 60.0007 32.0000 1.9758 1.9766 416.7267 416.9439 0.0327 -1.0000 -1.0000 3820838 1581421129.40 151.5180 60.0007 32.0000 1.9753 1.9761 416.8229 417.0417 0.0329 -1.0000 -1.0000 3820916 1581421129.50 151.5180 60.0007 32.0000 1.9756 1.9764 416.8935 417.1114 0.0328 -1.0000 -1.0000 3821103 1581421129.60 151.4208 60.0007 32.0000 1.9745 1.9754 416.8624 417.0806 0.0328 -1.0000 -1.0000 3821166 1581421129.70 151.4208 60.0007 32.0000 1.9752 1.9760 416.7340 416.9515 0.0328 -1.0000 -1.0000 3821244 1581421129.80 151.4208 60.0007 32.0000 1.9755 1.9763 416.6518 416.8703 0.0329 -1.0000 -1.0000 3821306 1581421129.90 151.4208 60.0007 32.0000 1.9748 1.9757 416.7534 416.9716 0.0329 -1.0000 -1.0000 3821384 1581421130.00 151.4208 60.0007 32.0000 1.9752 1.9760 416.8126 417.0299 0.0327 -1.0000 -1.0000 3821572 1581421130.10 151.5432 60.0007 32.0000 1.9741 1.9750 416.9216 417.1391 0.0327 -1.0000 -1.0000 3821634 1581421130.20 151.5432 60.0007 32.0000 1.9749 1.9757 416.8829 417.1023 0.0331 -1.0000 -1.0000 3821713 1581421130.30 151.5256 60.0007 32.0000 1.9749 1.9758 416.7504 416.9688 0.0328 -1.0000 -1.0000 3821775 1581421130.40 151.3836 60.0003 32.0000 1.9764 1.9773 416.6672 416.8850 0.0328 -1.0000 -1.0000 3821838 1581421130.50 151.3836 60.0003 32.0000 1.9759 1.9768 416.6935 416.9112 0.0328 -1.0000 -1.0000 3822072 1581421130.60 151.4907 60.0003 32.0000 1.9760 1.9769 416.7375 416.9559 0.0328 -1.0000 -1.0000 3822134 1581421130.70 151.5685 60.0003 32.0000 1.9757 1.9765 416.7120 416.9292 0.0327 -1.0000 -1.0000 3822197 1581421130.80 151.5685 60.0003 32.0000 1.9752 1.9761 416.8956 417.1144 0.0329 -1.0000 -1.0000 3822260 1581421130.90 151.5685 60.0003 32.0000 1.9749 1.9757 416.8330 417.0516 0.0329 -1.0000 -1.0000 3822338 1581421131.00 151.5685 60.0003 32.0000 1.9749 1.9758 416.7257 416.9442 0.0329 -1.0000 -1.0000 3822572 1581421131.10 151.5685 60.0003 32.0000 1.9752 1.9760 416.6777 416.8949 0.0327 -1.0000 -1.0000 3822634 1581421131.20 151.5409 60.0003 32.0000 1.9755 1.9763 416.6779 416.8955 0.0329 -1.0000 -1.0000 3822697 1581421131.30 151.5409 60.0003 32.0000 1.9759 1.9767 416.6362 416.8536 0.0328 -1.0000 -1.0000 3822759 1581421131.40 151.5409 60.0003 32.0000 1.9754 1.9762 416.7513 416.9692 0.0328 -1.0000 -1.0000 3822838 1581421131.50 151.5409 60.0003 32.0000 1.9750 1.9759 416.9234 417.1408 0.0327 -1.0000 -1.0000 3823072 1581421131.60 151.5409 60.0003 32.0000 1.9749 1.9758 416.8867 417.1046 0.0328 -1.0000 -1.0000 3823134 1581421131.70 151.5409 60.0003 32.0000 1.9746 1.9754 416.8438 417.0610 0.0326 -1.0000 -1.0000 3823197 1581421131.80 151.5409 60.0003 32.0000 1.9759 1.9768 416.6903 416.9075 0.0328 -1.0000 -1.0000 3823259 1581421131.90 151.5409 60.0003 32.0000 1.9752 1.9761 416.8468 417.0634 0.0326 -1.0000 -1.0000 3823338 1581421132.00 151.5409 60.0003 32.0000 1.9744 1.9753 416.8700 417.0878 0.0328 -1.0000 -1.0000 3824072 1581421132.10 151.5409 60.0003 32.0000 1.9742 1.9751 416.9059 417.1235 0.0327 -1.0000 -1.0000 3824134 1581421132.20 151.5409 60.0003 32.0000 1.9759 1.9767 416.7925 417.0110 0.0329 -1.0000 -1.0000 3824213 1581421132.30 151.4553 60.0003 32.0000 1.9758 1.9767 416.6463 416.8640 0.0327 -1.0000 -1.0000 3824275 1581421132.40 151.4553 60.0003 32.0000 1.9755 1.9763 416.7002 416.9179 0.0328 -1.0000 -1.0000 3824338 1581421132.50 151.4553 60.0003 32.0000 1.9748 1.9757 416.7257 416.9440 0.0329 -1.0000 -1.0000 3824400 1581421132.60 151.4553 60.0003 32.0000 1.9749 1.9757 416.8639 417.0819 0.0328 -1.0000 -1.0000 3824462 1581421132.70 151.4553 60.0003 32.0000 1.9746 1.9755 416.9147 417.1334 0.0330 -1.0000 -1.0000 3824525 1581421132.80 151.4495 60.0003 32.0000 1.9746 1.9754 416.8808 417.0980 0.0326 -1.0000 -1.0000 3824603 1581421132.90 151.4323 60.0003 32.0000 1.9755 1.9764 416.8033 417.0202 0.0327 -1.0000 -1.0000 3824666 1581421133.00 151.4323 60.0003 32.0000 1.9747 1.9756 416.8930 417.1112 0.0329 -1.0000 -1.0000 3824728 1581421133.10 151.4323 60.0003 32.0000 1.9744 1.9753 416.9348 417.1531 0.0328 -1.0000 -1.0000 3824822 1581421133.20 151.4323 60.0003 32.0000 1.9735 1.9744 416.9046 417.1218 0.0327 -1.0000 -1.0000 3824884 1581421133.30 151.4323 60.0003 32.0000 1.9745 1.9754 416.9452 417.1626 0.0327 -1.0000 -1.0000 3824947 1581421133.40 151.5006 60.0003 32.0000 1.9751 1.9760 416.7355 416.9528 0.0328 -1.0000 -1.0000 3825025 1581421133.50 151.5006 60.0003 32.0000 1.9751 1.9760 416.7007 416.9193 0.0330 -1.0000 -1.0000 3825087 1581421133.60 151.5006 60.0003 32.0000 1.9756 1.9764 416.6811 416.8997 0.0329 -1.0000 -1.0000 3825322 1581421133.70 151.5006 60.0003 32.0000 1.9751 1.9759 416.7264 416.9438 0.0327 -1.0000 -1.0000 3825384 1581421133.80 151.5006 60.0003 32.0000 1.9751 1.9760 416.8269 417.0443 0.0327 -1.0000 -1.0000 3825447 1581421133.90 151.3937 60.0003 32.0000 1.9742 1.9750 416.9357 417.1539 0.0328 -1.0000 -1.0000 3825525 1581421134.00 151.3937 60.0003 32.0000 1.9740 1.9749 416.8746 417.0915 0.0327 -1.0000 -1.0000 3825587 1581421134.10 151.3937 60.0003 32.0000 1.9748 1.9756 416.7541 416.9714 0.0327 -1.0000 -1.0000 3825822 1581421134.20 151.3937 60.0003 32.0000 1.9756 1.9765 416.7126 416.9304 0.0328 -1.0000 -1.0000 3825900 1581421134.30 151.3937 60.0003 32.0000 1.9747 1.9756 416.6953 416.9131 0.0328 -1.0000 -1.0000 3825963 1581421134.40 151.3957 60.0003 32.0000 1.9752 1.9760 416.7542 416.9720 0.0328 -1.0000 -1.0000 3826025 1581421134.50 151.5156 60.0003 32.0000 1.9750 1.9758 416.9488 417.1674 0.0329 -1.0000 -1.0000 3826087 1581421134.60 151.5156 60.0003 32.0000 1.9751 1.9759 416.7704 416.9880 0.0327 -1.0000 -1.0000 3826775 1581421134.70 151.5156 60.0003 32.0000 1.9750 1.9758 416.6645 416.8822 0.0328 -1.0000 -1.0000 3826838 1581421134.80 151.5156 60.0003 32.0000 1.9752 1.9761 416.6799 416.8977 0.0328 -1.0000 -1.0000 3826916 1581421134.90 151.3649 60.0003 32.0000 1.9751 1.9759 416.7539 416.9721 0.0328 -1.0000 -1.0000 3826978 1581421135.00 151.3649 60.0003 32.0000 1.9749 1.9757 416.8697 417.0882 0.0329 -1.0000 -1.0000 3827041 1581421135.10 151.3649 60.0003 32.0000 1.9745 1.9754 416.9122 417.1297 0.0328 -1.0000 -1.0000 3827119 1581421135.20 151.3649 60.0003 32.0000 1.9751 1.9760 416.7490 416.9672 0.0329 -1.0000 -1.0000 3827181 1581421135.30 151.3649 60.0003 32.0000 1.9756 1.9765 416.6730 416.8917 0.0329 -1.0000 -1.0000 3827244 1581421135.40 151.4408 60.0006 32.0000 1.9753 1.9762 416.8198 417.0376 0.0328 -1.0000 -1.0000 3827306 1581421135.50 151.4408 60.0006 32.0000 1.9752 1.9760 416.8471 417.0647 0.0327 -1.0000 -1.0000 3827369 1581421135.60 151.4408 60.0006 32.0000 1.9745 1.9754 416.9098 417.1273 0.0328 -1.0000 -1.0000 3827557 1581421135.70 151.4408 60.0006 32.0000 1.9752 1.9760 416.8922 417.1098 0.0328 -1.0000 -1.0000 3827619 1581421135.80 151.4444 60.0006 32.0000 1.9755 1.9764 416.8555 417.0736 0.0329 -1.0000 -1.0000 3827681 1581421135.90 151.5010 60.0006 32.0000 1.9754 1.9763 416.7635 416.9807 0.0327 -1.0000 -1.0000 3827759 1581421136.00 151.5010 60.0006 32.0000 1.9751 1.9760 416.6558 416.8728 0.0327 -1.0000 -1.0000 3827822 1581421136.10 151.5010 60.0006 32.0000 1.9744 1.9753 416.7806 416.9981 0.0328 -1.0000 -1.0000 3828057 1581421136.20 151.4373 60.0006 32.0000 1.9743 1.9752 416.8454 417.0628 0.0327 -1.0000 -1.0000 3828119 1581421136.30 151.4373 60.0006 32.0000 1.9746 1.9755 416.9330 417.1501 0.0327 -1.0000 -1.0000 3828181 1581421136.40 151.4373 60.0006 32.0000 1.9750 1.9758 416.7108 416.9288 0.0328 -1.0000 -1.0000 3828244 1581421136.50 151.4373 60.0006 32.0000 1.9754 1.9763 416.6538 416.8722 0.0329 -1.0000 -1.0000 3828322 1581421136.60 151.4373 60.0006 32.0000 1.9747 1.9755 416.7577 416.9757 0.0329 -1.0000 -1.0000 3828384 1581421136.70 151.4373 60.0006 32.0000 1.9738 1.9746 416.8455 417.0642 0.0329 -1.0000 -1.0000 3828447 1581421136.80 151.4373 60.0006 32.0000 1.9756 1.9765 416.8146 417.0332 0.0329 -1.0000 -1.0000 3828525 1581421136.90 151.4373 60.0006 32.0000 1.9748 1.9757 416.8095 417.0260 0.0326 -1.0000 -1.0000 3828587 1581421137.00 151.4373 60.0006 32.0000 1.9751 1.9760 416.7895 417.0075 0.0329 -1.0000 -1.0000 3828650 1581421137.10 151.4373 60.0006 32.0000 1.9750 1.9758 416.6542 416.8716 0.0327 -1.0000 -1.0000 3828728 1581421137.20 151.5274 60.0006 32.0000 1.9754 1.9762 416.7401 416.9576 0.0328 -1.0000 -1.0000 3828791 1581421137.30 151.5274 60.0006 32.0000 1.9749 1.9758 416.7794 416.9975 0.0328 -1.0000 -1.0000 3828853 1581421137.40 151.5274 60.0006 32.0000 1.9741 1.9749 416.8898 417.1084 0.0329 -1.0000 -1.0000 3828916 1581421137.50 151.5274 60.0006 32.0000 1.9750 1.9758 416.7493 416.9667 0.0328 -1.0000 -1.0000 3828978 1581421137.60 151.5274 60.0006 32.0000 1.9751 1.9759 416.7049 416.9230 0.0328 -1.0000 -1.0000 3829041 1581421137.70 151.5274 60.0006 32.0000 1.9751 1.9759 416.5965 416.8134 0.0327 -1.0000 -1.0000 3829119 1581421137.80 151.4372 60.0006 32.0000 1.9747 1.9755 416.7201 416.9385 0.0329 -1.0000 -1.0000 3829181 1581421137.90 151.4372 60.0006 32.0000 1.9740 1.9749 416.8724 417.0902 0.0327 -1.0000 -1.0000 3829259 1581421138.00 151.4372 60.0006 32.0000 1.9739 1.9747 416.8530 417.0708 0.0328 -1.0000 -1.0000 3829322 1581421138.10 151.4372 60.0006 32.0000 1.9745 1.9753 416.8598 417.0778 0.0328 -1.0000 -1.0000 3829369 1581421138.20 151.4372 60.0006 32.0000 1.9756 1.9764 416.7482 416.9661 0.0328 -1.0000 -1.0000 3830119 1581421138.30 151.4372 60.0006 32.0000 1.9754 1.9763 416.5962 416.8137 0.0328 -1.0000 -1.0000 3830181 1581421138.40 151.3718 60.0006 32.0000 1.9753 1.9762 416.6494 416.8677 0.0329 -1.0000 -1.0000 3830259 1581421138.50 151.3718 60.0006 32.0000 1.9752 1.9760 416.7467 416.9646 0.0328 -1.0000 -1.0000 3830322 1581421138.60 151.3718 60.0006 32.0000 1.9743 1.9751 416.7892 417.0068 0.0328 -1.0000 -1.0000 3830384 1581421138.70 151.3718 60.0006 32.0000 1.9747 1.9755 416.8472 417.0650 0.0328 -1.0000 -1.0000 3830447 1581421138.80 151.3718 60.0006 32.0000 1.9750 1.9759 416.7029 416.9210 0.0328 -1.0000 -1.0000 3830525 1581421138.90 151.3665 60.0006 32.0000 1.9752 1.9761 416.7704 416.9883 0.0328 -1.0000 -1.0000 3830587 1581421139.00 151.4052 60.0006 32.0000 1.9756 1.9764 416.7294 416.9477 0.0328 -1.0000 -1.0000 3830650 1581421139.10 151.4052 60.0006 32.0000 1.9746 1.9754 416.8386 417.0562 0.0327 -1.0000 -1.0000 3830728 1581421139.20 151.4052 60.0006 32.0000 1.9754 1.9763 416.8723 417.0909 0.0329 -1.0000 -1.0000 3831416 1581421139.30 151.4052 60.0006 32.0000 1.9755 1.9764 416.8512 417.0692 0.0327 -1.0000 -1.0000 3831478 1581421139.40 151.4274 60.0006 32.0000 1.9765 1.9773 416.7564 416.9737 0.0328 -1.0000 -1.0000 3831557 1581421139.50 151.5584 60.0005 32.0000 1.9752 1.9761 416.6400 416.8582 0.0328 -1.0000 -1.0000 3831619 1581421139.60 151.5584 60.0005 32.0000 1.9751 1.9759 416.7707 416.9887 0.0328 -1.0000 -1.0000 3831681 1581421139.70 151.5584 60.0005 32.0000 1.9746 1.9755 416.8171 417.0348 0.0327 -1.0000 -1.0000 3831759 1581421139.80 151.5584 60.0005 32.0000 1.9749 1.9757 416.8047 417.0228 0.0329 -1.0000 -1.0000 3831822 1581421139.90 151.5584 60.0005 32.0000 1.9754 1.9763 416.6439 416.8608 0.0327 -1.0000 -1.0000 3831884 1581421140.00 151.5584 60.0005 32.0000 1.9750 1.9759 416.6817 416.8994 0.0329 -1.0000 -1.0000 3831947 1581421140.10 151.5584 60.0005 32.0000 1.9754 1.9762 416.7548 416.9728 0.0328 -1.0000 -1.0000 3832009 1581421140.20 151.5584 60.0005 32.0000 1.9744 1.9752 416.8202 417.0384 0.0328 -1.0000 -1.0000 3832087 1581421140.30 151.5584 60.0005 32.0000 1.9748 1.9756 416.9216 417.1392 0.0328 -1.0000 -1.0000 3832150 1581421140.40 151.5584 60.0005 32.0000 1.9751 1.9759 416.8594 417.0776 0.0328 -1.0000 -1.0000 3832213 1581421140.50 151.5584 60.0005 32.0000 1.9752 1.9760 416.7138 416.9314 0.0328 -1.0000 -1.0000 3832291 1581421140.60 151.5584 60.0005 32.0000 1.9753 1.9762 416.6204 416.8378 0.0327 -1.0000 -1.0000 3832353 1581421140.70 151.5644 60.0005 32.0000 1.9764 1.9772 416.6816 416.8988 0.0327 -1.0000 -1.0000 3832587 1581421140.80 151.5647 60.0005 32.0000 1.9763 1.9771 416.7052 416.9219 0.0326 -1.0000 -1.0000 3832666 1581421140.90 151.5647 60.0005 32.0000 1.9748 1.9757 416.8283 417.0456 0.0328 -1.0000 -1.0000 3832728 1581421141.00 151.5647 60.0005 32.0000 1.9750 1.9759 416.7329 416.9512 0.0329 -1.0000 -1.0000 3832791 1581421141.10 151.5647 60.0005 32.0000 1.9750 1.9758 416.7022 416.9211 0.0329 -1.0000 -1.0000 3832853 1581421141.20 151.5647 60.0005 32.0000 1.9757 1.9766 416.6176 416.8356 0.0328 -1.0000 -1.0000 3832916 1581421141.30 151.5647 60.0005 32.0000 1.9752 1.9761 416.7456 416.9634 0.0328 -1.0000 -1.0000 3833119 1581421141.40 151.5647 60.0005 32.0000 1.9747 1.9756 416.8320 417.0496 0.0328 -1.0000 -1.0000 3833181 1581421141.50 151.5647 60.0005 32.0000 1.9760 1.9768 416.8899 417.1085 0.0329 -1.0000 -1.0000 3833244 1581421141.60 151.5647 60.0005 32.0000 1.9759 1.9768 416.7462 416.9647 0.0329 -1.0000 -1.0000 3833306 1581421141.70 151.5647 60.0005 32.0000 1.9756 1.9765 416.6907 416.9080 0.0327 -1.0000 -1.0000 3833384 1581421141.80 151.5078 60.0005 32.0000 1.9756 1.9765 416.6231 416.8407 0.0328 -1.0000 -1.0000 3833572 1581421141.90 151.5078 60.0005 32.0000 1.9753 1.9761 416.6542 416.8722 0.0328 -1.0000 -1.0000 3833650 1581421142.00 151.5078 60.0005 32.0000 1.9747 1.9755 416.9781 417.1962 0.0328 -1.0000 -1.0000 3833713 1581421142.10 151.5078 60.0005 32.0000 1.9747 1.9755 416.8140 417.0314 0.0327 -1.0000 -1.0000 3833775 1581421142.20 151.5078 60.0005 32.0000 1.9755 1.9763 416.7269 416.9447 0.0328 -1.0000 -1.0000 3833838 1581421142.30 151.5163 60.0005 32.0000 1.9753 1.9762 416.6269 416.8461 0.0329 -1.0000 -1.0000 3834072 1581421142.40 151.5493 60.0005 32.0000 1.9757 1.9766 416.6874 416.9050 0.0328 -1.0000 -1.0000 3834135 1581421142.50 151.5493 60.0005 32.0000 1.9752 1.9760 416.7722 416.9895 0.0327 -1.0000 -1.0000 3834213 1581421142.60 151.5493 60.0005 32.0000 1.9756 1.9764 416.8251 417.0434 0.0328 -1.0000 -1.0000 3834275 1581421142.70 151.5493 60.0005 32.0000 1.9753 1.9761 416.8714 417.0891 0.0328 -1.0000 -1.0000 3834338 1581421142.80 151.5493 60.0005 32.0000 1.9749 1.9758 416.7157 416.9339 0.0329 -1.0000 -1.0000 3834416 1581421142.90 151.4316 60.0005 32.0000 1.9747 1.9755 416.6627 416.8806 0.0329 -1.0000 -1.0000 3834478 1581421143.00 151.4316 60.0005 32.0000 1.9756 1.9765 416.6660 416.8838 0.0327 -1.0000 -1.0000 3834541 1581421143.10 151.4316 60.0005 32.0000 1.9752 1.9760 416.7419 416.9600 0.0329 -1.0000 -1.0000 3834619 1581421143.20 151.4316 60.0005 32.0000 1.9751 1.9759 416.9216 417.1408 0.0329 -1.0000 -1.0000 3834681 1581421143.30 151.4316 60.0005 32.0000 1.9752 1.9761 416.8927 417.1111 0.0329 -1.0000 -1.0000 3835072 1581421143.40 151.4452 60.0005 32.0000 1.9756 1.9765 416.7751 416.9939 0.0329 -1.0000 -1.0000 3835150 1581421143.50 151.4534 60.0005 32.0000 1.9755 1.9763 416.6715 416.8887 0.0327 -1.0000 -1.0000 3835212 1581421143.60 151.4534 60.0005 32.0000 1.9755 1.9763 416.6201 416.8381 0.0329 -1.0000 -1.0000 3835384 1581421143.70 151.4534 60.0005 32.0000 1.9747 1.9755 416.7058 416.9243 0.0329 -1.0000 -1.0000 3835462 1581421143.80 151.4534 60.0005 32.0000 1.9755 1.9764 416.8037 417.0220 0.0329 -1.0000 -1.0000 3835557 1581421143.90 151.4534 60.0005 32.0000 1.9747 1.9756 416.8915 417.1103 0.0329 -1.0000 -1.0000 3835635 1581421144.00 151.4881 60.0005 32.0000 1.9753 1.9761 416.6915 416.9083 0.0327 -1.0000 -1.0000 3835697 1581421144.10 151.4881 60.0005 32.0000 1.9766 1.9774 416.6652 416.8838 0.0329 -1.0000 -1.0000 3835759 1581421144.20 151.4881 60.0005 32.0000 1.9760 1.9768 416.8235 417.0420 0.0329 -1.0000 -1.0000 3835838 1581421144.30 151.4881 60.0005 32.0000 1.9758 1.9767 416.9965 417.2143 0.0328 -1.0000 -1.0000 3836057 1581421144.40 151.4881 60.0005 32.0000 1.9749 1.9757 416.9023 417.1210 0.0329 -1.0000 -1.0000 3836119 1581421144.50 151.4655 60.0005 32.0000 1.9760 1.9768 416.8662 417.0848 0.0329 -1.0000 -1.0000 3836197 1581421144.60 151.4630 60.0005 32.0000 1.9764 1.9772 416.7707 416.9886 0.0328 -1.0000 -1.0000 3836259 1581421144.70 151.4630 60.0005 32.0000 1.9755 1.9764 416.6302 416.8483 0.0328 -1.0000 -1.0000 3836322 1581421144.80 151.4630 60.0005 32.0000 1.9754 1.9763 416.6516 416.8694 0.0329 -1.0000 -1.0000 3836556 1581421144.90 151.4630 60.0005 32.0000 1.9754 1.9763 416.6962 416.9132 0.0327 -1.0000 -1.0000 3836619 1581421145.00 151.4630 60.0005 32.0000 1.9745 1.9754 416.9123 417.1296 0.0328 -1.0000 -1.0000 3836681 1581421145.10 151.4097 60.0007 32.0000 1.9747 1.9756 416.9109 417.1299 0.0330 -1.0000 -1.0000 3836759 1581421145.20 151.4097 60.0007 32.0000 1.9749 1.9758 416.8548 417.0736 0.0329 -1.0000 -1.0000 3836822 1581421145.30 151.4097 60.0007 32.0000 1.9754 1.9763 416.7188 416.9368 0.0329 -1.0000 -1.0000 3837041 1581421145.40 151.4097 60.0007 32.0000 1.9758 1.9766 416.7176 416.9363 0.0330 -1.0000 -1.0000 3837119 1581421145.50 151.4097 60.0007 32.0000 1.9755 1.9764 416.8671 417.0854 0.0329 -1.0000 -1.0000 3837181 1581421145.60 151.5789 60.0007 32.0000 1.9752 1.9760 416.8739 417.0925 0.0329 -1.0000 -1.0000 3837244 1581421145.70 151.5789 60.0007 32.0000 1.9755 1.9763 416.9307 417.1494 0.0329 -1.0000 -1.0000 3837322 1581421145.80 151.5789 60.0007 32.0000 1.9758 1.9767 416.7525 416.9708 0.0329 -1.0000 -1.0000 3837384 1581421145.90 151.5789 60.0007 32.0000 1.9757 1.9766 416.6774 416.8959 0.0329 -1.0000 -1.0000 3837572 1581421146.00 151.5789 60.0007 32.0000 1.9756 1.9765 416.5828 416.8011 0.0329 -1.0000 -1.0000 3837635 1581421146.10 151.5700 60.0007 32.0000 1.9745 1.9754 416.7542 416.9728 0.0329 -1.0000 -1.0000 3837697 1581421146.20 151.5128 60.0007 32.0000 1.9745 1.9754 416.8814 417.1003 0.0329 -1.0000 -1.0000 3837775 1581421146.30 151.5128 60.0007 32.0000 1.9743 1.9751 416.8391 417.0568 0.0328 -1.0000 -1.0000 3837838 1581421146.40 151.5128 60.0007 32.0000 1.9747 1.9756 416.7989 417.0175 0.0329 -1.0000 -1.0000 3838338 1581421146.50 151.5128 60.0007 32.0000 1.9759 1.9767 416.5986 416.8167 0.0329 -1.0000 -1.0000 3838416 1581421146.60 151.5128 60.0007 32.0000 1.9752 1.9761 416.7323 416.9506 0.0329 -1.0000 -1.0000 3838478 1581421146.70 151.5372 60.0007 32.0000 1.9744 1.9752 416.7906 417.0098 0.0330 -1.0000 -1.0000 3838541 1581421146.80 151.5372 60.0007 32.0000 1.9734 1.9742 416.8200 417.0390 0.0330 -1.0000 -1.0000 3838603 1581421146.90 151.5372 60.0007 32.0000 1.9749 1.9757 416.8902 417.1090 0.0329 -1.0000 -1.0000 3838838 1581421147.00 151.5372 60.0007 32.0000 1.9740 1.9749 416.7719 416.9902 0.0329 -1.0000 -1.0000 3838900 1581421147.10 151.5372 60.0007 32.0000 1.9748 1.9757 416.6940 416.9129 0.0330 -1.0000 -1.0000 3838962 1581421147.20 151.5372 60.0007 32.0000 1.9751 1.9760 416.6488 416.8669 0.0329 -1.0000 -1.0000 3839025 1581421147.30 151.4011 60.0007 32.0000 1.9754 1.9762 416.5975 416.8162 0.0329 -1.0000 -1.0000 3839103 1581421147.40 151.4011 60.0007 32.0000 1.9746 1.9754 416.6368 416.8549 0.0329 -1.0000 -1.0000 3839275 1581421147.50 151.4011 60.0007 32.0000 1.9746 1.9755 416.9013 417.1209 0.0330 -1.0000 -1.0000 3839338 1581421147.60 151.4011 60.0007 32.0000 1.9741 1.9750 416.7957 417.0137 0.0329 -1.0000 -1.0000 3839400 1581421147.70 151.4011 60.0007 32.0000 1.9757 1.9765 416.7513 416.9701 0.0329 -1.0000 -1.0000 3839478 1581421147.80 151.4535 60.0007 32.0000 1.9755 1.9764 416.6799 416.8986 0.0329 -1.0000 -1.0000 3839541 1581421147.90 151.4535 60.0007 32.0000 1.9762 1.9771 416.6544 416.8728 0.0329 -1.0000 -1.0000 3839853 1581421148.00 151.4535 60.0007 32.0000 1.9755 1.9764 416.6933 416.9116 0.0329 -1.0000 -1.0000 3839916 1581421148.10 151.4535 60.0007 32.0000 1.9748 1.9757 416.8768 417.0960 0.0331 -1.0000 -1.0000 3839978 1581421148.20 151.4535 60.0007 32.0000 1.9750 1.9759 416.8222 417.0421 0.0330 -1.0000 -1.0000 3840056 1581421148.30 151.4535 60.0007 32.0000 1.9744 1.9753 416.8496 417.0690 0.0330 -1.0000 -1.0000 3840103 1581421148.40 151.4339 60.0007 32.0000 1.9758 1.9767 416.7046 416.9235 0.0330 -1.0000 -1.0000 3840791 1581421148.50 151.4339 60.0007 32.0000 1.9759 1.9767 416.6550 416.8737 0.0329 -1.0000 -1.0000 3840869 1581421148.60 151.4339 60.0007 32.0000 1.9760 1.9768 416.6140 416.8328 0.0330 -1.0000 -1.0000 3840931 1581421148.70 151.4339 60.0007 32.0000 1.9746 1.9754 416.8593 417.0792 0.0331 -1.0000 -1.0000 3840994 1581421148.80 151.4339 60.0007 32.0000 1.9747 1.9756 416.8627 417.0823 0.0331 -1.0000 -1.0000 3841072 1581421148.90 151.4384 60.0007 32.0000 1.9744 1.9753 416.8665 417.0859 0.0330 -1.0000 -1.0000 3841134 1581421149.00 151.5445 60.0007 32.0000 1.9752 1.9760 416.8068 417.0253 0.0329 -1.0000 -1.0000 3841197 1581421149.10 151.5445 60.0007 32.0000 1.9755 1.9763 416.6963 416.9148 0.0329 -1.0000 -1.0000 3841275 1581421149.20 151.5445 60.0007 32.0000 1.9756 1.9764 416.7051 416.9250 0.0331 -1.0000 -1.0000 3841338 1581421149.30 151.5445 60.0007 32.0000 1.9748 1.9757 416.6586 416.8780 0.0331 -1.0000 -1.0000 3841400 1581421149.40 151.5445 60.0007 32.0000 1.9737 1.9745 416.7381 416.9576 0.0330 -1.0000 -1.0000 3841462 1581421149.50 151.5220 60.0007 32.0000 1.9741 1.9750 416.8439 417.0628 0.0329 -1.0000 -1.0000 3841525 1581421149.60 151.5220 60.0007 32.0000 1.9747 1.9755 416.8301 417.0490 0.0330 -1.0000 -1.0000 3841587 1581421149.70 151.5220 60.0007 32.0000 1.9750 1.9759 416.7611 416.9799 0.0329 -1.0000 -1.0000 3841666 1581421149.80 151.5220 60.0007 32.0000 1.9750 1.9759 416.7222 416.9405 0.0329 -1.0000 -1.0000 3841728 1581421149.90 151.5220 60.0007 32.0000 1.9747 1.9756 416.7560 416.9749 0.0330 -1.0000 -1.0000 3841807 1581421150.00 151.5187 60.0007 32.0000 1.9751 1.9759 416.8182 417.0370 0.0329 -1.0000 -1.0000 3841869 1581421150.10 151.5106 60.0005 32.0000 1.9745 1.9753 416.8645 417.0841 0.0331 -1.0000 -1.0000 3841932 1581421150.20 151.5106 60.0005 32.0000 1.9750 1.9759 416.7883 417.0080 0.0331 -1.0000 -1.0000 3842009 1581421150.30 151.5106 60.0005 32.0000 1.9757 1.9765 416.6143 416.8330 0.0329 -1.0000 -1.0000 3842072 1581421150.40 151.5106 60.0005 32.0000 1.9760 1.9768 416.6578 416.8767 0.0330 -1.0000 -1.0000 3842135 1581421150.50 151.5106 60.0005 32.0000 1.9758 1.9767 416.7490 416.9687 0.0331 -1.0000 -1.0000 3842197 1581421150.60 151.5106 60.0005 32.0000 1.9744 1.9753 416.8701 417.0907 0.0333 -1.0000 -1.0000 3842259 1581421150.70 151.5106 60.0005 32.0000 1.9745 1.9753 416.7962 417.0153 0.0331 -1.0000 -1.0000 3842322 1581421150.80 151.5106 60.0005 32.0000 1.9741 1.9749 416.8997 417.1199 0.0331 -1.0000 -1.0000 3842400 1581421150.90 151.5106 60.0005 32.0000 1.9749 1.9758 416.6805 416.8998 0.0330 -1.0000 -1.0000 3842462 1581421151.00 151.5106 60.0005 32.0000 1.9758 1.9766 416.7155 416.9349 0.0330 -1.0000 -1.0000 3842587 1581421151.10 151.4990 60.0005 32.0000 1.9755 1.9764 416.6811 416.8997 0.0330 -1.0000 -1.0000 3842666 1581421151.20 151.4629 60.0005 32.0000 1.9755 1.9764 416.8410 417.0598 0.0329 -1.0000 -1.0000 3842728 1581421151.30 151.4629 60.0005 32.0000 1.9747 1.9755 416.9415 417.1608 0.0330 -1.0000 -1.0000 3842791 1581421151.40 151.4629 60.0005 32.0000 1.9748 1.9756 416.8150 417.0338 0.0329 -1.0000 -1.0000 3842869 1581421151.50 151.4629 60.0005 32.0000 1.9753 1.9762 416.7190 416.9390 0.0331 -1.0000 -1.0000 3843087 1581421151.60 151.4629 60.0005 32.0000 1.9762 1.9771 416.7546 416.9745 0.0331 -1.0000 -1.0000 3843150 1581421151.70 151.4352 60.0005 32.0000 1.9751 1.9760 416.6914 416.9107 0.0330 -1.0000 -1.0000 3843228 1581421151.80 151.4352 60.0005 32.0000 1.9747 1.9756 416.6352 416.8538 0.0330 -1.0000 -1.0000 3843291 1581421151.90 151.4352 60.0005 32.0000 1.9750 1.9758 416.8215 417.0409 0.0330 -1.0000 -1.0000 3843369 1581421152.00 151.4352 60.0005 32.0000 1.9746 1.9754 416.7775 416.9969 0.0331 -1.0000 -1.0000 3844057 1581421152.10 151.4352 60.0005 32.0000 1.9758 1.9767 416.6291 416.8481 0.0330 -1.0000 -1.0000 3844135 1581421152.20 151.4871 60.0005 32.0000 1.9758 1.9767 416.7017 416.9202 0.0330 -1.0000 -1.0000 3844212 1581421152.30 151.5131 60.0005 32.0000 1.9760 1.9768 416.7230 416.9422 0.0330 -1.0000 -1.0000 3844275 1581421152.40 151.5131 60.0005 32.0000 1.9754 1.9763 416.7887 417.0081 0.0331 -1.0000 -1.0000 3844338 1581421152.50 151.5131 60.0005 32.0000 1.9748 1.9757 416.8240 417.0439 0.0331 -1.0000 -1.0000 3844400 1581421152.60 151.5131 60.0005 32.0000 1.9746 1.9754 416.9883 417.2075 0.0330 -1.0000 -1.0000 3844462 1581421152.70 151.5131 60.0005 32.0000 1.9739 1.9747 416.8697 417.0899 0.0331 -1.0000 -1.0000 3844525 1581421152.80 151.5318 60.0005 32.0000 1.9760 1.9769 416.7922 417.0120 0.0331 -1.0000 -1.0000 3844603 1581421152.90 151.5318 60.0005 32.0000 1.9757 1.9766 416.7186 416.9389 0.0332 -1.0000 -1.0000 3844666 1581421153.00 151.5318 60.0005 32.0000 1.9757 1.9765 416.5794 416.7992 0.0332 -1.0000 -1.0000 3844806 1581421153.10 151.5318 60.0005 32.0000 1.9758 1.9767 416.7837 417.0042 0.0331 -1.0000 -1.0000 3844869 1581421153.20 151.5318 60.0005 32.0000 1.9748 1.9756 416.8488 417.0686 0.0331 -1.0000 -1.0000 3844931 1581421153.30 151.5177 60.0005 32.0000 1.9751 1.9759 416.7586 416.9785 0.0331 -1.0000 -1.0000 3844994 1581421153.40 151.5177 60.0005 32.0000 1.9758 1.9766 416.6693 416.8885 0.0329 -1.0000 -1.0000 3845072 1581421153.50 151.5177 60.0005 32.0000 1.9753 1.9762 416.6822 416.9016 0.0331 -1.0000 -1.0000 3845306 1581421153.60 151.5177 60.0005 32.0000 1.9747 1.9756 416.7406 416.9592 0.0330 -1.0000 -1.0000 3845369 1581421153.70 151.5177 60.0005 32.0000 1.9744 1.9753 416.7677 416.9877 0.0331 -1.0000 -1.0000 3845432 1581421153.80 151.5177 60.0005 32.0000 1.9748 1.9756 416.8460 417.0647 0.0329 -1.0000 -1.0000 3845494 1581421153.90 151.5177 60.0005 32.0000 1.9757 1.9765 416.8770 417.0962 0.0330 -1.0000 -1.0000 3845572 1581421154.00 151.4045 60.0005 32.0000 1.9754 1.9762 416.7644 416.9833 0.0329 -1.0000 -1.0000 3846057 1581421154.10 151.4045 60.0005 32.0000 1.9755 1.9764 416.8225 417.0408 0.0329 -1.0000 -1.0000 3846119 1581421154.20 151.4045 60.0005 32.0000 1.9761 1.9769 416.7151 416.9342 0.0330 -1.0000 -1.0000 3846181 1581421154.30 151.4045 60.0005 32.0000 1.9746 1.9754 416.9312 417.1499 0.0329 -1.0000 -1.0000 3846244 1581421154.40 151.4045 60.0005 32.0000 1.9750 1.9758 416.9139 417.1330 0.0330 -1.0000 -1.0000 3846306 1581421154.50 151.4853 60.0005 32.0000 1.9758 1.9767 416.8598 417.0795 0.0331 -1.0000 -1.0000 3846384 1581421154.60 151.4853 60.0005 32.0000 1.9759 1.9767 416.7310 416.9510 0.0332 -1.0000 -1.0000 3846556 1581421154.70 151.4853 60.0005 32.0000 1.9749 1.9758 416.6551 416.8741 0.0330 -1.0000 -1.0000 3846619 1581421154.80 151.4853 60.0005 32.0000 1.9744 1.9752 416.6658 416.8853 0.0331 -1.0000 -1.0000 3846697 1581421154.90 151.4853 60.0005 32.0000 1.9745 1.9753 416.8278 417.0480 0.0332 -1.0000 -1.0000 3846759 1581421155.00 151.5052 60.0004 32.0000 1.9739 1.9748 416.8974 417.1167 0.0330 -1.0000 -1.0000 3846822 1581421155.10 151.5413 60.0000 32.0000 1.9738 1.9747 416.8036 417.0226 0.0331 -1.0000 -1.0000 3847056 1581421155.20 151.5413 60.0000 32.0000 1.9745 1.9753 416.8319 417.0519 0.0331 -1.0000 -1.0000 3847119 1581421155.30 151.5413 60.0000 32.0000 1.9757 1.9765 416.7878 417.0064 0.0330 -1.0000 -1.0000 3847181 1581421155.40 151.5413 60.0000 32.0000 1.9754 1.9763 416.7458 416.9653 0.0331 -1.0000 -1.0000 3847259 1581421155.50 151.5413 60.0000 32.0000 1.9751 1.9759 416.7564 416.9767 0.0332 -1.0000 -1.0000 3847322 1581421155.60 151.4036 60.0000 32.0000 1.9748 1.9757 416.7799 416.9990 0.0330 -1.0000 -1.0000 3847541 1581421155.70 151.4036 60.0000 32.0000 1.9745 1.9754 416.8238 417.0436 0.0332 -1.0000 -1.0000 3847619 1581421155.80 151.4036 60.0000 32.0000 1.9749 1.9758 416.8247 417.0439 0.0330 -1.0000 -1.0000 3847681 1581421155.90 151.4036 60.0000 32.0000 1.9745 1.9754 416.7361 416.9553 0.0330 -1.0000 -1.0000 3847759 1581421156.00 151.4036 60.0000 32.0000 1.9761 1.9770 416.6923 416.9115 0.0330 -1.0000 -1.0000 3847822 1581421156.10 151.4551 60.0000 32.0000 1.9755 1.9764 416.6128 416.8328 0.0331 -1.0000 -1.0000 3848166 1581421156.20 151.5539 60.0000 32.0000 1.9753 1.9762 416.7610 416.9802 0.0330 -1.0000 -1.0000 3848244 1581421156.30 151.5539 60.0000 32.0000 1.9746 1.9755 416.8751 417.0939 0.0329 -1.0000 -1.0000 3848306 1581421156.40 151.5539 60.0000 32.0000 1.9743 1.9752 416.8877 417.1062 0.0329 -1.0000 -1.0000 3848369 1581421156.50 151.5539 60.0000 32.0000 1.9751 1.9760 416.6733 416.8928 0.0331 -1.0000 -1.0000 3848431 1581421156.60 151.5539 60.0000 32.0000 1.9757 1.9766 416.6185 416.8374 0.0329 -1.0000 -1.0000 3849369 1581421156.70 151.5008 60.0000 32.0000 1.9757 1.9766 416.6220 416.8413 0.0330 -1.0000 -1.0000 3849432 1581421156.80 151.5008 60.0000 32.0000 1.9744 1.9753 416.7452 416.9644 0.0330 -1.0000 -1.0000 3849509 1581421156.90 151.5008 60.0000 32.0000 1.9746 1.9754 416.8300 417.0495 0.0330 -1.0000 -1.0000 3849603 1581421157.00 151.5008 60.0000 32.0000 1.9742 1.9751 416.8710 417.0913 0.0331 -1.0000 -1.0000 3849666 1581421157.10 151.5008 60.0000 32.0000 1.9752 1.9761 416.7047 416.9233 0.0329 -1.0000 -1.0000 3849728 1581421157.20 151.5242 60.0000 32.0000 1.9756 1.9765 416.5833 416.8019 0.0330 -1.0000 -1.0000 3849791 1581421157.30 151.5832 60.0000 32.0000 1.9751 1.9760 416.6665 416.8850 0.0329 -1.0000 -1.0000 3849853 1581421157.40 151.5832 60.0000 32.0000 1.9747 1.9756 416.7504 416.9693 0.0329 -1.0000 -1.0000 3849932 1581421157.50 151.5832 60.0000 32.0000 1.9749 1.9758 416.9241 417.1433 0.0330 -1.0000 -1.0000 3849994 1581421157.60 151.5832 60.0000 32.0000 1.9754 1.9763 416.7572 416.9766 0.0330 -1.0000 -1.0000 3850057 1581421157.70 151.5832 60.0000 32.0000 1.9750 1.9758 416.7051 416.9243 0.0330 -1.0000 -1.0000 3850134 1581421157.80 151.4125 60.0000 32.0000 1.9756 1.9764 416.6393 416.8582 0.0330 -1.0000 -1.0000 3850197 1581421157.90 151.4125 60.0000 32.0000 1.9747 1.9755 416.7688 416.9877 0.0330 -1.0000 -1.0000 3850259 1581421158.00 151.4125 60.0000 32.0000 1.9749 1.9758 416.9217 417.1413 0.0331 -1.0000 -1.0000 3850322 1581421158.10 151.4125 60.0000 32.0000 1.9745 1.9753 416.9572 417.1767 0.0330 -1.0000 -1.0000 3850384 1581421158.20 151.4125 60.0000 32.0000 1.9752 1.9760 416.9438 417.1635 0.0331 -1.0000 -1.0000 3850603 1581421158.30 151.4368 60.0000 32.0000 1.9755 1.9763 416.8279 417.0478 0.0331 -1.0000 -1.0000 3850666 1581421158.40 151.4446 60.0000 32.0000 1.9758 1.9767 416.6777 416.8958 0.0329 -1.0000 -1.0000 3850728 1581421158.50 151.4446 60.0000 32.0000 1.9758 1.9766 416.6560 416.8752 0.0330 -1.0000 -1.0000 3850806 1581421158.60 151.4446 60.0000 32.0000 1.9754 1.9762 416.6484 416.8687 0.0332 -1.0000 -1.0000 3850869 1581421158.70 151.4446 60.0000 32.0000 1.9748 1.9756 416.8984 417.1175 0.0330 -1.0000 -1.0000 3850947 1581421158.80 151.4446 60.0000 32.0000 1.9754 1.9763 416.8394 417.0596 0.0332 -1.0000 -1.0000 3851009 1581421158.90 151.4591 60.0000 32.0000 1.9755 1.9764 416.9131 417.1323 0.0329 -1.0000 -1.0000 3851072 1581421159.00 151.4816 60.0000 32.0000 1.9761 1.9769 416.7864 417.0041 0.0328 -1.0000 -1.0000 3851150 1581421159.10 151.4816 60.0000 32.0000 1.9759 1.9768 416.6605 416.8793 0.0330 -1.0000 -1.0000 3851212 1581421159.20 151.4816 60.0000 32.0000 1.9753 1.9762 416.7453 416.9648 0.0330 -1.0000 -1.0000 3851275 1581421159.30 151.4816 60.0000 32.0000 1.9749 1.9757 416.8879 417.1072 0.0330 -1.0000 -1.0000 3851338 1581421159.40 151.4816 60.0000 32.0000 1.9750 1.9758 416.8880 417.1068 0.0329 -1.0000 -1.0000 3851416 1581421159.50 151.4816 60.0000 32.0000 1.9758 1.9766 416.7349 416.9538 0.0330 -1.0000 -1.0000 3851478 1581421159.60 151.5017 60.0008 32.0000 1.9759 1.9767 416.6612 416.8792 0.0329 -1.0000 -1.0000 3851541 1581421159.70 151.5017 60.0008 32.0000 1.9760 1.9769 416.5759 416.7948 0.0330 -1.0000 -1.0000 3851619 1581421159.80 151.5017 60.0008 32.0000 1.9750 1.9759 416.7848 417.0041 0.0330 -1.0000 -1.0000 3851681 1581421159.90 151.5017 60.0008 32.0000 1.9752 1.9761 416.9569 417.1760 0.0329 -1.0000 -1.0000 3851759 1581421160.00 151.5017 60.0008 32.0000 1.9759 1.9767 416.8333 417.0522 0.0330 -1.0000 -1.0000 3851822 1581421160.10 151.5017 60.0008 32.0000 1.9755 1.9764 416.6673 416.8864 0.0330 -1.0000 -1.0000 3851884 1581421160.20 151.5017 60.0008 32.0000 1.9753 1.9762 416.7037 416.9225 0.0330 -1.0000 -1.0000 3851947 1581421160.30 151.5017 60.0008 32.0000 1.9754 1.9763 416.8481 417.0679 0.0330 -1.0000 -1.0000 3852009 1581421160.40 151.4999 60.0008 32.0000 1.9750 1.9759 416.9078 417.1269 0.0330 -1.0000 -1.0000 3852072 1581421160.50 151.4996 60.0008 32.0000 1.9749 1.9757 416.8946 417.1139 0.0330 -1.0000 -1.0000 3852150 1581421160.60 151.4996 60.0008 32.0000 1.9756 1.9765 416.6104 416.8287 0.0329 -1.0000 -1.0000 3852212 1581421160.70 151.4996 60.0008 32.0000 1.9760 1.9769 416.6871 416.9060 0.0330 -1.0000 -1.0000 3852353 1581421160.80 151.4996 60.0008 32.0000 1.9757 1.9766 416.7095 416.9274 0.0328 -1.0000 -1.0000 3852416 1581421160.90 151.4994 60.0008 32.0000 1.9752 1.9760 416.8027 417.0216 0.0329 -1.0000 -1.0000 3852478 1581421161.00 151.4960 60.0008 32.0000 1.9746 1.9754 416.6595 416.8772 0.0327 -1.0000 -1.0000 3852541 1581421161.10 151.4960 60.0008 32.0000 1.9756 1.9765 416.6804 416.8984 0.0329 -1.0000 -1.0000 3852619 1581421161.20 151.4960 60.0008 32.0000 1.9754 1.9762 416.5594 416.7781 0.0329 -1.0000 -1.0000 3852681 1581421161.30 151.4960 60.0008 32.0000 1.9751 1.9759 416.8160 417.0347 0.0329 -1.0000 -1.0000 3852869 1581421161.40 151.4960 60.0008 32.0000 1.9747 1.9756 416.8545 417.0732 0.0329 -1.0000 -1.0000 3852947 1581421161.50 151.5272 60.0008 32.0000 1.9750 1.9758 416.7961 417.0154 0.0329 -1.0000 -1.0000 3853009 1581421161.60 151.5272 60.0008 32.0000 1.9757 1.9766 416.6856 416.9039 0.0329 -1.0000 -1.0000 3853072 1581421161.70 151.5272 60.0008 32.0000 1.9757 1.9765 416.6341 416.8526 0.0329 -1.0000 -1.0000 3853150 1581421161.80 151.5272 60.0008 32.0000 1.9755 1.9764 416.7330 416.9518 0.0330 -1.0000 -1.0000 3853338 1581421161.90 151.5272 60.0008 32.0000 1.9744 1.9753 416.7677 416.9867 0.0329 -1.0000 -1.0000 3853416 1581421162.00 151.5272 60.0008 32.0000 1.9749 1.9757 416.8643 417.0824 0.0328 -1.0000 -1.0000 3853478 1581421162.10 151.5225 60.0008 32.0000 1.9752 1.9761 416.6986 416.9165 0.0329 -1.0000 -1.0000 3853541 1581421162.20 151.5225 60.0008 32.0000 1.9757 1.9765 416.6363 416.8546 0.0329 -1.0000 -1.0000 3853603 1581421162.30 151.5225 60.0008 32.0000 1.9755 1.9764 416.6971 416.9155 0.0329 -1.0000 -1.0000 3854650 1581421162.40 151.5225 60.0008 32.0000 1.9744 1.9752 416.7819 417.0005 0.0329 -1.0000 -1.0000 3854712 1581421162.50 151.5225 60.0008 32.0000 1.9746 1.9755 416.8260 417.0450 0.0330 -1.0000 -1.0000 3854791 1581421162.60 151.5923 60.0008 32.0000 1.9752 1.9760 416.8990 417.1169 0.0328 -1.0000 -1.0000 3854853 1581421162.70 151.5923 60.0008 32.0000 1.9752 1.9761 416.8155 417.0347 0.0329 -1.0000 -1.0000 3854916 1581421162.80 151.5923 60.0008 32.0000 1.9757 1.9766 416.7315 416.9495 0.0328 -1.0000 -1.0000 3854994 1581421162.90 151.5923 60.0008 32.0000 1.9764 1.9773 416.6624 416.8806 0.0329 -1.0000 -1.0000 3855087 1581421163.00 151.5923 60.0008 32.0000 1.9754 1.9763 416.6577 416.8767 0.0329 -1.0000 -1.0000 3855150 1581421163.10 151.5819 60.0008 32.0000 1.9748 1.9756 416.7463 416.9643 0.0328 -1.0000 -1.0000 3855228 1581421163.20 151.5498 60.0008 32.0000 1.9750 1.9759 416.8089 417.0272 0.0328 -1.0000 -1.0000 3855291 1581421163.30 151.5498 60.0008 32.0000 1.9755 1.9763 416.7794 416.9967 0.0327 -1.0000 -1.0000 3855353 1581421163.40 151.5498 60.0008 32.0000 1.9757 1.9765 416.7401 416.9580 0.0329 -1.0000 -1.0000 3855432 1581421163.50 151.5498 60.0008 32.0000 1.9752 1.9761 416.7040 416.9223 0.0328 -1.0000 -1.0000 3855494 1581421163.60 151.5498 60.0008 32.0000 1.9756 1.9765 416.7377 416.9549 0.0327 -1.0000 -1.0000 3855557 1581421163.70 151.5052 60.0008 32.0000 1.9746 1.9754 416.8725 417.0907 0.0329 -1.0000 -1.0000 3855619 1581421163.80 151.5052 60.0008 32.0000 1.9740 1.9749 416.7883 417.0072 0.0329 -1.0000 -1.0000 3855853 1581421163.90 151.5052 60.0008 32.0000 1.9744 1.9752 416.7758 416.9939 0.0328 -1.0000 -1.0000 3855931 1581421164.00 151.5052 60.0008 32.0000 1.9761 1.9770 416.6507 416.8687 0.0329 -1.0000 -1.0000 3855994 1581421164.10 151.5052 60.0008 32.0000 1.9756 1.9764 416.7076 416.9264 0.0329 -1.0000 -1.0000 3856056 1581421164.20 151.4602 60.0008 32.0000 1.9760 1.9768 416.6197 416.8381 0.0329 -1.0000 -1.0000 3856134 1581421164.30 151.4527 60.0008 32.0000 1.9755 1.9764 416.7870 417.0056 0.0329 -1.0000 -1.0000 3856197 1581421164.40 151.4527 60.0008 32.0000 1.9746 1.9754 416.7466 416.9640 0.0328 -1.0000 -1.0000 3856369 1581421164.50 151.4527 60.0008 32.0000 1.9752 1.9760 416.6937 416.9118 0.0328 -1.0000 -1.0000 3856431 1581421164.60 151.4527 60.0008 32.0000 1.9754 1.9762 416.7339 416.9508 0.0328 -1.0000 -1.0000 3856494 1581421164.70 151.4507 60.0008 32.0000 1.9745 1.9754 416.7697 416.9864 0.0327 -1.0000 -1.0000 3856572 1581421164.80 151.4231 60.0011 32.0000 1.9747 1.9756 416.8256 417.0432 0.0327 -1.0000 -1.0000 3856634 1581421164.90 151.4231 60.0011 32.0000 1.9746 1.9755 416.8636 417.0814 0.0328 -1.0000 -1.0000 3856697 1581421165.00 151.4231 60.0011 32.0000 1.9748 1.9756 416.8290 417.0466 0.0328 -1.0000 -1.0000 3856759 1581421165.10 151.4231 60.0011 32.0000 1.9752 1.9761 416.6362 416.8539 0.0328 -1.0000 -1.0000 3856838 1581421165.20 151.4231 60.0011 32.0000 1.9755 1.9764 416.6876 416.9058 0.0329 -1.0000 -1.0000 3856900 1581421165.30 151.4231 60.0011 32.0000 1.9756 1.9765 416.7462 416.9641 0.0327 -1.0000 -1.0000 3856962 1581421165.40 151.4231 60.0011 32.0000 1.9748 1.9756 416.8172 417.0349 0.0329 -1.0000 -1.0000 3857072 1581421165.50 151.4509 60.0011 32.0000 1.9751 1.9760 416.6965 416.9147 0.0328 -1.0000 -1.0000 3857134 1581421165.60 151.4509 60.0011 32.0000 1.9759 1.9767 416.5392 416.7563 0.0327 -1.0000 -1.0000 3857197 1581421165.70 151.4509 60.0011 32.0000 1.9754 1.9763 416.6290 416.8456 0.0326 -1.0000 -1.0000 3857259 1581421165.80 151.4509 60.0011 32.0000 1.9758 1.9766 416.7159 416.9337 0.0328 -1.0000 -1.0000 3857322 1581421165.90 151.4509 60.0011 32.0000 1.9751 1.9760 416.7980 417.0161 0.0328 -1.0000 -1.0000 3857587 1581421166.00 151.4937 60.0011 32.0000 1.9752 1.9761 416.9059 417.1238 0.0328 -1.0000 -1.0000 3857650 1581421166.10 151.4958 60.0011 32.0000 1.9745 1.9754 416.8858 417.1033 0.0328 -1.0000 -1.0000 3857728 1581421166.20 151.4958 60.0011 32.0000 1.9760 1.9768 416.7217 416.9401 0.0329 -1.0000 -1.0000 3857807 1581421166.30 151.4958 60.0011 32.0000 1.9761 1.9770 416.6541 416.8725 0.0328 -1.0000 -1.0000 3857853 1581421166.40 151.4958 60.0011 32.0000 1.9758 1.9767 416.8218 417.0402 0.0328 -1.0000 -1.0000 3858384 1581421166.50 151.4958 60.0011 32.0000 1.9746 1.9754 416.7212 416.9378 0.0326 -1.0000 -1.0000 3858462 1581421166.60 151.4958 60.0011 32.0000 1.9754 1.9763 416.7431 416.9602 0.0327 -1.0000 -1.0000 3858525 1581421166.70 151.5661 60.0011 32.0000 1.9762 1.9771 416.7289 416.9464 0.0328 -1.0000 -1.0000 3858587 1581421166.80 151.5661 60.0011 32.0000 1.9764 1.9773 416.6381 416.8556 0.0328 -1.0000 -1.0000 3858666 1581421166.90 151.5661 60.0011 32.0000 1.9752 1.9761 416.6342 416.8523 0.0328 -1.0000 -1.0000 3858838 1581421167.00 151.5661 60.0011 32.0000 1.9744 1.9752 416.7655 416.9841 0.0329 -1.0000 -1.0000 3858900 1581421167.10 151.5661 60.0011 32.0000 1.9749 1.9757 416.8164 417.0344 0.0328 -1.0000 -1.0000 3858962 1581421167.20 151.4468 60.0011 32.0000 1.9741 1.9750 416.8444 417.0621 0.0328 -1.0000 -1.0000 3859025 1581421167.30 151.4468 60.0011 32.0000 1.9745 1.9754 416.7780 416.9954 0.0327 -1.0000 -1.0000 3859087 1581421167.40 151.4468 60.0011 32.0000 1.9754 1.9762 416.5915 416.8090 0.0328 -1.0000 -1.0000 3859338 1581421167.50 151.4468 60.0011 32.0000 1.9755 1.9764 416.6633 416.8806 0.0327 -1.0000 -1.0000 3859384 1581421167.60 151.4468 60.0011 32.0000 1.9755 1.9763 416.6455 416.8632 0.0328 -1.0000 -1.0000 3859447 1581421167.70 151.4863 60.0011 32.0000 1.9744 1.9753 416.8636 417.0807 0.0327 -1.0000 -1.0000 3859525 1581421167.80 151.5422 60.0011 32.0000 1.9754 1.9763 416.8551 417.0727 0.0328 -1.0000 -1.0000 3859587 1581421167.90 151.5422 60.0011 32.0000 1.9752 1.9761 416.5918 416.8093 0.0328 -1.0000 -1.0000 3900462 1581421168.00 151.5422 60.0011 32.0000 1.9755 1.9764 416.6383 416.8558 0.0328 -1.0000 -1.0000 3900525 1581421168.10 151.5422 60.0011 32.0000 1.9752 1.9760 416.6703 416.8880 0.0328 -1.0000 -1.0000 3900587 1581421168.20 151.5422 60.0011 32.0000 1.9749 1.9757 416.7479 416.9659 0.0328 -1.0000 -1.0000 3900681 1581421168.30 151.5422 60.0011 32.0000 1.9739 1.9748 416.9139 417.1308 0.0327 -1.0000 -1.0000 3900744 1581421168.40 151.5128 60.0011 32.0000 1.9745 1.9754 416.8860 417.1035 0.0327 -1.0000 -1.0000 3900806 1581421168.50 151.5128 60.0011 32.0000 1.9757 1.9765 416.7338 416.9512 0.0327 -1.0000 -1.0000 3900869 1581421168.60 151.5128 60.0011 32.0000 1.9765 1.9774 416.6543 416.8710 0.0326 -1.0000 -1.0000 3900931 1581421168.70 151.5128 60.0011 32.0000 1.9763 1.9771 416.7313 416.9482 0.0327 -1.0000 -1.0000 3900994 1581421168.80 151.5128 60.0011 32.0000 1.9753 1.9761 416.8827 417.1007 0.0328 -1.0000 -1.0000 3901072 1581421168.90 151.5316 60.0011 32.0000 1.9753 1.9761 416.9099 417.1277 0.0328 -1.0000 -1.0000 3901134 1581421169.00 151.6356 60.0011 32.0000 1.9749 1.9757 416.8048 417.0228 0.0328 -1.0000 -1.0000 3901197 1581421169.10 151.6356 60.0011 32.0000 1.9764 1.9773 416.7754 416.9934 0.0328 -1.0000 -1.0000 3901291 1581421169.20 151.6356 60.0011 32.0000 1.9761 1.9769 416.6457 416.8625 0.0327 -1.0000 -1.0000 3901353 1581421169.30 151.6356 60.0011 32.0000 1.9759 1.9768 416.8129 417.0305 0.0328 -1.0000 -1.0000 3901416 1581421169.40 151.6356 60.0011 32.0000 1.9758 1.9767 416.7338 416.9524 0.0329 -1.0000 -1.0000 3901494 1581421169.50 151.5758 60.0011 32.0000 1.9753 1.9762 416.8723 417.0905 0.0328 -1.0000 -1.0000 3901556 1581421169.60 151.5758 60.0011 32.0000 1.9749 1.9758 416.7770 416.9948 0.0328 -1.0000 -1.0000 3901634 1581421169.70 151.5758 60.0011 32.0000 1.9750 1.9759 416.7941 417.0113 0.0327 -1.0000 -1.0000 3901712 1581421169.80 151.5758 60.0011 32.0000 1.9754 1.9763 416.7541 416.9715 0.0327 -1.0000 -1.0000 3901775 1581421169.90 151.5758 60.0011 32.0000 1.9749 1.9757 416.7774 416.9947 0.0327 -1.0000 -1.0000 3901853 1581421170.00 151.4715 60.0013 32.0000 1.9748 1.9756 416.8313 417.0482 0.0327 -1.0000 -1.0000 3901916 1581421170.10 151.4078 60.0014 32.0000 1.9750 1.9758 416.8577 417.0752 0.0327 -1.0000 -1.0000 3901978 1581421170.20 151.4078 60.0014 32.0000 1.9745 1.9754 416.8532 417.0716 0.0329 -1.0000 -1.0000 3902041 1581421170.30 151.4078 60.0014 32.0000 1.9750 1.9758 416.7801 416.9973 0.0326 -1.0000 -1.0000 3902103 1581421170.40 151.4078 60.0014 32.0000 1.9754 1.9762 416.7298 416.9468 0.0327 -1.0000 -1.0000 3902166 1581421170.50 151.4078 60.0014 32.0000 1.9754 1.9763 416.6240 416.8426 0.0329 -1.0000 -1.0000 3902353 1581421170.60 151.4078 60.0014 32.0000 1.9756 1.9765 416.6520 416.8694 0.0327 -1.0000 -1.0000 3902416 1581421170.70 151.4078 60.0014 32.0000 1.9757 1.9766 416.7671 416.9847 0.0328 -1.0000 -1.0000 3902478 1581421170.80 151.5096 60.0014 32.0000 1.9751 1.9759 416.8387 417.0563 0.0327 -1.0000 -1.0000 3902557 1581421170.90 151.5096 60.0014 32.0000 1.9751 1.9760 416.8379 417.0559 0.0329 -1.0000 -1.0000 3902619 1581421171.00 151.5096 60.0014 32.0000 1.9750 1.9758 416.7298 416.9477 0.0328 -1.0000 -1.0000 3903400 1581421171.10 151.5096 60.0014 32.0000 1.9759 1.9767 416.5645 416.7825 0.0329 -1.0000 -1.0000 3903478 1581421171.20 151.5096 60.0014 32.0000 1.9755 1.9764 416.6115 416.8300 0.0328 -1.0000 -1.0000 3903541 1581421171.30 151.4937 60.0014 32.0000 1.9753 1.9762 416.7023 416.9193 0.0326 -1.0000 -1.0000 3903603 1581421171.40 151.4331 60.0014 32.0000 1.9744 1.9752 416.8091 417.0251 0.0326 -1.0000 -1.0000 3903666 1581421171.50 151.4331 60.0014 32.0000 1.9749 1.9758 416.8125 417.0305 0.0329 -1.0000 -1.0000 3903728 1581421171.60 151.4331 60.0014 32.0000 1.9754 1.9762 416.7271 416.9460 0.0329 -1.0000 -1.0000 3903791 1581421171.70 151.4331 60.0014 32.0000 1.9755 1.9764 416.6244 416.8406 0.0326 -1.0000 -1.0000 3903869 1581421171.80 151.4331 60.0014 32.0000 1.9757 1.9765 416.5976 416.8152 0.0329 -1.0000 -1.0000 3903931 1581421171.90 151.4345 60.0014 32.0000 1.9753 1.9761 416.6842 416.9015 0.0327 -1.0000 -1.0000 3904009 1581421172.00 151.4586 60.0014 32.0000 1.9748 1.9757 416.8504 417.0676 0.0327 -1.0000 -1.0000 3904072 1581421172.10 151.4586 60.0014 32.0000 1.9748 1.9756 416.7790 416.9963 0.0327 -1.0000 -1.0000 3904134 1581421172.20 151.4586 60.0014 32.0000 1.9756 1.9764 416.6494 416.8665 0.0327 -1.0000 -1.0000 3904197 1581421172.30 151.4586 60.0014 32.0000 1.9753 1.9762 416.6084 416.8259 0.0327 -1.0000 -1.0000 3904259 1581421172.40 151.4586 60.0014 32.0000 1.9756 1.9765 416.6963 416.9145 0.0330 -1.0000 -1.0000 3904322 1581421172.50 151.5499 60.0014 32.0000 1.9756 1.9764 416.7552 416.9727 0.0328 -1.0000 -1.0000 3904400 1581421172.60 151.5499 60.0014 32.0000 1.9749 1.9757 416.8207 417.0389 0.0328 -1.0000 -1.0000 3904587 1581421172.70 151.5499 60.0014 32.0000 1.9745 1.9754 416.8654 417.0821 0.0326 -1.0000 -1.0000 3904650 1581421172.80 151.5499 60.0014 32.0000 1.9752 1.9760 416.7850 417.0024 0.0328 -1.0000 -1.0000 3904712 1581421172.90 151.5499 60.0014 32.0000 1.9758 1.9767 416.6293 416.8473 0.0328 -1.0000 -1.0000 3904775 1581421173.00 151.5499 60.0014 32.0000 1.9761 1.9770 416.6060 416.8236 0.0327 -1.0000 -1.0000 3904838 1581421173.10 151.4349 60.0014 32.0000 1.9750 1.9759 416.7839 417.0012 0.0328 -1.0000 -1.0000 3905072 1581421173.20 151.4349 60.0014 32.0000 1.9755 1.9764 416.7501 416.9679 0.0327 -1.0000 -1.0000 3905134 1581421173.30 151.4349 60.0014 32.0000 1.9762 1.9770 416.6838 416.9010 0.0327 -1.0000 -1.0000 3905197 1581421173.40 151.4349 60.0014 32.0000 1.9764 1.9772 416.6511 416.8689 0.0328 -1.0000 -1.0000 3905275 1581421173.50 151.4349 60.0014 32.0000 1.9760 1.9768 416.6318 416.8496 0.0328 -1.0000 -1.0000 3905338 1581421173.60 151.5049 60.0014 32.0000 1.9750 1.9759 416.7339 416.9514 0.0327 -1.0000 -1.0000 3905557 1581421173.70 151.5069 60.0014 32.0000 1.9749 1.9758 416.9198 417.1377 0.0328 -1.0000 -1.0000 3905634 1581421173.80 151.5069 60.0014 32.0000 1.9746 1.9755 416.8921 417.1104 0.0329 -1.0000 -1.0000 3905697 1581421173.90 151.5069 60.0014 32.0000 1.9744 1.9752 416.7203 416.9382 0.0328 -1.0000 -1.0000 3905775 1581421174.00 151.5069 60.0014 32.0000 1.9753 1.9761 416.6114 416.8287 0.0328 -1.0000 -1.0000 3905838 1581421174.10 151.5069 60.0014 32.0000 1.9755 1.9763 416.6407 416.8587 0.0328 -1.0000 -1.0000 3905900 1581421174.20 151.5385 60.0014 32.0000 1.9756 1.9764 416.7112 416.9283 0.0327 -1.0000 -1.0000 3905978 1581421174.30 151.5385 60.0014 32.0000 1.9754 1.9762 416.7377 416.9557 0.0328 -1.0000 -1.0000 3906041 1581421174.40 151.5385 60.0014 32.0000 1.9744 1.9752 416.8029 417.0205 0.0328 -1.0000 -1.0000 3906103 1581421174.50 151.5385 60.0014 32.0000 1.9750 1.9758 416.6892 416.9068 0.0327 -1.0000 -1.0000 3906166 1581421174.60 151.5385 60.0014 32.0000 1.9753 1.9762 416.6249 416.8424 0.0328 -1.0000 -1.0000 3906228 1581421174.70 151.5320 60.0014 32.0000 1.9750 1.9758 416.7373 416.9547 0.0327 -1.0000 -1.0000 3906338 1581421174.80 151.4674 60.0015 32.0000 1.9741 1.9749 416.7757 416.9931 0.0327 -1.0000 -1.0000 3906400 1581421174.90 151.4674 60.0015 32.0000 1.9740 1.9748 416.7722 416.9897 0.0327 -1.0000 -1.0000 3906462 1581421175.00 151.4674 60.0015 32.0000 1.9747 1.9756 416.8251 417.0416 0.0326 -1.0000 -1.0000 3906525 1581421175.10 151.4674 60.0015 32.0000 1.9753 1.9762 416.7280 416.9450 0.0328 -1.0000 -1.0000 3906603 1581421175.20 151.4674 60.0015 32.0000 1.9751 1.9760 416.6774 416.8962 0.0328 -1.0000 -1.0000 3907338 1581421175.30 151.4526 60.0015 32.0000 1.9757 1.9766 416.5984 416.8155 0.0327 -1.0000 -1.0000 3907400 1581421175.40 151.4523 60.0015 32.0000 1.9750 1.9758 416.6410 416.8597 0.0329 -1.0000 -1.0000 3907478 1581421175.50 151.4523 60.0015 32.0000 1.9740 1.9749 416.8291 417.0474 0.0328 -1.0000 -1.0000 3907541 1581421175.60 151.4523 60.0015 32.0000 1.9744 1.9752 416.7628 416.9798 0.0327 -1.0000 -1.0000 3907603 1581421175.70 151.4523 60.0015 32.0000 1.9753 1.9762 416.6336 416.8511 0.0328 -1.0000 -1.0000 3907666 1581421175.80 151.4523 60.0015 32.0000 1.9752 1.9760 416.6807 416.8993 0.0329 -1.0000 -1.0000 3907728 1581421175.90 151.4523 60.0015 32.0000 1.9743 1.9752 416.8228 417.0397 0.0326 -1.0000 -1.0000 3907806 1581421176.00 151.5788 60.0015 32.0000 1.9752 1.9760 416.8977 417.1144 0.0327 -1.0000 -1.0000 3907869 1581421176.10 151.5788 60.0015 32.0000 1.9756 1.9764 416.8697 417.0881 0.0328 -1.0000 -1.0000 3907931 1581421176.20 151.5788 60.0015 32.0000 1.9761 1.9769 416.7970 417.0144 0.0328 -1.0000 -1.0000 3908134 1581421176.30 151.5788 60.0015 32.0000 1.9754 1.9763 416.6576 416.8754 0.0328 -1.0000 -1.0000 3908197 1581421176.40 151.5788 60.0015 32.0000 1.9755 1.9763 416.6475 416.8652 0.0327 -1.0000 -1.0000 3908259 1581421176.50 151.5788 60.0015 32.0000 1.9761 1.9770 416.6938 416.9109 0.0327 -1.0000 -1.0000 3908338 1581421176.60 151.4969 60.0015 32.0000 1.9751 1.9759 416.8393 417.0567 0.0327 -1.0000 -1.0000 3908400 1581421176.70 151.4969 60.0015 32.0000 1.9754 1.9763 416.7648 416.9823 0.0328 -1.0000 -1.0000 3908572 1581421176.80 151.4969 60.0015 32.0000 1.9751 1.9760 416.7166 416.9341 0.0327 -1.0000 -1.0000 3908650 1581421176.90 151.4969 60.0015 32.0000 1.9751 1.9759 416.7149 416.9331 0.0329 -1.0000 -1.0000 3908697 1581421177.00 151.4969 60.0015 32.0000 1.9743 1.9752 416.7386 416.9573 0.0329 -1.0000 -1.0000 3908759 1581421177.10 151.4400 60.0015 32.0000 1.9743 1.9751 416.8214 417.0386 0.0327 -1.0000 -1.0000 3908837 1581421177.20 151.4400 60.0015 32.0000 1.9747 1.9755 416.9447 417.1629 0.0328 -1.0000 -1.0000 3909322 1581421177.30 151.4400 60.0015 32.0000 1.9751 1.9760 416.8056 417.0224 0.0326 -1.0000 -1.0000 3909385 1581421177.40 151.4400 60.0015 32.0000 1.9755 1.9764 416.6804 416.8977 0.0328 -1.0000 -1.0000 3909447 1581421177.50 151.4400 60.0015 32.0000 1.9758 1.9767 416.6817 416.8985 0.0326 -1.0000 -1.0000 3909509 1581421177.60 151.4784 60.0015 32.0000 1.9756 1.9764 416.6518 416.8684 0.0326 -1.0000 -1.0000 3909572 1581421177.70 151.5276 60.0015 32.0000 1.9749 1.9758 416.7490 416.9660 0.0327 -1.0000 -1.0000 3909885 1581421177.80 151.5276 60.0015 32.0000 1.9750 1.9758 416.7713 416.9888 0.0327 -1.0000 -1.0000 3909947 1581421177.90 151.5276 60.0015 32.0000 1.9757 1.9766 416.6242 416.8417 0.0327 -1.0000 -1.0000 3910025 1581421178.00 151.5276 60.0015 32.0000 1.9749 1.9757 416.6709 416.8874 0.0326 -1.0000 -1.0000 3910088 1581421178.10 151.5276 60.0015 32.0000 1.9745 1.9754 416.6658 416.8822 0.0326 -1.0000 -1.0000 3910150 1581421178.20 151.5405 60.0015 32.0000 1.9744 1.9753 416.7112 416.9275 0.0326 -1.0000 -1.0000 3910228 1581421178.30 151.5552 60.0015 32.0000 1.9744 1.9752 416.7660 416.9831 0.0327 -1.0000 -1.0000 3910291 1581421178.40 151.5552 60.0015 32.0000 1.9744 1.9753 416.9102 417.1274 0.0327 -1.0000 -1.0000 3910353 1581421178.50 151.5552 60.0015 32.0000 1.9749 1.9758 416.8122 417.0296 0.0327 -1.0000 -1.0000 3910431 1581421178.60 151.5552 60.0015 32.0000 1.9760 1.9768 416.7317 416.9485 0.0327 -1.0000 -1.0000 3910494 1581421178.70 151.5552 60.0015 32.0000 1.9751 1.9760 416.6346 416.8509 0.0325 -1.0000 -1.0000 3910556 1581421178.80 151.5426 60.0015 32.0000 1.9754 1.9762 416.6801 416.8957 0.0325 -1.0000 -1.0000 3910619 1581421178.90 151.5082 60.0015 32.0000 1.9750 1.9758 416.8738 417.0894 0.0324 -1.0000 -1.0000 3910681 1581421179.00 151.5082 60.0015 32.0000 1.9755 1.9763 416.9632 417.1805 0.0327 -1.0000 -1.0000 3910744 1581421179.10 151.5082 60.0015 32.0000 1.9755 1.9764 416.8500 417.0671 0.0326 -1.0000 -1.0000 3910822 1581421179.20 151.5082 60.0015 32.0000 1.9758 1.9766 416.6898 416.9068 0.0327 -1.0000 -1.0000 3910884 1581421179.30 151.5082 60.0015 32.0000 1.9759 1.9768 416.6658 416.8821 0.0326 -1.0000 -1.0000 3910947 1581421179.40 151.4715 60.0015 32.0000 1.9745 1.9754 416.8238 417.0405 0.0326 -1.0000 -1.0000 3911025 1581421179.50 151.4715 60.0015 32.0000 1.9750 1.9759 416.8691 417.0855 0.0326 -1.0000 -1.0000 3911087 1581421179.60 151.4715 60.0015 32.0000 1.9754 1.9762 416.7847 417.0020 0.0327 -1.0000 -1.0000 3911150 1581421179.70 151.4715 60.0015 32.0000 1.9761 1.9769 416.6887 416.9056 0.0326 -1.0000 -1.0000 3911212 1581421179.80 151.4715 60.0015 32.0000 1.9757 1.9766 416.6848 416.9021 0.0328 -1.0000 -1.0000 3911697 1581421179.90 151.4715 60.0015 32.0000 1.9763 1.9772 416.7569 416.9739 0.0326 -1.0000 -1.0000 3911775 1581421180.00 151.4518 60.0022 32.0000 1.9740 1.9749 416.9721 417.1886 0.0326 -1.0000 -1.0000 3911838 1581421180.10 151.4518 60.0022 32.0000 1.9752 1.9760 416.9311 417.1484 0.0327 -1.0000 -1.0000 3911900 1581421180.20 151.4518 60.0022 32.0000 1.9754 1.9763 416.7807 416.9978 0.0327 -1.0000 -1.0000 3911978 1581421180.30 151.4518 60.0022 32.0000 1.9761 1.9770 416.7127 416.9292 0.0325 -1.0000 -1.0000 3912072 1581421180.40 151.4518 60.0022 32.0000 1.9761 1.9769 416.6560 416.8715 0.0325 -1.0000 -1.0000 3912134 1581421180.50 151.4541 60.0022 32.0000 1.9752 1.9761 416.7852 417.0013 0.0325 -1.0000 -1.0000 3912197 1581421180.60 151.4682 60.0022 32.0000 1.9746 1.9754 416.8655 417.0813 0.0325 -1.0000 -1.0000 3912259 1581421180.70 151.4682 60.0022 32.0000 1.9751 1.9760 416.8401 417.0561 0.0326 -1.0000 -1.0000 3912322 1581421180.80 151.4682 60.0022 32.0000 1.9757 1.9766 416.7566 416.9744 0.0327 -1.0000 -1.0000 3912572 1581421180.90 151.4682 60.0022 32.0000 1.9766 1.9774 416.6936 416.9100 0.0327 -1.0000 -1.0000 3912634 1581421181.00 151.4682 60.0022 32.0000 1.9767 1.9775 416.6441 416.8601 0.0325 -1.0000 -1.0000 3912697 1581421181.10 151.4423 60.0022 32.0000 1.9754 1.9763 416.9282 417.1450 0.0326 -1.0000 -1.0000 3912775 1581421181.20 151.4418 60.0022 32.0000 1.9748 1.9756 416.8605 417.0772 0.0326 -1.0000 -1.0000 3912838 1581421181.30 151.4418 60.0022 32.0000 1.9750 1.9759 416.7421 416.9591 0.0327 -1.0000 -1.0000 3913072 1581421181.40 151.4418 60.0022 32.0000 1.9758 1.9766 416.6004 416.8173 0.0327 -1.0000 -1.0000 3913134 1581421181.50 151.4418 60.0022 32.0000 1.9758 1.9767 416.6185 416.8353 0.0326 -1.0000 -1.0000 3913197 1581421181.60 151.4799 60.0022 32.0000 1.9753 1.9762 416.7619 416.9794 0.0327 -1.0000 -1.0000 3913259 1581421181.70 151.5686 60.0022 32.0000 1.9757 1.9765 416.8444 417.0611 0.0327 -1.0000 -1.0000 3913338 1581421181.80 151.5686 60.0022 32.0000 1.9746 1.9755 416.8216 417.0382 0.0325 -1.0000 -1.0000 3913822 1581421181.90 151.5686 60.0022 32.0000 1.9754 1.9762 416.7575 416.9742 0.0327 -1.0000 -1.0000 3913884 1581421182.00 151.5686 60.0022 32.0000 1.9755 1.9763 416.7167 416.9338 0.0327 -1.0000 -1.0000 3913947 1581421182.10 151.5686 60.0022 32.0000 1.9762 1.9771 416.6419 416.8583 0.0326 -1.0000 -1.0000 3914009 1581421182.20 151.5686 60.0022 32.0000 1.9751 1.9760 416.8012 417.0181 0.0327 -1.0000 -1.0000 3914088 1581421182.30 151.5620 60.0022 32.0000 1.9751 1.9759 416.7574 416.9744 0.0327 -1.0000 -1.0000 3914150 1581421182.40 151.5620 60.0022 32.0000 1.9753 1.9762 416.7916 417.0080 0.0325 -1.0000 -1.0000 3914338 1581421182.50 151.5620 60.0022 32.0000 1.9756 1.9765 416.7491 416.9653 0.0326 -1.0000 -1.0000 3914416 1581421182.60 151.5620 60.0022 32.0000 1.9756 1.9764 416.6221 416.8392 0.0326 -1.0000 -1.0000 3914478 1581421182.70 151.5620 60.0022 32.0000 1.9754 1.9762 416.7299 416.9456 0.0325 -1.0000 -1.0000 3914541 1581421182.80 151.5600 60.0022 32.0000 1.9749 1.9757 416.8441 417.0614 0.0327 -1.0000 -1.0000 3914619 1581421182.90 151.5546 60.0022 32.0000 1.9753 1.9762 416.8613 417.0772 0.0326 -1.0000 -1.0000 3914806 1581421183.00 151.5546 60.0022 32.0000 1.9760 1.9768 416.7932 417.0101 0.0326 -1.0000 -1.0000 3914869 1581421183.10 151.5546 60.0022 32.0000 1.9761 1.9769 416.6409 416.8570 0.0326 -1.0000 -1.0000 3914947 1581421183.20 151.5546 60.0022 32.0000 1.9762 1.9770 416.6318 416.8487 0.0327 -1.0000 -1.0000 3915009 1581421183.30 151.5546 60.0022 32.0000 1.9759 1.9768 416.6977 416.9141 0.0325 -1.0000 -1.0000 3915072 1581421183.40 151.4966 60.0022 32.0000 1.9749 1.9757 416.8225 417.0384 0.0325 -1.0000 -1.0000 3915134 1581421183.50 151.4966 60.0022 32.0000 1.9752 1.9760 416.8821 417.0987 0.0325 -1.0000 -1.0000 3915197 1581421183.60 151.4966 60.0022 32.0000 1.9749 1.9757 416.6301 416.8460 0.0326 -1.0000 -1.0000 3915259 1581421183.70 151.4966 60.0022 32.0000 1.9758 1.9766 416.5864 416.8033 0.0327 -1.0000 -1.0000 3915338 1581421183.80 151.4966 60.0022 32.0000 1.9751 1.9760 416.5409 416.7566 0.0325 -1.0000 -1.0000 3915400 1581421183.90 151.4278 60.0022 32.0000 1.9750 1.9759 416.7107 416.9272 0.0326 -1.0000 -1.0000 3915603 1581421184.00 151.3453 60.0022 32.0000 1.9747 1.9755 416.8463 417.0613 0.0323 -1.0000 -1.0000 3915666 1581421184.10 151.3453 60.0022 32.0000 1.9748 1.9756 416.7029 416.9175 0.0324 -1.0000 -1.0000 3915728 1581421184.20 151.3453 60.0022 32.0000 1.9753 1.9762 416.7030 416.9191 0.0326 -1.0000 -1.0000 3915807 1581421184.30 151.3453 60.0022 32.0000 1.9758 1.9766 416.5765 416.7918 0.0324 -1.0000 -1.0000 3915869 1581421184.40 151.3453 60.0022 32.0000 1.9754 1.9762 416.6367 416.8517 0.0324 -1.0000 -1.0000 3916306 1581421184.50 151.3693 60.0022 32.0000 1.9750 1.9758 416.7745 416.9903 0.0325 -1.0000 -1.0000 3916384 1581421184.60 151.4361 60.0022 32.0000 1.9753 1.9762 416.8282 417.0452 0.0327 -1.0000 -1.0000 3916447 1581421184.70 151.4361 60.0022 32.0000 1.9756 1.9765 416.8070 417.0229 0.0325 -1.0000 -1.0000 3916509 1581421184.80 151.4361 60.0022 32.0000 1.9755 1.9763 416.6537 416.8690 0.0324 -1.0000 -1.0000 3916588 1581421184.90 151.4361 60.0022 32.0000 1.9753 1.9762 416.6051 416.8209 0.0325 -1.0000 -1.0000 3916650 1581421185.00 151.4361 60.0022 32.0000 1.9762 1.9770 416.6133 416.8299 0.0327 -1.0000 -1.0000 3916712 1581421185.10 151.4000 60.0016 32.0000 1.9758 1.9767 416.6333 416.8493 0.0325 -1.0000 -1.0000 3916791 1581421185.20 151.3742 60.0012 32.0000 1.9748 1.9756 416.7158 416.9320 0.0326 -1.0000 -1.0000 3916853 1581421185.30 151.3742 60.0012 32.0000 1.9739 1.9747 416.8525 417.0691 0.0326 -1.0000 -1.0000 3916916 1581421185.40 151.3742 60.0012 32.0000 1.9748 1.9757 416.7509 416.9669 0.0325 -1.0000 -1.0000 3916978 1581421185.50 151.3742 60.0012 32.0000 1.9753 1.9762 416.7304 416.9469 0.0326 -1.0000 -1.0000 3917088 1581421185.60 151.3742 60.0012 32.0000 1.9755 1.9764 416.6195 416.8354 0.0325 -1.0000 -1.0000 3917150 1581421185.70 151.4086 60.0012 32.0000 1.9749 1.9758 416.7573 416.9731 0.0325 -1.0000 -1.0000 3917228 1581421185.80 151.4086 60.0012 32.0000 1.9747 1.9756 416.8640 417.0802 0.0326 -1.0000 -1.0000 3917291 1581421185.90 151.4086 60.0012 32.0000 1.9753 1.9762 416.8390 417.0553 0.0326 -1.0000 -1.0000 3917353 1581421186.00 151.4086 60.0012 32.0000 1.9752 1.9760 416.6883 416.9043 0.0325 -1.0000 -1.0000 3917838 1581421186.10 151.4086 60.0012 32.0000 1.9750 1.9758 416.5764 416.7927 0.0326 -1.0000 -1.0000 3917900 1581421186.20 151.4086 60.0012 32.0000 1.9750 1.9759 416.6293 416.8458 0.0325 -1.0000 -1.0000 3917978 1581421186.30 151.5213 60.0012 32.0000 1.9750 1.9759 416.7407 416.9561 0.0324 -1.0000 -1.0000 3918041 1581421186.40 151.5213 60.0012 32.0000 1.9747 1.9756 416.9050 417.1217 0.0326 -1.0000 -1.0000 3918103 1581421186.50 151.5213 60.0012 32.0000 1.9765 1.9774 416.7000 416.9154 0.0324 -1.0000 -1.0000 3918384 1581421186.60 151.5213 60.0012 32.0000 1.9753 1.9762 416.6357 416.8516 0.0325 -1.0000 -1.0000 3918447 1581421186.70 151.5213 60.0012 32.0000 1.9755 1.9763 416.6327 416.8484 0.0325 -1.0000 -1.0000 3918509 1581421186.80 151.5213 60.0012 32.0000 1.9746 1.9755 416.7264 416.9426 0.0326 -1.0000 -1.0000 3918588 1581421186.90 151.5021 60.0012 32.0000 1.9753 1.9761 416.8428 417.0590 0.0325 -1.0000 -1.0000 3918634 1581421187.00 151.5021 60.0012 32.0000 1.9759 1.9767 416.8400 417.0561 0.0326 -1.0000 -1.0000 3918884 1581421187.10 151.5021 60.0012 32.0000 1.9759 1.9767 416.6210 416.8373 0.0325 -1.0000 -1.0000 3918947 1581421187.20 151.5021 60.0012 32.0000 1.9756 1.9764 416.5641 416.7798 0.0325 -1.0000 -1.0000 3919009 1581421187.30 151.5021 60.0012 32.0000 1.9757 1.9765 416.6417 416.8575 0.0324 -1.0000 -1.0000 3919072 1581421187.40 151.4761 60.0012 32.0000 1.9753 1.9761 416.7354 416.9504 0.0324 -1.0000 -1.0000 3919150 1581421187.50 151.4761 60.0012 32.0000 1.9748 1.9756 416.8589 417.0744 0.0325 -1.0000 -1.0000 3919322 1581421187.60 151.4761 60.0012 32.0000 1.9757 1.9765 416.7829 417.0003 0.0327 -1.0000 -1.0000 3919384 1581421187.70 151.4761 60.0012 32.0000 1.9750 1.9758 416.7639 416.9796 0.0324 -1.0000 -1.0000 3919462 1581421187.80 151.4761 60.0012 32.0000 1.9754 1.9763 416.6973 416.9121 0.0324 -1.0000 -1.0000 3919556 1581421187.90 151.4794 60.0012 32.0000 1.9754 1.9762 416.7075 416.9233 0.0325 -1.0000 -1.0000 3919634 1581421188.00 151.4848 60.0012 32.0000 1.9751 1.9759 416.7756 416.9915 0.0326 -1.0000 -1.0000 3920072 1581421188.10 151.4848 60.0012 32.0000 1.9753 1.9761 416.7918 417.0083 0.0326 -1.0000 -1.0000 3920134 1581421188.20 151.4848 60.0012 32.0000 1.9756 1.9765 416.7690 416.9851 0.0325 -1.0000 -1.0000 3920212 1581421188.30 151.4848 60.0012 32.0000 1.9759 1.9768 416.7058 416.9215 0.0325 -1.0000 -1.0000 3920275 1581421188.40 151.4848 60.0012 32.0000 1.9759 1.9767 416.7010 416.9173 0.0326 -1.0000 -1.0000 3920338 1581421188.50 151.4848 60.0012 32.0000 1.9756 1.9764 416.7215 416.9383 0.0327 -1.0000 -1.0000 3920416 1581421188.60 151.4660 60.0012 32.0000 1.9752 1.9761 416.8232 417.0398 0.0326 -1.0000 -1.0000 3920478 1581421188.70 151.4660 60.0012 32.0000 1.9750 1.9759 416.8592 417.0748 0.0324 -1.0000 -1.0000 3920541 1581421188.80 151.4660 60.0012 32.0000 1.9746 1.9754 416.8729 417.0887 0.0325 -1.0000 -1.0000 3920603 1581421188.90 151.4660 60.0012 32.0000 1.9749 1.9757 416.7858 417.0017 0.0326 -1.0000 -1.0000 3920666 1581421189.00 151.4660 60.0012 32.0000 1.9752 1.9761 416.7383 416.9549 0.0326 -1.0000 -1.0000 3920853 1581421189.10 151.4845 60.0012 32.0000 1.9749 1.9757 416.7637 416.9798 0.0325 -1.0000 -1.0000 3920931 1581421189.20 151.5122 60.0012 32.0000 1.9744 1.9752 416.8693 417.0853 0.0325 -1.0000 -1.0000 3920994 1581421189.30 151.5122 60.0012 32.0000 1.9753 1.9762 416.7927 417.0086 0.0325 -1.0000 -1.0000 3921088 1581421189.40 151.5122 60.0012 32.0000 1.9749 1.9757 416.7718 416.9877 0.0325 -1.0000 -1.0000 3921150 1581421189.50 151.5122 60.0012 32.0000 1.9752 1.9760 416.6732 416.8894 0.0326 -1.0000 -1.0000 3921212 1581421189.60 151.5122 60.0012 32.0000 1.9757 1.9766 416.6119 416.8289 0.0327 -1.0000 -1.0000 3921588 1581421189.70 151.5654 60.0015 32.0000 1.9746 1.9754 416.7929 417.0093 0.0326 -1.0000 -1.0000 3921666 1581421189.80 151.5654 60.0015 32.0000 1.9751 1.9760 416.9547 417.1709 0.0325 -1.0000 -1.0000 3921728 1581421189.90 151.5654 60.0015 32.0000 1.9749 1.9758 416.8556 417.0726 0.0327 -1.0000 -1.0000 3921807 1581421190.00 151.5654 60.0015 32.0000 1.9747 1.9755 416.8094 417.0267 0.0327 -1.0000 -1.0000 3921869 1581421190.10 151.5654 60.0015 32.0000 1.9758 1.9766 416.6230 416.8395 0.0326 -1.0000 -1.0000 3922088 1581421190.20 151.5654 60.0015 32.0000 1.9753 1.9761 416.6193 416.8349 0.0324 -1.0000 -1.0000 3922166 1581421190.30 151.5654 60.0015 32.0000 1.9745 1.9754 416.7936 417.0099 0.0326 -1.0000 -1.0000 3922228 1581421190.40 151.5500 60.0015 32.0000 1.9751 1.9760 416.8087 417.0253 0.0326 -1.0000 -1.0000 3922291 1581421190.50 151.5435 60.0015 32.0000 1.9752 1.9761 416.7391 416.9550 0.0325 -1.0000 -1.0000 3922353 1581421190.60 151.5435 60.0015 32.0000 1.9752 1.9761 416.6537 416.8702 0.0326 -1.0000 -1.0000 3922884 1581421190.70 151.5435 60.0015 32.0000 1.9763 1.9771 416.6273 416.8436 0.0326 -1.0000 -1.0000 3922947 1581421190.80 151.5435 60.0015 32.0000 1.9755 1.9764 416.6163 416.8327 0.0326 -1.0000 -1.0000 3923025 1581421190.90 151.5435 60.0015 32.0000 1.9747 1.9755 416.6768 416.8936 0.0326 -1.0000 -1.0000 3923088 1581421191.00 151.3758 60.0015 32.0000 1.9743 1.9751 416.7819 416.9984 0.0326 -1.0000 -1.0000 3923166 1581421191.10 151.3758 60.0015 32.0000 1.9747 1.9755 416.7069 416.9238 0.0327 -1.0000 -1.0000 3923228 1581421191.20 151.3758 60.0015 32.0000 1.9751 1.9760 416.5867 416.8033 0.0326 -1.0000 -1.0000 3923291 1581421191.30 151.3758 60.0015 32.0000 1.9757 1.9766 416.6044 416.8211 0.0326 -1.0000 -1.0000 3923353 1581421191.40 151.3758 60.0015 32.0000 1.9757 1.9765 416.7059 416.9220 0.0325 -1.0000 -1.0000 3923432 1581421191.50 151.4173 60.0015 32.0000 1.9753 1.9762 416.8774 417.0939 0.0327 -1.0000 -1.0000 3923494 1581421191.60 151.5848 60.0015 32.0000 1.9748 1.9757 416.8503 417.0679 0.0327 -1.0000 -1.0000 3923556 1581421191.70 151.5848 60.0015 32.0000 1.9753 1.9761 416.8742 417.0906 0.0326 -1.0000 -1.0000 3923634 1581421191.80 151.5848 60.0015 32.0000 1.9755 1.9763 416.7637 416.9804 0.0326 -1.0000 -1.0000 3923697 1581421191.90 151.5848 60.0015 32.0000 1.9764 1.9773 416.6754 416.8918 0.0326 -1.0000 -1.0000 3923759 1581421192.00 151.5848 60.0015 32.0000 1.9750 1.9759 416.6068 416.8234 0.0326 -1.0000 -1.0000 3923822 1581421192.10 151.5848 60.0015 32.0000 1.9752 1.9760 416.7458 416.9616 0.0326 -1.0000 -1.0000 3923884 1581421192.20 151.4333 60.0015 32.0000 1.9754 1.9763 416.7655 416.9822 0.0326 -1.0000 -1.0000 3923962 1581421192.30 151.4333 60.0015 32.0000 1.9753 1.9761 416.7461 416.9631 0.0327 -1.0000 -1.0000 3924025 1581421192.40 151.4333 60.0015 32.0000 1.9762 1.9770 416.6916 416.9085 0.0326 -1.0000 -1.0000 3924088 1581421192.50 151.4333 60.0015 32.0000 1.9766 1.9774 416.6638 416.8801 0.0326 -1.0000 -1.0000 3924166 1581421192.60 151.4193 60.0015 32.0000 1.9754 1.9762 416.6399 416.8563 0.0326 -1.0000 -1.0000 3924338 1581421192.70 151.4193 60.0015 32.0000 1.9746 1.9754 416.7198 416.9360 0.0325 -1.0000 -1.0000 3924400 1581421192.80 151.4193 60.0015 32.0000 1.9751 1.9760 416.8298 417.0458 0.0325 -1.0000 -1.0000 3924478 1581421192.90 151.4193 60.0015 32.0000 1.9750 1.9758 416.9222 417.1379 0.0325 -1.0000 -1.0000 3924541 1581421193.00 151.4193 60.0015 32.0000 1.9753 1.9761 416.8067 417.0225 0.0325 -1.0000 -1.0000 3924588 1581421193.10 151.4193 60.0015 32.0000 1.9756 1.9765 416.7535 416.9705 0.0327 -1.0000 -1.0000 3925166 1581421193.20 151.4193 60.0015 32.0000 1.9760 1.9769 416.7504 416.9658 0.0325 -1.0000 -1.0000 3925228 1581421193.30 151.5329 60.0015 32.0000 1.9759 1.9767 416.6147 416.8316 0.0327 -1.0000 -1.0000 3925306 1581421193.40 151.5329 60.0015 32.0000 1.9752 1.9761 416.7918 417.0089 0.0327 -1.0000 -1.0000 3925384 1581421193.50 151.5329 60.0015 32.0000 1.9750 1.9758 416.8974 417.1144 0.0326 -1.0000 -1.0000 3925447 1581421193.60 151.5329 60.0015 32.0000 1.9754 1.9762 416.8291 417.0454 0.0326 -1.0000 -1.0000 3925509 1581421193.70 151.5329 60.0015 32.0000 1.9750 1.9759 416.6911 416.9078 0.0326 -1.0000 -1.0000 3925588 1581421193.80 151.5329 60.0015 32.0000 1.9760 1.9768 416.6584 416.8751 0.0326 -1.0000 -1.0000 3925650 1581421193.90 151.5063 60.0015 32.0000 1.9749 1.9758 416.6276 416.8438 0.0325 -1.0000 -1.0000 3925728 1581421194.00 151.4632 60.0015 32.0000 1.9749 1.9758 416.6126 416.8302 0.0327 -1.0000 -1.0000 3925791 1581421194.10 151.4632 60.0015 32.0000 1.9749 1.9758 416.8347 417.0513 0.0325 -1.0000 -1.0000 3925853 1581421194.20 151.4632 60.0015 32.0000 1.9755 1.9763 416.9229 417.1399 0.0328 -1.0000 -1.0000 3926134 1581421194.30 151.4632 60.0015 32.0000 1.9750 1.9759 416.8750 417.0929 0.0327 -1.0000 -1.0000 3926197 1581421194.40 151.4632 60.0015 32.0000 1.9759 1.9768 416.7987 417.0154 0.0327 -1.0000 -1.0000 3926259 1581421194.50 151.5206 60.0015 32.0000 1.9761 1.9770 416.8137 417.0309 0.0327 -1.0000 -1.0000 3926338 1581421194.60 151.5210 60.0015 32.0000 1.9755 1.9763 416.8625 417.0787 0.0326 -1.0000 -1.0000 3926400 1581421194.70 151.5210 60.0015 32.0000 1.9747 1.9755 416.9184 417.1357 0.0328 -1.0000 -1.0000 3926838 1581421194.80 151.5210 60.0015 32.0000 1.9754 1.9762 416.9001 417.1171 0.0326 -1.0000 -1.0000 3926916 1581421194.90 151.5210 60.0015 32.0000 1.9756 1.9765 416.7655 416.9821 0.0327 -1.0000 -1.0000 3926978 1581421195.00 151.4669 60.0010 32.0000 1.9762 1.9770 416.7912 417.0085 0.0327 -1.0000 -1.0000 3927041 1581421195.10 151.4128 60.0005 32.0000 1.9760 1.9768 416.6565 416.8722 0.0325 -1.0000 -1.0000 3927103 1581421195.20 151.4128 60.0005 32.0000 1.9768 1.9776 416.7102 416.9271 0.0327 -1.0000 -1.0000 3927353 1581421195.30 151.4128 60.0005 32.0000 1.9758 1.9766 416.7539 416.9711 0.0327 -1.0000 -1.0000 3927416 1581421195.40 151.4128 60.0005 32.0000 1.9747 1.9755 416.7969 417.0157 0.0329 -1.0000 -1.0000 3927494 1581421195.50 151.4128 60.0005 32.0000 1.9752 1.9761 416.8468 417.0636 0.0326 -1.0000 -1.0000 3927556 1581421195.60 151.4128 60.0005 32.0000 1.9757 1.9765 416.7984 417.0149 0.0326 -1.0000 -1.0000 3927619 1581421195.70 151.4719 60.0005 32.0000 1.9762 1.9771 416.7005 416.9174 0.0327 -1.0000 -1.0000 3927697 1581421195.80 151.4719 60.0005 32.0000 1.9760 1.9768 416.6129 416.8299 0.0327 -1.0000 -1.0000 3927759 1581421195.90 151.4719 60.0005 32.0000 1.9755 1.9764 416.7581 416.9759 0.0329 -1.0000 -1.0000 3927822 1581421196.00 151.4719 60.0005 32.0000 1.9750 1.9759 416.9222 417.1390 0.0327 -1.0000 -1.0000 3927884 1581421196.10 151.4719 60.0005 32.0000 1.9747 1.9756 416.8467 417.0639 0.0327 -1.0000 -1.0000 3927947 1581421196.20 151.4719 60.0005 32.0000 1.9755 1.9763 416.8349 417.0521 0.0327 -1.0000 -1.0000 3928025 1581421196.30 151.5288 60.0005 32.0000 1.9754 1.9763 416.7349 416.9526 0.0328 -1.0000 -1.0000 3928088 1581421196.40 151.5288 60.0005 32.0000 1.9760 1.9769 416.5668 416.7841 0.0327 -1.0000 -1.0000 3928182 1581421196.50 151.5288 60.0005 32.0000 1.9753 1.9761 416.6044 416.8219 0.0327 -1.0000 -1.0000 3928259 1581421196.60 151.5288 60.0005 32.0000 1.9752 1.9760 416.7915 417.0084 0.0327 -1.0000 -1.0000 3928306 1581421196.70 151.5288 60.0005 32.0000 1.9744 1.9753 416.8004 417.0185 0.0328 -1.0000 -1.0000 3928369 1581421196.80 151.5496 60.0005 32.0000 1.9746 1.9754 416.7639 416.9807 0.0326 -1.0000 -1.0000 3928447 1581421196.90 151.5496 60.0005 32.0000 1.9756 1.9765 416.6611 416.8784 0.0327 -1.0000 -1.0000 3928509 1581421197.00 151.5496 60.0005 32.0000 1.9760 1.9769 416.7006 416.9174 0.0327 -1.0000 -1.0000 3928572 1581421197.10 151.5496 60.0005 32.0000 1.9760 1.9768 416.6919 416.9087 0.0326 -1.0000 -1.0000 3928650 1581421197.20 151.5496 60.0005 32.0000 1.9750 1.9759 416.8481 417.0650 0.0327 -1.0000 -1.0000 3929588 1581421197.30 151.5496 60.0005 32.0000 1.9746 1.9755 416.8847 417.1012 0.0325 -1.0000 -1.0000 3929650 1581421197.40 151.4495 60.0005 32.0000 1.9748 1.9756 416.9511 417.1683 0.0327 -1.0000 -1.0000 3929728 1581421197.50 151.4495 60.0005 32.0000 1.9760 1.9768 416.7274 416.9436 0.0326 -1.0000 -1.0000 3929791 1581421197.60 151.4495 60.0005 32.0000 1.9759 1.9767 416.6770 416.8942 0.0328 -1.0000 -1.0000 3929853 1581421197.70 151.4495 60.0005 32.0000 1.9761 1.9770 416.6209 416.8378 0.0327 -1.0000 -1.0000 3929916 1581421197.80 151.4495 60.0005 32.0000 1.9761 1.9769 416.8045 417.0224 0.0328 -1.0000 -1.0000 3929994 1581421197.90 151.4495 60.0005 32.0000 1.9756 1.9764 416.9282 417.1460 0.0327 -1.0000 -1.0000 3930119 1581421198.00 151.4377 60.0005 32.0000 1.9750 1.9758 416.9141 417.1311 0.0326 -1.0000 -1.0000 3930181 1581421198.10 151.4377 60.0005 32.0000 1.9756 1.9765 416.8590 417.0763 0.0328 -1.0000 -1.0000 3930244 1581421198.20 151.4377 60.0005 32.0000 1.9758 1.9766 416.6417 416.8588 0.0326 -1.0000 -1.0000 3930306 1581421198.30 151.4377 60.0005 32.0000 1.9748 1.9757 416.6209 416.8385 0.0327 -1.0000 -1.0000 3930369 1581421198.40 151.4377 60.0005 32.0000 1.9755 1.9763 416.7035 416.9203 0.0326 -1.0000 -1.0000 3930431 1581421198.50 151.4841 60.0005 32.0000 1.9751 1.9760 416.7584 416.9750 0.0326 -1.0000 -1.0000 3930509 1581421198.60 151.4841 60.0005 32.0000 1.9755 1.9763 416.8572 417.0748 0.0328 -1.0000 -1.0000 3930572 1581421198.70 151.4841 60.0005 32.0000 1.9758 1.9767 416.7415 416.9590 0.0327 -1.0000 -1.0000 3930634 1581421198.80 151.4841 60.0005 32.0000 1.9758 1.9766 416.5932 416.8109 0.0328 -1.0000 -1.0000 3931088 1581421198.90 151.4841 60.0005 32.0000 1.9754 1.9763 416.6153 416.8327 0.0328 -1.0000 -1.0000 3931150 1581421199.00 151.4841 60.0005 32.0000 1.9743 1.9751 416.8860 417.1042 0.0328 -1.0000 -1.0000 3931212 1581421199.10 151.4841 60.0005 32.0000 1.9754 1.9762 416.8545 417.0724 0.0328 -1.0000 -1.0000 3931291 1581421199.20 151.4841 60.0005 32.0000 1.9752 1.9760 416.6909 416.9077 0.0327 -1.0000 -1.0000 3931353 1581421199.30 151.4841 60.0005 32.0000 1.9762 1.9771 416.6821 416.9004 0.0329 -1.0000 -1.0000 3931416 1581421199.40 151.4841 60.0005 32.0000 1.9762 1.9771 416.6464 416.8645 0.0328 -1.0000 -1.0000 3931494 1581421199.50 151.4841 60.0005 32.0000 1.9758 1.9767 416.6837 416.9007 0.0326 -1.0000 -1.0000 3931556 1581421199.60 151.4960 60.0005 32.0000 1.9756 1.9764 416.6985 416.9154 0.0327 -1.0000 -1.0000 3931619 1581421199.70 151.4960 60.0005 32.0000 1.9746 1.9755 416.8667 417.0848 0.0328 -1.0000 -1.0000 3931697 1581421199.80 151.4960 60.0005 32.0000 1.9753 1.9761 416.8760 417.0937 0.0327 -1.0000 -1.0000 3931822 1581421199.90 151.4960 60.0005 32.0000 1.9761 1.9770 416.7802 416.9975 0.0327 -1.0000 -1.0000 3931900 1581421200.00 151.4960 60.0005 32.0000 1.9759 1.9767 416.7765 416.9935 0.0327 -1.0000 -1.0000 3931962 1581421200.10 151.4960 60.0005 32.0000 1.9754 1.9762 416.7450 416.9628 0.0327 -1.0000 -1.0000 3932025 1581421200.20 151.5322 59.9999 32.0000 1.9754 1.9762 416.8502 417.0676 0.0328 -1.0000 -1.0000 3932103 1581421200.30 151.5382 59.9998 32.0000 1.9746 1.9754 416.8726 417.0903 0.0327 -1.0000 -1.0000 3932384 1581421200.40 151.5382 59.9998 32.0000 1.9756 1.9764 416.7522 416.9691 0.0327 -1.0000 -1.0000 3932447 1581421200.50 151.5382 59.9998 32.0000 1.9753 1.9762 416.6399 416.8570 0.0327 -1.0000 -1.0000 3932525 1581421200.60 151.5382 59.9998 32.0000 1.9760 1.9769 416.6397 416.8566 0.0326 -1.0000 -1.0000 3932588 1581421200.70 151.5382 59.9998 32.0000 1.9757 1.9766 416.6247 416.8413 0.0327 -1.0000 -1.0000 3932650 1581421200.80 151.5382 59.9998 32.0000 1.9747 1.9755 416.7359 416.9527 0.0326 -1.0000 -1.0000 3932712 1581421200.90 151.5382 59.9998 32.0000 1.9747 1.9756 416.8778 417.0945 0.0326 -1.0000 -1.0000 3932775 1581421201.00 151.5382 59.9998 32.0000 1.9745 1.9753 416.8797 417.0966 0.0326 -1.0000 -1.0000 3932838 1581421201.10 151.5382 59.9998 32.0000 1.9746 1.9754 416.8033 417.0200 0.0326 -1.0000 -1.0000 3932916 1581421201.20 151.5382 59.9998 32.0000 1.9754 1.9763 416.5772 416.7937 0.0326 -1.0000 -1.0000 3932978 1581421201.30 151.5382 59.9998 32.0000 1.9753 1.9762 416.5482 416.7651 0.0327 -1.0000 -1.0000 3933103 1581421201.40 151.5458 59.9998 32.0000 1.9756 1.9765 416.7171 416.9348 0.0328 -1.0000 -1.0000 3933181 1581421201.50 151.5564 59.9998 32.0000 1.9748 1.9757 416.9421 417.1593 0.0327 -1.0000 -1.0000 3933244 1581421201.60 151.5564 59.9998 32.0000 1.9748 1.9756 416.8892 417.1063 0.0327 -1.0000 -1.0000 3933306 1581421201.70 151.5564 59.9998 32.0000 1.9753 1.9762 416.8159 417.0333 0.0327 -1.0000 -1.0000 3933384 1581421201.80 151.5564 59.9998 32.0000 1.9755 1.9763 416.6938 416.9110 0.0327 -1.0000 -1.0000 3933447 1581421201.90 151.5564 59.9998 32.0000 1.9750 1.9759 416.6829 416.9001 0.0328 -1.0000 -1.0000 3933635 1581421202.00 151.4735 59.9998 32.0000 1.9751 1.9760 416.6514 416.8683 0.0326 -1.0000 -1.0000 3933697 1581421202.10 151.4735 59.9998 32.0000 1.9750 1.9759 416.9073 417.1254 0.0328 -1.0000 -1.0000 3933759 1581421202.20 151.4735 59.9998 32.0000 1.9743 1.9752 416.8522 417.0695 0.0327 -1.0000 -1.0000 3933822 1581421202.30 151.4735 59.9998 32.0000 1.9761 1.9769 416.7630 416.9802 0.0327 -1.0000 -1.0000 3933885 1581421202.40 151.4735 59.9998 32.0000 1.9761 1.9770 416.6704 416.8872 0.0327 -1.0000 -1.0000 3934135 1581421202.50 151.4735 59.9998 32.0000 1.9755 1.9763 416.6966 416.9140 0.0327 -1.0000 -1.0000 3934212 1581421202.60 151.3927 59.9998 32.0000 1.9754 1.9763 416.8495 417.0669 0.0328 -1.0000 -1.0000 3934275 1581421202.70 151.3927 59.9998 32.0000 1.9748 1.9757 416.9153 417.1327 0.0327 -1.0000 -1.0000 3934338 1581421202.80 151.3927 59.9998 32.0000 1.9754 1.9763 416.7679 416.9854 0.0327 -1.0000 -1.0000 3934400 1581421202.90 151.3927 59.9998 32.0000 1.9755 1.9764 416.7252 416.9414 0.0325 -1.0000 -1.0000 3934838 1581421203.00 151.3927 59.9998 32.0000 1.9763 1.9772 416.7104 416.9273 0.0327 -1.0000 -1.0000 3934900 1581421203.10 151.5606 59.9998 32.0000 1.9756 1.9764 416.7549 416.9719 0.0327 -1.0000 -1.0000 3934978 1581421203.20 151.5939 59.9998 32.0000 1.9755 1.9763 416.8646 417.0813 0.0326 -1.0000 -1.0000 3935041 1581421203.30 151.5939 59.9998 32.0000 1.9757 1.9765 416.9129 417.1288 0.0326 -1.0000 -1.0000 3935103 1581421203.40 151.5939 59.9998 32.0000 1.9758 1.9767 416.8208 417.0385 0.0328 -1.0000 -1.0000 3935369 1581421203.50 151.5939 59.9998 32.0000 1.9756 1.9765 416.6531 416.8713 0.0329 -1.0000 -1.0000 3935431 1581421203.60 151.5923 59.9998 32.0000 1.9760 1.9768 416.6597 416.8775 0.0328 -1.0000 -1.0000 3935494 1581421203.70 151.4595 59.9998 32.0000 1.9756 1.9765 416.7260 416.9429 0.0327 -1.0000 -1.0000 3935572 1581421203.80 151.4595 59.9998 32.0000 1.9750 1.9759 416.8637 417.0805 0.0326 -1.0000 -1.0000 3935635 1581421203.90 151.4595 59.9998 32.0000 1.9745 1.9753 416.9168 417.1343 0.0327 -1.0000 -1.0000 3935885 1581421204.00 151.4595 59.9998 32.0000 1.9758 1.9767 416.9372 417.1550 0.0328 -1.0000 -1.0000 3935947 1581421204.10 151.4595 59.9998 32.0000 1.9756 1.9765 416.8455 417.0616 0.0325 -1.0000 -1.0000 3936009 1581421204.20 151.4595 59.9998 32.0000 1.9760 1.9769 416.7215 416.9383 0.0327 -1.0000 -1.0000 3936072 1581421204.30 151.4902 59.9998 32.0000 1.9759 1.9767 416.7434 416.9610 0.0328 -1.0000 -1.0000 3936150 1581421204.40 151.4902 59.9998 32.0000 1.9760 1.9768 416.6911 416.9082 0.0327 -1.0000 -1.0000 3936322 1581421204.50 151.4902 59.9998 32.0000 1.9760 1.9768 416.7792 416.9967 0.0327 -1.0000 -1.0000 3936400 1581421204.60 151.4902 59.9998 32.0000 1.9748 1.9756 416.8629 417.0804 0.0328 -1.0000 -1.0000 3936462 1581421204.70 151.4902 59.9998 32.0000 1.9751 1.9760 416.7855 417.0018 0.0326 -1.0000 -1.0000 3936525 1581421204.80 151.5285 59.9995 32.0000 1.9758 1.9766 416.8248 417.0418 0.0327 -1.0000 -1.0000 3936603 1581421204.90 151.5634 59.9992 32.0000 1.9757 1.9765 416.7226 416.9405 0.0329 -1.0000 -1.0000 3937072 1581421205.00 151.5634 59.9992 32.0000 1.9760 1.9768 416.6506 416.8676 0.0327 -1.0000 -1.0000 3937134 1581421205.10 151.5634 59.9992 32.0000 1.9751 1.9760 416.8354 417.0526 0.0327 -1.0000 -1.0000 3937212 1581421205.20 151.5634 59.9992 32.0000 1.9751 1.9760 416.8797 417.0968 0.0327 -1.0000 -1.0000 3937275 1581421205.30 151.5634 59.9992 32.0000 1.9748 1.9757 416.9632 417.1809 0.0327 -1.0000 -1.0000 3937338 1581421205.40 151.5111 59.9992 32.0000 1.9747 1.9756 416.9480 417.1654 0.0327 -1.0000 -1.0000 3937572 1581421205.50 151.5111 59.9992 32.0000 1.9754 1.9762 416.8454 417.0633 0.0328 -1.0000 -1.0000 3937650 1581421205.60 151.5111 59.9992 32.0000 1.9753 1.9762 416.7094 416.9265 0.0327 -1.0000 -1.0000 3937697 1581421205.70 151.5111 59.9992 32.0000 1.9757 1.9765 416.7277 416.9448 0.0327 -1.0000 -1.0000 3937775 1581421205.80 151.5111 59.9992 32.0000 1.9754 1.9763 416.7417 416.9582 0.0326 -1.0000 -1.0000 3937838 1581421205.90 151.5111 59.9992 32.0000 1.9756 1.9764 416.9990 417.2164 0.0327 -1.0000 -1.0000 3937916 1581421206.00 151.5906 59.9992 32.0000 1.9760 1.9769 416.8133 417.0309 0.0328 -1.0000 -1.0000 3938009 1581421206.10 151.5906 59.9992 32.0000 1.9763 1.9772 416.6065 416.8245 0.0328 -1.0000 -1.0000 3938119 1581421206.20 151.5906 59.9992 32.0000 1.9757 1.9766 416.7021 416.9190 0.0326 -1.0000 -1.0000 3938197 1581421206.30 151.5906 59.9992 32.0000 1.9757 1.9765 416.7395 416.9571 0.0328 -1.0000 -1.0000 3938259 1581421206.40 151.5906 59.9992 32.0000 1.9751 1.9760 416.9019 417.1183 0.0326 -1.0000 -1.0000 3938322 1581421206.50 151.5659 59.9992 32.0000 1.9753 1.9762 416.9675 417.1845 0.0327 -1.0000 -1.0000 3938400 1581421206.60 151.4608 59.9992 32.0000 1.9744 1.9752 416.8457 417.0637 0.0328 -1.0000 -1.0000 3938462 1581421206.70 151.4608 59.9992 32.0000 1.9747 1.9756 416.8138 417.0320 0.0328 -1.0000 -1.0000 3938525 1581421206.80 151.4608 59.9992 32.0000 1.9760 1.9769 416.6828 416.8998 0.0326 -1.0000 -1.0000 3938603 1581421206.90 151.4608 59.9992 32.0000 1.9756 1.9764 416.8486 417.0656 0.0327 -1.0000 -1.0000 3938650 1581421207.00 151.4608 59.9992 32.0000 1.9750 1.9759 417.0165 417.2341 0.0328 -1.0000 -1.0000 3938712 1581421207.10 151.4817 59.9992 32.0000 1.9755 1.9763 416.9435 417.1618 0.0328 -1.0000 -1.0000 3938791 1581421207.20 151.4817 59.9992 32.0000 1.9758 1.9766 416.8412 417.0576 0.0326 -1.0000 -1.0000 3938853 1581421207.30 151.4817 59.9992 32.0000 1.9757 1.9766 416.7106 416.9280 0.0328 -1.0000 -1.0000 3938916 1581421207.40 151.4817 59.9992 32.0000 1.9760 1.9769 416.6441 416.8612 0.0327 -1.0000 -1.0000 3938994 1581421207.50 151.4817 59.9992 32.0000 1.9746 1.9755 416.8122 417.0303 0.0328 -1.0000 -1.0000 3939385 1581421207.60 151.4749 59.9992 32.0000 1.9743 1.9751 416.9287 417.1455 0.0326 -1.0000 -1.0000 3939431 1581421207.70 151.4452 59.9992 32.0000 1.9747 1.9756 416.9176 417.1351 0.0328 -1.0000 -1.0000 3939509 1581421207.80 151.4452 59.9992 32.0000 1.9746 1.9755 416.9011 417.1186 0.0327 -1.0000 -1.0000 3939572 1581421207.90 151.4452 59.9992 32.0000 1.9761 1.9769 416.7253 416.9428 0.0327 -1.0000 -1.0000 3939650 1581421208.00 151.4452 59.9992 32.0000 1.9748 1.9756 416.7601 416.9774 0.0327 -1.0000 -1.0000 3939885 1581421208.10 151.4452 59.9992 32.0000 1.9752 1.9760 416.8339 417.0518 0.0328 -1.0000 -1.0000 3939947 1581421208.20 151.5425 59.9992 32.0000 1.9747 1.9756 416.9131 417.1312 0.0328 -1.0000 -1.0000 3940025 1581421208.30 151.5441 59.9992 32.0000 1.9752 1.9761 416.9168 417.1347 0.0329 -1.0000 -1.0000 3940088 1581421208.40 151.5441 59.9992 32.0000 1.9754 1.9763 416.8032 417.0206 0.0327 -1.0000 -1.0000 3940150 1581421208.50 151.5441 59.9992 32.0000 1.9754 1.9763 416.7343 416.9522 0.0328 -1.0000 -1.0000 3940369 1581421208.60 151.5441 59.9992 32.0000 1.9754 1.9762 416.6747 416.8915 0.0326 -1.0000 -1.0000 3940431 1581421208.70 151.5441 59.9992 32.0000 1.9755 1.9764 416.7703 416.9882 0.0329 -1.0000 -1.0000 3940494 1581421208.80 151.4287 59.9992 32.0000 1.9749 1.9758 416.8935 417.1117 0.0328 -1.0000 -1.0000 3940556 1581421208.90 151.4287 59.9992 32.0000 1.9744 1.9752 416.9751 417.1940 0.0329 -1.0000 -1.0000 3940619 1581421209.00 151.4287 59.9992 32.0000 1.9755 1.9763 416.7546 416.9721 0.0327 -1.0000 -1.0000 3940681 1581421209.10 151.4287 59.9992 32.0000 1.9751 1.9759 416.6669 416.8840 0.0327 -1.0000 -1.0000 3940884 1581421209.20 151.4287 59.9992 32.0000 1.9752 1.9760 416.6627 416.8801 0.0327 -1.0000 -1.0000 3940947 1581421209.30 151.4287 59.9992 32.0000 1.9752 1.9761 416.8300 417.0469 0.0327 -1.0000 -1.0000 3941009 1581421209.40 151.5957 59.9992 32.0000 1.9753 1.9761 416.8818 417.0989 0.0327 -1.0000 -1.0000 3941088 1581421209.50 151.5957 59.9992 32.0000 1.9755 1.9763 416.8352 417.0523 0.0327 -1.0000 -1.0000 3941150 1581421209.60 151.5957 59.9992 32.0000 1.9762 1.9771 416.7836 417.0014 0.0328 -1.0000 -1.0000 3941728 1581421209.70 151.5957 59.9992 32.0000 1.9757 1.9766 416.7637 416.9810 0.0327 -1.0000 -1.0000 3941806 1581421209.80 151.5957 59.9992 32.0000 1.9755 1.9763 416.8991 417.1170 0.0328 -1.0000 -1.0000 3941869 1581421209.90 151.5704 59.9992 32.0000 1.9750 1.9758 416.9205 417.1381 0.0327 -1.0000 -1.0000 3941947 1581421210.00 151.4904 59.9992 32.0000 1.9743 1.9752 416.9152 417.1321 0.0327 -1.0000 -1.0000 3942009 1581421210.10 151.4904 59.9992 32.0000 1.9752 1.9760 416.7252 416.9419 0.0326 -1.0000 -1.0000 3942322 1581421210.20 151.4904 59.9992 32.0000 1.9754 1.9762 416.7176 416.9351 0.0327 -1.0000 -1.0000 3942400 1581421210.30 151.4904 59.9992 32.0000 1.9760 1.9769 416.7115 416.9284 0.0327 -1.0000 -1.0000 3942462 1581421210.40 151.4904 59.9992 32.0000 1.9756 1.9765 416.9461 417.1635 0.0327 -1.0000 -1.0000 3942525 1581421210.50 151.5403 59.9992 32.0000 1.9758 1.9767 416.8412 417.0582 0.0327 -1.0000 -1.0000 3942619 1581421210.60 151.5403 59.9992 32.0000 1.9756 1.9765 416.7898 417.0074 0.0327 -1.0000 -1.0000 3942666 1581421210.70 151.5403 59.9992 32.0000 1.9760 1.9768 416.7237 416.9405 0.0326 -1.0000 -1.0000 3942744 1581421210.80 151.5403 59.9992 32.0000 1.9761 1.9769 416.6962 416.9121 0.0326 -1.0000 -1.0000 3942806 1581421210.90 151.5403 59.9992 32.0000 1.9756 1.9764 416.8133 417.0305 0.0327 -1.0000 -1.0000 3942869 1581421211.00 151.5403 59.9992 32.0000 1.9752 1.9761 416.7786 416.9950 0.0326 -1.0000 -1.0000 3942931 1581421211.10 151.5616 59.9992 32.0000 1.9748 1.9756 416.9006 417.1172 0.0326 -1.0000 -1.0000 3943072 1581421211.20 151.5698 59.9992 32.0000 1.9753 1.9761 416.7812 416.9978 0.0326 -1.0000 -1.0000 3943134 1581421211.30 151.5698 59.9992 32.0000 1.9755 1.9763 416.7200 416.9363 0.0326 -1.0000 -1.0000 3943197 1581421211.40 151.5698 59.9992 32.0000 1.9761 1.9769 416.7431 416.9600 0.0326 -1.0000 -1.0000 3943291 1581421211.50 151.5698 59.9992 32.0000 1.9747 1.9755 416.8568 417.0739 0.0327 -1.0000 -1.0000 3943353 1581421211.60 151.5698 59.9992 32.0000 1.9748 1.9756 416.9016 417.1183 0.0326 -1.0000 -1.0000 3943588 1581421211.70 151.5177 59.9992 32.0000 1.9752 1.9761 416.8947 417.1116 0.0327 -1.0000 -1.0000 3943650 1581421211.80 151.5177 59.9992 32.0000 1.9758 1.9766 416.7932 417.0099 0.0326 -1.0000 -1.0000 3943712 1581421211.90 151.5177 59.9992 32.0000 1.9767 1.9776 416.7232 416.9398 0.0326 -1.0000 -1.0000 3943791 1581421212.00 151.5177 59.9992 32.0000 1.9761 1.9769 416.7901 417.0056 0.0324 -1.0000 -1.0000 3943853 1581421212.10 151.5177 59.9992 32.0000 1.9753 1.9761 416.8761 417.0922 0.0326 -1.0000 -1.0000 3943916 1581421212.20 151.5880 59.9992 32.0000 1.9748 1.9757 416.8937 417.1113 0.0327 -1.0000 -1.0000 3944103 1581421212.30 151.5880 59.9992 32.0000 1.9754 1.9763 416.8510 417.0674 0.0326 -1.0000 -1.0000 3944166 1581421212.40 151.5880 59.9992 32.0000 1.9762 1.9771 416.6973 416.9137 0.0326 -1.0000 -1.0000 3944228 1581421212.50 151.5880 59.9992 32.0000 1.9751 1.9759 416.7144 416.9312 0.0327 -1.0000 -1.0000 3944338 1581421212.60 151.5880 59.9992 32.0000 1.9748 1.9757 416.8953 417.1130 0.0327 -1.0000 -1.0000 3944400 1581421212.70 151.4968 59.9992 32.0000 1.9751 1.9759 416.8706 417.0877 0.0327 -1.0000 -1.0000 3944634 1581421212.80 151.4367 59.9992 32.0000 1.9757 1.9766 416.7593 416.9754 0.0325 -1.0000 -1.0000 3944697 1581421212.90 151.4367 59.9992 32.0000 1.9753 1.9762 416.7854 417.0014 0.0326 -1.0000 -1.0000 3944775 1581421213.00 151.4367 59.9992 32.0000 1.9762 1.9770 416.7504 416.9672 0.0327 -1.0000 -1.0000 3944853 1581421213.10 151.4367 59.9992 32.0000 1.9752 1.9760 416.9269 417.1433 0.0326 -1.0000 -1.0000 3944931 1581421213.20 151.4367 59.9992 32.0000 1.9754 1.9762 416.9493 417.1663 0.0326 -1.0000 -1.0000 3945119 1581421213.30 151.4367 59.9992 32.0000 1.9747 1.9755 416.9131 417.1296 0.0326 -1.0000 -1.0000 3945166 1581421213.40 151.4962 59.9992 32.0000 1.9761 1.9770 416.8072 417.0232 0.0325 -1.0000 -1.0000 3945244 1581421213.50 151.4962 59.9992 32.0000 1.9758 1.9766 416.7721 416.9880 0.0325 -1.0000 -1.0000 3945306 1581421213.60 151.4962 59.9992 32.0000 1.9751 1.9759 416.9217 417.1382 0.0326 -1.0000 -1.0000 3945369 1581421213.70 151.4962 59.9992 32.0000 1.9748 1.9756 416.9296 417.1457 0.0325 -1.0000 -1.0000 3945619 1581421213.80 151.4962 59.9992 32.0000 1.9748 1.9756 416.9463 417.1628 0.0326 -1.0000 -1.0000 3945681 1581421213.90 151.4950 59.9992 32.0000 1.9765 1.9773 416.7460 416.9626 0.0326 -1.0000 -1.0000 3945744 1581421214.00 151.4665 59.9992 32.0000 1.9764 1.9773 416.7854 417.0015 0.0325 -1.0000 -1.0000 3945806 1581421214.10 151.4665 59.9992 32.0000 1.9757 1.9765 416.7009 416.9165 0.0326 -1.0000 -1.0000 3945885 1581421214.20 151.4665 59.9992 32.0000 1.9755 1.9764 416.8113 417.0288 0.0327 -1.0000 -1.0000 3946119 1581421214.30 151.4665 59.9992 32.0000 1.9749 1.9758 416.9683 417.1843 0.0325 -1.0000 -1.0000 3946181 1581421214.40 151.4665 59.9992 32.0000 1.9754 1.9763 416.9629 417.1791 0.0325 -1.0000 -1.0000 3946244 1581421214.50 151.5354 59.9992 32.0000 1.9756 1.9765 416.7518 416.9678 0.0325 -1.0000 -1.0000 3946322 1581421214.60 151.5354 59.9992 32.0000 1.9762 1.9770 416.8348 417.0508 0.0325 -1.0000 -1.0000 3946384 1581421214.70 151.5354 59.9992 32.0000 1.9752 1.9761 416.9519 417.1685 0.0326 -1.0000 -1.0000 3946447 1581421214.80 151.5354 59.9992 32.0000 1.9752 1.9761 417.0060 417.2224 0.0326 -1.0000 -1.0000 3946588 1581421214.90 151.5354 59.9992 32.0000 1.9759 1.9767 416.7983 417.0149 0.0326 -1.0000 -1.0000 3946650 1581421215.00 151.5354 59.9992 32.0000 1.9755 1.9764 416.7278 416.9438 0.0325 -1.0000 -1.0000 3946712 1581421215.10 151.4363 60.0005 32.0000 1.9750 1.9759 416.8027 417.0194 0.0326 -1.0000 -1.0000 3946775 1581421215.20 151.4363 60.0005 32.0000 1.9750 1.9758 416.8406 417.0568 0.0325 -1.0000 -1.0000 3946869 1581421215.30 151.4363 60.0005 32.0000 1.9757 1.9765 416.9565 417.1739 0.0327 -1.0000 -1.0000 3947088 1581421215.40 151.4363 60.0005 32.0000 1.9759 1.9767 416.8369 417.0538 0.0326 -1.0000 -1.0000 3947166 1581421215.50 151.4363 60.0005 32.0000 1.9761 1.9769 416.7296 416.9460 0.0325 -1.0000 -1.0000 3947228 1581421215.60 151.4549 60.0005 32.0000 1.9758 1.9767 416.6545 416.8710 0.0326 -1.0000 -1.0000 3947291 1581421215.70 151.5713 60.0005 32.0000 1.9761 1.9769 416.8143 417.0311 0.0326 -1.0000 -1.0000 3947369 1581421215.80 151.5713 60.0005 32.0000 1.9751 1.9759 416.9262 417.1425 0.0325 -1.0000 -1.0000 3947603 1581421215.90 151.5713 60.0005 32.0000 1.9757 1.9766 416.8870 417.1029 0.0325 -1.0000 -1.0000 3947681 1581421216.00 151.5713 60.0005 32.0000 1.9759 1.9767 416.7977 417.0133 0.0325 -1.0000 -1.0000 3947744 1581421216.10 151.5713 60.0005 32.0000 1.9747 1.9756 416.6847 416.9011 0.0326 -1.0000 -1.0000 3947806 1581421216.20 151.4153 60.0005 32.0000 1.9755 1.9764 416.7321 416.9484 0.0326 -1.0000 -1.0000 3947884 1581421216.30 151.4153 60.0005 32.0000 1.9753 1.9761 416.7903 417.0077 0.0326 -1.0000 -1.0000 3948103 1581421216.40 151.4153 60.0005 32.0000 1.9752 1.9760 416.9283 417.1451 0.0326 -1.0000 -1.0000 3948166 1581421216.50 151.4153 60.0005 32.0000 1.9760 1.9768 416.9279 417.1431 0.0325 -1.0000 -1.0000 3948244 1581421216.60 151.4153 60.0005 32.0000 1.9753 1.9762 416.8976 417.1154 0.0327 -1.0000 -1.0000 3948306 1581421216.70 151.4510 60.0005 32.0000 1.9756 1.9765 416.7757 416.9927 0.0326 -1.0000 -1.0000 3948369 1581421216.80 151.4909 60.0005 32.0000 1.9760 1.9769 416.8309 417.0465 0.0324 -1.0000 -1.0000 3948666 1581421216.90 151.4909 60.0005 32.0000 1.9752 1.9760 416.8014 417.0170 0.0325 -1.0000 -1.0000 3948728 1581421217.00 151.4909 60.0005 32.0000 1.9749 1.9757 416.9763 417.1930 0.0326 -1.0000 -1.0000 3948775 1581421217.10 151.4909 60.0005 32.0000 1.9753 1.9762 416.9499 417.1667 0.0326 -1.0000 -1.0000 3948853 1581421217.20 151.4909 60.0005 32.0000 1.9755 1.9763 416.8512 417.0672 0.0325 -1.0000 -1.0000 3948916 1581421217.30 151.4849 60.0005 32.0000 1.9762 1.9771 416.6843 416.9001 0.0325 -1.0000 -1.0000 3949088 1581421217.40 151.4849 60.0005 32.0000 1.9760 1.9768 416.7206 416.9370 0.0326 -1.0000 -1.0000 3949166 1581421217.50 151.4849 60.0005 32.0000 1.9755 1.9764 416.7712 416.9873 0.0326 -1.0000 -1.0000 3949228 1581421217.60 151.4849 60.0005 32.0000 1.9749 1.9757 416.9173 417.1339 0.0326 -1.0000 -1.0000 3949291 1581421217.70 151.4849 60.0005 32.0000 1.9750 1.9758 416.8676 417.0847 0.0326 -1.0000 -1.0000 3949369 1581421217.80 151.5859 60.0005 32.0000 1.9756 1.9764 416.9542 417.1707 0.0326 -1.0000 -1.0000 3949884 1581421217.90 151.5889 60.0005 32.0000 1.9760 1.9769 416.8813 417.0979 0.0326 -1.0000 -1.0000 3949947 1581421218.00 151.5889 60.0005 32.0000 1.9758 1.9766 416.8376 417.0539 0.0325 -1.0000 -1.0000 3950009 1581421218.10 151.5889 60.0005 32.0000 1.9750 1.9758 416.9658 417.1820 0.0326 -1.0000 -1.0000 3950072 1581421218.20 151.5889 60.0005 32.0000 1.9751 1.9760 417.0361 417.2531 0.0326 -1.0000 -1.0000 3950150 1581421218.30 151.5878 60.0005 32.0000 1.9760 1.9768 416.8850 417.1016 0.0326 -1.0000 -1.0000 3950212 1581421218.40 151.5631 60.0005 32.0000 1.9757 1.9766 416.7637 416.9804 0.0326 -1.0000 -1.0000 3950275 1581421218.50 151.5631 60.0005 32.0000 1.9758 1.9766 416.7112 416.9278 0.0326 -1.0000 -1.0000 3950353 1581421218.60 151.5631 60.0005 32.0000 1.9758 1.9767 416.7032 416.9205 0.0327 -1.0000 -1.0000 3950416 1581421218.70 151.5631 60.0005 32.0000 1.9747 1.9756 416.8652 417.0821 0.0327 -1.0000 -1.0000 3950478 1581421218.80 151.5631 60.0005 32.0000 1.9751 1.9760 416.9778 417.1950 0.0327 -1.0000 -1.0000 3950541 1581421218.90 151.5631 60.0005 32.0000 1.9752 1.9760 416.9749 417.1922 0.0327 -1.0000 -1.0000 3950603 1581421219.00 151.5631 60.0005 32.0000 1.9754 1.9762 416.9373 417.1549 0.0328 -1.0000 -1.0000 3950666 1581421219.10 151.5631 60.0005 32.0000 1.9748 1.9756 416.8517 417.0694 0.0327 -1.0000 -1.0000 3950744 1581421219.20 151.5631 60.0005 32.0000 1.9751 1.9760 416.9320 417.1490 0.0327 -1.0000 -1.0000 3950806 1581421219.30 151.5631 60.0005 32.0000 1.9758 1.9766 416.8939 417.1105 0.0326 -1.0000 -1.0000 3950869 1581421219.40 151.4767 60.0005 32.0000 1.9756 1.9765 416.8793 417.0964 0.0327 -1.0000 -1.0000 3950931 1581421219.50 151.4176 60.0005 32.0000 1.9758 1.9767 416.6580 416.8747 0.0326 -1.0000 -1.0000 3950994 1581421219.60 151.4176 60.0005 32.0000 1.9761 1.9770 416.7022 416.9185 0.0326 -1.0000 -1.0000 3951072 1581421219.70 151.4176 60.0005 32.0000 1.9754 1.9762 416.5818 416.7973 0.0325 -1.0000 -1.0000 3951134 1581421219.80 151.4176 60.0005 32.0000 1.9756 1.9764 416.8192 417.0361 0.0326 -1.0000 -1.0000 3951212 1581421219.90 151.4176 60.0005 32.0000 1.9755 1.9763 416.9623 417.1794 0.0327 -1.0000 -1.0000 3951884 1581421220.00 151.5577 60.0006 32.0000 1.9750 1.9758 417.0120 417.2296 0.0327 -1.0000 -1.0000 3951947 1581421220.10 151.5577 60.0006 32.0000 1.9750 1.9758 416.8926 417.1092 0.0326 -1.0000 -1.0000 3952009 1581421220.20 151.5577 60.0006 32.0000 1.9758 1.9767 416.7382 416.9553 0.0327 -1.0000 -1.0000 3952088 1581421220.30 151.5577 60.0006 32.0000 1.9759 1.9767 416.8111 417.0274 0.0326 -1.0000 -1.0000 3952150 1581421220.40 151.5577 60.0006 32.0000 1.9748 1.9756 416.8435 417.0606 0.0327 -1.0000 -1.0000 3952212 1581421220.50 151.5577 60.0006 32.0000 1.9749 1.9758 416.9172 417.1346 0.0327 -1.0000 -1.0000 3952291 1581421220.60 151.5577 60.0006 32.0000 1.9754 1.9763 416.8765 417.0937 0.0327 -1.0000 -1.0000 3952353 1581421220.70 151.5577 60.0006 32.0000 1.9754 1.9762 416.8730 417.0909 0.0329 -1.0000 -1.0000 3952416 1581421220.80 151.5577 60.0006 32.0000 1.9760 1.9768 416.7856 417.0030 0.0327 -1.0000 -1.0000 3952478 1581421220.90 151.5577 60.0006 32.0000 1.9755 1.9763 416.7201 416.9382 0.0329 -1.0000 -1.0000 3952619 1581421221.00 151.5577 60.0006 32.0000 1.9753 1.9762 416.8407 417.0585 0.0327 -1.0000 -1.0000 3952681 1581421221.10 151.5577 60.0006 32.0000 1.9744 1.9753 416.8561 417.0730 0.0327 -1.0000 -1.0000 3952744 1581421221.20 151.4994 60.0006 32.0000 1.9752 1.9761 416.9795 417.1978 0.0328 -1.0000 -1.0000 3952806 1581421221.30 151.4974 60.0006 32.0000 1.9757 1.9765 416.8033 417.0211 0.0328 -1.0000 -1.0000 3952869 1581421221.40 151.4974 60.0006 32.0000 1.9762 1.9771 416.7769 416.9948 0.0328 -1.0000 -1.0000 3953166 1581421221.50 151.4974 60.0006 32.0000 1.9767 1.9775 416.6752 416.8926 0.0327 -1.0000 -1.0000 3953228 1581421221.60 151.4974 60.0006 32.0000 1.9759 1.9767 416.7795 416.9968 0.0327 -1.0000 -1.0000 3953275 1581421221.70 151.4909 60.0006 32.0000 1.9750 1.9758 416.9318 417.1499 0.0328 -1.0000 -1.0000 3953353 1581421221.80 151.4636 60.0006 32.0000 1.9746 1.9754 416.9357 417.1540 0.0328 -1.0000 -1.0000 3953416 1581421221.90 151.4636 60.0006 32.0000 1.9753 1.9761 416.9822 417.2001 0.0328 -1.0000 -1.0000 3953619 1581421222.00 151.4636 60.0006 32.0000 1.9752 1.9760 416.8302 417.0485 0.0329 -1.0000 -1.0000 3953681 1581421222.10 151.4636 60.0006 32.0000 1.9767 1.9775 416.6738 416.8919 0.0329 -1.0000 -1.0000 3953744 1581421222.20 151.4636 60.0006 32.0000 1.9758 1.9766 416.7290 416.9476 0.0329 -1.0000 -1.0000 3953806 1581421222.30 151.6246 60.0006 32.0000 1.9756 1.9765 416.8971 417.1157 0.0329 -1.0000 -1.0000 3953869 1581421222.40 151.6246 60.0006 32.0000 1.9756 1.9765 416.9326 417.1500 0.0327 -1.0000 -1.0000 3954088 1581421222.50 151.6246 60.0006 32.0000 1.9759 1.9768 416.8000 417.0170 0.0326 -1.0000 -1.0000 3954166 1581421222.60 151.6246 60.0006 32.0000 1.9762 1.9771 416.8144 417.0325 0.0329 -1.0000 -1.0000 3954228 1581421222.70 151.6246 60.0006 32.0000 1.9759 1.9767 416.7356 416.9544 0.0329 -1.0000 -1.0000 3954291 1581421222.80 151.5925 60.0006 32.0000 1.9748 1.9756 416.9123 417.1301 0.0328 -1.0000 -1.0000 3954353 1581421222.90 151.5793 60.0006 32.0000 1.9750 1.9758 416.8911 417.1094 0.0328 -1.0000 -1.0000 3954431 1581421223.00 151.5793 60.0006 32.0000 1.9748 1.9756 416.9892 417.2071 0.0328 -1.0000 -1.0000 3954603 1581421223.10 151.5793 60.0006 32.0000 1.9738 1.9746 416.9571 417.1749 0.0328 -1.0000 -1.0000 3954681 1581421223.20 151.5793 60.0006 32.0000 1.9745 1.9754 416.8941 417.1119 0.0328 -1.0000 -1.0000 3954744 1581421223.30 151.5793 60.0006 32.0000 1.9755 1.9764 416.6571 416.8752 0.0329 -1.0000 -1.0000 3954806 1581421223.40 151.4490 60.0006 32.0000 1.9762 1.9771 416.6652 416.8833 0.0328 -1.0000 -1.0000 3954869 1581421223.50 151.4490 60.0006 32.0000 1.9754 1.9762 416.7390 416.9572 0.0329 -1.0000 -1.0000 3955369 1581421223.60 151.4490 60.0006 32.0000 1.9744 1.9753 416.9754 417.1942 0.0329 -1.0000 -1.0000 3955431 1581421223.70 151.4490 60.0006 32.0000 1.9747 1.9756 416.9593 417.1773 0.0328 -1.0000 -1.0000 3955509 1581421223.80 151.4490 60.0006 32.0000 1.9762 1.9771 416.8660 417.0835 0.0327 -1.0000 -1.0000 3955572 1581421223.90 151.4490 60.0006 32.0000 1.9759 1.9768 416.7798 416.9980 0.0329 -1.0000 -1.0000 3955634 1581421224.00 151.4490 60.0006 32.0000 1.9768 1.9777 416.6641 416.8817 0.0327 -1.0000 -1.0000 3955869 1581421224.10 151.4490 60.0006 32.0000 1.9758 1.9766 416.7725 416.9899 0.0328 -1.0000 -1.0000 3955931 1581421224.20 151.4490 60.0006 32.0000 1.9759 1.9767 416.9209 417.1386 0.0328 -1.0000 -1.0000 3956009 1581421224.30 151.4490 60.0006 32.0000 1.9755 1.9763 417.0666 417.2850 0.0328 -1.0000 -1.0000 3956072 1581421224.40 151.4490 60.0006 32.0000 1.9747 1.9755 417.0047 417.2222 0.0328 -1.0000 -1.0000 3956134 1581421224.50 151.5127 60.0006 32.0000 1.9751 1.9759 416.9232 417.1411 0.0328 -1.0000 -1.0000 3956322 1581421224.60 151.5127 60.0006 32.0000 1.9752 1.9761 416.8186 417.0376 0.0330 -1.0000 -1.0000 3956384 1581421224.70 151.5127 60.0006 32.0000 1.9760 1.9769 416.8402 417.0590 0.0329 -1.0000 -1.0000 3956447 1581421224.80 151.5447 60.0006 32.0000 1.9755 1.9763 416.9336 417.1519 0.0329 -1.0000 -1.0000 3956525 1581421224.90 151.5447 60.0006 32.0000 1.9764 1.9772 416.9929 417.2113 0.0329 -1.0000 -1.0000 3956588 1581421225.00 151.6088 60.0021 32.0000 1.9760 1.9769 416.9501 417.1686 0.0329 -1.0000 -1.0000 3956853 1581421225.10 151.6088 60.0021 32.0000 1.9760 1.9769 416.7809 416.9991 0.0328 -1.0000 -1.0000 3956931 1581421225.20 151.6088 60.0021 32.0000 1.9762 1.9770 416.6946 416.9126 0.0329 -1.0000 -1.0000 3956994 1581421225.30 151.6088 60.0021 32.0000 1.9758 1.9766 416.7382 416.9568 0.0329 -1.0000 -1.0000 3957056 1581421225.40 151.6088 60.0021 32.0000 1.9763 1.9772 416.7888 417.0076 0.0329 -1.0000 -1.0000 3957134 1581421225.50 151.6088 60.0021 32.0000 1.9770 1.9779 416.9312 417.1493 0.0328 -1.0000 -1.0000 3957197 1581421225.60 151.7523 60.0021 32.0000 1.9761 1.9770 416.9517 417.1704 0.0329 -1.0000 -1.0000 3957259 1581421225.70 151.7523 60.0021 32.0000 1.9764 1.9772 417.0593 417.2778 0.0328 -1.0000 -1.0000 3957322 1581421225.80 151.7523 60.0021 32.0000 1.9789 1.9798 416.8684 417.0864 0.0329 -1.0000 -1.0000 3957384 1581421225.90 151.7523 60.0021 32.0000 1.9792 1.9801 416.9761 417.1946 0.0328 -1.0000 -1.0000 3957462 1581421226.00 151.7523 60.0021 32.0000 1.9798 1.9806 416.9381 417.1566 0.0329 -1.0000 -1.0000 3957588 1581421226.10 151.8752 60.0021 32.0000 1.9781 1.9790 417.0707 417.2896 0.0329 -1.0000 -1.0000 3957650 1581421226.20 151.8886 60.0021 32.0000 1.9776 1.9784 417.1017 417.3203 0.0329 -1.0000 -1.0000 3957728 1581421226.30 151.8886 60.0021 32.0000 1.9774 1.9783 417.0520 417.2705 0.0329 -1.0000 -1.0000 3957791 1581421226.40 151.8886 60.0021 32.0000 1.9787 1.9796 417.0236 417.2416 0.0328 -1.0000 -1.0000 3957853 1581421226.50 151.8886 60.0021 32.0000 1.9791 1.9800 416.9768 417.1966 0.0331 -1.0000 -1.0000 3957931 1581421226.60 151.9023 60.0021 32.0000 1.9791 1.9800 416.9439 417.1628 0.0329 -1.0000 -1.0000 3958353 1581421226.70 152.0130 60.0021 32.0000 1.9793 1.9801 416.9703 417.1898 0.0331 -1.0000 -1.0000 3958416 1581421226.80 152.0130 60.0021 32.0000 1.9794 1.9802 416.9890 417.2075 0.0329 -1.0000 -1.0000 3958494 1581421226.90 152.0130 60.0021 32.0000 1.9789 1.9797 417.1425 417.3614 0.0330 -1.0000 -1.0000 3958556 1581421227.00 152.0130 60.0021 32.0000 1.9781 1.9790 417.1338 417.3527 0.0329 -1.0000 -1.0000 3958619 1581421227.10 152.0130 60.0021 32.0000 1.9792 1.9800 417.0400 417.2581 0.0328 -1.0000 -1.0000 3959119 1581421227.20 151.9474 60.0021 32.0000 1.9787 1.9796 416.9292 417.1476 0.0329 -1.0000 -1.0000 3959181 1581421227.30 151.9455 60.0021 32.0000 1.9787 1.9795 416.8721 417.0913 0.0330 -1.0000 -1.0000 3959244 1581421227.40 151.9455 60.0021 32.0000 1.9784 1.9793 416.9949 417.2142 0.0330 -1.0000 -1.0000 3959322 1581421227.50 151.9455 60.0021 32.0000 1.9782 1.9791 416.9561 417.1751 0.0329 -1.0000 -1.0000 3959384 1581421227.60 151.9455 60.0021 32.0000 1.9771 1.9780 417.0282 417.2466 0.0329 -1.0000 -1.0000 3959619 1581421227.70 151.9455 60.0021 32.0000 1.9773 1.9782 417.1037 417.3227 0.0329 -1.0000 -1.0000 3959681 1581421227.80 151.9455 60.0021 32.0000 1.9771 1.9780 416.9794 417.1973 0.0328 -1.0000 -1.0000 3959744 1581421227.90 151.9455 60.0021 32.0000 1.9777 1.9786 416.9219 417.1394 0.0328 -1.0000 -1.0000 3959822 1581421228.00 151.9455 60.0021 32.0000 1.9775 1.9784 417.0270 417.2456 0.0329 -1.0000 -1.0000 3959885 1581421228.10 151.9455 60.0021 32.0000 1.9766 1.9774 417.0741 417.2930 0.0329 -1.0000 -1.0000 3959947 1581421228.20 151.8771 60.0021 32.0000 1.9772 1.9780 417.0099 417.2290 0.0330 -1.0000 -1.0000 4000025 1581421228.30 151.8166 60.0021 32.0000 1.9777 1.9786 416.9882 417.2065 0.0329 -1.0000 -1.0000 4000087 1581421228.40 151.8166 60.0021 32.0000 1.9780 1.9788 416.8482 417.0668 0.0329 -1.0000 -1.0000 4000150 1581421228.50 151.8166 60.0021 32.0000 1.9774 1.9782 416.8239 417.0429 0.0330 -1.0000 -1.0000 4000212 1581421228.60 151.8166 60.0021 32.0000 1.9769 1.9778 416.8383 417.0561 0.0328 -1.0000 -1.0000 4000697 1581421228.70 151.8166 60.0021 32.0000 1.9758 1.9766 416.9093 417.1271 0.0328 -1.0000 -1.0000 4000759 1581421228.80 151.8168 60.0021 32.0000 1.9757 1.9765 416.9626 417.1811 0.0329 -1.0000 -1.0000 4000822 1581421228.90 151.8170 60.0021 32.0000 1.9765 1.9773 416.9954 417.2136 0.0329 -1.0000 -1.0000 4000900 1581421229.00 151.8170 60.0021 32.0000 1.9771 1.9779 416.9361 417.1542 0.0328 -1.0000 -1.0000 4000962 1581421229.10 151.8170 60.0021 32.0000 1.9780 1.9789 416.8918 417.1101 0.0329 -1.0000 -1.0000 4001025 1581421229.20 151.8170 60.0021 32.0000 1.9777 1.9786 416.8658 417.0839 0.0329 -1.0000 -1.0000 4001087 1581421229.30 151.8170 60.0021 32.0000 1.9770 1.9778 416.9718 417.1906 0.0330 -1.0000 -1.0000 4001150 1581421229.40 151.8170 60.0021 32.0000 1.9765 1.9774 417.0008 417.2197 0.0329 -1.0000 -1.0000 4001228 1581421229.50 151.8170 60.0021 32.0000 1.9771 1.9779 416.9128 417.1318 0.0329 -1.0000 -1.0000 4001291 1581421229.60 151.8170 60.0021 32.0000 1.9773 1.9782 416.7129 416.9308 0.0329 -1.0000 -1.0000 4001353 1581421229.70 151.8170 60.0021 32.0000 1.9764 1.9772 416.7264 416.9441 0.0328 -1.0000 -1.0000 4001431 1581421229.80 151.8170 60.0021 32.0000 1.9763 1.9772 416.7715 416.9906 0.0330 -1.0000 -1.0000 4001494 1581421229.90 151.8170 60.0021 32.0000 1.9760 1.9768 416.9259 417.1446 0.0329 -1.0000 -1.0000 4001572 1581421230.00 151.6216 60.0015 32.0000 1.9754 1.9762 417.0113 417.2301 0.0329 -1.0000 -1.0000 4001634 1581421230.10 151.5130 60.0012 32.0000 1.9757 1.9766 416.9637 417.1824 0.0329 -1.0000 -1.0000 4002384 1581421230.20 151.5130 60.0012 32.0000 1.9757 1.9766 416.8025 417.0207 0.0329 -1.0000 -1.0000 4002447 1581421230.30 151.5130 60.0012 32.0000 1.9763 1.9771 416.6781 416.8964 0.0329 -1.0000 -1.0000 4002509 1581421230.40 151.5130 60.0012 32.0000 1.9757 1.9765 416.7023 416.9210 0.0329 -1.0000 -1.0000 4002572 1581421230.50 151.5130 60.0012 32.0000 1.9758 1.9767 416.7385 416.9576 0.0330 -1.0000 -1.0000 4002650 1581421230.60 151.4920 60.0012 32.0000 1.9754 1.9762 416.9621 417.1810 0.0329 -1.0000 -1.0000 4002712 1581421230.70 151.4381 60.0012 32.0000 1.9752 1.9760 416.8425 417.0603 0.0328 -1.0000 -1.0000 4002775 1581421230.80 151.4381 60.0012 32.0000 1.9748 1.9756 416.8330 417.0509 0.0328 -1.0000 -1.0000 4002869 1581421230.90 151.4381 60.0012 32.0000 1.9752 1.9761 416.8316 417.0504 0.0329 -1.0000 -1.0000 4002931 1581421231.00 151.4381 60.0012 32.0000 1.9753 1.9762 416.6953 416.9135 0.0329 -1.0000 -1.0000 4002994 1581421231.10 151.4381 60.0012 32.0000 1.9756 1.9764 416.7463 416.9651 0.0329 -1.0000 -1.0000 4003072 1581421231.20 151.3115 60.0012 32.0000 1.9740 1.9748 416.6770 416.8958 0.0329 -1.0000 -1.0000 4003134 1581421231.30 151.2940 60.0012 32.0000 1.9742 1.9750 416.7221 416.9407 0.0329 -1.0000 -1.0000 4003197 1581421231.40 151.2940 60.0012 32.0000 1.9742 1.9751 416.6919 416.9101 0.0329 -1.0000 -1.0000 4003275 1581421231.50 151.2940 60.0012 32.0000 1.9743 1.9752 416.6095 416.8280 0.0329 -1.0000 -1.0000 4003322 1581421231.60 151.2940 60.0012 32.0000 1.9744 1.9753 416.5856 416.8037 0.0328 -1.0000 -1.0000 4003400 1581421231.70 151.2940 60.0012 32.0000 1.9738 1.9747 416.7046 416.9224 0.0328 -1.0000 -1.0000 4003462 1581421231.80 151.3413 60.0012 32.0000 1.9742 1.9750 416.7735 416.9913 0.0328 -1.0000 -1.0000 4003541 1581421231.90 151.3413 60.0012 32.0000 1.9742 1.9751 416.8739 417.0925 0.0330 -1.0000 -1.0000 4003619 1581421232.00 151.3413 60.0012 32.0000 1.9747 1.9756 416.8920 417.1096 0.0327 -1.0000 -1.0000 4003681 1581421232.10 151.3413 60.0012 32.0000 1.9754 1.9763 416.6216 416.8398 0.0329 -1.0000 -1.0000 4003744 1581421232.20 151.3413 60.0012 32.0000 1.9745 1.9754 416.6337 416.8516 0.0328 -1.0000 -1.0000 4003838 1581421232.30 151.3413 60.0012 32.0000 1.9748 1.9756 416.5912 416.8094 0.0329 -1.0000 -1.0000 4003900 1581421232.40 151.2998 60.0012 32.0000 1.9752 1.9761 416.6655 416.8843 0.0329 -1.0000 -1.0000 4003962 1581421232.50 151.2967 60.0012 32.0000 1.9747 1.9756 416.8074 417.0252 0.0328 -1.0000 -1.0000 4004041 1581421232.60 151.2967 60.0012 32.0000 1.9744 1.9753 416.7858 417.0041 0.0329 -1.0000 -1.0000 4004103 1581421232.70 151.2967 60.0012 32.0000 1.9755 1.9763 416.6673 416.8857 0.0329 -1.0000 -1.0000 4004384 1581421232.80 151.2967 60.0012 32.0000 1.9745 1.9753 416.6132 416.8314 0.0328 -1.0000 -1.0000 4004447 1581421232.90 151.2967 60.0012 32.0000 1.9748 1.9756 416.6784 416.8966 0.0329 -1.0000 -1.0000 4004509 1581421233.00 151.4033 60.0012 32.0000 1.9742 1.9750 416.8338 417.0524 0.0328 -1.0000 -1.0000 4004572 1581421233.10 151.4033 60.0012 32.0000 1.9734 1.9743 416.7738 416.9916 0.0328 -1.0000 -1.0000 4004650 1581421233.20 151.4033 60.0012 32.0000 1.9737 1.9746 416.6809 416.8995 0.0330 -1.0000 -1.0000 4005088 1581421233.30 151.4033 60.0012 32.0000 1.9742 1.9751 416.6096 416.8294 0.0331 -1.0000 -1.0000 4005150 1581421233.40 151.4033 60.0012 32.0000 1.9733 1.9741 416.5633 416.7817 0.0329 -1.0000 -1.0000 4005212 1581421233.50 151.2047 60.0012 32.0000 1.9743 1.9751 416.5948 416.8129 0.0329 -1.0000 -1.0000 4005275 1581421233.60 151.2047 60.0012 32.0000 1.9734 1.9743 416.7662 416.9843 0.0328 -1.0000 -1.0000 4005353 1581421233.70 151.2047 60.0012 32.0000 1.9744 1.9753 416.7864 417.0045 0.0329 -1.0000 -1.0000 4005603 1581421233.80 151.2047 60.0012 32.0000 1.9731 1.9740 416.6986 416.9170 0.0329 -1.0000 -1.0000 4005666 1581421233.90 151.2047 60.0012 32.0000 1.9741 1.9750 416.5148 416.7326 0.0328 -1.0000 -1.0000 4005728 1581421234.00 151.2047 60.0012 32.0000 1.9746 1.9754 416.6108 416.8288 0.0329 -1.0000 -1.0000 4005791 1581421234.10 151.2047 60.0012 32.0000 1.9740 1.9749 416.7699 416.9884 0.0329 -1.0000 -1.0000 4005853 1581421234.20 151.2047 60.0012 32.0000 1.9744 1.9753 416.8237 417.0421 0.0329 -1.0000 -1.0000 4005931 1581421234.30 151.2047 60.0012 32.0000 1.9745 1.9754 416.7688 416.9873 0.0330 -1.0000 -1.0000 4006103 1581421234.40 151.2047 60.0012 32.0000 1.9749 1.9757 416.7612 416.9789 0.0328 -1.0000 -1.0000 4006166 1581421234.50 151.2047 60.0012 32.0000 1.9747 1.9755 416.5958 416.8138 0.0329 -1.0000 -1.0000 4006244 1581421234.60 151.3140 60.0010 32.0000 1.9753 1.9762 416.5557 416.7741 0.0329 -1.0000 -1.0000 4006306 1581421234.70 151.3140 60.0010 32.0000 1.9745 1.9753 416.6934 416.9116 0.0328 -1.0000 -1.0000 4006369 1581421234.80 151.3140 60.0010 32.0000 1.9736 1.9744 416.7233 416.9406 0.0328 -1.0000 -1.0000 4006603 1581421234.90 151.3140 60.0010 32.0000 1.9741 1.9750 416.8750 417.0931 0.0328 -1.0000 -1.0000 4006666 1581421235.00 151.3140 60.0010 32.0000 1.9743 1.9752 416.7979 417.0153 0.0328 -1.0000 -1.0000 4006728 1581421235.10 151.3927 60.0010 32.0000 1.9747 1.9756 416.6078 416.8263 0.0329 -1.0000 -1.0000 4006853 1581421235.20 151.4190 60.0010 32.0000 1.9751 1.9760 416.6056 416.8236 0.0328 -1.0000 -1.0000 4006916 1581421235.30 151.4190 60.0010 32.0000 1.9751 1.9760 416.5866 416.8044 0.0328 -1.0000 -1.0000 4007088 1581421235.40 151.4190 60.0010 32.0000 1.9739 1.9748 416.7604 416.9788 0.0329 -1.0000 -1.0000 4007166 1581421235.50 151.4190 60.0010 32.0000 1.9748 1.9756 416.7823 417.0006 0.0329 -1.0000 -1.0000 4007228 1581421235.60 151.4190 60.0010 32.0000 1.9740 1.9749 416.8947 417.1116 0.0327 -1.0000 -1.0000 4007291 1581421235.70 151.4079 60.0010 32.0000 1.9744 1.9753 416.7828 417.0011 0.0329 -1.0000 -1.0000 4007353 1581421235.80 151.4079 60.0010 32.0000 1.9751 1.9759 416.6018 416.8201 0.0329 -1.0000 -1.0000 4007634 1581421235.90 151.4079 60.0010 32.0000 1.9753 1.9762 416.7428 416.9616 0.0329 -1.0000 -1.0000 4007712 1581421236.00 151.4079 60.0010 32.0000 1.9741 1.9749 416.7707 416.9891 0.0329 -1.0000 -1.0000 4007775 1581421236.10 151.4079 60.0010 32.0000 1.9745 1.9754 416.8342 417.0523 0.0328 -1.0000 -1.0000 4007838 1581421236.20 151.4201 60.0010 32.0000 1.9742 1.9750 416.7742 416.9916 0.0327 -1.0000 -1.0000 4007900 1581421236.30 151.4393 60.0010 32.0000 1.9749 1.9757 416.7058 416.9243 0.0330 -1.0000 -1.0000 4008369 1581421236.40 151.4393 60.0010 32.0000 1.9749 1.9758 416.6932 416.9113 0.0328 -1.0000 -1.0000 4008431 1581421236.50 151.4393 60.0010 32.0000 1.9759 1.9768 416.6042 416.8215 0.0328 -1.0000 -1.0000 4008509 1581421236.60 151.4393 60.0010 32.0000 1.9749 1.9758 416.7265 416.9445 0.0328 -1.0000 -1.0000 4008572 1581421236.70 151.4393 60.0010 32.0000 1.9743 1.9751 416.7639 416.9820 0.0329 -1.0000 -1.0000 4008634 1581421236.80 151.3668 60.0010 32.0000 1.9738 1.9747 416.7788 416.9970 0.0328 -1.0000 -1.0000 4008869 1581421236.90 151.3668 60.0010 32.0000 1.9746 1.9754 416.7041 416.9219 0.0328 -1.0000 -1.0000 4008931 1581421237.00 151.3668 60.0010 32.0000 1.9756 1.9765 416.5912 416.8089 0.0328 -1.0000 -1.0000 4008994 1581421237.10 151.3668 60.0010 32.0000 1.9752 1.9760 416.6580 416.8765 0.0329 -1.0000 -1.0000 4009072 1581421237.20 151.3668 60.0010 32.0000 1.9745 1.9753 416.7894 417.0071 0.0328 -1.0000 -1.0000 4009134 1581421237.30 151.3668 60.0010 32.0000 1.9752 1.9760 416.7909 417.0095 0.0329 -1.0000 -1.0000 4009197 1581421237.40 151.3668 60.0010 32.0000 1.9750 1.9759 416.6838 416.9018 0.0328 -1.0000 -1.0000 4009259 1581421237.50 151.3625 60.0010 32.0000 1.9756 1.9764 416.6948 416.9128 0.0328 -1.0000 -1.0000 4009322 1581421237.60 151.3619 60.0010 32.0000 1.9753 1.9761 416.5061 416.7243 0.0328 -1.0000 -1.0000 4009400 1581421237.70 151.3619 60.0010 32.0000 1.9746 1.9754 416.6736 416.8914 0.0328 -1.0000 -1.0000 4009478 1581421237.80 151.3619 60.0010 32.0000 1.9742 1.9751 416.7690 416.9873 0.0329 -1.0000 -1.0000 4009541 1581421237.90 151.4991 60.0010 32.0000 1.9742 1.9750 416.8317 417.0495 0.0329 -1.0000 -1.0000 4009666 1581421238.00 151.4991 60.0010 32.0000 1.9745 1.9753 416.7344 416.9533 0.0329 -1.0000 -1.0000 4009728 1581421238.10 151.4991 60.0010 32.0000 1.9758 1.9766 416.6080 416.8258 0.0328 -1.0000 -1.0000 4009791 1581421238.20 151.4991 60.0010 32.0000 1.9750 1.9759 416.6076 416.8257 0.0328 -1.0000 -1.0000 4009853 1581421238.30 151.4991 60.0010 32.0000 1.9742 1.9751 416.6987 416.9162 0.0328 -1.0000 -1.0000 4009916 1581421238.40 151.4398 60.0010 32.0000 1.9740 1.9749 416.7883 417.0062 0.0328 -1.0000 -1.0000 4009978 1581421238.50 151.4332 60.0010 32.0000 1.9747 1.9755 416.7269 416.9444 0.0327 -1.0000 -1.0000 4010056 1581421238.60 151.4332 60.0010 32.0000 1.9753 1.9761 416.7403 416.9576 0.0327 -1.0000 -1.0000 4010119 1581421238.70 151.4332 60.0010 32.0000 1.9755 1.9764 416.6975 416.9143 0.0326 -1.0000 -1.0000 4010181 1581421238.80 151.4332 60.0010 32.0000 1.9749 1.9757 416.5967 416.8148 0.0328 -1.0000 -1.0000 4010259 1581421238.90 151.4332 60.0010 32.0000 1.9754 1.9762 416.7019 416.9193 0.0327 -1.0000 -1.0000 4010947 1581421239.00 151.4548 60.0010 32.0000 1.9744 1.9752 416.8174 417.0346 0.0327 -1.0000 -1.0000 4011009 1581421239.10 151.4964 60.0010 32.0000 1.9743 1.9752 416.8051 417.0227 0.0328 -1.0000 -1.0000 4011088 1581421239.20 151.4964 60.0010 32.0000 1.9757 1.9765 416.6076 416.8256 0.0328 -1.0000 -1.0000 4011150 1581421239.30 151.4964 60.0010 32.0000 1.9754 1.9763 416.5607 416.7785 0.0328 -1.0000 -1.0000 4011212 1581421239.40 151.4964 60.0010 32.0000 1.9752 1.9760 416.6731 416.8894 0.0327 -1.0000 -1.0000 4011275 1581421239.50 151.4964 60.0010 32.0000 1.9747 1.9755 416.8168 417.0353 0.0329 -1.0000 -1.0000 4011353 1581421239.60 151.4964 60.0010 32.0000 1.9741 1.9750 416.7999 417.0178 0.0328 -1.0000 -1.0000 4011416 1581421239.70 151.4964 60.0010 32.0000 1.9743 1.9751 416.8591 417.0774 0.0329 -1.0000 -1.0000 4011509 1581421239.80 151.4964 60.0010 32.0000 1.9749 1.9758 416.7063 416.9237 0.0327 -1.0000 -1.0000 4011556 1581421239.90 151.4964 60.0010 32.0000 1.9759 1.9767 416.6928 416.9090 0.0326 -1.0000 -1.0000 4011634 1581421240.00 151.4964 60.0010 32.0000 1.9752 1.9761 416.6005 416.8182 0.0328 -1.0000 -1.0000 4011697 1581421240.10 151.5380 60.0012 32.0000 1.9753 1.9761 416.6781 416.8963 0.0329 -1.0000 -1.0000 4011759 1581421240.20 151.5415 60.0012 32.0000 1.9749 1.9758 416.7237 416.9415 0.0328 -1.0000 -1.0000 4011838 1581421240.30 151.5415 60.0012 32.0000 1.9747 1.9755 416.7626 416.9802 0.0327 -1.0000 -1.0000 4011900 1581421240.40 151.5415 60.0012 32.0000 1.9749 1.9758 416.6754 416.8930 0.0328 -1.0000 -1.0000 4012150 1581421240.50 151.5415 60.0012 32.0000 1.9753 1.9762 416.6349 416.8517 0.0326 -1.0000 -1.0000 4012228 1581421240.60 151.5415 60.0012 32.0000 1.9750 1.9758 416.5850 416.8017 0.0327 -1.0000 -1.0000 4012291 1581421240.70 151.5476 60.0012 32.0000 1.9742 1.9750 416.7252 416.9426 0.0327 -1.0000 -1.0000 4012353 1581421240.80 151.5476 60.0012 32.0000 1.9735 1.9744 416.8962 417.1131 0.0326 -1.0000 -1.0000 4012416 1581421240.90 151.5476 60.0012 32.0000 1.9742 1.9751 416.8395 417.0569 0.0328 -1.0000 -1.0000 4012650 1581421241.00 151.5476 60.0012 32.0000 1.9751 1.9759 416.8298 417.0478 0.0328 -1.0000 -1.0000 4012712 1581421241.10 151.5476 60.0012 32.0000 1.9751 1.9760 416.7781 416.9955 0.0327 -1.0000 -1.0000 4012775 1581421241.20 151.5146 60.0012 32.0000 1.9752 1.9760 416.6469 416.8638 0.0327 -1.0000 -1.0000 4012853 1581421241.30 151.5146 60.0012 32.0000 1.9754 1.9762 416.6209 416.8376 0.0327 -1.0000 -1.0000 4012900 1581421241.40 151.5146 60.0012 32.0000 1.9748 1.9756 416.8434 417.0608 0.0327 -1.0000 -1.0000 4013150 1581421241.50 151.5146 60.0012 32.0000 1.9747 1.9755 416.8570 417.0748 0.0328 -1.0000 -1.0000 4013212 1581421241.60 151.5146 60.0012 32.0000 1.9747 1.9756 416.8708 417.0892 0.0328 -1.0000 -1.0000 4013275 1581421241.70 151.4855 60.0012 32.0000 1.9753 1.9761 416.6275 416.8447 0.0328 -1.0000 -1.0000 4013353 1581421241.80 151.4461 60.0012 32.0000 1.9746 1.9755 416.5929 416.8107 0.0328 -1.0000 -1.0000 4013416 1581421241.90 151.4461 60.0012 32.0000 1.9751 1.9760 416.6699 416.8878 0.0327 -1.0000 -1.0000 4013478 1581421242.00 151.4461 60.0012 32.0000 1.9744 1.9753 416.7149 416.9316 0.0326 -1.0000 -1.0000 4013650 1581421242.10 151.4461 60.0012 32.0000 1.9741 1.9749 416.8057 417.0225 0.0327 -1.0000 -1.0000 4013697 1581421242.20 151.4461 60.0012 32.0000 1.9746 1.9754 416.7833 417.0015 0.0329 -1.0000 -1.0000 4013775 1581421242.30 151.4072 60.0012 32.0000 1.9749 1.9757 416.6984 416.9166 0.0329 -1.0000 -1.0000 4013838 1581421242.40 151.4072 60.0012 32.0000 1.9749 1.9757 416.6389 416.8563 0.0327 -1.0000 -1.0000 4013900 1581421242.50 151.4072 60.0012 32.0000 1.9746 1.9754 416.8181 417.0356 0.0327 -1.0000 -1.0000 4014400 1581421242.60 151.4072 60.0012 32.0000 1.9750 1.9758 416.9112 417.1288 0.0328 -1.0000 -1.0000 4014462 1581421242.70 151.4072 60.0012 32.0000 1.9745 1.9753 416.7223 416.9405 0.0328 -1.0000 -1.0000 4014525 1581421242.80 151.3674 60.0012 32.0000 1.9754 1.9762 416.6337 416.8506 0.0327 -1.0000 -1.0000 4014588 1581421242.90 151.3288 60.0012 32.0000 1.9759 1.9768 416.6055 416.8226 0.0327 -1.0000 -1.0000 4014650 1581421243.00 151.3288 60.0012 32.0000 1.9757 1.9765 416.7406 416.9586 0.0329 -1.0000 -1.0000 4014838 1581421243.10 151.3288 60.0012 32.0000 1.9758 1.9766 416.7287 416.9458 0.0326 -1.0000 -1.0000 4014900 1581421243.20 151.3288 60.0012 32.0000 1.9747 1.9755 416.7689 416.9859 0.0327 -1.0000 -1.0000 4014962 1581421243.30 151.3288 60.0012 32.0000 1.9750 1.9758 416.8305 417.0474 0.0326 -1.0000 -1.0000 4015025 1581421243.40 151.4315 60.0012 32.0000 1.9754 1.9762 416.8312 417.0489 0.0327 -1.0000 -1.0000 4015103 1581421243.50 151.4315 60.0012 32.0000 1.9755 1.9764 416.7656 416.9828 0.0327 -1.0000 -1.0000 4015603 1581421243.60 151.5085 60.0012 32.0000 1.9752 1.9760 416.7607 416.9782 0.0327 -1.0000 -1.0000 4015666 1581421243.70 151.5481 60.0012 32.0000 1.9747 1.9755 416.7937 417.0111 0.0328 -1.0000 -1.0000 4015744 1581421243.80 151.5481 60.0012 32.0000 1.9751 1.9760 416.8359 417.0537 0.0328 -1.0000 -1.0000 4015806 1581421243.90 151.5685 60.0012 32.0000 1.9749 1.9757 416.8285 417.0452 0.0326 -1.0000 -1.0000 4015884 1581421244.00 151.5772 60.0012 32.0000 1.9760 1.9768 416.7359 416.9538 0.0327 -1.0000 -1.0000 4015947 1581421244.10 151.5772 60.0012 32.0000 1.9758 1.9767 416.6674 416.8842 0.0327 -1.0000 -1.0000 4016009 1581421244.20 151.5772 60.0012 32.0000 1.9757 1.9766 416.6048 416.8222 0.0327 -1.0000 -1.0000 4016072 1581421244.30 151.5772 60.0012 32.0000 1.9742 1.9750 416.7040 416.9213 0.0327 -1.0000 -1.0000 4016134 1581421244.40 151.5772 60.0012 32.0000 1.9746 1.9754 416.8534 417.0700 0.0325 -1.0000 -1.0000 4016197 1581421244.50 151.3683 60.0012 32.0000 1.9750 1.9758 416.8795 417.0972 0.0327 -1.0000 -1.0000 4016384 1581421244.60 151.3683 60.0012 32.0000 1.9741 1.9749 416.8450 417.0620 0.0326 -1.0000 -1.0000 4016447 1581421244.70 151.3683 60.0012 32.0000 1.9747 1.9755 416.7413 416.9586 0.0328 -1.0000 -1.0000 4016509 1581421244.80 151.3683 60.0012 32.0000 1.9757 1.9765 416.6796 416.8970 0.0327 -1.0000 -1.0000 4016588 1581421244.90 151.3683 60.0012 32.0000 1.9761 1.9770 416.6508 416.8678 0.0326 -1.0000 -1.0000 4016650 1581421245.00 151.4158 60.0004 32.0000 1.9756 1.9764 416.8691 417.0862 0.0327 -1.0000 -1.0000 4016869 1581421245.10 151.4158 60.0004 32.0000 1.9751 1.9760 416.9137 417.1313 0.0327 -1.0000 -1.0000 4016947 1581421245.20 151.4158 60.0004 32.0000 1.9746 1.9755 416.7161 416.9335 0.0328 -1.0000 -1.0000 4017009 1581421245.30 151.4158 60.0004 32.0000 1.9761 1.9769 416.8010 417.0194 0.0329 -1.0000 -1.0000 4017072 1581421245.40 151.4158 60.0004 32.0000 1.9761 1.9770 416.6247 416.8421 0.0327 -1.0000 -1.0000 4017150 1581421245.50 151.4350 60.0004 32.0000 1.9755 1.9764 416.6963 416.9141 0.0328 -1.0000 -1.0000 4017869 1581421245.60 151.4767 60.0004 32.0000 1.9753 1.9761 416.7306 416.9476 0.0327 -1.0000 -1.0000 4017931 1581421245.70 151.4767 60.0004 32.0000 1.9746 1.9755 416.8823 417.0995 0.0327 -1.0000 -1.0000 4018009 1581421245.80 151.4767 60.0004 32.0000 1.9743 1.9751 416.7509 416.9675 0.0326 -1.0000 -1.0000 4018072 1581421245.90 151.4767 60.0004 32.0000 1.9760 1.9768 416.6519 416.8695 0.0328 -1.0000 -1.0000 4018150 1581421246.00 151.4766 60.0004 32.0000 1.9753 1.9762 416.6313 416.8489 0.0327 -1.0000 -1.0000 4018212 1581421246.10 151.4477 60.0004 32.0000 1.9753 1.9761 416.7398 416.9569 0.0327 -1.0000 -1.0000 4018275 1581421246.20 151.4477 60.0004 32.0000 1.9750 1.9759 416.8308 417.0481 0.0327 -1.0000 -1.0000 4018338 1581421246.30 151.4477 60.0004 32.0000 1.9749 1.9757 416.7985 417.0162 0.0328 -1.0000 -1.0000 4018400 1581421246.40 151.4477 60.0004 32.0000 1.9756 1.9764 416.7286 416.9458 0.0327 -1.0000 -1.0000 4018462 1581421246.50 151.4477 60.0004 32.0000 1.9753 1.9762 416.6377 416.8557 0.0328 -1.0000 -1.0000 4018541 1581421246.60 151.4477 60.0004 32.0000 1.9752 1.9761 416.6137 416.8296 0.0325 -1.0000 -1.0000 4018603 1581421246.70 151.4477 60.0004 32.0000 1.9750 1.9759 416.7081 416.9250 0.0327 -1.0000 -1.0000 4018666 1581421246.80 151.4477 60.0004 32.0000 1.9749 1.9757 416.7514 416.9686 0.0327 -1.0000 -1.0000 4018744 1581421246.90 151.4477 60.0004 32.0000 1.9752 1.9761 416.8795 417.0969 0.0327 -1.0000 -1.0000 4018806 1581421247.00 151.4477 60.0004 32.0000 1.9763 1.9772 416.6398 416.8568 0.0328 -1.0000 -1.0000 4018869 1581421247.10 151.4477 60.0004 32.0000 1.9753 1.9761 416.6409 416.8578 0.0326 -1.0000 -1.0000 4019369 1581421247.20 151.3492 60.0004 32.0000 1.9751 1.9759 416.7842 417.0011 0.0327 -1.0000 -1.0000 4019431 1581421247.30 151.3492 60.0004 32.0000 1.9745 1.9753 416.8525 417.0703 0.0328 -1.0000 -1.0000 4019494 1581421247.40 151.3492 60.0004 32.0000 1.9746 1.9754 416.8325 417.0496 0.0327 -1.0000 -1.0000 4019572 1581421247.50 151.3492 60.0004 32.0000 1.9749 1.9758 416.7447 416.9623 0.0328 -1.0000 -1.0000 4019634 1581421247.60 151.3492 60.0004 32.0000 1.9751 1.9760 416.6597 416.8774 0.0328 -1.0000 -1.0000 4019697 1581421247.70 151.5078 60.0004 32.0000 1.9755 1.9763 416.7114 416.9291 0.0328 -1.0000 -1.0000 4019775 1581421247.80 151.5078 60.0004 32.0000 1.9749 1.9757 416.7541 416.9708 0.0327 -1.0000 -1.0000 4019838 1581421247.90 151.5078 60.0004 32.0000 1.9740 1.9749 416.8086 417.0261 0.0327 -1.0000 -1.0000 4019916 1581421248.00 151.5078 60.0004 32.0000 1.9743 1.9751 416.9076 417.1248 0.0327 -1.0000 -1.0000 4019978 1581421248.10 151.5078 60.0004 32.0000 1.9746 1.9754 416.6593 416.8772 0.0327 -1.0000 -1.0000 4020041 1581421248.20 151.4979 60.0004 32.0000 1.9750 1.9759 416.6498 416.8665 0.0327 -1.0000 -1.0000 4020119 1581421248.30 151.3692 60.0004 32.0000 1.9746 1.9755 416.6979 416.9157 0.0328 -1.0000 -1.0000 4020181 1581421248.40 151.3692 60.0004 32.0000 1.9744 1.9752 416.8229 417.0406 0.0328 -1.0000 -1.0000 4020244 1581421248.50 151.3692 60.0004 32.0000 1.9743 1.9752 416.9192 417.1370 0.0328 -1.0000 -1.0000 4020306 1581421248.60 151.3692 60.0004 32.0000 1.9746 1.9754 416.9065 417.1240 0.0327 -1.0000 -1.0000 4020384 1581421248.70 151.5346 60.0004 32.0000 1.9758 1.9767 416.7537 416.9708 0.0327 -1.0000 -1.0000 4020447 1581421248.80 151.5410 60.0004 32.0000 1.9756 1.9764 416.7415 416.9587 0.0327 -1.0000 -1.0000 4020509 1581421248.90 151.5410 60.0004 32.0000 1.9754 1.9763 416.7523 416.9704 0.0329 -1.0000 -1.0000 4020572 1581421249.00 151.5410 60.0004 32.0000 1.9755 1.9764 416.7402 416.9581 0.0327 -1.0000 -1.0000 4020634 1581421249.10 151.5410 60.0004 32.0000 1.9746 1.9755 416.8745 417.0926 0.0329 -1.0000 -1.0000 4020712 1581421249.20 151.5410 60.0004 32.0000 1.9748 1.9757 416.7671 416.9858 0.0329 -1.0000 -1.0000 4020884 1581421249.30 151.5410 60.0004 32.0000 1.9754 1.9762 416.7122 416.9305 0.0328 -1.0000 -1.0000 4020947 1581421249.40 151.5234 60.0004 32.0000 1.9757 1.9766 416.7608 416.9790 0.0329 -1.0000 -1.0000 4021025 1581421249.50 151.3867 60.0004 32.0000 1.9750 1.9759 416.6665 416.8836 0.0327 -1.0000 -1.0000 4021088 1581421249.60 151.3867 60.0004 32.0000 1.9749 1.9757 416.8283 417.0457 0.0328 -1.0000 -1.0000 4021150 1581421249.70 151.3867 60.0004 32.0000 1.9744 1.9752 416.8204 417.0384 0.0328 -1.0000 -1.0000 4021384 1581421249.80 151.3867 60.0004 32.0000 1.9747 1.9755 416.9515 417.1698 0.0328 -1.0000 -1.0000 4021447 1581421249.90 151.3867 60.0004 32.0000 1.9752 1.9761 416.7453 416.9629 0.0328 -1.0000 -1.0000 4021525 1581421250.00 151.4743 60.0001 32.0000 1.9756 1.9765 416.6993 416.9176 0.0329 -1.0000 -1.0000 4021588 1581421250.10 151.4743 60.0001 32.0000 1.9760 1.9769 416.7386 416.9568 0.0329 -1.0000 -1.0000 4021650 1581421250.20 151.4743 60.0001 32.0000 1.9757 1.9766 416.7069 416.9250 0.0328 -1.0000 -1.0000 4022681 1581421250.30 151.4743 60.0001 32.0000 1.9751 1.9759 416.9420 417.1601 0.0328 -1.0000 -1.0000 4022775 1581421250.40 151.4743 60.0001 32.0000 1.9753 1.9761 416.9881 417.2066 0.0328 -1.0000 -1.0000 4022838 1581421250.50 151.4784 60.0001 32.0000 1.9751 1.9759 416.8624 417.0806 0.0329 -1.0000 -1.0000 4022916 1581421250.60 151.5419 60.0001 32.0000 1.9757 1.9765 416.6670 416.8860 0.0330 -1.0000 -1.0000 4022978 1581421250.70 151.5419 60.0001 32.0000 1.9759 1.9767 416.6003 416.8188 0.0329 -1.0000 -1.0000 4023041 1581421250.80 151.5419 60.0001 32.0000 1.9754 1.9762 416.6884 416.9065 0.0328 -1.0000 -1.0000 4023119 1581421250.90 151.5419 60.0001 32.0000 1.9744 1.9753 416.7856 417.0044 0.0329 -1.0000 -1.0000 4023181 1581421251.00 151.5419 60.0001 32.0000 1.9748 1.9757 416.8385 417.0574 0.0330 -1.0000 -1.0000 4023244 1581421251.10 151.4995 60.0001 32.0000 1.9740 1.9748 416.9394 417.1583 0.0329 -1.0000 -1.0000 4023322 1581421251.20 151.4995 60.0001 32.0000 1.9748 1.9756 416.8347 417.0531 0.0329 -1.0000 -1.0000 4023384 1581421251.30 151.4995 60.0001 32.0000 1.9749 1.9758 416.7647 416.9830 0.0329 -1.0000 -1.0000 4023447 1581421251.40 151.4995 60.0001 32.0000 1.9750 1.9758 416.7611 416.9794 0.0329 -1.0000 -1.0000 4023525 1581421251.50 151.4995 60.0001 32.0000 1.9752 1.9761 416.7495 416.9676 0.0328 -1.0000 -1.0000 4023588 1581421251.60 151.4290 60.0001 32.0000 1.9743 1.9752 416.8277 417.0458 0.0329 -1.0000 -1.0000 4023650 1581421251.70 151.3918 60.0001 32.0000 1.9745 1.9753 416.8372 417.0559 0.0329 -1.0000 -1.0000 4023712 1581421251.80 151.3918 60.0001 32.0000 1.9758 1.9767 416.7400 416.9586 0.0329 -1.0000 -1.0000 4023775 1581421251.90 151.3918 60.0001 32.0000 1.9752 1.9761 416.6627 416.8802 0.0328 -1.0000 -1.0000 4023853 1581421252.00 151.3918 60.0001 32.0000 1.9748 1.9757 416.7508 416.9689 0.0329 -1.0000 -1.0000 4023916 1581421252.10 151.4222 60.0001 32.0000 1.9744 1.9752 416.7899 417.0081 0.0329 -1.0000 -1.0000 4023978 1581421252.20 151.4355 60.0001 32.0000 1.9745 1.9753 416.8899 417.1083 0.0328 -1.0000 -1.0000 4024056 1581421252.30 151.4355 60.0001 32.0000 1.9746 1.9754 416.7893 417.0072 0.0328 -1.0000 -1.0000 4024119 1581421252.40 151.4355 60.0001 32.0000 1.9750 1.9759 416.7968 417.0152 0.0329 -1.0000 -1.0000 4024181 1581421252.50 151.4355 60.0001 32.0000 1.9755 1.9764 416.7589 416.9780 0.0330 -1.0000 -1.0000 4024259 1581421252.60 151.4355 60.0001 32.0000 1.9744 1.9752 416.8185 417.0375 0.0329 -1.0000 -1.0000 4024322 1581421252.70 151.4355 60.0001 32.0000 1.9745 1.9753 416.7796 416.9976 0.0328 -1.0000 -1.0000 4024384 1581421252.80 151.4354 60.0001 32.0000 1.9751 1.9759 416.8498 417.0682 0.0329 -1.0000 -1.0000 4024447 1581421252.90 151.4354 60.0001 32.0000 1.9757 1.9766 416.9286 417.1467 0.0328 -1.0000 -1.0000 4024509 1581421253.00 151.4354 60.0001 32.0000 1.9754 1.9762 416.6138 416.8328 0.0330 -1.0000 -1.0000 4024572 1581421253.10 151.4354 60.0001 32.0000 1.9752 1.9761 416.7040 416.9227 0.0329 -1.0000 -1.0000 4024650 1581421253.20 151.4354 60.0001 32.0000 1.9753 1.9762 416.6820 416.9002 0.0329 -1.0000 -1.0000 4024712 1581421253.30 151.4354 60.0001 32.0000 1.9747 1.9755 416.7704 416.9889 0.0329 -1.0000 -1.0000 4024962 1581421253.40 151.4354 60.0001 32.0000 1.9747 1.9756 416.8464 417.0637 0.0327 -1.0000 -1.0000 4025041 1581421253.50 151.4354 60.0001 32.0000 1.9740 1.9749 416.9092 417.1275 0.0328 -1.0000 -1.0000 4025103 1581421253.60 151.4354 60.0001 32.0000 1.9752 1.9760 416.7961 417.0138 0.0327 -1.0000 -1.0000 4025166 1581421253.70 151.4354 60.0001 32.0000 1.9760 1.9769 416.6032 416.8211 0.0329 -1.0000 -1.0000 4025244 1581421253.80 151.4354 60.0001 32.0000 1.9750 1.9759 416.6978 416.9167 0.0330 -1.0000 -1.0000 4025416 1581421253.90 151.4354 60.0001 32.0000 1.9747 1.9755 416.8421 417.0613 0.0330 -1.0000 -1.0000 4025494 1581421254.00 151.4021 60.0001 32.0000 1.9749 1.9758 416.8213 417.0395 0.0327 -1.0000 -1.0000 4025541 1581421254.10 151.3947 60.0001 32.0000 1.9756 1.9765 416.6966 416.9165 0.0331 -1.0000 -1.0000 4025603 1581421254.20 151.3947 60.0001 32.0000 1.9754 1.9763 416.6783 416.8975 0.0330 -1.0000 -1.0000 4025681 1581421254.30 151.3947 60.0001 32.0000 1.9750 1.9758 416.6202 416.8384 0.0328 -1.0000 -1.0000 4025916 1581421254.40 151.3947 60.0001 32.0000 1.9744 1.9752 416.8185 417.0370 0.0329 -1.0000 -1.0000 4025978 1581421254.50 151.3964 60.0001 32.0000 1.9737 1.9746 416.8913 417.1102 0.0329 -1.0000 -1.0000 4026056 1581421254.60 151.5056 60.0001 32.0000 1.9739 1.9747 416.8717 417.0898 0.0329 -1.0000 -1.0000 4026119 1581421254.70 151.5056 60.0001 32.0000 1.9741 1.9750 416.8088 417.0281 0.0330 -1.0000 -1.0000 4026181 1581421254.80 151.5056 60.0001 32.0000 1.9750 1.9758 416.6351 416.8536 0.0329 -1.0000 -1.0000 4026384 1581421254.90 151.5056 60.0001 32.0000 1.9758 1.9766 416.7047 416.9238 0.0330 -1.0000 -1.0000 4026447 1581421255.00 151.5056 60.0001 32.0000 1.9748 1.9756 416.7239 416.9400 0.0327 -1.0000 -1.0000 4026509 1581421255.10 151.3656 60.0006 32.0000 1.9733 1.9741 416.8718 417.0904 0.0329 -1.0000 -1.0000 4026572 1581421255.20 151.3559 60.0006 32.0000 1.9745 1.9754 416.7971 417.0153 0.0328 -1.0000 -1.0000 4026634 1581421255.30 151.3559 60.0006 32.0000 1.9752 1.9761 416.8515 417.0706 0.0330 -1.0000 -1.0000 4026869 1581421255.40 151.3559 60.0006 32.0000 1.9752 1.9760 416.7718 416.9904 0.0329 -1.0000 -1.0000 4026947 1581421255.50 151.3559 60.0006 32.0000 1.9756 1.9765 416.7111 416.9287 0.0328 -1.0000 -1.0000 4027009 1581421255.60 151.3641 60.0006 32.0000 1.9747 1.9756 416.8458 417.0639 0.0328 -1.0000 -1.0000 4027072 1581421255.70 151.3973 60.0006 32.0000 1.9750 1.9758 416.8889 417.1062 0.0327 -1.0000 -1.0000 4027150 1581421255.80 151.3973 60.0006 32.0000 1.9748 1.9757 416.9432 417.1605 0.0327 -1.0000 -1.0000 4027212 1581421255.90 151.3973 60.0006 32.0000 1.9752 1.9761 416.7507 416.9685 0.0328 -1.0000 -1.0000 4027634 1581421256.00 151.3973 60.0006 32.0000 1.9751 1.9760 416.6377 416.8556 0.0328 -1.0000 -1.0000 4027681 1581421256.10 151.3973 60.0006 32.0000 1.9750 1.9758 416.7086 416.9270 0.0329 -1.0000 -1.0000 4027744 1581421256.20 151.3973 60.0006 32.0000 1.9744 1.9753 416.7341 416.9517 0.0328 -1.0000 -1.0000 4027822 1581421256.30 151.3973 60.0006 32.0000 1.9743 1.9751 416.8560 417.0737 0.0328 -1.0000 -1.0000 4027884 1581421256.40 151.3973 60.0006 32.0000 1.9751 1.9759 416.9070 417.1236 0.0326 -1.0000 -1.0000 4028181 1581421256.50 151.3973 60.0006 32.0000 1.9748 1.9756 416.8852 417.1035 0.0328 -1.0000 -1.0000 4028244 1581421256.60 151.3661 60.0006 32.0000 1.9757 1.9766 416.7911 417.0087 0.0328 -1.0000 -1.0000 4028306 1581421256.70 151.3661 60.0006 32.0000 1.9756 1.9764 416.5416 416.7591 0.0328 -1.0000 -1.0000 4028369 1581421256.80 151.3661 60.0006 32.0000 1.9755 1.9764 416.6992 416.9174 0.0328 -1.0000 -1.0000 4028447 1581421256.90 151.3661 60.0006 32.0000 1.9744 1.9753 416.7593 416.9763 0.0327 -1.0000 -1.0000 4028666 1581421257.00 151.3661 60.0006 32.0000 1.9747 1.9755 416.7566 416.9747 0.0329 -1.0000 -1.0000 4028728 1581421257.10 151.3661 60.0006 32.0000 1.9755 1.9764 416.6862 416.9040 0.0327 -1.0000 -1.0000 4028806 1581421257.20 151.3661 60.0006 32.0000 1.9753 1.9762 416.6235 416.8409 0.0328 -1.0000 -1.0000 4028869 1581421257.30 151.5346 60.0006 32.0000 1.9750 1.9759 416.7385 416.9561 0.0327 -1.0000 -1.0000 4028931 1581421257.40 151.5380 60.0006 32.0000 1.9746 1.9754 416.7725 416.9896 0.0327 -1.0000 -1.0000 4029134 1581421257.50 151.5380 60.0006 32.0000 1.9750 1.9758 416.8041 417.0204 0.0325 -1.0000 -1.0000 4029197 1581421257.60 151.5380 60.0006 32.0000 1.9752 1.9761 416.9791 417.1970 0.0328 -1.0000 -1.0000 4029259 1581421257.70 151.5380 60.0006 32.0000 1.9756 1.9764 416.9263 417.1431 0.0326 -1.0000 -1.0000 4029322 1581421257.80 151.5351 60.0006 32.0000 1.9761 1.9769 416.8029 417.0206 0.0329 -1.0000 -1.0000 4029384 1581421257.90 151.5351 60.0006 32.0000 1.9763 1.9771 416.6302 416.8480 0.0328 -1.0000 -1.0000 4029681 1581421258.00 151.5351 60.0006 32.0000 1.9753 1.9761 416.6951 416.9132 0.0328 -1.0000 -1.0000 4029744 1581421258.10 151.5351 60.0006 32.0000 1.9748 1.9757 416.7896 417.0062 0.0325 -1.0000 -1.0000 4029806 1581421258.20 151.5351 60.0006 32.0000 1.9740 1.9749 416.8515 417.0686 0.0327 -1.0000 -1.0000 4029869 1581421258.30 151.5351 60.0006 32.0000 1.9755 1.9763 416.8030 417.0211 0.0328 -1.0000 -1.0000 4029931 1581421258.40 151.4703 60.0006 32.0000 1.9756 1.9765 416.7316 416.9486 0.0326 -1.0000 -1.0000 4030650 1581421258.50 151.4703 60.0006 32.0000 1.9752 1.9761 416.7103 416.9285 0.0328 -1.0000 -1.0000 4030728 1581421258.60 151.4703 60.0006 32.0000 1.9748 1.9757 416.8561 417.0732 0.0327 -1.0000 -1.0000 4030791 1581421258.70 151.4703 60.0006 32.0000 1.9746 1.9755 416.9273 417.1443 0.0326 -1.0000 -1.0000 4030853 1581421258.80 151.4703 60.0006 32.0000 1.9754 1.9762 416.9002 417.1174 0.0327 -1.0000 -1.0000 4030916 1581421258.90 151.4703 60.0006 32.0000 1.9766 1.9774 416.7905 417.0074 0.0327 -1.0000 -1.0000 4030994 1581421259.00 151.4703 60.0006 32.0000 1.9755 1.9764 416.7297 416.9463 0.0326 -1.0000 -1.0000 4031041 1581421259.10 151.4703 60.0006 32.0000 1.9753 1.9762 416.6924 416.9096 0.0327 -1.0000 -1.0000 4031119 1581421259.20 151.4703 60.0006 32.0000 1.9757 1.9765 416.7453 416.9621 0.0326 -1.0000 -1.0000 4031181 1581421259.30 151.4703 60.0006 32.0000 1.9750 1.9758 416.8716 417.0884 0.0326 -1.0000 -1.0000 4031244 1581421259.40 151.4703 60.0006 32.0000 1.9743 1.9751 416.9148 417.1324 0.0327 -1.0000 -1.0000 4031322 1581421259.50 151.4965 60.0006 32.0000 1.9751 1.9759 416.8545 417.0709 0.0326 -1.0000 -1.0000 4031385 1581421259.60 151.4965 60.0006 32.0000 1.9757 1.9765 416.7405 416.9565 0.0325 -1.0000 -1.0000 4031447 1581421259.70 151.4965 60.0006 32.0000 1.9759 1.9767 416.6151 416.8320 0.0327 -1.0000 -1.0000 4031541 1581421259.80 151.4965 60.0006 32.0000 1.9759 1.9768 416.7140 416.9311 0.0327 -1.0000 -1.0000 4031603 1581421259.90 151.4965 60.0006 32.0000 1.9750 1.9759 416.7892 417.0060 0.0326 -1.0000 -1.0000 4031697 1581421260.00 151.4859 60.0007 32.0000 1.9754 1.9762 416.8494 417.0661 0.0326 -1.0000 -1.0000 4031759 1581421260.10 151.4612 60.0008 32.0000 1.9748 1.9757 416.9163 417.1331 0.0327 -1.0000 -1.0000 4031822 1581421260.20 151.4612 60.0008 32.0000 1.9752 1.9760 416.8733 417.0906 0.0327 -1.0000 -1.0000 4031900 1581421260.30 151.4612 60.0008 32.0000 1.9767 1.9776 416.7650 416.9820 0.0327 -1.0000 -1.0000 4031962 1581421260.40 151.4612 60.0008 32.0000 1.9756 1.9764 416.8109 417.0278 0.0326 -1.0000 -1.0000 4032025 1581421260.50 151.4612 60.0008 32.0000 1.9752 1.9761 416.8609 417.0775 0.0326 -1.0000 -1.0000 4032353 1581421260.60 151.4612 60.0008 32.0000 1.9749 1.9757 416.8985 417.1148 0.0325 -1.0000 -1.0000 4032416 1581421260.70 151.4612 60.0008 32.0000 1.9751 1.9759 416.7555 416.9721 0.0326 -1.0000 -1.0000 4032478 1581421260.80 151.4612 60.0008 32.0000 1.9761 1.9770 416.7099 416.9262 0.0326 -1.0000 -1.0000 4032541 1581421260.90 151.4604 60.0008 32.0000 1.9762 1.9771 416.6411 416.8579 0.0327 -1.0000 -1.0000 4032619 1581421261.00 151.4490 60.0008 32.0000 1.9762 1.9771 416.7029 416.9197 0.0326 -1.0000 -1.0000 4032900 1581421261.10 151.4490 60.0008 32.0000 1.9755 1.9764 416.8669 417.0829 0.0325 -1.0000 -1.0000 4032962 1581421261.20 151.4490 60.0008 32.0000 1.9748 1.9757 416.8831 417.0996 0.0325 -1.0000 -1.0000 4033025 1581421261.30 151.4490 60.0008 32.0000 1.9751 1.9759 416.8158 417.0318 0.0326 -1.0000 -1.0000 4033088 1581421261.40 151.4490 60.0008 32.0000 1.9758 1.9766 416.7389 416.9560 0.0327 -1.0000 -1.0000 4033166 1581421261.50 151.4533 60.0008 32.0000 1.9754 1.9763 416.7261 416.9421 0.0326 -1.0000 -1.0000 4033353 1581421261.60 151.4533 60.0008 32.0000 1.9755 1.9763 416.7974 417.0141 0.0326 -1.0000 -1.0000 4033400 1581421261.70 151.4533 60.0008 32.0000 1.9752 1.9760 416.8866 417.1022 0.0324 -1.0000 -1.0000 4033478 1581421261.80 151.4630 60.0008 32.0000 1.9757 1.9765 416.8230 417.0388 0.0325 -1.0000 -1.0000 4033541 1581421261.90 151.4780 60.0008 32.0000 1.9767 1.9776 416.7620 416.9782 0.0326 -1.0000 -1.0000 4033619 1581421262.00 151.4780 60.0008 32.0000 1.9757 1.9765 416.7381 416.9546 0.0326 -1.0000 -1.0000 4033681 1581421262.10 151.4780 60.0008 32.0000 1.9754 1.9762 416.7515 416.9668 0.0325 -1.0000 -1.0000 4033744 1581421262.20 151.4780 60.0008 32.0000 1.9742 1.9751 416.8695 417.0871 0.0328 -1.0000 -1.0000 4033806 1581421262.30 151.4780 60.0008 32.0000 1.9750 1.9759 416.9268 417.1435 0.0326 -1.0000 -1.0000 4033869 1581421262.40 151.4780 60.0008 32.0000 1.9751 1.9759 416.8376 417.0537 0.0325 -1.0000 -1.0000 4033931 1581421262.50 151.5195 60.0008 32.0000 1.9755 1.9764 416.7536 416.9687 0.0324 -1.0000 -1.0000 4034009 1581421262.60 151.5195 60.0008 32.0000 1.9749 1.9758 416.8432 417.0584 0.0324 -1.0000 -1.0000 4034666 1581421262.70 151.5195 60.0008 32.0000 1.9747 1.9755 416.7822 416.9983 0.0326 -1.0000 -1.0000 4034728 1581421262.80 151.5195 60.0008 32.0000 1.9748 1.9757 416.9285 417.1445 0.0325 -1.0000 -1.0000 4034791 1581421262.90 151.5195 60.0008 32.0000 1.9747 1.9755 416.9256 417.1424 0.0327 -1.0000 -1.0000 4034853 1581421263.00 151.5195 60.0008 32.0000 1.9754 1.9762 416.7396 416.9559 0.0325 -1.0000 -1.0000 4034947 1581421263.10 151.5195 60.0008 32.0000 1.9755 1.9764 416.6779 416.8937 0.0325 -1.0000 -1.0000 4035103 1581421263.20 151.5195 60.0008 32.0000 1.9757 1.9766 416.7512 416.9676 0.0326 -1.0000 -1.0000 4035166 1581421263.30 151.5195 60.0008 32.0000 1.9749 1.9757 416.7058 416.9216 0.0325 -1.0000 -1.0000 4035228 1581421263.40 151.5195 60.0008 32.0000 1.9743 1.9752 416.9159 417.1324 0.0327 -1.0000 -1.0000 4035306 1581421263.50 151.5186 60.0008 32.0000 1.9745 1.9754 416.9389 417.1547 0.0325 -1.0000 -1.0000 4035369 1581421263.60 151.4995 60.0008 32.0000 1.9751 1.9760 416.8727 417.0896 0.0327 -1.0000 -1.0000 4035603 1581421263.70 151.4995 60.0008 32.0000 1.9757 1.9766 416.7353 416.9529 0.0328 -1.0000 -1.0000 4035681 1581421263.80 151.4995 60.0008 32.0000 1.9758 1.9766 416.8197 417.0360 0.0325 -1.0000 -1.0000 4035744 1581421263.90 151.4995 60.0008 32.0000 1.9749 1.9758 416.8939 417.1104 0.0326 -1.0000 -1.0000 4035806 1581421264.00 151.4995 60.0008 32.0000 1.9750 1.9759 416.8613 417.0780 0.0325 -1.0000 -1.0000 4035885 1581421264.10 151.5415 60.0008 32.0000 1.9754 1.9763 416.6884 416.9045 0.0326 -1.0000 -1.0000 4035947 1581421264.20 151.5415 60.0008 32.0000 1.9758 1.9767 416.6134 416.8299 0.0325 -1.0000 -1.0000 4036009 1581421264.30 151.5415 60.0008 32.0000 1.9756 1.9765 416.6779 416.8946 0.0327 -1.0000 -1.0000 4036072 1581421264.40 151.5106 60.0004 32.0000 1.9750 1.9759 416.7647 416.9805 0.0325 -1.0000 -1.0000 4036135 1581421264.50 151.5106 60.0004 32.0000 1.9741 1.9749 416.9451 417.1612 0.0325 -1.0000 -1.0000 4036212 1581421264.60 151.5106 60.0004 32.0000 1.9739 1.9748 416.8436 417.0598 0.0325 -1.0000 -1.0000 4036275 1581421264.70 151.5106 60.0004 32.0000 1.9754 1.9763 416.7645 416.9818 0.0327 -1.0000 -1.0000 4036338 1581421264.80 151.5106 60.0004 32.0000 1.9758 1.9766 416.7714 416.9878 0.0326 -1.0000 -1.0000 4036416 1581421264.90 151.5106 60.0004 32.0000 1.9754 1.9762 416.9084 417.1254 0.0327 -1.0000 -1.0000 4036478 1581421265.00 151.5106 60.0004 32.0000 1.9743 1.9752 416.9540 417.1707 0.0326 -1.0000 -1.0000 4036541 1581421265.10 151.5106 60.0004 32.0000 1.9740 1.9748 416.8508 417.0676 0.0326 -1.0000 -1.0000 4037228 1581421265.20 151.5106 60.0004 32.0000 1.9751 1.9760 416.6602 416.8771 0.0327 -1.0000 -1.0000 4037291 1581421265.30 151.5099 60.0004 32.0000 1.9753 1.9761 416.6815 416.8975 0.0325 -1.0000 -1.0000 4037353 1581421265.40 151.5086 60.0004 32.0000 1.9751 1.9760 416.7017 416.9177 0.0326 -1.0000 -1.0000 4037431 1581421265.50 151.5086 60.0004 32.0000 1.9748 1.9757 416.7814 416.9986 0.0327 -1.0000 -1.0000 4037494 1581421265.60 151.5086 60.0004 32.0000 1.9756 1.9764 416.8875 417.1035 0.0325 -1.0000 -1.0000 4037556 1581421265.70 151.5086 60.0004 32.0000 1.9748 1.9757 417.0178 417.2346 0.0327 -1.0000 -1.0000 4037666 1581421265.80 151.5086 60.0004 32.0000 1.9752 1.9761 416.8701 417.0871 0.0326 -1.0000 -1.0000 4037728 1581421265.90 151.5086 60.0004 32.0000 1.9746 1.9754 416.7122 416.9283 0.0326 -1.0000 -1.0000 4037806 1581421266.00 151.5086 60.0004 32.0000 1.9750 1.9759 416.7519 416.9684 0.0326 -1.0000 -1.0000 4037869 1581421266.10 151.5086 60.0004 32.0000 1.9744 1.9752 416.8521 417.0685 0.0326 -1.0000 -1.0000 4037931 1581421266.20 151.5086 60.0004 32.0000 1.9744 1.9752 416.8647 417.0816 0.0327 -1.0000 -1.0000 4038009 1581421266.30 151.5086 60.0004 32.0000 1.9747 1.9756 416.7685 416.9858 0.0327 -1.0000 -1.0000 4038072 1581421266.40 151.4315 60.0004 32.0000 1.9756 1.9765 416.7496 416.9663 0.0326 -1.0000 -1.0000 4038135 1581421266.50 151.4315 60.0004 32.0000 1.9751 1.9759 416.7230 416.9396 0.0327 -1.0000 -1.0000 4038197 1581421266.60 151.4315 60.0004 32.0000 1.9745 1.9754 416.6965 416.9133 0.0326 -1.0000 -1.0000 4038259 1581421266.70 151.4315 60.0004 32.0000 1.9748 1.9756 416.9017 417.1186 0.0327 -1.0000 -1.0000 4038416 1581421266.80 151.4315 60.0004 32.0000 1.9749 1.9758 416.8719 417.0879 0.0326 -1.0000 -1.0000 4038478 1581421266.90 151.4315 60.0004 32.0000 1.9760 1.9769 416.8092 417.0264 0.0327 -1.0000 -1.0000 4038541 1581421267.00 151.4315 60.0004 32.0000 1.9761 1.9770 416.6241 416.8411 0.0327 -1.0000 -1.0000 4038619 1581421267.10 151.4701 60.0004 32.0000 1.9755 1.9763 416.8916 417.1096 0.0327 -1.0000 -1.0000 4038681 1581421267.20 151.4701 60.0004 32.0000 1.9755 1.9763 416.9197 417.1360 0.0325 -1.0000 -1.0000 4039119 1581421267.30 151.4701 60.0004 32.0000 1.9758 1.9767 416.9799 417.1968 0.0327 -1.0000 -1.0000 4039181 1581421267.40 151.4701 60.0004 32.0000 1.9761 1.9769 416.8171 417.0342 0.0327 -1.0000 -1.0000 4039259 1581421267.50 151.4701 60.0004 32.0000 1.9760 1.9769 416.7442 416.9612 0.0326 -1.0000 -1.0000 4039322 1581421267.60 151.4462 60.0004 32.0000 1.9755 1.9763 416.8127 417.0292 0.0326 -1.0000 -1.0000 4039385 1581421267.70 151.4529 60.0004 32.0000 1.9750 1.9759 416.9104 417.1262 0.0325 -1.0000 -1.0000 4039635 1581421267.80 151.4529 60.0004 32.0000 1.9746 1.9754 416.9341 417.1507 0.0326 -1.0000 -1.0000 4039697 1581421267.90 151.4529 60.0004 32.0000 1.9752 1.9761 416.8259 417.0429 0.0327 -1.0000 -1.0000 4039775 1581421268.00 151.4529 60.0004 32.0000 1.9755 1.9763 416.6701 416.8867 0.0326 -1.0000 -1.0000 4039838 1581421268.10 151.4529 60.0004 32.0000 1.9761 1.9770 416.7396 416.9559 0.0325 -1.0000 -1.0000 4039900 1581421268.20 151.4529 60.0004 32.0000 1.9750 1.9759 416.8798 417.0956 0.0325 -1.0000 -1.0000 4040666 1581421268.30 151.4529 60.0004 32.0000 1.9751 1.9759 416.9444 417.1617 0.0327 -1.0000 -1.0000 4040728 1581421268.40 151.4297 60.0004 32.0000 1.9759 1.9767 416.8877 417.1050 0.0327 -1.0000 -1.0000 4040791 1581421268.50 151.4297 60.0004 32.0000 1.9754 1.9763 416.8228 417.0399 0.0326 -1.0000 -1.0000 4040869 1581421268.60 151.4297 60.0004 32.0000 1.9761 1.9770 416.7926 417.0091 0.0326 -1.0000 -1.0000 4040931 1581421268.70 151.5842 60.0004 32.0000 1.9761 1.9770 416.7084 416.9241 0.0325 -1.0000 -1.0000 4040994 1581421268.80 151.5842 60.0004 32.0000 1.9752 1.9760 416.8833 417.1001 0.0327 -1.0000 -1.0000 4041072 1581421268.90 151.5842 60.0004 32.0000 1.9747 1.9755 416.9875 417.2045 0.0326 -1.0000 -1.0000 4041134 1581421269.00 151.5842 60.0004 32.0000 1.9752 1.9760 416.8737 417.0906 0.0327 -1.0000 -1.0000 4041197 1581421269.10 151.5842 60.0004 32.0000 1.9750 1.9759 416.7725 416.9893 0.0325 -1.0000 -1.0000 4041259 1581421269.20 151.5813 60.0004 32.0000 1.9753 1.9762 416.6830 416.9004 0.0326 -1.0000 -1.0000 4041322 1581421269.30 151.5466 60.0004 32.0000 1.9761 1.9769 416.7903 417.0061 0.0326 -1.0000 -1.0000 4041385 1581421269.40 151.5466 60.0004 32.0000 1.9756 1.9764 416.9035 417.1204 0.0326 -1.0000 -1.0000 4041462 1581421269.50 151.5466 60.0004 32.0000 1.9751 1.9760 416.8930 417.1099 0.0327 -1.0000 -1.0000 4041525 1581421269.60 151.5466 60.0004 32.0000 1.9764 1.9772 416.7535 416.9711 0.0327 -1.0000 -1.0000 4041588 1581421269.70 151.5466 60.0004 32.0000 1.9761 1.9769 416.7986 417.0153 0.0326 -1.0000 -1.0000 4041666 1581421269.80 151.4423 60.0011 32.0000 1.9751 1.9760 416.8169 417.0337 0.0326 -1.0000 -1.0000 4041728 1581421269.90 151.4423 60.0011 32.0000 1.9744 1.9752 416.8314 417.0473 0.0325 -1.0000 -1.0000 4041791 1581421270.00 151.4423 60.0011 32.0000 1.9745 1.9754 416.9124 417.1290 0.0326 -1.0000 -1.0000 4041853 1581421270.10 151.4423 60.0011 32.0000 1.9746 1.9755 416.9762 417.1920 0.0326 -1.0000 -1.0000 4041931 1581421270.20 151.4423 60.0011 32.0000 1.9750 1.9759 416.8919 417.1092 0.0326 -1.0000 -1.0000 4042212 1581421270.30 151.4423 60.0011 32.0000 1.9755 1.9763 416.7388 416.9554 0.0326 -1.0000 -1.0000 4042275 1581421270.40 151.4423 60.0011 32.0000 1.9761 1.9769 416.7551 416.9716 0.0326 -1.0000 -1.0000 4042338 1581421270.50 151.4423 60.0011 32.0000 1.9749 1.9757 416.7309 416.9473 0.0326 -1.0000 -1.0000 4042416 1581421270.60 151.4423 60.0011 32.0000 1.9747 1.9756 416.8595 417.0760 0.0326 -1.0000 -1.0000 4042478 1581421270.70 151.4423 60.0011 32.0000 1.9749 1.9757 416.8759 417.0922 0.0326 -1.0000 -1.0000 4042541 1581421270.80 151.4423 60.0011 32.0000 1.9759 1.9767 416.9175 417.1343 0.0327 -1.0000 -1.0000 4042619 1581421270.90 151.4423 60.0011 32.0000 1.9756 1.9765 416.8973 417.1143 0.0326 -1.0000 -1.0000 4042681 1581421271.00 151.5797 60.0011 32.0000 1.9754 1.9763 416.7436 416.9601 0.0326 -1.0000 -1.0000 4042744 1581421271.10 151.5877 60.0011 32.0000 1.9756 1.9765 416.7207 416.9378 0.0327 -1.0000 -1.0000 4042822 1581421271.20 151.5877 60.0011 32.0000 1.9752 1.9761 416.7508 416.9673 0.0326 -1.0000 -1.0000 4042884 1581421271.30 151.5877 60.0011 32.0000 1.9746 1.9754 416.7955 417.0127 0.0326 -1.0000 -1.0000 4043103 1581421271.40 151.5877 60.0011 32.0000 1.9746 1.9755 416.9316 417.1475 0.0325 -1.0000 -1.0000 4043181 1581421271.50 151.5877 60.0011 32.0000 1.9747 1.9755 416.8601 417.0772 0.0327 -1.0000 -1.0000 4043244 1581421271.60 151.5877 60.0011 32.0000 1.9752 1.9760 416.6793 416.8953 0.0325 -1.0000 -1.0000 4043306 1581421271.70 151.5877 60.0011 32.0000 1.9754 1.9763 416.6615 416.8784 0.0328 -1.0000 -1.0000 4043385 1581421271.80 151.4899 60.0011 32.0000 1.9747 1.9755 416.6982 416.9147 0.0326 -1.0000 -1.0000 4043666 1581421271.90 151.4899 60.0011 32.0000 1.9749 1.9758 416.7985 417.0162 0.0328 -1.0000 -1.0000 4043744 1581421272.00 151.4899 60.0011 32.0000 1.9751 1.9759 416.8903 417.1072 0.0326 -1.0000 -1.0000 4043806 1581421272.10 151.5331 60.0011 32.0000 1.9755 1.9763 416.9016 417.1184 0.0327 -1.0000 -1.0000 4043869 1581421272.20 151.5372 60.0011 32.0000 1.9760 1.9768 416.7371 416.9554 0.0328 -1.0000 -1.0000 4043947 1581421272.30 151.5372 60.0011 32.0000 1.9763 1.9771 416.6423 416.8595 0.0327 -1.0000 -1.0000 4044119 1581421272.40 151.5372 60.0011 32.0000 1.9753 1.9761 416.6814 416.8992 0.0328 -1.0000 -1.0000 4044181 1581421272.50 151.5372 60.0011 32.0000 1.9746 1.9755 416.8459 417.0624 0.0325 -1.0000 -1.0000 4044259 1581421272.60 151.5319 60.0011 32.0000 1.9745 1.9754 416.9324 417.1504 0.0329 -1.0000 -1.0000 4044322 1581421272.70 151.4756 60.0011 32.0000 1.9745 1.9753 416.7663 416.9837 0.0326 -1.0000 -1.0000 4044384 1581421272.80 151.4756 60.0011 32.0000 1.9750 1.9758 416.5953 416.8109 0.0326 -1.0000 -1.0000 4044634 1581421272.90 151.4756 60.0011 32.0000 1.9746 1.9755 416.8063 417.0230 0.0325 -1.0000 -1.0000 4044697 1581421273.00 151.4756 60.0011 32.0000 1.9748 1.9756 416.8683 417.0854 0.0328 -1.0000 -1.0000 4044759 1581421273.10 151.4756 60.0011 32.0000 1.9754 1.9762 416.8850 417.1014 0.0326 -1.0000 -1.0000 4044838 1581421273.20 151.4854 60.0011 32.0000 1.9751 1.9759 416.8367 417.0536 0.0327 -1.0000 -1.0000 4044900 1581421273.30 151.5734 60.0011 32.0000 1.9754 1.9763 416.7385 416.9550 0.0326 -1.0000 -1.0000 4045134 1581421273.40 151.5734 60.0011 32.0000 1.9762 1.9771 416.7574 416.9741 0.0327 -1.0000 -1.0000 4045212 1581421273.50 151.5734 60.0011 32.0000 1.9758 1.9766 416.6545 416.8712 0.0326 -1.0000 -1.0000 4045275 1581421273.60 151.5734 60.0011 32.0000 1.9760 1.9769 416.7290 416.9450 0.0325 -1.0000 -1.0000 4045338 1581421273.70 151.5734 60.0011 32.0000 1.9754 1.9762 416.8858 417.1026 0.0327 -1.0000 -1.0000 4045416 1581421273.80 151.4877 60.0011 32.0000 1.9742 1.9751 416.7731 416.9899 0.0326 -1.0000 -1.0000 4045603 1581421273.90 151.4877 60.0011 32.0000 1.9750 1.9759 416.7356 416.9542 0.0329 -1.0000 -1.0000 4045681 1581421274.00 151.4877 60.0011 32.0000 1.9757 1.9766 416.7437 416.9608 0.0327 -1.0000 -1.0000 4045744 1581421274.10 151.4877 60.0011 32.0000 1.9759 1.9767 416.6468 416.8635 0.0326 -1.0000 -1.0000 4045806 1581421274.20 151.4877 60.0011 32.0000 1.9753 1.9761 416.7725 416.9901 0.0327 -1.0000 -1.0000 4045884 1581421274.30 151.4877 60.0011 32.0000 1.9748 1.9756 416.8664 417.0827 0.0325 -1.0000 -1.0000 4046384 1581421274.40 151.5286 60.0011 32.0000 1.9744 1.9752 416.9267 417.1432 0.0326 -1.0000 -1.0000 4046447 1581421274.50 151.5286 60.0011 32.0000 1.9754 1.9762 416.9380 417.1548 0.0326 -1.0000 -1.0000 4046525 1581421274.60 151.5286 60.0011 32.0000 1.9758 1.9767 416.7757 416.9926 0.0327 -1.0000 -1.0000 4046588 1581421274.70 151.5286 60.0011 32.0000 1.9756 1.9764 416.7184 416.9347 0.0325 -1.0000 -1.0000 4046650 1581421274.80 151.5286 60.0011 32.0000 1.9744 1.9752 416.6761 416.8920 0.0325 -1.0000 -1.0000 4046712 1581421274.90 151.4868 60.0010 32.0000 1.9746 1.9755 416.8306 417.0471 0.0327 -1.0000 -1.0000 4046853 1581421275.00 151.4868 60.0010 32.0000 1.9743 1.9752 416.9177 417.1357 0.0328 -1.0000 -1.0000 4046916 1581421275.10 151.4868 60.0010 32.0000 1.9748 1.9757 416.9193 417.1358 0.0326 -1.0000 -1.0000 4046994 1581421275.20 151.4868 60.0010 32.0000 1.9753 1.9761 416.8357 417.0533 0.0328 -1.0000 -1.0000 4047056 1581421275.30 151.4868 60.0010 32.0000 1.9756 1.9765 416.7539 416.9701 0.0325 -1.0000 -1.0000 4047119 1581421275.40 151.4538 60.0010 32.0000 1.9765 1.9773 416.6660 416.8828 0.0327 -1.0000 -1.0000 4047181 1581421275.50 151.4269 60.0010 32.0000 1.9750 1.9759 416.7248 416.9418 0.0327 -1.0000 -1.0000 4047259 1581421275.60 151.4269 60.0010 32.0000 1.9747 1.9756 416.8685 417.0853 0.0327 -1.0000 -1.0000 4047322 1581421275.70 151.4269 60.0010 32.0000 1.9741 1.9750 416.8048 417.0226 0.0328 -1.0000 -1.0000 4047400 1581421275.80 151.4269 60.0010 32.0000 1.9750 1.9759 416.8268 417.0442 0.0327 -1.0000 -1.0000 4047462 1581421275.90 151.4269 60.0010 32.0000 1.9757 1.9765 416.6881 416.9043 0.0326 -1.0000 -1.0000 4047635 1581421276.00 151.4956 60.0010 32.0000 1.9758 1.9766 416.7668 416.9843 0.0327 -1.0000 -1.0000 4047697 1581421276.10 151.4956 60.0010 32.0000 1.9752 1.9761 416.8719 417.0890 0.0327 -1.0000 -1.0000 4047759 1581421276.20 151.4956 60.0010 32.0000 1.9743 1.9751 416.9166 417.1346 0.0328 -1.0000 -1.0000 4047853 1581421276.30 151.4956 60.0010 32.0000 1.9743 1.9751 416.9248 417.1420 0.0327 -1.0000 -1.0000 4047916 1581421276.40 151.4956 60.0010 32.0000 1.9748 1.9757 416.7604 416.9781 0.0328 -1.0000 -1.0000 4048150 1581421276.50 151.5107 60.0010 32.0000 1.9759 1.9767 416.7471 416.9646 0.0327 -1.0000 -1.0000 4048212 1581421276.60 151.5146 60.0010 32.0000 1.9758 1.9766 416.6491 416.8647 0.0325 -1.0000 -1.0000 4048275 1581421276.70 151.5146 60.0010 32.0000 1.9764 1.9773 416.6729 416.8896 0.0327 -1.0000 -1.0000 4048353 1581421276.80 151.5146 60.0010 32.0000 1.9754 1.9762 416.9057 417.1233 0.0327 -1.0000 -1.0000 4048431 1581421276.90 151.5146 60.0010 32.0000 1.9743 1.9752 416.8307 417.0475 0.0326 -1.0000 -1.0000 4048619 1581421277.00 151.5146 60.0010 32.0000 1.9745 1.9754 416.8793 417.0965 0.0327 -1.0000 -1.0000 4048681 1581421277.10 151.5124 60.0010 32.0000 1.9754 1.9763 416.8731 417.0898 0.0326 -1.0000 -1.0000 4048759 1581421277.20 151.5124 60.0010 32.0000 1.9758 1.9767 416.6223 416.8392 0.0327 -1.0000 -1.0000 4048822 1581421277.30 151.5124 60.0010 32.0000 1.9752 1.9760 416.7003 416.9172 0.0327 -1.0000 -1.0000 4048884 1581421277.40 151.5124 60.0010 32.0000 1.9748 1.9757 416.7900 417.0066 0.0327 -1.0000 -1.0000 4049728 1581421277.50 151.5124 60.0010 32.0000 1.9753 1.9761 416.9304 417.1478 0.0327 -1.0000 -1.0000 4049791 1581421277.60 151.5052 60.0010 32.0000 1.9752 1.9760 416.8353 417.0525 0.0328 -1.0000 -1.0000 4049853 1581421277.70 151.5031 60.0010 32.0000 1.9759 1.9767 416.8056 417.0221 0.0326 -1.0000 -1.0000 4049916 1581421277.80 151.5031 60.0010 32.0000 1.9755 1.9764 416.7244 416.9409 0.0326 -1.0000 -1.0000 4049978 1581421277.90 151.5031 60.0010 32.0000 1.9750 1.9759 416.7323 416.9488 0.0326 -1.0000 -1.0000 4050056 1581421278.00 151.5031 60.0010 32.0000 1.9752 1.9760 416.7397 416.9561 0.0326 -1.0000 -1.0000 4050119 1581421278.10 151.5031 60.0010 32.0000 1.9746 1.9755 416.8113 417.0281 0.0326 -1.0000 -1.0000 4050181 1581421278.20 151.5128 60.0010 32.0000 1.9743 1.9751 416.8975 417.1141 0.0326 -1.0000 -1.0000 4050259 1581421278.30 151.5128 60.0010 32.0000 1.9751 1.9759 416.8148 417.0309 0.0327 -1.0000 -1.0000 4050322 1581421278.40 151.5128 60.0010 32.0000 1.9754 1.9762 416.7244 416.9420 0.0327 -1.0000 -1.0000 4050384 1581421278.50 151.5128 60.0010 32.0000 1.9749 1.9757 416.6573 416.8740 0.0326 -1.0000 -1.0000 4050947 1581421278.60 151.5128 60.0010 32.0000 1.9750 1.9759 416.9273 417.1439 0.0326 -1.0000 -1.0000 4051009 1581421278.70 151.4956 60.0010 32.0000 1.9750 1.9758 416.8815 417.0991 0.0328 -1.0000 -1.0000 4051072 1581421278.80 151.4956 60.0010 32.0000 1.9750 1.9759 416.9666 417.1842 0.0327 -1.0000 -1.0000 4051134 1581421278.90 151.4956 60.0010 32.0000 1.9749 1.9757 416.9598 417.1764 0.0326 -1.0000 -1.0000 4051197 1581421279.00 151.4956 60.0010 32.0000 1.9758 1.9766 416.7977 417.0146 0.0327 -1.0000 -1.0000 4051259 1581421279.10 151.4956 60.0010 32.0000 1.9755 1.9763 416.6720 416.8876 0.0325 -1.0000 -1.0000 4051338 1581421279.20 151.4956 60.0010 32.0000 1.9759 1.9768 416.7121 416.9291 0.0327 -1.0000 -1.0000 4051400 1581421279.30 151.4956 60.0010 32.0000 1.9760 1.9768 416.6902 416.9069 0.0326 -1.0000 -1.0000 4051462 1581421279.40 151.4956 60.0010 32.0000 1.9756 1.9765 416.9727 417.1906 0.0328 -1.0000 -1.0000 4051541 1581421279.50 151.4956 60.0010 32.0000 1.9749 1.9758 416.9781 417.1952 0.0327 -1.0000 -1.0000 4051603 1581421279.60 151.4956 60.0010 32.0000 1.9752 1.9761 416.9451 417.1626 0.0327 -1.0000 -1.0000 4051666 1581421279.70 151.4956 60.0010 32.0000 1.9759 1.9767 416.8280 417.0439 0.0326 -1.0000 -1.0000 4051744 1581421279.80 151.5395 60.0006 32.0000 1.9767 1.9776 416.7429 416.9602 0.0327 -1.0000 -1.0000 4051806 1581421279.90 151.5528 60.0005 32.0000 1.9758 1.9767 416.7982 417.0152 0.0326 -1.0000 -1.0000 4051885 1581421280.00 151.5528 60.0005 32.0000 1.9762 1.9771 416.7285 416.9455 0.0326 -1.0000 -1.0000 4051947 1581421280.10 151.5528 60.0005 32.0000 1.9750 1.9758 416.9043 417.1203 0.0325 -1.0000 -1.0000 4052009 1581421280.20 151.5528 60.0005 32.0000 1.9752 1.9761 416.9134 417.1303 0.0327 -1.0000 -1.0000 4052072 1581421280.30 151.5528 60.0005 32.0000 1.9755 1.9764 416.9946 417.2124 0.0328 -1.0000 -1.0000 4052150 1581421280.40 151.5528 60.0005 32.0000 1.9749 1.9757 416.9533 417.1698 0.0325 -1.0000 -1.0000 4052212 1581421280.50 151.5528 60.0005 32.0000 1.9756 1.9765 416.8381 417.0550 0.0327 -1.0000 -1.0000 4052400 1581421280.60 151.5528 60.0005 32.0000 1.9756 1.9764 416.8365 417.0537 0.0327 -1.0000 -1.0000 4052462 1581421280.70 151.5528 60.0005 32.0000 1.9759 1.9768 416.9486 417.1666 0.0328 -1.0000 -1.0000 4052525 1581421280.80 151.5528 60.0005 32.0000 1.9748 1.9757 416.9257 417.1434 0.0327 -1.0000 -1.0000 4052588 1581421280.90 151.5528 60.0005 32.0000 1.9754 1.9762 416.8371 417.0540 0.0327 -1.0000 -1.0000 4052666 1581421281.00 151.5528 60.0005 32.0000 1.9759 1.9768 416.8696 417.0870 0.0327 -1.0000 -1.0000 4052884 1581421281.10 151.5236 60.0005 32.0000 1.9761 1.9770 416.8014 417.0189 0.0328 -1.0000 -1.0000 4052962 1581421281.20 151.4761 60.0005 32.0000 1.9756 1.9764 416.7489 416.9663 0.0327 -1.0000 -1.0000 4053025 1581421281.30 151.4761 60.0005 32.0000 1.9755 1.9764 416.7458 416.9622 0.0325 -1.0000 -1.0000 4053088 1581421281.40 151.4761 60.0005 32.0000 1.9751 1.9760 416.7945 417.0113 0.0326 -1.0000 -1.0000 4053166 1581421281.50 151.4761 60.0005 32.0000 1.9748 1.9757 416.8773 417.0940 0.0327 -1.0000 -1.0000 4053431 1581421281.60 151.4761 60.0005 32.0000 1.9758 1.9766 416.8792 417.0964 0.0327 -1.0000 -1.0000 4053509 1581421281.70 151.5007 60.0005 32.0000 1.9759 1.9767 416.7032 416.9210 0.0328 -1.0000 -1.0000 4053588 1581421281.80 151.6052 60.0005 32.0000 1.9767 1.9776 416.7032 416.9199 0.0326 -1.0000 -1.0000 4053650 1581421281.90 151.6052 60.0005 32.0000 1.9759 1.9767 416.7419 416.9581 0.0326 -1.0000 -1.0000 4053712 1581421282.00 151.6052 60.0005 32.0000 1.9754 1.9763 416.8301 417.0476 0.0327 -1.0000 -1.0000 4053900 1581421282.10 151.6052 60.0005 32.0000 1.9753 1.9761 416.8965 417.1126 0.0325 -1.0000 -1.0000 4053962 1581421282.20 151.6052 60.0005 32.0000 1.9756 1.9764 416.8731 417.0899 0.0327 -1.0000 -1.0000 4054025 1581421282.30 151.5392 60.0005 32.0000 1.9765 1.9773 416.7100 416.9276 0.0327 -1.0000 -1.0000 4054103 1581421282.40 151.5392 60.0005 32.0000 1.9757 1.9765 416.7527 416.9690 0.0326 -1.0000 -1.0000 4054166 1581421282.50 151.5392 60.0005 32.0000 1.9755 1.9763 416.8063 417.0220 0.0324 -1.0000 -1.0000 4054400 1581421282.60 151.5392 60.0005 32.0000 1.9749 1.9757 416.9025 417.1190 0.0326 -1.0000 -1.0000 4054462 1581421282.70 151.5392 60.0005 32.0000 1.9755 1.9763 416.8589 417.0759 0.0327 -1.0000 -1.0000 4054525 1581421282.80 151.5270 60.0005 32.0000 1.9752 1.9760 416.7213 416.9390 0.0329 -1.0000 -1.0000 4054603 1581421282.90 151.5220 60.0005 32.0000 1.9755 1.9764 416.6929 416.9099 0.0326 -1.0000 -1.0000 4054666 1581421283.00 151.5220 60.0005 32.0000 1.9747 1.9756 416.6876 416.9036 0.0326 -1.0000 -1.0000 4055150 1581421283.10 151.5220 60.0005 32.0000 1.9750 1.9759 416.8874 417.1049 0.0328 -1.0000 -1.0000 4055212 1581421283.20 151.5220 60.0005 32.0000 1.9747 1.9755 416.9416 417.1583 0.0326 -1.0000 -1.0000 4055275 1581421283.30 151.5220 60.0005 32.0000 1.9753 1.9761 416.8471 417.0645 0.0327 -1.0000 -1.0000 4055338 1581421283.40 151.5233 60.0005 32.0000 1.9754 1.9762 416.7569 416.9745 0.0328 -1.0000 -1.0000 4055416 1581421283.50 151.5643 60.0005 32.0000 1.9759 1.9768 416.6917 416.9089 0.0327 -1.0000 -1.0000 4055494 1581421283.60 151.5643 60.0005 32.0000 1.9763 1.9771 416.6947 416.9119 0.0327 -1.0000 -1.0000 4055619 1581421283.70 151.5643 60.0005 32.0000 1.9752 1.9760 416.8558 417.0731 0.0327 -1.0000 -1.0000 4055697 1581421283.80 151.5643 60.0005 32.0000 1.9746 1.9755 416.8698 417.0871 0.0327 -1.0000 -1.0000 4055759 1581421283.90 151.5643 60.0005 32.0000 1.9754 1.9762 416.7811 416.9983 0.0327 -1.0000 -1.0000 4055822 1581421284.00 151.4758 60.0005 32.0000 1.9754 1.9762 416.7166 416.9341 0.0328 -1.0000 -1.0000 4055916 1581421284.10 151.4758 60.0005 32.0000 1.9759 1.9768 416.6448 416.8620 0.0327 -1.0000 -1.0000 4056135 1581421284.20 151.4758 60.0005 32.0000 1.9749 1.9758 416.7099 416.9272 0.0327 -1.0000 -1.0000 4056213 1581421284.30 151.4758 60.0005 32.0000 1.9751 1.9759 416.8305 417.0481 0.0328 -1.0000 -1.0000 4056275 1581421284.40 151.4758 60.0005 32.0000 1.9745 1.9754 416.9476 417.1652 0.0327 -1.0000 -1.0000 4056338 1581421284.50 151.4805 60.0005 32.0000 1.9744 1.9753 416.8726 417.0894 0.0326 -1.0000 -1.0000 4056400 1581421284.60 151.5295 60.0005 32.0000 1.9761 1.9770 416.7417 416.9583 0.0326 -1.0000 -1.0000 4056462 1581421284.70 151.5295 60.0005 32.0000 1.9759 1.9768 416.7023 416.9206 0.0328 -1.0000 -1.0000 4056525 1581421284.80 151.5295 60.0005 32.0000 1.9758 1.9766 416.7957 417.0126 0.0327 -1.0000 -1.0000 4056603 1581421284.90 151.5295 60.0005 32.0000 1.9749 1.9757 416.8801 417.0966 0.0326 -1.0000 -1.0000 4056666 1581421285.00 151.5295 60.0005 32.0000 1.9750 1.9758 416.8850 417.1020 0.0327 -1.0000 -1.0000 4056728 1581421285.10 151.5228 59.9999 32.0000 1.9761 1.9769 416.7991 417.0166 0.0328 -1.0000 -1.0000 4057259 1581421285.20 151.5228 59.9999 32.0000 1.9760 1.9769 416.7954 417.0134 0.0328 -1.0000 -1.0000 4057322 1581421285.30 151.5228 59.9999 32.0000 1.9752 1.9760 416.8510 417.0681 0.0327 -1.0000 -1.0000 4057385 1581421285.40 151.5228 59.9999 32.0000 1.9744 1.9753 416.9146 417.1318 0.0327 -1.0000 -1.0000 4057462 1581421285.50 151.5228 59.9999 32.0000 1.9747 1.9755 416.8936 417.1106 0.0326 -1.0000 -1.0000 4057525 1581421285.60 151.5228 59.9999 32.0000 1.9748 1.9757 416.8853 417.1013 0.0326 -1.0000 -1.0000 4057588 1581421285.70 151.4084 59.9999 32.0000 1.9753 1.9762 416.7146 416.9322 0.0328 -1.0000 -1.0000 4057666 1581421285.80 151.4084 59.9999 32.0000 1.9759 1.9768 416.6635 416.8817 0.0328 -1.0000 -1.0000 4057728 1581421285.90 151.4084 59.9999 32.0000 1.9759 1.9767 416.6834 416.9008 0.0328 -1.0000 -1.0000 4057791 1581421286.00 151.4084 59.9999 32.0000 1.9757 1.9766 416.6975 416.9155 0.0328 -1.0000 -1.0000 4057853 1581421286.10 151.4084 59.9999 32.0000 1.9753 1.9761 416.9079 417.1247 0.0326 -1.0000 -1.0000 4057916 1581421286.20 151.4084 59.9999 32.0000 1.9752 1.9760 416.8595 417.0766 0.0327 -1.0000 -1.0000 4057994 1581421286.30 151.4588 59.9999 32.0000 1.9759 1.9768 416.8050 417.0218 0.0326 -1.0000 -1.0000 4058056 1581421286.40 151.4588 59.9999 32.0000 1.9756 1.9765 416.7092 416.9267 0.0327 -1.0000 -1.0000 4058119 1581421286.50 151.4588 59.9999 32.0000 1.9755 1.9764 416.8111 417.0282 0.0327 -1.0000 -1.0000 4058197 1581421286.60 151.4588 59.9999 32.0000 1.9754 1.9762 416.9117 417.1291 0.0327 -1.0000 -1.0000 4058431 1581421286.70 151.4588 59.9999 32.0000 1.9752 1.9760 416.8970 417.1130 0.0326 -1.0000 -1.0000 4058494 1581421286.80 151.4588 59.9999 32.0000 1.9744 1.9752 416.9010 417.1186 0.0328 -1.0000 -1.0000 4058556 1581421286.90 151.4588 59.9999 32.0000 1.9749 1.9758 417.0180 417.2350 0.0326 -1.0000 -1.0000 4058634 1581421287.00 151.4588 59.9999 32.0000 1.9754 1.9762 416.8101 417.0269 0.0326 -1.0000 -1.0000 4058697 1581421287.10 151.4588 59.9999 32.0000 1.9762 1.9770 416.6833 416.9000 0.0326 -1.0000 -1.0000 4058759 1581421287.20 151.4588 59.9999 32.0000 1.9758 1.9767 416.8363 417.0531 0.0327 -1.0000 -1.0000 4059150 1581421287.30 151.4588 59.9999 32.0000 1.9756 1.9765 416.8484 417.0665 0.0328 -1.0000 -1.0000 4059212 1581421287.40 151.5603 59.9999 32.0000 1.9750 1.9759 416.9568 417.1743 0.0327 -1.0000 -1.0000 4059291 1581421287.50 151.5603 59.9999 32.0000 1.9752 1.9761 416.8446 417.0622 0.0328 -1.0000 -1.0000 4059353 1581421287.60 151.5603 59.9999 32.0000 1.9754 1.9762 416.7395 416.9574 0.0328 -1.0000 -1.0000 4059416 1581421287.70 151.5603 59.9999 32.0000 1.9759 1.9768 416.7071 416.9243 0.0327 -1.0000 -1.0000 4100212 1581421287.80 151.5603 59.9999 32.0000 1.9750 1.9759 416.7034 416.9203 0.0327 -1.0000 -1.0000 4100259 1581421287.90 151.5227 59.9999 32.0000 1.9743 1.9751 416.7596 416.9768 0.0327 -1.0000 -1.0000 4100337 1581421288.00 151.5071 59.9999 32.0000 1.9745 1.9753 416.9157 417.1320 0.0325 -1.0000 -1.0000 4100400 1581421288.10 151.5071 59.9999 32.0000 1.9753 1.9761 416.8892 417.1062 0.0327 -1.0000 -1.0000 4100462 1581421288.20 151.5071 59.9999 32.0000 1.9763 1.9771 416.8158 417.0336 0.0327 -1.0000 -1.0000 4100556 1581421288.30 151.5071 59.9999 32.0000 1.9762 1.9770 416.8414 417.0586 0.0327 -1.0000 -1.0000 4100619 1581421288.40 151.5071 59.9999 32.0000 1.9755 1.9764 416.8946 417.1122 0.0328 -1.0000 -1.0000 4100697 1581421288.50 151.5140 59.9999 32.0000 1.9747 1.9756 416.8802 417.0979 0.0327 -1.0000 -1.0000 4100775 1581421288.60 151.5168 59.9999 32.0000 1.9744 1.9753 416.9419 417.1587 0.0326 -1.0000 -1.0000 4100837 1581421288.70 151.5168 59.9999 32.0000 1.9754 1.9763 416.7532 416.9704 0.0327 -1.0000 -1.0000 4100900 1581421288.80 151.5168 59.9999 32.0000 1.9761 1.9770 416.7466 416.9647 0.0328 -1.0000 -1.0000 4100962 1581421288.90 151.5168 59.9999 32.0000 1.9755 1.9764 416.6708 416.8876 0.0326 -1.0000 -1.0000 4101025 1581421289.00 151.5148 59.9999 32.0000 1.9749 1.9757 416.7407 416.9577 0.0327 -1.0000 -1.0000 4101087 1581421289.10 151.4865 60.0002 32.0000 1.9747 1.9756 416.8907 417.1074 0.0326 -1.0000 -1.0000 4101166 1581421289.20 151.4865 60.0002 32.0000 1.9750 1.9758 416.9774 417.1946 0.0327 -1.0000 -1.0000 4101400 1581421289.30 151.4865 60.0002 32.0000 1.9754 1.9762 416.8713 417.0889 0.0328 -1.0000 -1.0000 4101462 1581421289.40 151.4865 60.0002 32.0000 1.9755 1.9763 416.7644 416.9824 0.0328 -1.0000 -1.0000 4101541 1581421289.50 151.4865 60.0002 32.0000 1.9756 1.9764 416.6658 416.8830 0.0327 -1.0000 -1.0000 4101603 1581421289.60 151.4865 60.0002 32.0000 1.9755 1.9763 416.7944 417.0111 0.0327 -1.0000 -1.0000 4101666 1581421289.70 151.4865 60.0002 32.0000 1.9747 1.9756 416.8242 417.0423 0.0328 -1.0000 -1.0000 4101744 1581421289.80 151.4865 60.0002 32.0000 1.9759 1.9767 416.9446 417.1623 0.0327 -1.0000 -1.0000 4101806 1581421289.90 151.4865 60.0002 32.0000 1.9750 1.9758 416.8339 417.0514 0.0328 -1.0000 -1.0000 4101869 1581421290.00 151.4865 60.0002 32.0000 1.9752 1.9761 416.7757 416.9932 0.0327 -1.0000 -1.0000 4101931 1581421290.10 151.4865 60.0002 32.0000 1.9761 1.9770 416.6917 416.9101 0.0328 -1.0000 -1.0000 4101994 1581421290.20 151.4865 60.0002 32.0000 1.9758 1.9767 416.7027 416.9202 0.0328 -1.0000 -1.0000 4102072 1581421290.30 151.3862 60.0002 32.0000 1.9752 1.9761 416.8195 417.0375 0.0328 -1.0000 -1.0000 4102134 1581421290.40 151.3862 60.0002 32.0000 1.9736 1.9745 416.9235 417.1409 0.0327 -1.0000 -1.0000 4102197 1581421290.50 151.3862 60.0002 32.0000 1.9742 1.9751 416.7735 416.9903 0.0327 -1.0000 -1.0000 4102275 1581421290.60 151.3862 60.0002 32.0000 1.9761 1.9770 416.6668 416.8836 0.0326 -1.0000 -1.0000 4102337 1581421290.70 151.3862 60.0002 32.0000 1.9754 1.9763 416.7205 416.9378 0.0327 -1.0000 -1.0000 4102400 1581421290.80 151.3862 60.0002 32.0000 1.9742 1.9751 416.8414 417.0591 0.0327 -1.0000 -1.0000 4102462 1581421290.90 151.4192 60.0002 32.0000 1.9755 1.9763 416.9036 417.1212 0.0328 -1.0000 -1.0000 4102525 1581421291.00 151.4192 60.0002 32.0000 1.9762 1.9771 416.7924 417.0098 0.0327 -1.0000 -1.0000 4102588 1581421291.10 151.4192 60.0002 32.0000 1.9756 1.9765 416.7091 416.9272 0.0328 -1.0000 -1.0000 4102666 1581421291.20 151.4192 60.0002 32.0000 1.9753 1.9762 416.7197 416.9361 0.0326 -1.0000 -1.0000 4102728 1581421291.30 151.4192 60.0002 32.0000 1.9747 1.9756 416.6429 416.8606 0.0328 -1.0000 -1.0000 4103150 1581421291.40 151.4192 60.0002 32.0000 1.9745 1.9754 416.8345 417.0520 0.0327 -1.0000 -1.0000 4103228 1581421291.50 151.4569 60.0002 32.0000 1.9749 1.9758 416.9140 417.1303 0.0325 -1.0000 -1.0000 4103291 1581421291.60 151.4569 60.0002 32.0000 1.9750 1.9759 416.9631 417.1804 0.0327 -1.0000 -1.0000 4103353 1581421291.70 151.4569 60.0002 32.0000 1.9759 1.9768 416.6641 416.8809 0.0326 -1.0000 -1.0000 4103431 1581421291.80 151.4569 60.0002 32.0000 1.9751 1.9760 416.7180 416.9347 0.0326 -1.0000 -1.0000 4103650 1581421291.90 151.4569 60.0002 32.0000 1.9757 1.9766 416.7213 416.9385 0.0326 -1.0000 -1.0000 4103728 1581421292.00 151.4569 60.0002 32.0000 1.9755 1.9764 416.9177 417.1345 0.0327 -1.0000 -1.0000 4103791 1581421292.10 151.4671 60.0002 32.0000 1.9749 1.9757 417.0020 417.2191 0.0326 -1.0000 -1.0000 4103853 1581421292.20 151.4671 60.0002 32.0000 1.9749 1.9758 416.8033 417.0198 0.0327 -1.0000 -1.0000 4103931 1581421292.30 151.4671 60.0002 32.0000 1.9751 1.9760 416.7526 416.9705 0.0329 -1.0000 -1.0000 4103994 1581421292.40 151.4671 60.0002 32.0000 1.9755 1.9763 416.6738 416.8921 0.0329 -1.0000 -1.0000 4104166 1581421292.50 151.4671 60.0002 32.0000 1.9751 1.9760 416.7480 416.9653 0.0327 -1.0000 -1.0000 4104244 1581421292.60 151.5543 60.0002 32.0000 1.9748 1.9756 416.8252 417.0438 0.0330 -1.0000 -1.0000 4104306 1581421292.70 151.5543 60.0002 32.0000 1.9743 1.9752 416.9729 417.1911 0.0328 -1.0000 -1.0000 4104369 1581421292.80 151.5543 60.0002 32.0000 1.9754 1.9763 416.7498 416.9670 0.0327 -1.0000 -1.0000 4104431 1581421292.90 151.5543 60.0002 32.0000 1.9755 1.9763 416.6734 416.8909 0.0328 -1.0000 -1.0000 4104681 1581421293.00 151.5543 60.0002 32.0000 1.9755 1.9764 416.6100 416.8269 0.0327 -1.0000 -1.0000 4104744 1581421293.10 151.5172 60.0002 32.0000 1.9744 1.9752 416.8057 417.0234 0.0328 -1.0000 -1.0000 4104822 1581421293.20 151.4143 60.0002 32.0000 1.9752 1.9761 416.9345 417.1517 0.0326 -1.0000 -1.0000 4104884 1581421293.30 151.4143 60.0002 32.0000 1.9751 1.9759 416.8831 417.1002 0.0327 -1.0000 -1.0000 4104947 1581421293.40 151.4143 60.0002 32.0000 1.9756 1.9765 416.7631 416.9806 0.0327 -1.0000 -1.0000 4105212 1581421293.50 151.4143 60.0002 32.0000 1.9751 1.9759 416.6988 416.9154 0.0326 -1.0000 -1.0000 4105275 1581421293.60 151.4143 60.0002 32.0000 1.9751 1.9760 416.7597 416.9768 0.0327 -1.0000 -1.0000 4105338 1581421293.70 151.4330 60.0002 32.0000 1.9753 1.9761 416.8147 417.0308 0.0326 -1.0000 -1.0000 4105416 1581421293.80 151.4330 60.0002 32.0000 1.9740 1.9748 416.9019 417.1192 0.0327 -1.0000 -1.0000 4105478 1581421293.90 151.4330 60.0002 32.0000 1.9750 1.9758 416.7582 416.9757 0.0328 -1.0000 -1.0000 4105666 1581421294.00 151.4330 60.0002 32.0000 1.9754 1.9762 416.6482 416.8651 0.0327 -1.0000 -1.0000 4105728 1581421294.10 151.4330 60.0002 32.0000 1.9754 1.9762 416.7033 416.9205 0.0327 -1.0000 -1.0000 4105791 1581421294.20 151.4330 60.0002 32.0000 1.9756 1.9764 416.9070 417.1236 0.0326 -1.0000 -1.0000 4105869 1581421294.30 151.4977 60.0002 32.0000 1.9745 1.9753 416.8439 417.0605 0.0326 -1.0000 -1.0000 4105931 1581421294.40 151.4977 60.0002 32.0000 1.9754 1.9763 416.7617 416.9787 0.0327 -1.0000 -1.0000 4106400 1581421294.50 151.4977 60.0002 32.0000 1.9762 1.9771 416.6625 416.8806 0.0328 -1.0000 -1.0000 4106478 1581421294.60 151.4977 60.0002 32.0000 1.9756 1.9764 416.6687 416.8854 0.0326 -1.0000 -1.0000 4106541 1581421294.70 151.4977 60.0002 32.0000 1.9745 1.9753 416.7643 416.9812 0.0327 -1.0000 -1.0000 4106603 1581421294.80 151.4230 60.0004 32.0000 1.9744 1.9752 416.7668 416.9828 0.0326 -1.0000 -1.0000 4106666 1581421294.90 151.4182 60.0005 32.0000 1.9739 1.9748 416.8396 417.0567 0.0327 -1.0000 -1.0000 4106744 1581421295.00 151.4182 60.0005 32.0000 1.9747 1.9755 416.7564 416.9730 0.0326 -1.0000 -1.0000 4106900 1581421295.10 151.4182 60.0005 32.0000 1.9762 1.9770 416.5994 416.8166 0.0327 -1.0000 -1.0000 4106962 1581421295.20 151.4182 60.0005 32.0000 1.9757 1.9766 416.6408 416.8573 0.0326 -1.0000 -1.0000 4107025 1581421295.30 151.4372 60.0005 32.0000 1.9753 1.9762 416.7054 416.9225 0.0327 -1.0000 -1.0000 4107088 1581421295.40 151.5647 60.0005 32.0000 1.9750 1.9758 416.8470 417.0642 0.0327 -1.0000 -1.0000 4107166 1581421295.50 151.5647 60.0005 32.0000 1.9742 1.9751 416.8756 417.0924 0.0325 -1.0000 -1.0000 4107885 1581421295.60 151.5647 60.0005 32.0000 1.9749 1.9757 416.9240 417.1409 0.0327 -1.0000 -1.0000 4107947 1581421295.70 151.5647 60.0005 32.0000 1.9760 1.9769 416.8093 417.0257 0.0326 -1.0000 -1.0000 4108025 1581421295.80 151.5647 60.0005 32.0000 1.9766 1.9775 416.7081 416.9247 0.0326 -1.0000 -1.0000 4108213 1581421295.90 151.3765 60.0005 32.0000 1.9746 1.9754 416.6598 416.8772 0.0328 -1.0000 -1.0000 4108291 1581421296.00 151.3765 60.0005 32.0000 1.9742 1.9750 416.8183 417.0357 0.0326 -1.0000 -1.0000 4108353 1581421296.10 151.3765 60.0005 32.0000 1.9748 1.9757 416.7587 416.9749 0.0326 -1.0000 -1.0000 4108416 1581421296.20 151.3765 60.0005 32.0000 1.9759 1.9767 416.6416 416.8578 0.0325 -1.0000 -1.0000 4108478 1581421296.30 151.3765 60.0005 32.0000 1.9758 1.9767 416.7696 416.9874 0.0328 -1.0000 -1.0000 4108541 1581421296.40 151.5085 60.0005 32.0000 1.9762 1.9770 416.7646 416.9819 0.0327 -1.0000 -1.0000 4108619 1581421296.50 151.5509 60.0005 32.0000 1.9747 1.9756 416.9000 417.1169 0.0326 -1.0000 -1.0000 4108697 1581421296.60 151.5509 60.0005 32.0000 1.9752 1.9760 416.9250 417.1420 0.0327 -1.0000 -1.0000 4108759 1581421296.70 151.5509 60.0005 32.0000 1.9750 1.9758 416.9254 417.1419 0.0325 -1.0000 -1.0000 4108822 1581421296.80 151.5509 60.0005 32.0000 1.9757 1.9766 416.8288 417.0462 0.0327 -1.0000 -1.0000 4108884 1581421296.90 151.5509 60.0005 32.0000 1.9756 1.9765 416.6993 416.9153 0.0326 -1.0000 -1.0000 4108947 1581421297.00 151.5509 60.0005 32.0000 1.9760 1.9768 416.7366 416.9533 0.0325 -1.0000 -1.0000 4109009 1581421297.10 151.4863 60.0005 32.0000 1.9754 1.9762 416.7830 417.0005 0.0328 -1.0000 -1.0000 4109088 1581421297.20 151.4753 60.0005 32.0000 1.9744 1.9752 416.8436 417.0613 0.0327 -1.0000 -1.0000 4109150 1581421297.30 151.4753 60.0005 32.0000 1.9756 1.9764 416.6909 416.9081 0.0327 -1.0000 -1.0000 4109212 1581421297.40 151.4753 60.0005 32.0000 1.9765 1.9773 416.6935 416.9106 0.0327 -1.0000 -1.0000 4109291 1581421297.50 151.4753 60.0005 32.0000 1.9753 1.9762 416.6863 416.9036 0.0327 -1.0000 -1.0000 4109416 1581421297.60 151.4753 60.0005 32.0000 1.9744 1.9753 416.9142 417.1307 0.0326 -1.0000 -1.0000 4109478 1581421297.70 151.4753 60.0005 32.0000 1.9747 1.9755 416.9388 417.1556 0.0327 -1.0000 -1.0000 4109541 1581421297.80 151.4401 60.0005 32.0000 1.9753 1.9762 416.8469 417.0627 0.0325 -1.0000 -1.0000 4109603 1581421297.90 151.4401 60.0005 32.0000 1.9748 1.9756 416.7398 416.9561 0.0326 -1.0000 -1.0000 4109681 1581421298.00 151.4401 60.0005 32.0000 1.9754 1.9762 416.7250 416.9410 0.0325 -1.0000 -1.0000 4109916 1581421298.10 151.4401 60.0005 32.0000 1.9754 1.9763 416.8464 417.0637 0.0327 -1.0000 -1.0000 4109978 1581421298.20 151.4401 60.0005 32.0000 1.9749 1.9758 416.8613 417.0776 0.0325 -1.0000 -1.0000 4110056 1581421298.30 151.5063 60.0005 32.0000 1.9751 1.9760 416.8711 417.0869 0.0325 -1.0000 -1.0000 4110119 1581421298.40 151.5336 60.0005 32.0000 1.9759 1.9767 416.6959 416.9124 0.0325 -1.0000 -1.0000 4110181 1581421298.50 151.5336 60.0005 32.0000 1.9758 1.9766 416.6639 416.8797 0.0326 -1.0000 -1.0000 4110244 1581421298.60 151.5336 60.0005 32.0000 1.9756 1.9764 416.6788 416.8957 0.0327 -1.0000 -1.0000 4110384 1581421298.70 151.5336 60.0005 32.0000 1.9746 1.9755 416.8354 417.0523 0.0326 -1.0000 -1.0000 4110447 1581421298.80 151.5336 60.0005 32.0000 1.9740 1.9748 416.8663 417.0824 0.0325 -1.0000 -1.0000 4110509 1581421298.90 151.4875 60.0005 32.0000 1.9752 1.9761 416.8055 417.0228 0.0328 -1.0000 -1.0000 4110572 1581421299.00 151.4875 60.0005 32.0000 1.9755 1.9764 416.7851 417.0019 0.0327 -1.0000 -1.0000 4110634 1581421299.10 151.4875 60.0005 32.0000 1.9765 1.9774 416.6681 416.8854 0.0327 -1.0000 -1.0000 4111134 1581421299.20 151.4875 60.0005 32.0000 1.9758 1.9767 416.6754 416.8929 0.0327 -1.0000 -1.0000 4111197 1581421299.30 151.4875 60.0005 32.0000 1.9749 1.9757 416.8608 417.0763 0.0325 -1.0000 -1.0000 4111259 1581421299.40 151.4875 60.0005 32.0000 1.9742 1.9750 416.8834 417.1001 0.0326 -1.0000 -1.0000 4111322 1581421299.50 151.4875 60.0005 32.0000 1.9749 1.9757 416.7298 416.9464 0.0326 -1.0000 -1.0000 4111385 1581421299.60 151.5564 60.0005 32.0000 1.9761 1.9769 416.6082 416.8244 0.0326 -1.0000 -1.0000 4111650 1581421299.70 151.5564 60.0005 32.0000 1.9760 1.9768 416.6470 416.8636 0.0327 -1.0000 -1.0000 4111728 1581421299.80 151.5564 60.0005 32.0000 1.9756 1.9764 416.7886 417.0058 0.0327 -1.0000 -1.0000 4111791 1581421299.90 151.5564 60.0005 32.0000 1.9746 1.9755 416.8982 417.1149 0.0326 -1.0000 -1.0000 4111853 1581421300.00 151.5564 60.0005 32.0000 1.9744 1.9752 416.9025 417.1189 0.0326 -1.0000 -1.0000 4111916 1581421300.10 151.5564 60.0005 32.0000 1.9759 1.9767 416.8071 417.0238 0.0326 -1.0000 -1.0000 4111978 1581421300.20 151.5195 60.0004 32.0000 1.9754 1.9762 416.7031 416.9192 0.0326 -1.0000 -1.0000 4112056 1581421300.30 151.5195 60.0004 32.0000 1.9756 1.9764 416.6768 416.8932 0.0326 -1.0000 -1.0000 4112119 1581421300.40 151.5195 60.0004 32.0000 1.9754 1.9762 416.5969 416.8131 0.0325 -1.0000 -1.0000 4112197 1581421300.50 151.5195 60.0004 32.0000 1.9751 1.9760 416.8063 417.0221 0.0326 -1.0000 -1.0000 4112275 1581421300.60 151.5195 60.0004 32.0000 1.9748 1.9757 416.8291 417.0459 0.0326 -1.0000 -1.0000 4112400 1581421300.70 151.4344 60.0004 32.0000 1.9748 1.9757 416.8715 417.0881 0.0326 -1.0000 -1.0000 4112462 1581421300.80 151.4286 60.0004 32.0000 1.9753 1.9761 416.7664 416.9823 0.0325 -1.0000 -1.0000 4112541 1581421300.90 151.4286 60.0004 32.0000 1.9756 1.9764 416.7014 416.9179 0.0326 -1.0000 -1.0000 4112603 1581421301.00 151.4286 60.0004 32.0000 1.9759 1.9768 416.8403 417.0565 0.0325 -1.0000 -1.0000 4112666 1581421301.10 151.4286 60.0004 32.0000 1.9754 1.9762 416.9169 417.1327 0.0325 -1.0000 -1.0000 4112900 1581421301.20 151.4353 60.0004 32.0000 1.9752 1.9761 417.0274 417.2436 0.0325 -1.0000 -1.0000 4112962 1581421301.30 151.5938 60.0004 32.0000 1.9751 1.9760 416.9543 417.1705 0.0326 -1.0000 -1.0000 4113025 1581421301.40 151.5938 60.0004 32.0000 1.9754 1.9762 416.8288 417.0458 0.0327 -1.0000 -1.0000 4113103 1581421301.50 151.5938 60.0004 32.0000 1.9758 1.9766 416.7351 416.9519 0.0327 -1.0000 -1.0000 4113166 1581421301.60 151.5938 60.0004 32.0000 1.9762 1.9771 416.7525 416.9695 0.0326 -1.0000 -1.0000 4113447 1581421301.70 151.5938 60.0004 32.0000 1.9746 1.9755 416.8578 417.0736 0.0325 -1.0000 -1.0000 4113509 1581421301.80 151.5713 60.0004 32.0000 1.9737 1.9745 416.9469 417.1636 0.0326 -1.0000 -1.0000 4113572 1581421301.90 151.4249 60.0004 32.0000 1.9746 1.9754 416.8667 417.0827 0.0325 -1.0000 -1.0000 4113650 1581421302.00 151.4249 60.0004 32.0000 1.9752 1.9761 416.7434 416.9601 0.0327 -1.0000 -1.0000 4113713 1581421302.10 151.4249 60.0004 32.0000 1.9759 1.9767 416.6886 416.9054 0.0326 -1.0000 -1.0000 4113775 1581421302.20 151.4249 60.0004 32.0000 1.9753 1.9762 416.8815 417.0975 0.0326 -1.0000 -1.0000 4114135 1581421302.30 151.4249 60.0004 32.0000 1.9751 1.9760 416.9337 417.1498 0.0325 -1.0000 -1.0000 4114197 1581421302.40 151.4264 60.0004 32.0000 1.9751 1.9759 416.9624 417.1786 0.0326 -1.0000 -1.0000 4114259 1581421302.50 151.4314 60.0004 32.0000 1.9756 1.9764 416.9145 417.1314 0.0326 -1.0000 -1.0000 4114338 1581421302.60 151.4314 60.0004 32.0000 1.9755 1.9763 416.7056 416.9223 0.0326 -1.0000 -1.0000 4114400 1581421302.70 151.4314 60.0004 32.0000 1.9751 1.9760 416.7273 416.9432 0.0325 -1.0000 -1.0000 4114462 1581421302.80 151.4314 60.0004 32.0000 1.9757 1.9765 416.8343 417.0508 0.0326 -1.0000 -1.0000 4114541 1581421302.90 151.4314 60.0004 32.0000 1.9747 1.9756 416.9898 417.2064 0.0326 -1.0000 -1.0000 4114588 1581421303.00 151.5341 60.0004 32.0000 1.9761 1.9769 416.9053 417.1216 0.0326 -1.0000 -1.0000 4114650 1581421303.10 151.5341 60.0004 32.0000 1.9757 1.9766 416.7952 417.0114 0.0325 -1.0000 -1.0000 4114728 1581421303.20 151.5341 60.0004 32.0000 1.9748 1.9757 416.6519 416.8674 0.0324 -1.0000 -1.0000 4115822 1581421303.30 151.5341 60.0004 32.0000 1.9750 1.9759 416.7333 416.9491 0.0325 -1.0000 -1.0000 4115885 1581421303.40 151.5341 60.0004 32.0000 1.9744 1.9752 416.8758 417.0917 0.0325 -1.0000 -1.0000 4115962 1581421303.50 151.4722 60.0004 32.0000 1.9744 1.9753 416.9315 417.1485 0.0327 -1.0000 -1.0000 4116025 1581421303.60 151.4694 60.0004 32.0000 1.9755 1.9763 416.7274 416.9444 0.0327 -1.0000 -1.0000 4116228 1581421303.70 151.4694 60.0004 32.0000 1.9754 1.9763 416.7461 416.9626 0.0326 -1.0000 -1.0000 4116291 1581421303.80 151.4694 60.0004 32.0000 1.9762 1.9770 416.7400 416.9563 0.0326 -1.0000 -1.0000 4116353 1581421303.90 151.4694 60.0004 32.0000 1.9758 1.9767 416.8079 417.0242 0.0326 -1.0000 -1.0000 4116431 1581421304.00 151.4694 60.0004 32.0000 1.9748 1.9757 416.9421 417.1583 0.0326 -1.0000 -1.0000 4116494 1581421304.10 151.4694 60.0004 32.0000 1.9754 1.9763 416.8202 417.0370 0.0327 -1.0000 -1.0000 4116556 1581421304.20 151.4560 60.0004 32.0000 1.9754 1.9763 416.8841 417.1009 0.0326 -1.0000 -1.0000 4116634 1581421304.30 151.4560 60.0004 32.0000 1.9759 1.9767 416.6823 416.8986 0.0325 -1.0000 -1.0000 4116697 1581421304.40 151.4560 60.0004 32.0000 1.9757 1.9765 416.6877 416.9036 0.0325 -1.0000 -1.0000 4116759 1581421304.50 151.4560 60.0004 32.0000 1.9759 1.9768 416.7690 416.9849 0.0325 -1.0000 -1.0000 4116822 1581421304.60 151.4560 60.0004 32.0000 1.9752 1.9760 416.8184 417.0336 0.0324 -1.0000 -1.0000 4116900 1581421304.70 151.4468 60.0001 32.0000 1.9747 1.9756 416.8512 417.0667 0.0325 -1.0000 -1.0000 4116962 1581421304.80 151.4445 60.0001 32.0000 1.9751 1.9760 416.9314 417.1473 0.0325 -1.0000 -1.0000 4117025 1581421304.90 151.4321 60.0001 32.0000 1.9749 1.9757 416.8455 417.0612 0.0325 -1.0000 -1.0000 4117088 1581421305.00 151.4316 60.0001 32.0000 1.9756 1.9765 416.8475 417.0635 0.0325 -1.0000 -1.0000 4117150 1581421305.10 151.4316 60.0001 32.0000 1.9758 1.9766 416.7461 416.9625 0.0326 -1.0000 -1.0000 4117228 1581421305.20 151.4316 60.0001 32.0000 1.9749 1.9758 416.8300 417.0460 0.0325 -1.0000 -1.0000 4117291 1581421305.30 151.4316 60.0001 32.0000 1.9750 1.9758 416.8990 417.1152 0.0325 -1.0000 -1.0000 4117353 1581421305.40 151.4316 60.0001 32.0000 1.9759 1.9768 416.8665 417.0818 0.0324 -1.0000 -1.0000 4117431 1581421305.50 151.4316 60.0001 32.0000 1.9756 1.9764 416.7949 417.0104 0.0325 -1.0000 -1.0000 4117494 1581421305.60 151.4316 60.0001 32.0000 1.9757 1.9766 416.7540 416.9710 0.0326 -1.0000 -1.0000 4117556 1581421305.70 151.4316 60.0001 32.0000 1.9762 1.9771 416.7054 416.9224 0.0327 -1.0000 -1.0000 4117635 1581421305.80 151.4196 60.0001 32.0000 1.9751 1.9760 416.7791 416.9952 0.0325 -1.0000 -1.0000 4117697 1581421305.90 151.4196 60.0001 32.0000 1.9746 1.9755 416.9301 417.1458 0.0325 -1.0000 -1.0000 4117775 1581421306.00 151.4196 60.0001 32.0000 1.9742 1.9750 416.9320 417.1481 0.0325 -1.0000 -1.0000 4117838 1581421306.10 151.4196 60.0001 32.0000 1.9746 1.9755 416.8555 417.0709 0.0325 -1.0000 -1.0000 4117900 1581421306.20 151.4196 60.0001 32.0000 1.9753 1.9762 416.6141 416.8303 0.0325 -1.0000 -1.0000 4118150 1581421306.30 151.4196 60.0001 32.0000 1.9758 1.9766 416.7086 416.9238 0.0324 -1.0000 -1.0000 4118213 1581421306.40 151.4704 60.0001 32.0000 1.9756 1.9764 416.7859 417.0006 0.0324 -1.0000 -1.0000 4118275 1581421306.50 151.4899 60.0001 32.0000 1.9754 1.9762 417.0122 417.2287 0.0326 -1.0000 -1.0000 4118338 1581421306.60 151.4899 60.0001 32.0000 1.9746 1.9754 416.8650 417.0811 0.0325 -1.0000 -1.0000 4118400 1581421306.70 151.4899 60.0001 32.0000 1.9743 1.9752 416.9081 417.1246 0.0325 -1.0000 -1.0000 4118462 1581421306.80 151.4899 60.0001 32.0000 1.9754 1.9763 416.7761 416.9925 0.0327 -1.0000 -1.0000 4119447 1581421306.90 151.4899 60.0001 32.0000 1.9751 1.9760 416.6706 416.8872 0.0326 -1.0000 -1.0000 4119509 1581421307.00 151.4751 60.0001 32.0000 1.9754 1.9762 416.7286 416.9447 0.0325 -1.0000 -1.0000 4119572 1581421307.10 151.4678 60.0001 32.0000 1.9752 1.9760 416.7391 416.9550 0.0325 -1.0000 -1.0000 4119650 1581421307.20 151.4678 60.0001 32.0000 1.9743 1.9751 416.7322 416.9491 0.0327 -1.0000 -1.0000 4119713 1581421307.30 151.4678 60.0001 32.0000 1.9751 1.9760 416.7759 416.9911 0.0324 -1.0000 -1.0000 4119775 1581421307.40 151.4678 60.0001 32.0000 1.9758 1.9766 416.6775 416.8935 0.0325 -1.0000 -1.0000 4119838 1581421307.50 151.4678 60.0001 32.0000 1.9764 1.9772 416.6825 416.8970 0.0322 -1.0000 -1.0000 4119900 1581421307.60 151.4678 60.0001 32.0000 1.9755 1.9763 416.7452 416.9600 0.0324 -1.0000 -1.0000 4119978 1581421307.70 151.5488 60.0001 32.0000 1.9752 1.9760 416.9117 417.1283 0.0326 -1.0000 -1.0000 4120041 1581421307.80 151.5589 60.0001 32.0000 1.9750 1.9758 416.9755 417.1916 0.0325 -1.0000 -1.0000 4120103 1581421307.90 151.5589 60.0001 32.0000 1.9750 1.9758 416.8851 417.1013 0.0325 -1.0000 -1.0000 4120181 1581421308.00 151.5589 60.0001 32.0000 1.9759 1.9768 416.7876 417.0037 0.0325 -1.0000 -1.0000 4120244 1581421308.10 151.5589 60.0001 32.0000 1.9764 1.9772 416.6599 416.8761 0.0325 -1.0000 -1.0000 4120306 1581421308.20 151.5589 60.0001 32.0000 1.9750 1.9758 416.7236 416.9390 0.0325 -1.0000 -1.0000 4120369 1581421308.30 151.4263 60.0001 32.0000 1.9749 1.9758 416.8285 417.0455 0.0327 -1.0000 -1.0000 4120431 1581421308.40 151.4263 60.0001 32.0000 1.9754 1.9763 416.8189 417.0350 0.0325 -1.0000 -1.0000 4120494 1581421308.50 151.4263 60.0001 32.0000 1.9762 1.9770 416.7428 416.9593 0.0326 -1.0000 -1.0000 4120572 1581421308.60 151.4263 60.0001 32.0000 1.9760 1.9768 416.7280 416.9447 0.0326 -1.0000 -1.0000 4120634 1581421308.70 151.4263 60.0001 32.0000 1.9760 1.9769 416.8392 417.0560 0.0326 -1.0000 -1.0000 4120697 1581421308.80 151.4263 60.0001 32.0000 1.9749 1.9758 416.8929 417.1088 0.0325 -1.0000 -1.0000 4120775 1581421308.90 151.4263 60.0001 32.0000 1.9755 1.9763 416.9192 417.1347 0.0325 -1.0000 -1.0000 4120838 1581421309.00 151.4263 60.0001 32.0000 1.9751 1.9759 416.8561 417.0718 0.0325 -1.0000 -1.0000 4120900 1581421309.10 151.4263 60.0001 32.0000 1.9766 1.9774 416.7497 416.9656 0.0326 -1.0000 -1.0000 4120978 1581421309.20 151.4263 60.0001 32.0000 1.9759 1.9767 416.7258 416.9423 0.0326 -1.0000 -1.0000 4121041 1581421309.30 151.4346 60.0001 32.0000 1.9757 1.9766 416.7637 416.9799 0.0326 -1.0000 -1.0000 4121212 1581421309.40 151.4624 60.0001 32.0000 1.9757 1.9766 416.8305 417.0467 0.0325 -1.0000 -1.0000 4121291 1581421309.50 151.4624 60.0001 32.0000 1.9759 1.9767 416.7879 417.0040 0.0325 -1.0000 -1.0000 4121353 1581421309.60 151.4624 60.0001 32.0000 1.9765 1.9773 416.7413 416.9578 0.0326 -1.0000 -1.0000 4121416 1581421309.70 151.4624 60.0001 32.0000 1.9762 1.9770 416.6831 416.8996 0.0326 -1.0000 -1.0000 4121478 1581421309.80 151.4624 60.0001 32.0000 1.9751 1.9760 416.7785 416.9955 0.0326 -1.0000 -1.0000 4121666 1581421309.90 151.4624 60.0001 32.0000 1.9758 1.9766 416.9379 417.1530 0.0323 -1.0000 -1.0000 4121728 1581421310.00 151.4580 60.0009 32.0000 1.9751 1.9759 416.9179 417.1342 0.0325 -1.0000 -1.0000 4121791 1581421310.10 151.4568 60.0011 32.0000 1.9750 1.9758 416.8354 417.0519 0.0327 -1.0000 -1.0000 4121869 1581421310.20 151.4568 60.0011 32.0000 1.9756 1.9765 416.7748 416.9923 0.0327 -1.0000 -1.0000 4121947 1581421310.30 151.4568 60.0011 32.0000 1.9755 1.9764 416.6067 416.8228 0.0326 -1.0000 -1.0000 4122009 1581421310.40 151.4568 60.0011 32.0000 1.9753 1.9761 416.7528 416.9700 0.0326 -1.0000 -1.0000 4122181 1581421310.50 151.4568 60.0011 32.0000 1.9747 1.9756 416.9019 417.1184 0.0326 -1.0000 -1.0000 4122259 1581421310.60 151.4758 60.0011 32.0000 1.9751 1.9760 416.8826 417.1000 0.0327 -1.0000 -1.0000 4122322 1581421310.70 151.4758 60.0011 32.0000 1.9759 1.9767 416.7971 417.0145 0.0327 -1.0000 -1.0000 4122384 1581421310.80 151.4758 60.0011 32.0000 1.9760 1.9769 416.6512 416.8674 0.0326 -1.0000 -1.0000 4122462 1581421310.90 151.4758 60.0011 32.0000 1.9762 1.9771 416.7550 416.9720 0.0327 -1.0000 -1.0000 4122900 1581421311.00 151.4758 60.0011 32.0000 1.9747 1.9755 416.8303 417.0476 0.0327 -1.0000 -1.0000 4122962 1581421311.10 151.4454 60.0011 32.0000 1.9752 1.9760 416.8656 417.0822 0.0326 -1.0000 -1.0000 4123041 1581421311.20 151.4359 60.0011 32.0000 1.9756 1.9764 416.8780 417.0946 0.0326 -1.0000 -1.0000 4123103 1581421311.30 151.4359 60.0011 32.0000 1.9753 1.9761 416.8056 417.0219 0.0325 -1.0000 -1.0000 4123166 1581421311.40 151.4359 60.0011 32.0000 1.9764 1.9773 416.6790 416.8957 0.0327 -1.0000 -1.0000 4123416 1581421311.50 151.4359 60.0011 32.0000 1.9751 1.9760 416.8180 417.0346 0.0326 -1.0000 -1.0000 4123478 1581421311.60 151.4359 60.0011 32.0000 1.9746 1.9754 416.8440 417.0609 0.0327 -1.0000 -1.0000 4123525 1581421311.70 151.4417 60.0011 32.0000 1.9749 1.9758 416.8912 417.1083 0.0327 -1.0000 -1.0000 4123603 1581421311.80 151.4473 60.0011 32.0000 1.9757 1.9766 416.5987 416.8159 0.0327 -1.0000 -1.0000 4123666 1581421311.90 151.4473 60.0011 32.0000 1.9761 1.9770 416.6562 416.8723 0.0325 -1.0000 -1.0000 4123916 1581421312.00 151.4473 60.0011 32.0000 1.9757 1.9766 416.7443 416.9617 0.0328 -1.0000 -1.0000 4123978 1581421312.10 151.4473 60.0011 32.0000 1.9753 1.9761 416.8554 417.0726 0.0327 -1.0000 -1.0000 4124041 1581421312.20 151.4473 60.0011 32.0000 1.9750 1.9758 416.8681 417.0846 0.0325 -1.0000 -1.0000 4124119 1581421312.30 151.6117 60.0011 32.0000 1.9754 1.9763 416.8243 417.0414 0.0327 -1.0000 -1.0000 4124181 1581421312.40 151.6117 60.0011 32.0000 1.9758 1.9767 416.8489 417.0659 0.0327 -1.0000 -1.0000 4124400 1581421312.50 151.6117 60.0011 32.0000 1.9760 1.9768 416.7154 416.9329 0.0327 -1.0000 -1.0000 4124478 1581421312.60 151.6117 60.0011 32.0000 1.9759 1.9768 416.7859 417.0029 0.0327 -1.0000 -1.0000 4124541 1581421312.70 151.6117 60.0011 32.0000 1.9752 1.9760 416.7698 416.9868 0.0327 -1.0000 -1.0000 4124603 1581421312.80 151.5765 60.0011 32.0000 1.9755 1.9764 416.9221 417.1386 0.0326 -1.0000 -1.0000 4124666 1581421312.90 151.5624 60.0011 32.0000 1.9763 1.9772 416.7341 416.9512 0.0327 -1.0000 -1.0000 4125369 1581421313.00 151.5624 60.0011 32.0000 1.9762 1.9770 416.7811 416.9985 0.0326 -1.0000 -1.0000 4125431 1581421313.10 151.5624 60.0011 32.0000 1.9760 1.9769 416.6998 416.9167 0.0328 -1.0000 -1.0000 4125509 1581421313.20 151.5624 60.0011 32.0000 1.9758 1.9767 416.7861 417.0013 0.0325 -1.0000 -1.0000 4125572 1581421313.30 151.5624 60.0011 32.0000 1.9749 1.9757 416.8247 417.0423 0.0328 -1.0000 -1.0000 4125635 1581421313.40 151.5378 60.0011 32.0000 1.9748 1.9757 416.8858 417.1025 0.0326 -1.0000 -1.0000 4125712 1581421313.50 151.5378 60.0011 32.0000 1.9753 1.9761 416.9573 417.1740 0.0326 -1.0000 -1.0000 4125775 1581421313.60 151.5378 60.0011 32.0000 1.9751 1.9760 416.7456 416.9622 0.0326 -1.0000 -1.0000 4125837 1581421313.70 151.5378 60.0011 32.0000 1.9757 1.9766 416.6576 416.8742 0.0326 -1.0000 -1.0000 4125916 1581421313.80 151.5378 60.0011 32.0000 1.9752 1.9760 416.6916 416.9082 0.0327 -1.0000 -1.0000 4125978 1581421313.90 151.5351 60.0011 32.0000 1.9747 1.9755 416.6638 416.8812 0.0328 -1.0000 -1.0000 4126056 1581421314.00 151.5349 60.0011 32.0000 1.9750 1.9759 416.8172 417.0336 0.0326 -1.0000 -1.0000 4126119 1581421314.10 151.5349 60.0011 32.0000 1.9753 1.9761 416.7515 416.9683 0.0326 -1.0000 -1.0000 4126181 1581421314.20 151.5349 60.0011 32.0000 1.9759 1.9767 416.6755 416.8927 0.0328 -1.0000 -1.0000 4126244 1581421314.30 151.5349 60.0011 32.0000 1.9758 1.9767 416.6715 416.8889 0.0327 -1.0000 -1.0000 4126306 1581421314.40 151.5349 60.0011 32.0000 1.9750 1.9759 416.8163 417.0330 0.0326 -1.0000 -1.0000 4126369 1581421314.50 151.5361 60.0011 32.0000 1.9750 1.9758 416.9379 417.1542 0.0325 -1.0000 -1.0000 4127009 1581421314.60 151.5556 60.0000 32.0000 1.9748 1.9757 416.9201 417.1370 0.0327 -1.0000 -1.0000 4127072 1581421314.70 151.5556 60.0000 32.0000 1.9745 1.9753 416.8266 417.0439 0.0327 -1.0000 -1.0000 4127134 1581421314.80 151.5556 60.0000 32.0000 1.9752 1.9760 416.6483 416.8649 0.0326 -1.0000 -1.0000 4127197 1581421314.90 151.5556 60.0000 32.0000 1.9758 1.9767 416.6291 416.8462 0.0327 -1.0000 -1.0000 4127259 1581421315.00 151.5556 60.0000 32.0000 1.9751 1.9759 416.7825 416.9995 0.0327 -1.0000 -1.0000 4127322 1581421315.10 151.5556 60.0000 32.0000 1.9746 1.9755 416.7914 417.0088 0.0327 -1.0000 -1.0000 4127400 1581421315.20 151.5556 60.0000 32.0000 1.9750 1.9758 416.8098 417.0267 0.0326 -1.0000 -1.0000 4127462 1581421315.30 151.5556 60.0000 32.0000 1.9765 1.9773 416.7127 416.9296 0.0327 -1.0000 -1.0000 4127525 1581421315.40 151.5556 60.0000 32.0000 1.9757 1.9765 416.6016 416.8184 0.0326 -1.0000 -1.0000 4127603 1581421315.50 151.5556 60.0000 32.0000 1.9751 1.9759 416.7910 417.0079 0.0327 -1.0000 -1.0000 4127666 1581421315.60 151.5556 60.0000 32.0000 1.9748 1.9756 416.8602 417.0777 0.0327 -1.0000 -1.0000 4127728 1581421315.70 151.5014 60.0000 32.0000 1.9749 1.9758 416.8655 417.0824 0.0326 -1.0000 -1.0000 4127791 1581421315.80 151.5014 60.0000 32.0000 1.9762 1.9770 416.8365 417.0539 0.0327 -1.0000 -1.0000 4127853 1581421315.90 151.5014 60.0000 32.0000 1.9758 1.9766 416.6179 416.8348 0.0327 -1.0000 -1.0000 4127931 1581421316.00 151.5014 60.0000 32.0000 1.9757 1.9766 416.7325 416.9496 0.0327 -1.0000 -1.0000 4127994 1581421316.10 151.5014 60.0000 32.0000 1.9754 1.9763 416.7231 416.9404 0.0327 -1.0000 -1.0000 4128056 1581421316.20 151.5014 60.0000 32.0000 1.9750 1.9758 416.7958 417.0125 0.0327 -1.0000 -1.0000 4128135 1581421316.30 151.5014 60.0000 32.0000 1.9754 1.9762 416.8285 417.0454 0.0326 -1.0000 -1.0000 4128197 1581421316.40 151.5014 60.0000 32.0000 1.9760 1.9768 416.7343 416.9523 0.0328 -1.0000 -1.0000 4128259 1581421316.50 151.5014 60.0000 32.0000 1.9755 1.9764 416.6405 416.8567 0.0325 -1.0000 -1.0000 4128322 1581421316.60 151.5014 60.0000 32.0000 1.9752 1.9760 416.7346 416.9513 0.0327 -1.0000 -1.0000 4128384 1581421316.70 151.5014 60.0000 32.0000 1.9742 1.9751 416.8665 417.0830 0.0326 -1.0000 -1.0000 4128447 1581421316.80 151.5014 60.0000 32.0000 1.9740 1.9748 416.7956 417.0128 0.0328 -1.0000 -1.0000 4128525 1581421316.90 151.5014 60.0000 32.0000 1.9752 1.9761 416.7916 417.0088 0.0326 -1.0000 -1.0000 4128587 1581421317.00 151.4708 60.0000 32.0000 1.9758 1.9766 416.8242 417.0419 0.0328 -1.0000 -1.0000 4128650 1581421317.10 151.4708 60.0000 32.0000 1.9761 1.9770 416.7006 416.9183 0.0327 -1.0000 -1.0000 4128728 1581421317.20 151.4708 60.0000 32.0000 1.9757 1.9765 416.5865 416.8036 0.0327 -1.0000 -1.0000 4128806 1581421317.30 151.4708 60.0000 32.0000 1.9758 1.9766 416.7406 416.9564 0.0325 -1.0000 -1.0000 4128869 1581421317.40 151.4708 60.0000 32.0000 1.9760 1.9768 416.9720 417.1889 0.0327 -1.0000 -1.0000 4128947 1581421317.50 151.4708 60.0000 32.0000 1.9756 1.9764 416.9788 417.1954 0.0325 -1.0000 -1.0000 4129134 1581421317.60 151.4642 60.0000 32.0000 1.9758 1.9767 416.8493 417.0672 0.0328 -1.0000 -1.0000 4129197 1581421317.70 151.4509 60.0000 32.0000 1.9760 1.9769 416.7036 416.9212 0.0327 -1.0000 -1.0000 4129275 1581421317.80 151.4509 60.0000 32.0000 1.9757 1.9765 416.6552 416.8714 0.0325 -1.0000 -1.0000 4129337 1581421317.90 151.4509 60.0000 32.0000 1.9757 1.9765 416.8140 417.0304 0.0327 -1.0000 -1.0000 4129400 1581421318.00 151.4509 60.0000 32.0000 1.9753 1.9761 416.9078 417.1256 0.0327 -1.0000 -1.0000 4129462 1581421318.10 151.4509 60.0000 32.0000 1.9760 1.9768 416.9325 417.1497 0.0327 -1.0000 -1.0000 4129525 1581421318.20 151.4815 60.0000 32.0000 1.9761 1.9770 416.9184 417.1356 0.0328 -1.0000 -1.0000 4129603 1581421318.30 151.4815 60.0000 32.0000 1.9758 1.9766 416.6969 416.9139 0.0326 -1.0000 -1.0000 4129666 1581421318.40 151.4815 60.0000 32.0000 1.9755 1.9763 416.7590 416.9753 0.0326 -1.0000 -1.0000 4129728 1581421318.50 151.4815 60.0000 32.0000 1.9755 1.9763 416.8918 417.1082 0.0326 -1.0000 -1.0000 4130166 1581421318.60 151.4815 60.0000 32.0000 1.9749 1.9758 416.9279 417.1448 0.0326 -1.0000 -1.0000 4130228 1581421318.70 151.5240 60.0000 32.0000 1.9756 1.9764 416.8217 417.0371 0.0325 -1.0000 -1.0000 4130291 1581421318.80 151.5240 60.0000 32.0000 1.9759 1.9768 416.6657 416.8830 0.0327 -1.0000 -1.0000 4130369 1581421318.90 151.5240 60.0000 32.0000 1.9749 1.9758 416.7718 416.9883 0.0326 -1.0000 -1.0000 4130431 1581421319.00 151.5240 60.0000 32.0000 1.9754 1.9763 416.8448 417.0619 0.0327 -1.0000 -1.0000 4130666 1581421319.10 151.5240 60.0000 32.0000 1.9749 1.9758 416.9804 417.1968 0.0326 -1.0000 -1.0000 4130728 1581421319.20 151.5275 60.0000 32.0000 1.9759 1.9767 416.8025 417.0193 0.0327 -1.0000 -1.0000 4130791 1581421319.30 151.5482 60.0000 32.0000 1.9759 1.9768 416.7042 416.9208 0.0326 -1.0000 -1.0000 4130853 1581421319.40 151.5482 60.0000 32.0000 1.9754 1.9762 416.7465 416.9638 0.0327 -1.0000 -1.0000 4130931 1581421319.50 151.5482 60.0000 32.0000 1.9745 1.9753 416.8140 417.0312 0.0327 -1.0000 -1.0000 4130994 1581421319.60 151.5482 60.0000 32.0000 1.9754 1.9762 416.7482 416.9655 0.0327 -1.0000 -1.0000 4131181 1581421319.70 151.5482 60.0000 32.0000 1.9764 1.9773 416.6401 416.8571 0.0327 -1.0000 -1.0000 4131259 1581421319.80 151.4036 60.0001 32.0000 1.9756 1.9764 416.6534 416.8705 0.0327 -1.0000 -1.0000 4131322 1581421319.90 151.4036 60.0001 32.0000 1.9748 1.9756 416.7780 416.9947 0.0325 -1.0000 -1.0000 4131385 1581421320.00 151.4036 60.0001 32.0000 1.9747 1.9755 416.9898 417.2065 0.0326 -1.0000 -1.0000 4131447 1581421320.10 151.4036 60.0001 32.0000 1.9750 1.9758 416.8877 417.1042 0.0326 -1.0000 -1.0000 4131681 1581421320.20 151.4036 60.0001 32.0000 1.9754 1.9762 416.8989 417.1155 0.0326 -1.0000 -1.0000 4131759 1581421320.30 151.4036 60.0001 32.0000 1.9763 1.9772 416.7525 416.9693 0.0326 -1.0000 -1.0000 4131822 1581421320.40 151.5698 60.0001 32.0000 1.9761 1.9770 416.7588 416.9757 0.0327 -1.0000 -1.0000 4131885 1581421320.50 151.5698 60.0001 32.0000 1.9756 1.9765 416.7168 416.9328 0.0325 -1.0000 -1.0000 4131947 1581421320.60 151.5698 60.0001 32.0000 1.9752 1.9761 416.9676 417.1847 0.0327 -1.0000 -1.0000 4132462 1581421320.70 151.5698 60.0001 32.0000 1.9754 1.9763 416.8226 417.0400 0.0328 -1.0000 -1.0000 4132525 1581421320.80 151.5698 60.0001 32.0000 1.9761 1.9769 416.6296 416.8472 0.0328 -1.0000 -1.0000 4132634 1581421320.90 151.5670 60.0001 32.0000 1.9761 1.9770 416.7632 416.9797 0.0326 -1.0000 -1.0000 4132697 1581421321.00 151.5580 60.0001 32.0000 1.9759 1.9768 416.7309 416.9474 0.0326 -1.0000 -1.0000 4132759 1581421321.10 151.5580 60.0001 32.0000 1.9758 1.9766 416.9317 417.1477 0.0325 -1.0000 -1.0000 4132837 1581421321.20 151.5580 60.0001 32.0000 1.9759 1.9767 416.9914 417.2088 0.0328 -1.0000 -1.0000 4132900 1581421321.30 151.5580 60.0001 32.0000 1.9761 1.9769 416.8902 417.1072 0.0326 -1.0000 -1.0000 4132962 1581421321.40 151.5580 60.0001 32.0000 1.9761 1.9769 416.7047 416.9200 0.0325 -1.0000 -1.0000 4133041 1581421321.50 151.5284 60.0001 32.0000 1.9767 1.9775 416.7188 416.9355 0.0326 -1.0000 -1.0000 4133103 1581421321.60 151.5284 60.0001 32.0000 1.9749 1.9757 416.7859 417.0029 0.0327 -1.0000 -1.0000 4133166 1581421321.70 151.5284 60.0001 32.0000 1.9757 1.9766 416.9041 417.1195 0.0325 -1.0000 -1.0000 4133228 1581421321.80 151.5284 60.0001 32.0000 1.9754 1.9762 416.8617 417.0788 0.0326 -1.0000 -1.0000 4133291 1581421321.90 151.5284 60.0001 32.0000 1.9763 1.9772 416.7062 416.9226 0.0326 -1.0000 -1.0000 4133369 1581421322.00 151.5679 60.0001 32.0000 1.9763 1.9771 416.7450 416.9623 0.0327 -1.0000 -1.0000 4133431 1581421322.10 151.5802 60.0001 32.0000 1.9756 1.9764 416.7552 416.9725 0.0327 -1.0000 -1.0000 4133697 1581421322.20 151.5802 60.0001 32.0000 1.9756 1.9765 416.8966 417.1130 0.0325 -1.0000 -1.0000 4133775 1581421322.30 151.5802 60.0001 32.0000 1.9752 1.9761 416.7579 416.9742 0.0326 -1.0000 -1.0000 4133837 1581421322.40 151.5802 60.0001 32.0000 1.9754 1.9762 416.7734 416.9902 0.0327 -1.0000 -1.0000 4133900 1581421322.50 151.5802 60.0001 32.0000 1.9765 1.9773 416.6720 416.8894 0.0328 -1.0000 -1.0000 4133978 1581421322.60 151.4285 60.0001 32.0000 1.9754 1.9763 416.7345 416.9511 0.0326 -1.0000 -1.0000 4134416 1581421322.70 151.4285 60.0001 32.0000 1.9749 1.9758 416.7759 416.9925 0.0326 -1.0000 -1.0000 4134478 1581421322.80 151.4285 60.0001 32.0000 1.9742 1.9750 416.8650 417.0809 0.0325 -1.0000 -1.0000 4134556 1581421322.90 151.4285 60.0001 32.0000 1.9753 1.9761 416.8277 417.0442 0.0326 -1.0000 -1.0000 4134619 1581421323.00 151.4285 60.0001 32.0000 1.9756 1.9765 416.7146 416.9313 0.0326 -1.0000 -1.0000 4134681 1581421323.10 151.4741 60.0001 32.0000 1.9752 1.9760 416.8116 417.0280 0.0326 -1.0000 -1.0000 4134759 1581421323.20 151.4741 60.0001 32.0000 1.9748 1.9757 416.8591 417.0763 0.0327 -1.0000 -1.0000 4134931 1581421323.30 151.4741 60.0001 32.0000 1.9747 1.9756 416.8382 417.0550 0.0326 -1.0000 -1.0000 4134994 1581421323.40 151.4741 60.0001 32.0000 1.9762 1.9770 416.7033 416.9197 0.0326 -1.0000 -1.0000 4135056 1581421323.50 151.4741 60.0001 32.0000 1.9757 1.9765 416.6797 416.8961 0.0326 -1.0000 -1.0000 4135119 1581421323.60 151.4844 60.0001 32.0000 1.9753 1.9761 416.6981 416.9147 0.0327 -1.0000 -1.0000 4135181 1581421323.70 151.4921 60.0001 32.0000 1.9750 1.9758 416.7962 417.0137 0.0328 -1.0000 -1.0000 4135509 1581421323.80 151.4921 60.0001 32.0000 1.9748 1.9756 416.9209 417.1370 0.0325 -1.0000 -1.0000 4135572 1581421323.90 151.4921 60.0001 32.0000 1.9750 1.9759 416.8733 417.0900 0.0326 -1.0000 -1.0000 4135650 1581421324.00 151.4921 60.0001 32.0000 1.9753 1.9762 416.8231 417.0391 0.0324 -1.0000 -1.0000 4135713 1581421324.10 151.4921 60.0001 32.0000 1.9754 1.9762 416.6801 416.8970 0.0327 -1.0000 -1.0000 4135775 1581421324.20 151.5581 60.0001 32.0000 1.9756 1.9765 416.7841 417.0018 0.0327 -1.0000 -1.0000 4135947 1581421324.30 151.5581 60.0001 32.0000 1.9752 1.9760 416.8889 417.1062 0.0327 -1.0000 -1.0000 4136009 1581421324.40 151.5581 60.0001 32.0000 1.9749 1.9758 416.8345 417.0510 0.0326 -1.0000 -1.0000 4136072 1581421324.50 151.5581 60.0001 32.0000 1.9754 1.9763 416.7810 416.9989 0.0327 -1.0000 -1.0000 4136150 1581421324.60 151.5581 60.0001 32.0000 1.9759 1.9767 416.7104 416.9265 0.0325 -1.0000 -1.0000 4136213 1581421324.70 151.3796 59.9994 32.0000 1.9754 1.9763 416.6224 416.8392 0.0326 -1.0000 -1.0000 4136416 1581421324.80 151.3796 59.9994 32.0000 1.9757 1.9765 416.6454 416.8619 0.0326 -1.0000 -1.0000 4136478 1581421324.90 151.3796 59.9994 32.0000 1.9755 1.9763 416.8439 417.0603 0.0326 -1.0000 -1.0000 4136541 1581421325.00 151.3796 59.9994 32.0000 1.9750 1.9759 416.9762 417.1931 0.0327 -1.0000 -1.0000 4136603 1581421325.10 151.3796 59.9994 32.0000 1.9746 1.9754 416.9057 417.1227 0.0326 -1.0000 -1.0000 4136681 1581421325.20 151.4131 59.9994 32.0000 1.9757 1.9765 416.8521 417.0689 0.0326 -1.0000 -1.0000 4136744 1581421325.30 151.5784 59.9994 32.0000 1.9758 1.9767 416.7560 416.9727 0.0326 -1.0000 -1.0000 4136806 1581421325.40 151.5784 59.9994 32.0000 1.9767 1.9775 416.6803 416.8967 0.0326 -1.0000 -1.0000 4136931 1581421325.50 151.5784 59.9994 32.0000 1.9757 1.9765 416.7709 416.9891 0.0328 -1.0000 -1.0000 4136994 1581421325.60 151.5784 59.9994 32.0000 1.9749 1.9757 416.8702 417.0864 0.0326 -1.0000 -1.0000 4137056 1581421325.70 151.5784 59.9994 32.0000 1.9748 1.9757 416.8845 417.1017 0.0327 -1.0000 -1.0000 4137150 1581421325.80 151.4856 59.9994 32.0000 1.9753 1.9762 416.8679 417.0845 0.0326 -1.0000 -1.0000 4137213 1581421325.90 151.4856 59.9994 32.0000 1.9760 1.9769 416.7135 416.9306 0.0327 -1.0000 -1.0000 4137291 1581421326.00 151.4856 59.9994 32.0000 1.9756 1.9765 416.6059 416.8228 0.0327 -1.0000 -1.0000 4137353 1581421326.10 151.4856 59.9994 32.0000 1.9758 1.9766 416.6678 416.8854 0.0327 -1.0000 -1.0000 4137416 1581421326.20 151.4856 59.9994 32.0000 1.9751 1.9760 416.8016 417.0188 0.0327 -1.0000 -1.0000 4138213 1581421326.30 151.4856 59.9994 32.0000 1.9752 1.9761 416.7865 417.0032 0.0326 -1.0000 -1.0000 4138275 1581421326.40 151.4532 59.9994 32.0000 1.9759 1.9768 416.6866 416.9032 0.0326 -1.0000 -1.0000 4138337 1581421326.50 151.4532 59.9994 32.0000 1.9755 1.9764 416.6842 416.9007 0.0327 -1.0000 -1.0000 4138400 1581421326.60 151.4532 59.9994 32.0000 1.9758 1.9767 416.8290 417.0459 0.0326 -1.0000 -1.0000 4138478 1581421326.70 151.4532 59.9994 32.0000 1.9746 1.9754 416.9028 417.1195 0.0326 -1.0000 -1.0000 4138525 1581421326.80 151.4532 59.9994 32.0000 1.9752 1.9760 416.9113 417.1280 0.0326 -1.0000 -1.0000 4138603 1581421326.90 151.4672 59.9994 32.0000 1.9752 1.9760 416.9481 417.1645 0.0325 -1.0000 -1.0000 4138666 1581421327.00 151.4675 59.9994 32.0000 1.9755 1.9764 416.8317 417.0489 0.0327 -1.0000 -1.0000 4138728 1581421327.10 151.4675 59.9994 32.0000 1.9754 1.9763 416.6472 416.8648 0.0328 -1.0000 -1.0000 4138806 1581421327.20 151.4675 59.9994 32.0000 1.9755 1.9763 416.6759 416.8929 0.0327 -1.0000 -1.0000 4138884 1581421327.30 151.4675 59.9994 32.0000 1.9760 1.9768 416.7138 416.9296 0.0325 -1.0000 -1.0000 4138947 1581421327.40 151.4622 59.9994 32.0000 1.9757 1.9765 416.8378 417.0541 0.0326 -1.0000 -1.0000 4139025 1581421327.50 151.4374 59.9994 32.0000 1.9759 1.9767 416.8357 417.0527 0.0327 -1.0000 -1.0000 4139087 1581421327.60 151.4374 59.9994 32.0000 1.9756 1.9765 416.7448 416.9626 0.0328 -1.0000 -1.0000 4139150 1581421327.70 151.4374 59.9994 32.0000 1.9761 1.9769 416.6687 416.8861 0.0327 -1.0000 -1.0000 4139228 1581421327.80 151.4374 59.9994 32.0000 1.9755 1.9763 416.6815 416.8979 0.0325 -1.0000 -1.0000 4139400 1581421327.90 151.4374 59.9994 32.0000 1.9757 1.9765 416.8123 417.0288 0.0326 -1.0000 -1.0000 4139462 1581421328.00 151.5679 59.9994 32.0000 1.9747 1.9756 416.8500 417.0667 0.0326 -1.0000 -1.0000 4139525 1581421328.10 151.5679 59.9994 32.0000 1.9757 1.9765 416.9493 417.1656 0.0326 -1.0000 -1.0000 4139587 1581421328.20 151.5679 59.9994 32.0000 1.9763 1.9771 416.8678 417.0851 0.0328 -1.0000 -1.0000 4139666 1581421328.30 151.5679 59.9994 32.0000 1.9762 1.9770 416.7484 416.9654 0.0326 -1.0000 -1.0000 4140509 1581421328.40 151.5679 59.9994 32.0000 1.9767 1.9775 416.7290 416.9456 0.0326 -1.0000 -1.0000 4140572 1581421328.50 151.4919 59.9994 32.0000 1.9764 1.9773 416.8129 417.0298 0.0326 -1.0000 -1.0000 4140650 1581421328.60 151.4329 59.9994 32.0000 1.9756 1.9765 416.8640 417.0809 0.0327 -1.0000 -1.0000 4140713 1581421328.70 151.4329 59.9994 32.0000 1.9753 1.9762 416.8193 417.0378 0.0329 -1.0000 -1.0000 4140775 1581421328.80 151.4329 59.9994 32.0000 1.9755 1.9763 416.7034 416.9203 0.0326 -1.0000 -1.0000 4140837 1581421328.90 151.4329 59.9994 32.0000 1.9758 1.9767 416.6985 416.9154 0.0327 -1.0000 -1.0000 4140900 1581421329.00 151.4329 59.9994 32.0000 1.9758 1.9767 416.7394 416.9564 0.0327 -1.0000 -1.0000 4140962 1581421329.10 151.5015 59.9994 32.0000 1.9758 1.9767 416.7617 416.9789 0.0327 -1.0000 -1.0000 4141041 1581421329.20 151.5015 59.9994 32.0000 1.9751 1.9759 416.8458 417.0633 0.0327 -1.0000 -1.0000 4141103 1581421329.30 151.5015 59.9994 32.0000 1.9751 1.9760 416.9001 417.1162 0.0326 -1.0000 -1.0000 4141166 1581421329.40 151.5015 59.9994 32.0000 1.9754 1.9763 416.9008 417.1185 0.0329 -1.0000 -1.0000 4141244 1581421329.50 151.5015 59.9994 32.0000 1.9761 1.9770 416.7602 416.9767 0.0326 -1.0000 -1.0000 4141306 1581421329.60 151.4938 59.9995 32.0000 1.9758 1.9767 416.6930 416.9100 0.0327 -1.0000 -1.0000 4141369 1581421329.70 151.4490 60.0006 32.0000 1.9754 1.9763 416.7330 416.9506 0.0328 -1.0000 -1.0000 4141447 1581421329.80 151.4490 60.0006 32.0000 1.9753 1.9761 416.9113 417.1280 0.0327 -1.0000 -1.0000 4141509 1581421329.90 151.4490 60.0006 32.0000 1.9744 1.9753 416.8775 417.0951 0.0327 -1.0000 -1.0000 4141572 1581421330.00 151.4490 60.0006 32.0000 1.9754 1.9763 416.8451 417.0615 0.0326 -1.0000 -1.0000 4141635 1581421330.10 151.4490 60.0006 32.0000 1.9757 1.9766 416.7883 417.0055 0.0327 -1.0000 -1.0000 4141697 1581421330.20 151.4490 60.0006 32.0000 1.9754 1.9763 416.7056 416.9222 0.0326 -1.0000 -1.0000 4141775 1581421330.30 151.5700 60.0006 32.0000 1.9761 1.9769 416.7094 416.9273 0.0328 -1.0000 -1.0000 4142150 1581421330.40 151.5700 60.0006 32.0000 1.9756 1.9765 416.8850 417.1025 0.0328 -1.0000 -1.0000 4142213 1581421330.50 151.5700 60.0006 32.0000 1.9752 1.9760 416.9334 417.1507 0.0326 -1.0000 -1.0000 4142291 1581421330.60 151.5700 60.0006 32.0000 1.9754 1.9762 416.8659 417.0840 0.0328 -1.0000 -1.0000 4142353 1581421330.70 151.5700 60.0006 32.0000 1.9750 1.9758 416.7659 416.9832 0.0327 -1.0000 -1.0000 4142416 1581421330.80 151.5486 60.0006 32.0000 1.9759 1.9767 416.7711 416.9883 0.0327 -1.0000 -1.0000 4142650 1581421330.90 151.4523 60.0006 32.0000 1.9752 1.9760 416.8715 417.0893 0.0328 -1.0000 -1.0000 4142713 1581421331.00 151.4523 60.0006 32.0000 1.9754 1.9763 416.8728 417.0904 0.0328 -1.0000 -1.0000 4142775 1581421331.10 151.4523 60.0006 32.0000 1.9751 1.9760 416.8280 417.0451 0.0326 -1.0000 -1.0000 4142853 1581421331.20 151.4523 60.0006 32.0000 1.9763 1.9772 416.7175 416.9342 0.0326 -1.0000 -1.0000 4142916 1581421331.30 151.4523 60.0006 32.0000 1.9763 1.9771 416.6508 416.8679 0.0327 -1.0000 -1.0000 4142978 1581421331.40 151.5720 60.0006 32.0000 1.9768 1.9776 416.6509 416.8683 0.0327 -1.0000 -1.0000 4143416 1581421331.50 151.5720 60.0006 32.0000 1.9759 1.9767 416.8765 417.0939 0.0327 -1.0000 -1.0000 4143478 1581421331.60 151.5720 60.0006 32.0000 1.9748 1.9756 416.8784 417.0963 0.0329 -1.0000 -1.0000 4143541 1581421331.70 151.5720 60.0006 32.0000 1.9752 1.9760 416.7880 417.0050 0.0326 -1.0000 -1.0000 4143619 1581421331.80 151.5720 60.0006 32.0000 1.9753 1.9761 416.7857 417.0022 0.0326 -1.0000 -1.0000 4143681 1581421331.90 151.4821 60.0006 32.0000 1.9759 1.9767 416.7339 416.9509 0.0327 -1.0000 -1.0000 4143759 1581421332.00 151.4513 60.0006 32.0000 1.9755 1.9763 416.7137 416.9303 0.0326 -1.0000 -1.0000 4143822 1581421332.10 151.4513 60.0006 32.0000 1.9755 1.9763 416.7562 416.9743 0.0328 -1.0000 -1.0000 4143885 1581421332.20 151.4513 60.0006 32.0000 1.9750 1.9759 416.8548 417.0723 0.0327 -1.0000 -1.0000 4143947 1581421332.30 151.4513 60.0006 32.0000 1.9761 1.9769 416.7759 416.9934 0.0327 -1.0000 -1.0000 4144009 1581421332.40 151.4513 60.0006 32.0000 1.9756 1.9765 416.7542 416.9711 0.0327 -1.0000 -1.0000 4144072 1581421332.50 151.5577 60.0006 32.0000 1.9761 1.9770 416.6515 416.8687 0.0327 -1.0000 -1.0000 4144150 1581421332.60 151.5577 60.0006 32.0000 1.9756 1.9764 416.6452 416.8617 0.0327 -1.0000 -1.0000 4144213 1581421332.70 151.5577 60.0006 32.0000 1.9748 1.9756 416.8316 417.0497 0.0328 -1.0000 -1.0000 4144275 1581421332.80 151.5577 60.0006 32.0000 1.9756 1.9765 416.9249 417.1437 0.0330 -1.0000 -1.0000 4144353 1581421332.90 151.5577 60.0006 32.0000 1.9754 1.9763 416.8060 417.0233 0.0327 -1.0000 -1.0000 4144431 1581421333.00 151.5147 60.0006 32.0000 1.9759 1.9767 416.6492 416.8661 0.0327 -1.0000 -1.0000 4144494 1581421333.10 151.5065 60.0006 32.0000 1.9759 1.9768 416.6497 416.8663 0.0325 -1.0000 -1.0000 4144556 1581421333.20 151.5065 60.0006 32.0000 1.9756 1.9765 416.6726 416.8904 0.0327 -1.0000 -1.0000 4144619 1581421333.30 151.5065 60.0006 32.0000 1.9747 1.9756 416.7472 416.9633 0.0326 -1.0000 -1.0000 4144697 1581421333.40 151.5065 60.0006 32.0000 1.9750 1.9758 416.9453 417.1627 0.0327 -1.0000 -1.0000 4144931 1581421333.50 151.5031 60.0006 32.0000 1.9753 1.9762 416.7909 417.0075 0.0326 -1.0000 -1.0000 4144994 1581421333.60 151.4743 60.0006 32.0000 1.9761 1.9769 416.7675 416.9845 0.0327 -1.0000 -1.0000 4145056 1581421333.70 151.4743 60.0006 32.0000 1.9760 1.9768 416.7051 416.9233 0.0329 -1.0000 -1.0000 4145134 1581421333.80 151.4743 60.0006 32.0000 1.9753 1.9762 416.7412 416.9579 0.0326 -1.0000 -1.0000 4145197 1581421333.90 151.4743 60.0006 32.0000 1.9750 1.9759 416.8099 417.0269 0.0327 -1.0000 -1.0000 4145947 1581421334.00 151.4743 60.0006 32.0000 1.9756 1.9765 416.9445 417.1613 0.0326 -1.0000 -1.0000 4146025 1581421334.10 151.5955 60.0006 32.0000 1.9758 1.9766 416.7147 416.9310 0.0326 -1.0000 -1.0000 4146072 1581421334.20 151.5955 60.0006 32.0000 1.9757 1.9766 416.6690 416.8856 0.0326 -1.0000 -1.0000 4146150 1581421334.30 151.5955 60.0006 32.0000 1.9765 1.9774 416.7118 416.9291 0.0327 -1.0000 -1.0000 4146213 1581421334.40 151.5955 60.0006 32.0000 1.9748 1.9756 416.8351 417.0517 0.0326 -1.0000 -1.0000 4146275 1581421334.50 151.5955 60.0006 32.0000 1.9746 1.9755 416.9151 417.1325 0.0327 -1.0000 -1.0000 4146353 1581421334.60 151.5203 60.0004 32.0000 1.9750 1.9758 416.7535 416.9716 0.0328 -1.0000 -1.0000 4146416 1581421334.70 151.4545 60.0002 32.0000 1.9760 1.9769 416.7837 417.0014 0.0328 -1.0000 -1.0000 4146478 1581421334.80 151.4545 60.0002 32.0000 1.9759 1.9767 416.6527 416.8694 0.0326 -1.0000 -1.0000 4146541 1581421334.90 151.4545 60.0002 32.0000 1.9758 1.9766 416.6452 416.8621 0.0327 -1.0000 -1.0000 4146603 1581421335.00 151.4545 60.0002 32.0000 1.9757 1.9765 416.7407 416.9580 0.0327 -1.0000 -1.0000 4146666 1581421335.10 151.4545 60.0002 32.0000 1.9757 1.9766 416.8629 417.0796 0.0326 -1.0000 -1.0000 4146744 1581421335.20 151.5117 60.0002 32.0000 1.9759 1.9767 416.7769 416.9939 0.0327 -1.0000 -1.0000 4146806 1581421335.30 151.5117 60.0002 32.0000 1.9761 1.9770 416.7215 416.9381 0.0326 -1.0000 -1.0000 4146869 1581421335.40 151.5117 60.0002 32.0000 1.9753 1.9761 416.7175 416.9342 0.0326 -1.0000 -1.0000 4146947 1581421335.50 151.5117 60.0002 32.0000 1.9750 1.9758 416.7612 416.9779 0.0325 -1.0000 -1.0000 4147478 1581421335.60 151.5117 60.0002 32.0000 1.9759 1.9768 416.7625 416.9792 0.0327 -1.0000 -1.0000 4147541 1581421335.70 151.4572 60.0002 32.0000 1.9755 1.9763 416.7289 416.9459 0.0327 -1.0000 -1.0000 4147619 1581421335.80 151.4495 60.0002 32.0000 1.9758 1.9766 416.5881 416.8048 0.0326 -1.0000 -1.0000 4147681 1581421335.90 151.4495 60.0002 32.0000 1.9767 1.9775 416.7739 416.9900 0.0325 -1.0000 -1.0000 4147759 1581421336.00 151.4495 60.0002 32.0000 1.9750 1.9758 416.8455 417.0617 0.0326 -1.0000 -1.0000 4147822 1581421336.10 151.4495 60.0002 32.0000 1.9750 1.9759 416.7888 417.0055 0.0326 -1.0000 -1.0000 4147884 1581421336.20 151.4516 60.0002 32.0000 1.9750 1.9758 416.9218 417.1380 0.0326 -1.0000 -1.0000 4147947 1581421336.30 151.4792 60.0002 32.0000 1.9754 1.9763 416.7422 416.9579 0.0324 -1.0000 -1.0000 4148009 1581421336.40 151.4792 60.0002 32.0000 1.9759 1.9767 416.5746 416.7901 0.0325 -1.0000 -1.0000 4148072 1581421336.50 151.4792 60.0002 32.0000 1.9756 1.9764 416.7592 416.9749 0.0325 -1.0000 -1.0000 4148166 1581421336.60 151.4792 60.0002 32.0000 1.9751 1.9759 416.8040 417.0196 0.0327 -1.0000 -1.0000 4148228 1581421336.70 151.4792 60.0002 32.0000 1.9756 1.9765 416.7317 416.9474 0.0325 -1.0000 -1.0000 4148291 1581421336.80 151.5911 60.0002 32.0000 1.9763 1.9771 416.6291 416.8459 0.0327 -1.0000 -1.0000 4148369 1581421336.90 151.5911 60.0002 32.0000 1.9769 1.9778 416.6191 416.8361 0.0327 -1.0000 -1.0000 4148431 1581421337.00 151.5911 60.0002 32.0000 1.9754 1.9762 416.7390 416.9549 0.0325 -1.0000 -1.0000 4148494 1581421337.10 151.5911 60.0002 32.0000 1.9747 1.9756 416.8758 417.0931 0.0327 -1.0000 -1.0000 4148697 1581421337.20 151.5911 60.0002 32.0000 1.9749 1.9757 416.8233 417.0403 0.0326 -1.0000 -1.0000 4148775 1581421337.30 151.5374 60.0002 32.0000 1.9750 1.9758 416.7311 416.9474 0.0327 -1.0000 -1.0000 4148837 1581421337.40 151.4666 60.0002 32.0000 1.9754 1.9762 416.6743 416.8922 0.0327 -1.0000 -1.0000 4148900 1581421337.50 151.4666 60.0002 32.0000 1.9748 1.9756 416.7368 416.9526 0.0325 -1.0000 -1.0000 4148978 1581421337.60 151.4666 60.0002 32.0000 1.9750 1.9758 416.8557 417.0724 0.0326 -1.0000 -1.0000 4149150 1581421337.70 151.4666 60.0002 32.0000 1.9753 1.9761 416.9378 417.1542 0.0326 -1.0000 -1.0000 4149228 1581421337.80 151.4666 60.0002 32.0000 1.9760 1.9768 416.8665 417.0836 0.0327 -1.0000 -1.0000 4149291 1581421337.90 151.4702 60.0002 32.0000 1.9763 1.9771 416.7450 416.9613 0.0325 -1.0000 -1.0000 4149353 1581421338.00 151.4702 60.0002 32.0000 1.9765 1.9774 416.6019 416.8181 0.0326 -1.0000 -1.0000 4149416 1581421338.10 151.4702 60.0002 32.0000 1.9757 1.9765 416.6904 416.9073 0.0327 -1.0000 -1.0000 4149666 1581421338.20 151.4702 60.0002 32.0000 1.9750 1.9759 416.9401 417.1565 0.0325 -1.0000 -1.0000 4149728 1581421338.30 151.4702 60.0002 32.0000 1.9749 1.9758 416.8646 417.0802 0.0324 -1.0000 -1.0000 4149806 1581421338.40 151.4147 60.0002 32.0000 1.9753 1.9761 416.8932 417.1090 0.0325 -1.0000 -1.0000 4149853 1581421338.50 151.4147 60.0002 32.0000 1.9755 1.9763 416.7609 416.9778 0.0326 -1.0000 -1.0000 4149932 1581421338.60 151.4147 60.0002 32.0000 1.9756 1.9765 416.5945 416.8111 0.0326 -1.0000 -1.0000 4150681 1581421338.70 151.4147 60.0002 32.0000 1.9748 1.9757 416.7607 416.9765 0.0325 -1.0000 -1.0000 4150744 1581421338.80 151.4147 60.0002 32.0000 1.9746 1.9755 416.8196 417.0362 0.0326 -1.0000 -1.0000 4150822 1581421338.90 151.4245 60.0002 32.0000 1.9753 1.9762 416.8006 417.0178 0.0327 -1.0000 -1.0000 4150884 1581421339.00 151.5188 60.0002 32.0000 1.9756 1.9764 416.7954 417.0110 0.0324 -1.0000 -1.0000 4150947 1581421339.10 151.5188 60.0002 32.0000 1.9753 1.9761 416.6867 416.9035 0.0326 -1.0000 -1.0000 4151025 1581421339.20 151.5188 60.0002 32.0000 1.9759 1.9767 416.6110 416.8280 0.0327 -1.0000 -1.0000 4151087 1581421339.30 151.5188 60.0002 32.0000 1.9759 1.9768 416.8118 417.0280 0.0326 -1.0000 -1.0000 4151150 1581421339.40 151.5188 60.0002 32.0000 1.9750 1.9759 416.9090 417.1263 0.0327 -1.0000 -1.0000 4151228 1581421339.50 151.5092 60.0002 32.0000 1.9747 1.9755 416.9191 417.1369 0.0328 -1.0000 -1.0000 4151291 1581421339.60 151.5092 60.0002 32.0000 1.9754 1.9763 416.9012 417.1184 0.0326 -1.0000 -1.0000 4151353 1581421339.70 151.5092 60.0002 32.0000 1.9762 1.9770 416.6932 416.9094 0.0326 -1.0000 -1.0000 4151416 1581421339.80 151.5092 60.0002 32.0000 1.9764 1.9772 416.7569 416.9732 0.0325 -1.0000 -1.0000 4151478 1581421339.90 151.5092 60.0002 32.0000 1.9755 1.9763 416.8531 417.0698 0.0326 -1.0000 -1.0000 4151556 1581421340.00 151.4641 59.9996 32.0000 1.9750 1.9758 416.8299 417.0461 0.0326 -1.0000 -1.0000 4151619 1581421340.10 151.4537 59.9994 32.0000 1.9751 1.9759 416.8205 417.0371 0.0326 -1.0000 -1.0000 4151681 1581421340.20 151.4537 59.9994 32.0000 1.9755 1.9764 416.6926 416.9103 0.0327 -1.0000 -1.0000 4151759 1581421340.30 151.4537 59.9994 32.0000 1.9754 1.9763 416.7084 416.9256 0.0328 -1.0000 -1.0000 4151822 1581421340.40 151.4537 59.9994 32.0000 1.9759 1.9767 416.7035 416.9202 0.0326 -1.0000 -1.0000 4151884 1581421340.50 151.4537 59.9994 32.0000 1.9757 1.9765 416.7405 416.9566 0.0326 -1.0000 -1.0000 4151947 1581421340.60 151.4537 59.9994 32.0000 1.9753 1.9762 416.8087 417.0258 0.0327 -1.0000 -1.0000 4152681 1581421340.70 151.3619 59.9994 32.0000 1.9753 1.9761 416.9409 417.1579 0.0326 -1.0000 -1.0000 4152759 1581421340.80 151.3619 59.9994 32.0000 1.9765 1.9773 416.7641 416.9806 0.0326 -1.0000 -1.0000 4152822 1581421340.90 151.3619 59.9994 32.0000 1.9756 1.9764 416.6835 416.9004 0.0327 -1.0000 -1.0000 4152884 1581421341.00 151.3619 59.9994 32.0000 1.9753 1.9761 416.6904 416.9079 0.0327 -1.0000 -1.0000 4152947 1581421341.10 151.3619 59.9994 32.0000 1.9746 1.9754 416.7444 416.9608 0.0326 -1.0000 -1.0000 4153025 1581421341.20 151.3619 59.9994 32.0000 1.9745 1.9753 416.9314 417.1480 0.0326 -1.0000 -1.0000 4153087 1581421341.30 151.4639 59.9994 32.0000 1.9751 1.9760 416.8596 417.0767 0.0327 -1.0000 -1.0000 4153150 1581421341.40 151.4727 59.9994 32.0000 1.9767 1.9776 416.8092 417.0265 0.0327 -1.0000 -1.0000 4153228 1581421341.50 151.4727 59.9994 32.0000 1.9768 1.9776 416.7547 416.9716 0.0326 -1.0000 -1.0000 4153291 1581421341.60 151.4727 59.9994 32.0000 1.9763 1.9772 416.7434 416.9601 0.0326 -1.0000 -1.0000 4153353 1581421341.70 151.4727 59.9994 32.0000 1.9760 1.9769 416.7965 417.0128 0.0325 -1.0000 -1.0000 4153416 1581421341.80 151.4748 59.9994 32.0000 1.9751 1.9759 416.9646 417.1812 0.0327 -1.0000 -1.0000 4153478 1581421341.90 151.5478 59.9994 32.0000 1.9760 1.9768 416.8172 417.0331 0.0325 -1.0000 -1.0000 4153556 1581421342.00 151.5478 59.9994 32.0000 1.9765 1.9773 416.5637 416.7803 0.0326 -1.0000 -1.0000 4153619 1581421342.10 151.5478 59.9994 32.0000 1.9758 1.9766 416.6921 416.9086 0.0326 -1.0000 -1.0000 4153681 1581421342.20 151.5478 59.9994 32.0000 1.9753 1.9762 416.8484 417.0653 0.0326 -1.0000 -1.0000 4153916 1581421342.30 151.5478 59.9994 32.0000 1.9746 1.9754 416.7982 417.0144 0.0326 -1.0000 -1.0000 4153978 1581421342.40 151.5301 59.9994 32.0000 1.9757 1.9766 416.6830 416.9002 0.0328 -1.0000 -1.0000 4154041 1581421342.50 151.5301 59.9994 32.0000 1.9757 1.9766 416.5788 416.7950 0.0326 -1.0000 -1.0000 4154119 1581421342.60 151.5301 59.9994 32.0000 1.9772 1.9780 416.6590 416.8755 0.0326 -1.0000 -1.0000 4154181 1581421342.70 151.5301 59.9994 32.0000 1.9757 1.9766 416.7056 416.9230 0.0328 -1.0000 -1.0000 4154462 1581421342.80 151.5301 59.9994 32.0000 1.9751 1.9759 416.8683 417.0862 0.0328 -1.0000 -1.0000 4154541 1581421342.90 151.5301 59.9994 32.0000 1.9743 1.9752 416.8733 417.0897 0.0325 -1.0000 -1.0000 4154603 1581421343.00 151.5296 59.9994 32.0000 1.9754 1.9763 416.6951 416.9125 0.0329 -1.0000 -1.0000 4154666 1581421343.10 151.5048 59.9994 32.0000 1.9757 1.9765 416.6205 416.8374 0.0327 -1.0000 -1.0000 4154728 1581421343.20 151.5048 59.9994 32.0000 1.9750 1.9758 416.7821 416.9996 0.0327 -1.0000 -1.0000 4154916 1581421343.30 151.5048 59.9994 32.0000 1.9745 1.9754 416.8430 417.0608 0.0328 -1.0000 -1.0000 4154978 1581421343.40 151.5048 59.9994 32.0000 1.9751 1.9759 416.7746 416.9926 0.0328 -1.0000 -1.0000 4155056 1581421343.50 151.5048 59.9994 32.0000 1.9756 1.9764 416.7103 416.9277 0.0328 -1.0000 -1.0000 4155119 1581421343.60 151.4944 59.9994 32.0000 1.9760 1.9769 416.6366 416.8535 0.0326 -1.0000 -1.0000 4155181 1581421343.70 151.4791 59.9994 32.0000 1.9760 1.9768 416.6953 416.9124 0.0327 -1.0000 -1.0000 4155462 1581421343.80 151.4791 59.9994 32.0000 1.9750 1.9758 416.7940 417.0104 0.0325 -1.0000 -1.0000 4155541 1581421343.90 151.4791 59.9994 32.0000 1.9749 1.9758 416.8796 417.0974 0.0328 -1.0000 -1.0000 4155619 1581421344.00 151.4791 59.9994 32.0000 1.9750 1.9758 416.9031 417.1200 0.0326 -1.0000 -1.0000 4155681 1581421344.10 151.4808 59.9994 32.0000 1.9764 1.9772 416.8028 417.0197 0.0327 -1.0000 -1.0000 4155744 1581421344.20 151.4868 59.9994 32.0000 1.9766 1.9775 416.6345 416.8519 0.0327 -1.0000 -1.0000 4155822 1581421344.30 151.4868 59.9994 32.0000 1.9758 1.9766 416.7219 416.9374 0.0325 -1.0000 -1.0000 4155962 1581421344.40 151.4868 59.9994 32.0000 1.9753 1.9762 416.8677 417.0854 0.0328 -1.0000 -1.0000 4156025 1581421344.50 151.4868 59.9994 32.0000 1.9769 1.9778 416.9804 417.1977 0.0327 -1.0000 -1.0000 4156087 1581421344.60 151.4868 59.9994 32.0000 1.9785 1.9793 416.9329 417.1491 0.0326 -1.0000 -1.0000 4156150 1581421344.70 151.8018 60.0006 32.0000 1.9789 1.9798 416.9203 417.1381 0.0328 -1.0000 -1.0000 4156213 1581421344.80 151.8018 60.0006 32.0000 1.9793 1.9802 416.8610 417.0783 0.0327 -1.0000 -1.0000 4156462 1581421344.90 151.8018 60.0006 32.0000 1.9780 1.9788 416.9769 417.1944 0.0327 -1.0000 -1.0000 4156525 1581421345.00 151.8018 60.0006 32.0000 1.9778 1.9787 417.0134 417.2305 0.0327 -1.0000 -1.0000 4156587 1581421345.10 151.8018 60.0006 32.0000 1.9782 1.9791 417.0697 417.2872 0.0327 -1.0000 -1.0000 4156650 1581421345.20 151.8864 60.0006 32.0000 1.9794 1.9803 417.0210 417.2379 0.0327 -1.0000 -1.0000 4156712 1581421345.30 152.1775 60.0006 32.0000 1.9801 1.9809 416.9172 417.1343 0.0327 -1.0000 -1.0000 4157197 1581421345.40 152.1775 60.0006 32.0000 1.9796 1.9805 416.9298 417.1468 0.0326 -1.0000 -1.0000 4157275 1581421345.50 152.1775 60.0006 32.0000 1.9805 1.9814 417.0243 417.2406 0.0325 -1.0000 -1.0000 4157337 1581421345.60 152.1775 60.0006 32.0000 1.9790 1.9799 417.1064 417.3238 0.0328 -1.0000 -1.0000 4157400 1581421345.70 152.1775 60.0006 32.0000 1.9783 1.9791 417.0044 417.2207 0.0326 -1.0000 -1.0000 4157478 1581421345.80 151.7616 60.0006 32.0000 1.9775 1.9784 416.8144 417.0323 0.0328 -1.0000 -1.0000 4157697 1581421345.90 151.7616 60.0006 32.0000 1.9779 1.9787 416.7334 416.9512 0.0328 -1.0000 -1.0000 4157775 1581421346.00 151.7616 60.0006 32.0000 1.9771 1.9780 416.7491 416.9657 0.0326 -1.0000 -1.0000 4157837 1581421346.10 151.7616 60.0006 32.0000 1.9767 1.9775 416.8477 417.0643 0.0325 -1.0000 -1.0000 4157900 1581421346.20 151.7616 60.0006 32.0000 1.9773 1.9781 416.9173 417.1331 0.0325 -1.0000 -1.0000 4157978 1581421346.30 151.7616 60.0006 32.0000 1.9769 1.9777 416.9871 417.2045 0.0327 -1.0000 -1.0000 4158213 1581421346.40 151.7134 60.0006 32.0000 1.9769 1.9778 416.7301 416.9469 0.0326 -1.0000 -1.0000 4158275 1581421346.50 151.7134 60.0006 32.0000 1.9771 1.9779 416.6924 416.9088 0.0326 -1.0000 -1.0000 4158353 1581421346.60 151.7134 60.0006 32.0000 1.9768 1.9777 416.7138 416.9312 0.0327 -1.0000 -1.0000 4158416 1581421346.70 151.7134 60.0006 32.0000 1.9758 1.9767 416.9048 417.1212 0.0326 -1.0000 -1.0000 4158478 1581421346.80 151.7134 60.0006 32.0000 1.9760 1.9769 416.9276 417.1450 0.0328 -1.0000 -1.0000 4158541 1581421346.90 151.7295 60.0006 32.0000 1.9775 1.9783 416.7485 416.9655 0.0327 -1.0000 -1.0000 4158619 1581421347.00 151.7295 60.0006 32.0000 1.9774 1.9782 416.7598 416.9777 0.0328 -1.0000 -1.0000 4158697 1581421347.10 151.7295 60.0006 32.0000 1.9768 1.9777 416.8912 417.1085 0.0327 -1.0000 -1.0000 4158759 1581421347.20 151.7295 60.0006 32.0000 1.9765 1.9773 417.0055 417.2226 0.0327 -1.0000 -1.0000 4158822 1581421347.30 151.7295 60.0006 32.0000 1.9756 1.9765 416.9003 417.1175 0.0327 -1.0000 -1.0000 4158962 1581421347.40 151.7251 60.0006 32.0000 1.9762 1.9771 416.7740 416.9918 0.0328 -1.0000 -1.0000 4159025 1581421347.50 151.6428 60.0006 32.0000 1.9768 1.9777 416.6974 416.9139 0.0326 -1.0000 -1.0000 4159087 1581421347.60 151.6428 60.0006 32.0000 1.9764 1.9772 416.8172 417.0338 0.0326 -1.0000 -1.0000 4159150 1581421347.70 151.6428 60.0006 32.0000 1.9757 1.9765 416.8790 417.0953 0.0325 -1.0000 -1.0000 4159228 1581421347.80 151.6428 60.0006 32.0000 1.9758 1.9766 416.8953 417.1128 0.0328 -1.0000 -1.0000 4159463 1581421347.90 151.6428 60.0006 32.0000 1.9762 1.9770 416.7822 416.9996 0.0327 -1.0000 -1.0000 4159525 1581421348.00 151.6303 60.0006 32.0000 1.9761 1.9769 416.6743 416.8911 0.0326 -1.0000 -1.0000 4159587 1581421348.10 151.6303 60.0006 32.0000 1.9764 1.9772 416.7060 416.9229 0.0326 -1.0000 -1.0000 4159650 1581421348.20 151.6303 60.0006 32.0000 1.9760 1.9768 416.8271 417.0440 0.0327 -1.0000 -1.0000 4159728 1581421348.30 151.6303 60.0006 32.0000 1.9754 1.9763 416.9271 417.1455 0.0329 -1.0000 -1.0000 4159947 1581421348.40 151.6303 60.0006 32.0000 1.9765 1.9774 416.8404 417.0562 0.0325 -1.0000 -1.0000 4200010 1581421348.50 151.6244 60.0006 32.0000 1.9758 1.9767 416.8993 417.1162 0.0326 -1.0000 -1.0000 4200087 1581421348.60 151.6206 60.0006 32.0000 1.9756 1.9765 416.6716 416.8882 0.0326 -1.0000 -1.0000 4200150 1581421348.70 151.6206 60.0006 32.0000 1.9763 1.9771 416.6844 416.9009 0.0326 -1.0000 -1.0000 4200212 1581421348.80 151.6206 60.0006 32.0000 1.9758 1.9767 416.7474 416.9644 0.0327 -1.0000 -1.0000 4200291 1581421348.90 151.6206 60.0006 32.0000 1.9753 1.9761 416.8291 417.0467 0.0327 -1.0000 -1.0000 4201150 1581421349.00 151.6206 60.0006 32.0000 1.9756 1.9764 416.8582 417.0757 0.0328 -1.0000 -1.0000 4201212 1581421349.10 151.5517 60.0006 32.0000 1.9761 1.9769 416.7060 416.9238 0.0328 -1.0000 -1.0000 4201275 1581421349.20 151.5517 60.0006 32.0000 1.9762 1.9771 416.5743 416.7914 0.0327 -1.0000 -1.0000 4201337 1581421349.30 151.5517 60.0006 32.0000 1.9755 1.9764 416.5507 416.7680 0.0327 -1.0000 -1.0000 4201416 1581421349.40 151.5517 60.0006 32.0000 1.9752 1.9760 416.6861 416.9029 0.0327 -1.0000 -1.0000 4201494 1581421349.50 151.5517 60.0006 32.0000 1.9758 1.9766 416.7781 416.9954 0.0327 -1.0000 -1.0000 4201556 1581421349.60 151.5275 60.0001 32.0000 1.9751 1.9760 416.7966 417.0145 0.0328 -1.0000 -1.0000 4201619 1581421349.70 151.5230 60.0000 32.0000 1.9759 1.9767 416.6949 416.9123 0.0328 -1.0000 -1.0000 4201697 1581421349.80 151.5230 60.0000 32.0000 1.9764 1.9772 416.6074 416.8254 0.0329 -1.0000 -1.0000 4201759 1581421349.90 151.5230 60.0000 32.0000 1.9766 1.9774 416.5964 416.8136 0.0327 -1.0000 -1.0000 4201822 1581421350.00 151.5230 60.0000 32.0000 1.9749 1.9758 416.6643 416.8816 0.0327 -1.0000 -1.0000 4201884 1581421350.10 151.5230 60.0000 32.0000 1.9748 1.9757 416.7476 416.9649 0.0327 -1.0000 -1.0000 4201947 1581421350.20 151.5778 60.0000 32.0000 1.9759 1.9767 416.7483 416.9671 0.0329 -1.0000 -1.0000 4202025 1581421350.30 151.5778 60.0000 32.0000 1.9764 1.9772 416.7090 416.9268 0.0328 -1.0000 -1.0000 4202087 1581421350.40 151.5778 60.0000 32.0000 1.9763 1.9772 416.6063 416.8244 0.0328 -1.0000 -1.0000 4202166 1581421350.50 151.5778 60.0000 32.0000 1.9760 1.9768 416.7512 416.9693 0.0328 -1.0000 -1.0000 4202228 1581421350.60 151.5778 60.0000 32.0000 1.9753 1.9761 416.7462 416.9641 0.0328 -1.0000 -1.0000 4202291 1581421350.70 151.4518 60.0000 32.0000 1.9751 1.9759 416.8326 417.0492 0.0327 -1.0000 -1.0000 4202353 1581421350.80 151.4477 60.0000 32.0000 1.9752 1.9761 416.8226 417.0405 0.0328 -1.0000 -1.0000 4202431 1581421350.90 151.4477 60.0000 32.0000 1.9764 1.9773 416.6068 416.8245 0.0328 -1.0000 -1.0000 4202494 1581421351.00 151.4477 60.0000 32.0000 1.9765 1.9773 416.5220 416.7382 0.0326 -1.0000 -1.0000 4202666 1581421351.10 151.4477 60.0000 32.0000 1.9756 1.9765 416.6980 416.9158 0.0328 -1.0000 -1.0000 4202744 1581421351.20 151.4477 60.0000 32.0000 1.9763 1.9771 416.8189 417.0369 0.0329 -1.0000 -1.0000 4202806 1581421351.30 151.4721 60.0000 32.0000 1.9758 1.9767 416.7281 416.9454 0.0327 -1.0000 -1.0000 4202869 1581421351.40 151.4721 60.0000 32.0000 1.9757 1.9765 416.6877 416.9051 0.0328 -1.0000 -1.0000 4202947 1581421351.50 151.4721 60.0000 32.0000 1.9763 1.9772 416.5638 416.7808 0.0326 -1.0000 -1.0000 4203166 1581421351.60 151.4721 60.0000 32.0000 1.9760 1.9768 416.5535 416.7707 0.0327 -1.0000 -1.0000 4203228 1581421351.70 151.4721 60.0000 32.0000 1.9751 1.9759 416.7793 416.9968 0.0328 -1.0000 -1.0000 4203306 1581421351.80 151.4896 60.0000 32.0000 1.9750 1.9758 416.7687 416.9859 0.0327 -1.0000 -1.0000 4203369 1581421351.90 151.4936 60.0000 32.0000 1.9752 1.9761 416.7530 416.9693 0.0326 -1.0000 -1.0000 4203447 1581421352.00 151.4936 60.0000 32.0000 1.9754 1.9762 416.6318 416.8492 0.0327 -1.0000 -1.0000 4203931 1581421352.10 151.4936 60.0000 32.0000 1.9746 1.9755 416.7085 416.9257 0.0327 -1.0000 -1.0000 4203994 1581421352.20 151.4936 60.0000 32.0000 1.9746 1.9754 416.8095 417.0269 0.0327 -1.0000 -1.0000 4204056 1581421352.30 151.4934 60.0000 32.0000 1.9750 1.9759 416.7601 416.9778 0.0327 -1.0000 -1.0000 4204119 1581421352.40 151.4888 60.0000 32.0000 1.9757 1.9765 416.6196 416.8361 0.0325 -1.0000 -1.0000 4204181 1581421352.50 151.4888 60.0000 32.0000 1.9757 1.9765 416.6486 416.8665 0.0328 -1.0000 -1.0000 4204431 1581421352.60 151.4888 60.0000 32.0000 1.9754 1.9762 416.6522 416.8687 0.0327 -1.0000 -1.0000 4204494 1581421352.70 151.4888 60.0000 32.0000 1.9748 1.9756 416.6747 416.8916 0.0326 -1.0000 -1.0000 4204556 1581421352.80 151.4888 60.0000 32.0000 1.9737 1.9745 416.8174 417.0345 0.0326 -1.0000 -1.0000 4204619 1581421352.90 151.3228 60.0000 32.0000 1.9749 1.9757 416.7371 416.9538 0.0327 -1.0000 -1.0000 4204681 1581421353.00 151.3228 60.0000 32.0000 1.9745 1.9753 416.8019 417.0187 0.0327 -1.0000 -1.0000 4204916 1581421353.10 151.3228 60.0000 32.0000 1.9748 1.9756 416.5265 416.7443 0.0328 -1.0000 -1.0000 4204994 1581421353.20 151.3228 60.0000 32.0000 1.9752 1.9760 416.5941 416.8113 0.0327 -1.0000 -1.0000 4205056 1581421353.30 151.3228 60.0000 32.0000 1.9753 1.9761 416.7006 416.9183 0.0328 -1.0000 -1.0000 4205119 1581421353.40 151.3228 60.0000 32.0000 1.9750 1.9758 416.8432 417.0615 0.0328 -1.0000 -1.0000 4205181 1581421353.50 151.3228 60.0000 32.0000 1.9756 1.9764 416.7531 416.9697 0.0326 -1.0000 -1.0000 4205400 1581421353.60 151.4621 60.0000 32.0000 1.9756 1.9765 416.6265 416.8431 0.0326 -1.0000 -1.0000 4205463 1581421353.70 151.4621 60.0000 32.0000 1.9758 1.9766 416.5920 416.8093 0.0326 -1.0000 -1.0000 4205525 1581421353.80 151.4621 60.0000 32.0000 1.9748 1.9756 416.6465 416.8631 0.0327 -1.0000 -1.0000 4205587 1581421353.90 151.4621 60.0000 32.0000 1.9748 1.9756 416.7859 417.0042 0.0329 -1.0000 -1.0000 4205666 1581421354.00 151.4405 60.0000 32.0000 1.9754 1.9763 416.7416 416.9587 0.0327 -1.0000 -1.0000 4206197 1581421354.10 151.4405 60.0000 32.0000 1.9763 1.9771 416.6518 416.8691 0.0328 -1.0000 -1.0000 4206259 1581421354.20 151.4405 60.0000 32.0000 1.9760 1.9769 416.7955 417.0130 0.0327 -1.0000 -1.0000 4206337 1581421354.30 151.4405 60.0000 32.0000 1.9752 1.9760 416.8768 417.0950 0.0328 -1.0000 -1.0000 4206400 1581421354.40 151.4405 60.0000 32.0000 1.9762 1.9771 416.8539 417.0711 0.0327 -1.0000 -1.0000 4206463 1581421354.50 151.4558 59.9999 32.0000 1.9752 1.9760 416.7798 416.9973 0.0328 -1.0000 -1.0000 4206525 1581421354.60 151.4779 59.9998 32.0000 1.9759 1.9767 416.5923 416.8096 0.0327 -1.0000 -1.0000 4206587 1581421354.70 151.4779 59.9998 32.0000 1.9755 1.9763 416.5601 416.7770 0.0327 -1.0000 -1.0000 4206650 1581421354.80 151.4779 59.9998 32.0000 1.9751 1.9759 416.6054 416.8226 0.0327 -1.0000 -1.0000 4206728 1581421354.90 151.4779 59.9998 32.0000 1.9740 1.9749 416.7647 416.9814 0.0327 -1.0000 -1.0000 4206791 1581421355.00 151.4779 59.9998 32.0000 1.9746 1.9754 416.8193 417.0375 0.0328 -1.0000 -1.0000 4206853 1581421355.10 151.4779 59.9998 32.0000 1.9754 1.9762 416.6540 416.8725 0.0329 -1.0000 -1.0000 4206916 1581421355.20 151.4644 59.9998 32.0000 1.9758 1.9767 416.6450 416.8622 0.0327 -1.0000 -1.0000 4206994 1581421355.30 151.4644 59.9998 32.0000 1.9754 1.9762 416.6853 416.9025 0.0327 -1.0000 -1.0000 4207056 1581421355.40 151.4644 59.9998 32.0000 1.9748 1.9756 416.7998 417.0179 0.0329 -1.0000 -1.0000 4207119 1581421355.50 151.4644 59.9998 32.0000 1.9746 1.9754 416.6757 416.8950 0.0330 -1.0000 -1.0000 4207181 1581421355.60 151.4644 59.9998 32.0000 1.9752 1.9761 416.5929 416.8112 0.0329 -1.0000 -1.0000 4207244 1581421355.70 151.4448 59.9998 32.0000 1.9751 1.9760 416.6694 416.8868 0.0327 -1.0000 -1.0000 4207322 1581421355.80 151.4057 59.9998 32.0000 1.9747 1.9756 416.6942 416.9113 0.0327 -1.0000 -1.0000 4207384 1581421355.90 151.4057 59.9998 32.0000 1.9746 1.9755 416.8063 417.0237 0.0327 -1.0000 -1.0000 4207462 1581421356.00 151.4057 59.9998 32.0000 1.9742 1.9751 416.8393 417.0572 0.0328 -1.0000 -1.0000 4207525 1581421356.10 151.4057 59.9998 32.0000 1.9751 1.9759 416.7907 417.0088 0.0328 -1.0000 -1.0000 4207697 1581421356.20 151.4057 59.9998 32.0000 1.9758 1.9766 416.6568 416.8747 0.0329 -1.0000 -1.0000 4207775 1581421356.30 151.4441 59.9998 32.0000 1.9757 1.9766 416.6418 416.8595 0.0327 -1.0000 -1.0000 4207837 1581421356.40 151.4441 59.9998 32.0000 1.9752 1.9761 416.7385 416.9571 0.0329 -1.0000 -1.0000 4207900 1581421356.50 151.4441 59.9998 32.0000 1.9739 1.9748 416.9401 417.1589 0.0329 -1.0000 -1.0000 4207978 1581421356.60 151.4441 59.9998 32.0000 1.9743 1.9752 416.8267 417.0454 0.0330 -1.0000 -1.0000 4208197 1581421356.70 151.4441 59.9998 32.0000 1.9751 1.9760 416.7823 417.0001 0.0328 -1.0000 -1.0000 4208259 1581421356.80 151.4441 59.9998 32.0000 1.9749 1.9758 416.6301 416.8484 0.0329 -1.0000 -1.0000 4208337 1581421356.90 151.4781 59.9998 32.0000 1.9756 1.9765 416.6306 416.8492 0.0329 -1.0000 -1.0000 4208400 1581421357.00 151.4781 59.9998 32.0000 1.9746 1.9755 416.6549 416.8716 0.0327 -1.0000 -1.0000 4208462 1581421357.10 151.4781 59.9998 32.0000 1.9746 1.9755 416.7100 416.9278 0.0328 -1.0000 -1.0000 4208962 1581421357.20 151.4781 59.9998 32.0000 1.9748 1.9757 416.8450 417.0629 0.0328 -1.0000 -1.0000 4209025 1581421357.30 151.4781 59.9998 32.0000 1.9753 1.9762 416.8368 417.0549 0.0328 -1.0000 -1.0000 4209087 1581421357.40 151.5091 59.9998 32.0000 1.9759 1.9767 416.7103 416.9276 0.0327 -1.0000 -1.0000 4209166 1581421357.50 151.5091 59.9998 32.0000 1.9755 1.9764 416.6456 416.8630 0.0328 -1.0000 -1.0000 4209228 1581421357.60 151.5091 59.9998 32.0000 1.9746 1.9754 416.7715 416.9892 0.0328 -1.0000 -1.0000 4209291 1581421357.70 151.5091 59.9998 32.0000 1.9739 1.9747 416.7946 417.0123 0.0327 -1.0000 -1.0000 4209416 1581421357.80 151.5091 59.9998 32.0000 1.9744 1.9752 416.7727 416.9904 0.0328 -1.0000 -1.0000 4209478 1581421357.90 151.4533 59.9998 32.0000 1.9754 1.9763 416.6490 416.8676 0.0328 -1.0000 -1.0000 4209556 1581421358.00 151.4046 59.9998 32.0000 1.9761 1.9769 416.6362 416.8531 0.0327 -1.0000 -1.0000 4209619 1581421358.10 151.4046 59.9998 32.0000 1.9761 1.9770 416.6019 416.8187 0.0327 -1.0000 -1.0000 4209681 1581421358.20 151.4046 59.9998 32.0000 1.9746 1.9755 416.8075 417.0257 0.0328 -1.0000 -1.0000 4209931 1581421358.30 151.4046 59.9998 32.0000 1.9750 1.9759 416.8343 417.0521 0.0328 -1.0000 -1.0000 4209994 1581421358.40 151.4046 59.9998 32.0000 1.9751 1.9759 416.8551 417.0713 0.0326 -1.0000 -1.0000 4210056 1581421358.50 151.4046 59.9998 32.0000 1.9756 1.9765 416.7500 416.9682 0.0329 -1.0000 -1.0000 4210119 1581421358.60 151.5547 59.9998 32.0000 1.9753 1.9761 416.7319 416.9490 0.0327 -1.0000 -1.0000 4210181 1581421358.70 151.5547 59.9998 32.0000 1.9754 1.9762 416.7022 416.9202 0.0328 -1.0000 -1.0000 4210431 1581421358.80 151.5547 59.9998 32.0000 1.9750 1.9759 416.7873 417.0052 0.0328 -1.0000 -1.0000 4210494 1581421358.90 151.5547 59.9998 32.0000 1.9751 1.9760 416.8573 417.0757 0.0329 -1.0000 -1.0000 4210556 1581421359.00 151.4607 59.9998 32.0000 1.9749 1.9757 416.7443 416.9621 0.0328 -1.0000 -1.0000 4210619 1581421359.10 151.4158 59.9998 32.0000 1.9755 1.9764 416.7595 416.9774 0.0328 -1.0000 -1.0000 4210697 1581421359.20 151.4158 59.9998 32.0000 1.9760 1.9769 416.7115 416.9294 0.0328 -1.0000 -1.0000 4210900 1581421359.30 151.4158 59.9998 32.0000 1.9753 1.9762 416.6333 416.8503 0.0327 -1.0000 -1.0000 4210962 1581421359.40 151.4158 59.9998 32.0000 1.9754 1.9762 416.6526 416.8704 0.0328 -1.0000 -1.0000 4211041 1581421359.50 151.4158 59.9998 32.0000 1.9753 1.9762 416.8018 417.0203 0.0329 -1.0000 -1.0000 4211103 1581421359.60 151.5444 59.9994 32.0000 1.9753 1.9762 416.8997 417.1181 0.0328 -1.0000 -1.0000 4211166 1581421359.70 151.5444 59.9994 32.0000 1.9751 1.9760 416.8921 417.1100 0.0328 -1.0000 -1.0000 4211416 1581421359.80 151.5444 59.9994 32.0000 1.9755 1.9764 416.6918 416.9099 0.0328 -1.0000 -1.0000 4211478 1581421359.90 151.5444 59.9994 32.0000 1.9754 1.9762 416.6554 416.8727 0.0327 -1.0000 -1.0000 4211556 1581421360.00 151.5444 59.9994 32.0000 1.9753 1.9761 416.7244 416.9414 0.0327 -1.0000 -1.0000 4211619 1581421360.10 151.4874 59.9994 32.0000 1.9747 1.9756 416.8577 417.0756 0.0328 -1.0000 -1.0000 4211681 1581421360.20 151.4538 59.9994 32.0000 1.9752 1.9761 416.8182 417.0355 0.0328 -1.0000 -1.0000 4211947 1581421360.30 151.4538 59.9994 32.0000 1.9762 1.9770 416.7556 416.9734 0.0328 -1.0000 -1.0000 4212010 1581421360.40 151.4538 59.9994 32.0000 1.9757 1.9765 416.6351 416.8537 0.0329 -1.0000 -1.0000 4212072 1581421360.50 151.4538 59.9994 32.0000 1.9756 1.9764 416.6452 416.8633 0.0328 -1.0000 -1.0000 4212134 1581421360.60 151.4538 59.9994 32.0000 1.9755 1.9764 416.7088 416.9265 0.0328 -1.0000 -1.0000 4212197 1581421360.70 151.5360 59.9994 32.0000 1.9745 1.9754 416.7877 417.0050 0.0327 -1.0000 -1.0000 4212697 1581421360.80 151.5360 59.9994 32.0000 1.9750 1.9758 416.8982 417.1153 0.0328 -1.0000 -1.0000 4212775 1581421360.90 151.5360 59.9994 32.0000 1.9749 1.9757 416.6709 416.8887 0.0328 -1.0000 -1.0000 4212837 1581421361.00 151.5360 59.9994 32.0000 1.9756 1.9765 416.6088 416.8266 0.0328 -1.0000 -1.0000 4212900 1581421361.10 151.5360 59.9994 32.0000 1.9754 1.9763 416.6748 416.8914 0.0326 -1.0000 -1.0000 4212978 1581421361.20 151.3952 59.9994 32.0000 1.9748 1.9756 416.7729 416.9903 0.0328 -1.0000 -1.0000 4213041 1581421361.30 151.3952 59.9994 32.0000 1.9748 1.9756 416.7910 417.0087 0.0328 -1.0000 -1.0000 4213181 1581421361.40 151.3952 59.9994 32.0000 1.9750 1.9759 416.7753 416.9930 0.0328 -1.0000 -1.0000 4213244 1581421361.50 151.3952 59.9994 32.0000 1.9761 1.9770 416.7424 416.9597 0.0327 -1.0000 -1.0000 4213306 1581421361.60 151.3952 59.9994 32.0000 1.9759 1.9767 416.6471 416.8649 0.0328 -1.0000 -1.0000 4213369 1581421361.70 151.3952 59.9994 32.0000 1.9754 1.9762 416.6859 416.9044 0.0329 -1.0000 -1.0000 4213447 1581421361.80 151.3952 59.9994 32.0000 1.9751 1.9759 416.7083 416.9256 0.0327 -1.0000 -1.0000 4213666 1581421361.90 151.3952 59.9994 32.0000 1.9747 1.9756 416.7694 416.9870 0.0328 -1.0000 -1.0000 4213744 1581421362.00 151.3952 59.9994 32.0000 1.9747 1.9756 416.7570 416.9744 0.0327 -1.0000 -1.0000 4213806 1581421362.10 151.4041 59.9994 32.0000 1.9762 1.9770 416.6965 416.9139 0.0328 -1.0000 -1.0000 4213869 1581421362.20 151.4102 59.9994 32.0000 1.9762 1.9771 416.6781 416.8957 0.0328 -1.0000 -1.0000 4213947 1581421362.30 151.5863 59.9994 32.0000 1.9764 1.9773 416.6556 416.8735 0.0327 -1.0000 -1.0000 4214166 1581421362.40 151.5863 59.9994 32.0000 1.9751 1.9759 416.6938 416.9112 0.0328 -1.0000 -1.0000 4214228 1581421362.50 151.5863 59.9994 32.0000 1.9748 1.9756 416.8319 417.0489 0.0327 -1.0000 -1.0000 4214306 1581421362.60 151.5863 59.9994 32.0000 1.9751 1.9759 416.8828 417.1006 0.0328 -1.0000 -1.0000 4214369 1581421362.70 151.5863 59.9994 32.0000 1.9750 1.9759 416.8219 417.0390 0.0327 -1.0000 -1.0000 4214431 1581421362.80 151.5573 59.9994 32.0000 1.9751 1.9759 416.6789 416.8966 0.0328 -1.0000 -1.0000 4214681 1581421362.90 151.5454 59.9994 32.0000 1.9758 1.9766 416.5576 416.7751 0.0328 -1.0000 -1.0000 4214744 1581421363.00 151.5454 59.9994 32.0000 1.9758 1.9766 416.5558 416.7734 0.0327 -1.0000 -1.0000 4214806 1581421363.10 151.5454 59.9994 32.0000 1.9748 1.9756 416.7976 417.0145 0.0327 -1.0000 -1.0000 4214869 1581421363.20 151.5454 59.9994 32.0000 1.9750 1.9759 416.7552 416.9729 0.0328 -1.0000 -1.0000 4214931 1581421363.30 151.5454 59.9994 32.0000 1.9754 1.9763 416.6060 416.8242 0.0329 -1.0000 -1.0000 4214994 1581421363.40 151.4495 59.9994 32.0000 1.9755 1.9764 416.5733 416.7913 0.0328 -1.0000 -1.0000 4215072 1581421363.50 151.4270 59.9994 32.0000 1.9750 1.9758 416.7386 416.9567 0.0328 -1.0000 -1.0000 4215134 1581421363.60 151.4270 59.9994 32.0000 1.9748 1.9756 416.8049 417.0219 0.0326 -1.0000 -1.0000 4215197 1581421363.70 151.4270 59.9994 32.0000 1.9748 1.9757 416.8127 417.0301 0.0327 -1.0000 -1.0000 4215275 1581421363.80 151.4270 59.9994 32.0000 1.9747 1.9755 416.7507 416.9678 0.0327 -1.0000 -1.0000 4215447 1581421363.90 151.4420 59.9994 32.0000 1.9754 1.9763 416.6402 416.8584 0.0329 -1.0000 -1.0000 4215525 1581421364.00 151.5170 59.9994 32.0000 1.9762 1.9770 416.5883 416.8058 0.0327 -1.0000 -1.0000 4215587 1581421364.10 151.5170 59.9994 32.0000 1.9757 1.9765 416.6656 416.8822 0.0326 -1.0000 -1.0000 4215650 1581421364.20 151.5170 59.9994 32.0000 1.9751 1.9759 416.7122 416.9290 0.0327 -1.0000 -1.0000 4215728 1581421364.30 151.5170 59.9994 32.0000 1.9756 1.9764 416.7329 416.9503 0.0327 -1.0000 -1.0000 4216150 1581421364.40 151.5170 59.9994 32.0000 1.9757 1.9765 416.6015 416.8185 0.0328 -1.0000 -1.0000 4216213 1581421364.50 151.5017 59.9994 32.0000 1.9758 1.9766 416.5876 416.8043 0.0326 -1.0000 -1.0000 4216275 1581421364.60 151.5017 59.9994 32.0000 1.9752 1.9760 416.8128 417.0309 0.0328 -1.0000 -1.0000 4216337 1581421364.70 151.5017 59.9994 32.0000 1.9745 1.9754 416.8296 417.0469 0.0328 -1.0000 -1.0000 4216400 1581421364.80 151.5017 59.9994 32.0000 1.9748 1.9757 416.7399 416.9576 0.0328 -1.0000 -1.0000 4216478 1581421364.90 151.5017 59.9994 32.0000 1.9752 1.9760 416.6192 416.8362 0.0327 -1.0000 -1.0000 4216541 1581421365.00 151.5017 59.9994 32.0000 1.9760 1.9768 416.6396 416.8573 0.0328 -1.0000 -1.0000 4216603 1581421365.10 151.3951 59.9994 32.0000 1.9752 1.9760 416.7017 416.9193 0.0328 -1.0000 -1.0000 4216681 1581421365.20 151.3772 59.9994 32.0000 1.9749 1.9758 416.8788 417.0954 0.0327 -1.0000 -1.0000 4216744 1581421365.30 151.3772 59.9994 32.0000 1.9748 1.9756 416.8090 417.0264 0.0327 -1.0000 -1.0000 4216806 1581421365.40 151.3772 59.9994 32.0000 1.9752 1.9761 416.7183 416.9357 0.0328 -1.0000 -1.0000 4217181 1581421365.50 151.3772 59.9994 32.0000 1.9754 1.9762 416.5475 416.7646 0.0327 -1.0000 -1.0000 4217244 1581421365.60 151.4215 59.9994 32.0000 1.9758 1.9767 416.6870 416.9033 0.0326 -1.0000 -1.0000 4217322 1581421365.70 151.4215 59.9994 32.0000 1.9752 1.9760 416.8225 417.0389 0.0326 -1.0000 -1.0000 4217416 1581421365.80 151.4215 59.9994 32.0000 1.9751 1.9759 416.8668 417.0846 0.0328 -1.0000 -1.0000 4217478 1581421365.90 151.4215 59.9994 32.0000 1.9753 1.9762 416.8966 417.1142 0.0327 -1.0000 -1.0000 4217541 1581421366.00 151.4215 59.9994 32.0000 1.9751 1.9760 416.7874 417.0046 0.0327 -1.0000 -1.0000 4217603 1581421366.10 151.4340 59.9994 32.0000 1.9757 1.9766 416.7113 416.9286 0.0327 -1.0000 -1.0000 4217681 1581421366.20 151.4515 59.9994 32.0000 1.9756 1.9765 416.6943 416.9109 0.0327 -1.0000 -1.0000 4217744 1581421366.30 151.4515 59.9994 32.0000 1.9751 1.9759 416.7029 416.9204 0.0328 -1.0000 -1.0000 4217806 1581421366.40 151.4515 59.9994 32.0000 1.9747 1.9756 416.7606 416.9778 0.0327 -1.0000 -1.0000 4217931 1581421366.50 151.4515 59.9994 32.0000 1.9749 1.9757 416.7177 416.9344 0.0327 -1.0000 -1.0000 4218010 1581421366.60 151.4515 59.9994 32.0000 1.9757 1.9766 416.5640 416.7807 0.0326 -1.0000 -1.0000 4218072 1581421366.70 151.3815 59.9994 32.0000 1.9753 1.9762 416.6403 416.8561 0.0326 -1.0000 -1.0000 4218134 1581421366.80 151.3815 59.9994 32.0000 1.9751 1.9760 416.6833 416.8993 0.0325 -1.0000 -1.0000 4218213 1581421366.90 151.3815 59.9994 32.0000 1.9749 1.9758 416.7761 416.9924 0.0326 -1.0000 -1.0000 4218697 1581421367.00 151.3815 59.9994 32.0000 1.9755 1.9764 416.7147 416.9309 0.0325 -1.0000 -1.0000 4218759 1581421367.10 151.3815 59.9994 32.0000 1.9754 1.9762 416.6298 416.8460 0.0326 -1.0000 -1.0000 4218822 1581421367.20 151.3793 59.9994 32.0000 1.9755 1.9763 416.6108 416.8286 0.0327 -1.0000 -1.0000 4218884 1581421367.30 151.3573 59.9994 32.0000 1.9752 1.9760 416.6329 416.8487 0.0326 -1.0000 -1.0000 4218947 1581421367.40 151.3573 59.9994 32.0000 1.9755 1.9763 416.7328 416.9494 0.0326 -1.0000 -1.0000 4219181 1581421367.50 151.3573 59.9994 32.0000 1.9749 1.9757 416.7685 416.9864 0.0328 -1.0000 -1.0000 4219244 1581421367.60 151.3573 59.9994 32.0000 1.9741 1.9750 416.7195 416.9371 0.0328 -1.0000 -1.0000 4219306 1581421367.70 151.3573 59.9994 32.0000 1.9756 1.9765 416.5347 416.7519 0.0327 -1.0000 -1.0000 4219384 1581421367.80 151.3573 59.9994 32.0000 1.9754 1.9763 416.6097 416.8260 0.0326 -1.0000 -1.0000 4219447 1581421367.90 151.3573 59.9994 32.0000 1.9758 1.9766 416.7944 417.0111 0.0326 -1.0000 -1.0000 4219744 1581421368.00 151.3573 59.9994 32.0000 1.9748 1.9756 416.7852 417.0013 0.0325 -1.0000 -1.0000 4219806 1581421368.10 151.3573 59.9994 32.0000 1.9749 1.9757 416.7308 416.9475 0.0327 -1.0000 -1.0000 4219869 1581421368.20 151.5171 59.9994 32.0000 1.9752 1.9760 416.5269 416.7441 0.0327 -1.0000 -1.0000 4219947 1581421368.30 151.5170 59.9994 32.0000 1.9756 1.9765 416.5603 416.7767 0.0326 -1.0000 -1.0000 4220010 1581421368.40 151.5168 59.9994 32.0000 1.9749 1.9758 416.6750 416.8912 0.0326 -1.0000 -1.0000 4220072 1581421368.50 151.5168 59.9994 32.0000 1.9741 1.9750 416.7940 417.0103 0.0325 -1.0000 -1.0000 4220150 1581421368.60 151.5168 59.9994 32.0000 1.9751 1.9760 416.7886 417.0058 0.0328 -1.0000 -1.0000 4220213 1581421368.70 151.5168 59.9994 32.0000 1.9747 1.9756 416.8012 417.0192 0.0328 -1.0000 -1.0000 4220275 1581421368.80 151.5168 59.9994 32.0000 1.9755 1.9764 416.6021 416.8188 0.0326 -1.0000 -1.0000 4220353 1581421368.90 151.4155 59.9994 32.0000 1.9754 1.9762 416.5741 416.7907 0.0326 -1.0000 -1.0000 4220697 1581421369.00 151.4155 59.9994 32.0000 1.9750 1.9758 416.7686 416.9849 0.0326 -1.0000 -1.0000 4220759 1581421369.10 151.4155 59.9994 32.0000 1.9752 1.9760 416.7331 416.9493 0.0326 -1.0000 -1.0000 4220837 1581421369.20 151.4155 59.9994 32.0000 1.9757 1.9765 416.6270 416.8439 0.0327 -1.0000 -1.0000 4220916 1581421369.30 151.4155 59.9994 32.0000 1.9760 1.9768 416.7391 416.9545 0.0324 -1.0000 -1.0000 4220978 1581421369.40 151.4568 59.9994 32.0000 1.9761 1.9769 416.6220 416.8375 0.0325 -1.0000 -1.0000 4221041 1581421369.50 151.5533 59.9994 32.0000 1.9756 1.9764 416.6576 416.8736 0.0325 -1.0000 -1.0000 4221181 1581421369.60 151.5533 59.9994 32.0000 1.9752 1.9761 416.7753 416.9914 0.0326 -1.0000 -1.0000 4221244 1581421369.70 151.5533 59.9994 32.0000 1.9743 1.9752 416.7390 416.9560 0.0327 -1.0000 -1.0000 4221306 1581421369.80 151.5533 59.9994 32.0000 1.9744 1.9752 416.8942 417.1110 0.0326 -1.0000 -1.0000 4221369 1581421369.90 151.5533 59.9994 32.0000 1.9753 1.9762 416.4712 416.6877 0.0326 -1.0000 -1.0000 4221447 1581421370.00 151.5533 59.9994 32.0000 1.9745 1.9753 416.5683 416.7846 0.0326 -1.0000 -1.0000 4221697 1581421370.10 151.5345 59.9994 32.0000 1.9749 1.9757 416.6151 416.8312 0.0325 -1.0000 -1.0000 4221760 1581421370.20 151.3556 59.9994 32.0000 1.9750 1.9758 416.7522 416.9689 0.0326 -1.0000 -1.0000 4221837 1581421370.30 151.3556 59.9994 32.0000 1.9751 1.9759 416.8072 417.0239 0.0326 -1.0000 -1.0000 4221900 1581421370.40 151.3556 59.9994 32.0000 1.9752 1.9760 416.7185 416.9349 0.0326 -1.0000 -1.0000 4221963 1581421370.50 151.3556 59.9994 32.0000 1.9753 1.9761 416.6617 416.8776 0.0325 -1.0000 -1.0000 4222228 1581421370.60 151.3556 59.9994 32.0000 1.9757 1.9766 416.5854 416.8006 0.0324 -1.0000 -1.0000 4222291 1581421370.70 151.3556 59.9994 32.0000 1.9755 1.9764 416.6510 416.8676 0.0326 -1.0000 -1.0000 4222353 1581421370.80 151.3556 59.9994 32.0000 1.9751 1.9759 416.7192 416.9354 0.0326 -1.0000 -1.0000 4222416 1581421370.90 151.3556 59.9994 32.0000 1.9748 1.9757 416.7225 416.9393 0.0326 -1.0000 -1.0000 4222478 1581421371.00 151.3556 59.9994 32.0000 1.9746 1.9754 416.7784 416.9944 0.0325 -1.0000 -1.0000 4222916 1581421371.10 151.3556 59.9994 32.0000 1.9758 1.9766 416.6901 416.9069 0.0326 -1.0000 -1.0000 4222994 1581421371.20 151.3556 59.9994 32.0000 1.9753 1.9761 416.5818 416.7983 0.0326 -1.0000 -1.0000 4223056 1581421371.30 151.4739 59.9994 32.0000 1.9752 1.9761 416.5363 416.7522 0.0326 -1.0000 -1.0000 4223119 1581421371.40 151.5575 59.9994 32.0000 1.9757 1.9765 416.6093 416.8259 0.0326 -1.0000 -1.0000 4223197 1581421371.50 151.5575 59.9994 32.0000 1.9758 1.9767 416.7332 416.9496 0.0326 -1.0000 -1.0000 4223431 1581421371.60 151.5575 59.9994 32.0000 1.9753 1.9761 416.8075 417.0234 0.0326 -1.0000 -1.0000 4223494 1581421371.70 151.5575 59.9994 32.0000 1.9753 1.9761 416.7696 416.9866 0.0327 -1.0000 -1.0000 4223556 1581421371.80 151.5575 59.9994 32.0000 1.9748 1.9757 416.6863 416.9024 0.0326 -1.0000 -1.0000 4223634 1581421371.90 151.4668 59.9994 32.0000 1.9753 1.9761 416.6107 416.8270 0.0325 -1.0000 -1.0000 4223697 1581421372.00 151.4554 59.9994 32.0000 1.9751 1.9760 416.5852 416.8017 0.0327 -1.0000 -1.0000 4223931 1581421372.10 151.4554 59.9994 32.0000 1.9747 1.9756 416.8486 417.0651 0.0325 -1.0000 -1.0000 4223994 1581421372.20 151.4554 59.9994 32.0000 1.9749 1.9757 416.7565 416.9717 0.0324 -1.0000 -1.0000 4224056 1581421372.30 151.4554 59.9994 32.0000 1.9752 1.9760 416.7386 416.9545 0.0325 -1.0000 -1.0000 4224119 1581421372.40 151.4554 59.9994 32.0000 1.9752 1.9761 416.6688 416.8837 0.0324 -1.0000 -1.0000 4224181 1581421372.50 151.4472 59.9994 32.0000 1.9761 1.9769 416.5479 416.7637 0.0325 -1.0000 -1.0000 4224447 1581421372.60 151.4472 59.9994 32.0000 1.9760 1.9768 416.6117 416.8276 0.0325 -1.0000 -1.0000 4224525 1581421372.70 151.4472 59.9994 32.0000 1.9755 1.9763 416.5883 416.8031 0.0324 -1.0000 -1.0000 4224572 1581421372.80 151.4472 59.9994 32.0000 1.9743 1.9751 416.6738 416.8892 0.0324 -1.0000 -1.0000 4224650 1581421372.90 151.4472 59.9994 32.0000 1.9747 1.9755 416.7321 416.9480 0.0325 -1.0000 -1.0000 4224712 1581421373.00 151.4758 59.9994 32.0000 1.9751 1.9760 416.7383 416.9550 0.0326 -1.0000 -1.0000 4224775 1581421373.10 151.5272 59.9994 32.0000 1.9758 1.9767 416.6385 416.8546 0.0326 -1.0000 -1.0000 4225181 1581421373.20 151.5272 59.9994 32.0000 1.9759 1.9768 416.6272 416.8442 0.0327 -1.0000 -1.0000 4225244 1581421373.30 151.5272 59.9994 32.0000 1.9751 1.9759 416.7493 416.9648 0.0324 -1.0000 -1.0000 4225306 1581421373.40 151.5272 59.9994 32.0000 1.9746 1.9754 416.8209 417.0358 0.0324 -1.0000 -1.0000 4225384 1581421373.50 151.5272 59.9994 32.0000 1.9750 1.9759 416.6698 416.8856 0.0325 -1.0000 -1.0000 4225447 1581421373.60 151.5272 59.9994 32.0000 1.9755 1.9764 416.5705 416.7863 0.0325 -1.0000 -1.0000 4225510 1581421373.70 151.5272 59.9994 32.0000 1.9748 1.9756 416.4942 416.7101 0.0325 -1.0000 -1.0000 4225587 1581421373.80 151.5272 59.9994 32.0000 1.9758 1.9767 416.5808 416.7969 0.0325 -1.0000 -1.0000 4225650 1581421373.90 151.5272 59.9994 32.0000 1.9750 1.9758 416.6608 416.8768 0.0326 -1.0000 -1.0000 4225713 1581421374.00 151.5272 59.9994 32.0000 1.9753 1.9762 416.7927 417.0098 0.0327 -1.0000 -1.0000 4225775 1581421374.10 151.5140 59.9994 32.0000 1.9751 1.9760 416.7332 416.9494 0.0325 -1.0000 -1.0000 4225837 1581421374.20 151.5129 59.9994 32.0000 1.9760 1.9768 416.6381 416.8545 0.0325 -1.0000 -1.0000 4225916 1581421374.30 151.5025 59.9994 32.0000 1.9764 1.9772 416.6459 416.8610 0.0324 -1.0000 -1.0000 4225994 1581421374.40 151.4060 59.9994 32.0000 1.9748 1.9757 416.7921 417.0073 0.0324 -1.0000 -1.0000 4226056 1581421374.50 151.4060 59.9994 32.0000 1.9753 1.9761 416.8273 417.0439 0.0326 -1.0000 -1.0000 4226119 1581421374.60 151.4060 59.9994 32.0000 1.9749 1.9758 416.6893 416.9055 0.0325 -1.0000 -1.0000 4226260 1581421374.70 151.5727 59.9991 32.0000 1.9758 1.9766 416.5479 416.7637 0.0325 -1.0000 -1.0000 4226322 1581421374.80 151.5727 59.9991 32.0000 1.9764 1.9773 416.5176 416.7338 0.0325 -1.0000 -1.0000 4226400 1581421374.90 151.5727 59.9991 32.0000 1.9761 1.9769 416.6620 416.8774 0.0325 -1.0000 -1.0000 4226463 1581421375.00 151.5727 59.9991 32.0000 1.9751 1.9759 416.7963 417.0120 0.0324 -1.0000 -1.0000 4226525 1581421375.10 151.5727 59.9991 32.0000 1.9755 1.9763 416.7377 416.9538 0.0326 -1.0000 -1.0000 4226759 1581421375.20 151.5145 59.9991 32.0000 1.9761 1.9770 416.6869 416.9040 0.0327 -1.0000 -1.0000 4226822 1581421375.30 151.4404 59.9991 32.0000 1.9759 1.9767 416.5785 416.7944 0.0325 -1.0000 -1.0000 4226900 1581421375.40 151.4404 59.9991 32.0000 1.9758 1.9767 416.5427 416.7579 0.0324 -1.0000 -1.0000 4226962 1581421375.50 151.4404 59.9991 32.0000 1.9751 1.9760 416.7292 416.9433 0.0323 -1.0000 -1.0000 4227025 1581421375.60 151.4404 59.9991 32.0000 1.9751 1.9759 416.8276 417.0435 0.0326 -1.0000 -1.0000 4227197 1581421375.70 151.4404 59.9991 32.0000 1.9751 1.9759 416.6893 416.9060 0.0326 -1.0000 -1.0000 4227275 1581421375.80 151.5451 59.9991 32.0000 1.9754 1.9763 416.6159 416.8327 0.0326 -1.0000 -1.0000 4227337 1581421375.90 151.5451 59.9991 32.0000 1.9762 1.9770 416.5101 416.7259 0.0325 -1.0000 -1.0000 4227416 1581421376.00 151.5451 59.9991 32.0000 1.9758 1.9766 416.5971 416.8136 0.0326 -1.0000 -1.0000 4227478 1581421376.10 151.5451 59.9991 32.0000 1.9752 1.9760 416.6438 416.8602 0.0325 -1.0000 -1.0000 4228291 1581421376.20 151.5451 59.9991 32.0000 1.9748 1.9757 416.7671 416.9833 0.0326 -1.0000 -1.0000 4228353 1581421376.30 151.5140 59.9991 32.0000 1.9750 1.9758 416.7496 416.9667 0.0327 -1.0000 -1.0000 4228416 1581421376.40 151.4616 59.9991 32.0000 1.9754 1.9762 416.5901 416.8065 0.0326 -1.0000 -1.0000 4228478 1581421376.50 151.4616 59.9991 32.0000 1.9761 1.9769 416.5973 416.8134 0.0325 -1.0000 -1.0000 4228556 1581421376.60 151.4616 59.9991 32.0000 1.9749 1.9757 416.7618 416.9775 0.0325 -1.0000 -1.0000 4228619 1581421376.70 151.4616 59.9991 32.0000 1.9738 1.9747 416.7788 416.9944 0.0325 -1.0000 -1.0000 4228681 1581421376.80 151.4616 59.9991 32.0000 1.9743 1.9752 416.7587 416.9747 0.0325 -1.0000 -1.0000 4228759 1581421376.90 151.4616 59.9991 32.0000 1.9753 1.9762 416.6901 416.9062 0.0326 -1.0000 -1.0000 4228822 1581421377.00 151.4616 59.9991 32.0000 1.9760 1.9769 416.6586 416.8749 0.0326 -1.0000 -1.0000 4228884 1581421377.10 151.4616 59.9991 32.0000 1.9762 1.9770 416.5462 416.7614 0.0324 -1.0000 -1.0000 4228947 1581421377.20 151.4616 59.9991 32.0000 1.9766 1.9774 416.5256 416.7414 0.0326 -1.0000 -1.0000 4229009 1581421377.30 151.4616 59.9991 32.0000 1.9750 1.9758 416.7425 416.9591 0.0326 -1.0000 -1.0000 4229072 1581421377.40 151.5445 59.9991 32.0000 1.9750 1.9758 416.8174 417.0340 0.0326 -1.0000 -1.0000 4229150 1581421377.50 151.5541 59.9991 32.0000 1.9754 1.9762 416.8710 417.0879 0.0326 -1.0000 -1.0000 4229213 1581421377.60 151.5541 59.9991 32.0000 1.9746 1.9754 416.7933 417.0094 0.0326 -1.0000 -1.0000 4229275 1581421377.70 151.5541 59.9991 32.0000 1.9757 1.9766 416.5987 416.8145 0.0325 -1.0000 -1.0000 4229463 1581421377.80 151.5541 59.9991 32.0000 1.9759 1.9767 416.6757 416.8916 0.0325 -1.0000 -1.0000 4229525 1581421377.90 151.5541 59.9991 32.0000 1.9748 1.9757 416.6712 416.8869 0.0326 -1.0000 -1.0000 4229603 1581421378.00 151.4392 59.9991 32.0000 1.9750 1.9759 416.7592 416.9753 0.0325 -1.0000 -1.0000 4229666 1581421378.10 151.4392 59.9991 32.0000 1.9754 1.9762 416.6019 416.8168 0.0324 -1.0000 -1.0000 4229728 1581421378.20 151.4392 59.9991 32.0000 1.9765 1.9773 416.5733 416.7890 0.0325 -1.0000 -1.0000 4229916 1581421378.30 151.4392 59.9991 32.0000 1.9759 1.9767 416.5276 416.7422 0.0323 -1.0000 -1.0000 4230025 1581421378.40 151.4392 59.9991 32.0000 1.9755 1.9763 416.7521 416.9684 0.0327 -1.0000 -1.0000 4230087 1581421378.50 151.6856 59.9991 32.0000 1.9768 1.9776 416.8383 417.0557 0.0327 -1.0000 -1.0000 4230150 1581421378.60 151.7089 59.9991 32.0000 1.9762 1.9771 416.8608 417.0781 0.0327 -1.0000 -1.0000 4230213 1581421378.70 151.7089 59.9991 32.0000 1.9771 1.9779 416.8073 417.0240 0.0326 -1.0000 -1.0000 4230447 1581421378.80 151.7089 59.9991 32.0000 1.9770 1.9779 416.7944 417.0110 0.0326 -1.0000 -1.0000 4230509 1581421378.90 151.7089 59.9991 32.0000 1.9769 1.9777 416.8817 417.0983 0.0326 -1.0000 -1.0000 4230572 1581421379.00 151.7089 59.9991 32.0000 1.9767 1.9776 416.9070 417.1244 0.0326 -1.0000 -1.0000 4230634 1581421379.10 151.6714 59.9991 32.0000 1.9763 1.9771 416.9365 417.1526 0.0325 -1.0000 -1.0000 4230712 1581421379.20 151.6714 59.9991 32.0000 1.9769 1.9777 416.8226 417.0378 0.0324 -1.0000 -1.0000 4230947 1581421379.30 151.6714 59.9991 32.0000 1.9769 1.9777 416.8973 417.1131 0.0325 -1.0000 -1.0000 4231009 1581421379.40 151.6714 59.9991 32.0000 1.9777 1.9786 416.6919 416.9085 0.0326 -1.0000 -1.0000 4231087 1581421379.50 151.6714 59.9991 32.0000 1.9775 1.9784 416.6725 416.8873 0.0324 -1.0000 -1.0000 4231150 1581421379.60 151.6854 59.9991 32.0000 1.9766 1.9774 416.8236 417.0398 0.0326 -1.0000 -1.0000 4231213 1581421379.70 151.6859 59.9991 32.0000 1.9759 1.9767 416.9417 417.1585 0.0326 -1.0000 -1.0000 4231697 1581421379.80 151.6859 59.9991 32.0000 1.9762 1.9771 416.8783 417.0948 0.0326 -1.0000 -1.0000 4231760 1581421379.90 151.6859 59.9991 32.0000 1.9753 1.9761 416.7092 416.9263 0.0327 -1.0000 -1.0000 4231822 1581421380.00 151.6859 59.9991 32.0000 1.9765 1.9774 416.6231 416.8398 0.0326 -1.0000 -1.0000 4231884 1581421380.10 151.6859 59.9991 32.0000 1.9767 1.9775 416.7922 417.0087 0.0326 -1.0000 -1.0000 4231947 1581421380.20 151.6859 59.9991 32.0000 1.9756 1.9764 416.9560 417.1715 0.0325 -1.0000 -1.0000 4232197 1581421380.30 151.6859 59.9991 32.0000 1.9756 1.9764 416.8981 417.1152 0.0328 -1.0000 -1.0000 4232260 1581421380.40 151.6859 59.9991 32.0000 1.9764 1.9772 416.6952 416.9101 0.0323 -1.0000 -1.0000 4232322 1581421380.50 151.6859 59.9991 32.0000 1.9764 1.9772 416.6221 416.8390 0.0326 -1.0000 -1.0000 4232400 1581421380.60 151.6859 59.9991 32.0000 1.9760 1.9769 416.6089 416.8243 0.0325 -1.0000 -1.0000 4232463 1581421380.70 151.4993 59.9981 32.0000 1.9759 1.9768 416.7045 416.9210 0.0326 -1.0000 -1.0000 4232666 1581421380.80 151.4993 59.9981 32.0000 1.9753 1.9761 416.8187 417.0341 0.0324 -1.0000 -1.0000 4232744 1581421380.90 151.4993 59.9981 32.0000 1.9751 1.9759 416.8917 417.1073 0.0325 -1.0000 -1.0000 4232806 1581421381.00 151.4993 59.9981 32.0000 1.9753 1.9761 416.7990 417.0155 0.0326 -1.0000 -1.0000 4232869 1581421381.10 151.4755 59.9981 32.0000 1.9757 1.9765 416.5704 416.7871 0.0326 -1.0000 -1.0000 4232931 1581421381.20 151.4527 59.9981 32.0000 1.9752 1.9760 416.6556 416.8725 0.0327 -1.0000 -1.0000 4233166 1581421381.30 151.4502 59.9981 32.0000 1.9751 1.9759 416.8052 417.0216 0.0326 -1.0000 -1.0000 4233228 1581421381.40 151.4502 59.9981 32.0000 1.9747 1.9755 416.8105 417.0278 0.0327 -1.0000 -1.0000 4233306 1581421381.50 151.4502 59.9981 32.0000 1.9749 1.9758 416.8021 417.0185 0.0326 -1.0000 -1.0000 4233369 1581421381.60 151.4502 59.9981 32.0000 1.9752 1.9760 416.7884 417.0043 0.0325 -1.0000 -1.0000 4233431 1581421381.70 151.4502 59.9981 32.0000 1.9758 1.9766 416.6773 416.8931 0.0325 -1.0000 -1.0000 4233510 1581421381.80 151.4899 59.9981 32.0000 1.9758 1.9766 416.6055 416.8210 0.0324 -1.0000 -1.0000 4233572 1581421381.90 151.4899 59.9981 32.0000 1.9758 1.9767 416.5582 416.7751 0.0327 -1.0000 -1.0000 4233634 1581421382.00 151.4899 59.9981 32.0000 1.9757 1.9766 416.7213 416.9381 0.0326 -1.0000 -1.0000 4233697 1581421382.10 151.4899 59.9981 32.0000 1.9756 1.9765 416.8327 417.0486 0.0325 -1.0000 -1.0000 4233775 1581421382.20 151.4899 59.9981 32.0000 1.9747 1.9756 416.7164 416.9329 0.0326 -1.0000 -1.0000 4233837 1581421382.30 151.5107 59.9981 32.0000 1.9748 1.9756 416.6045 416.8215 0.0327 -1.0000 -1.0000 4233963 1581421382.40 151.5156 59.9981 32.0000 1.9757 1.9766 416.4713 416.6891 0.0327 -1.0000 -1.0000 4234025 1581421382.50 151.5156 59.9981 32.0000 1.9754 1.9762 416.6065 416.8221 0.0325 -1.0000 -1.0000 4234103 1581421382.60 151.5156 59.9981 32.0000 1.9744 1.9753 416.7781 416.9939 0.0325 -1.0000 -1.0000 4234166 1581421382.70 151.5156 59.9981 32.0000 1.9743 1.9752 416.8257 417.0423 0.0326 -1.0000 -1.0000 4234228 1581421382.80 151.5156 59.9981 32.0000 1.9749 1.9758 416.7613 416.9777 0.0326 -1.0000 -1.0000 4234463 1581421382.90 151.3952 59.9981 32.0000 1.9747 1.9755 416.6612 416.8774 0.0325 -1.0000 -1.0000 4234525 1581421383.00 151.3952 59.9981 32.0000 1.9754 1.9762 416.5651 416.7808 0.0326 -1.0000 -1.0000 4234587 1581421383.10 151.3952 59.9981 32.0000 1.9756 1.9765 416.5579 416.7743 0.0325 -1.0000 -1.0000 4234666 1581421383.20 151.3952 59.9981 32.0000 1.9752 1.9761 416.5485 416.7656 0.0327 -1.0000 -1.0000 4234728 1581421383.30 151.3952 59.9981 32.0000 1.9749 1.9757 416.7292 416.9460 0.0326 -1.0000 -1.0000 4234947 1581421383.40 151.3952 59.9981 32.0000 1.9746 1.9754 416.7858 417.0031 0.0328 -1.0000 -1.0000 4235025 1581421383.50 151.5716 59.9981 32.0000 1.9750 1.9758 416.7473 416.9641 0.0326 -1.0000 -1.0000 4235087 1581421383.60 151.5716 59.9981 32.0000 1.9756 1.9765 416.5688 416.7837 0.0324 -1.0000 -1.0000 4235150 1581421383.70 151.5716 59.9981 32.0000 1.9760 1.9768 416.6269 416.8429 0.0325 -1.0000 -1.0000 4235228 1581421383.80 151.5716 59.9981 32.0000 1.9754 1.9762 416.6021 416.8189 0.0327 -1.0000 -1.0000 4235447 1581421383.90 151.5716 59.9981 32.0000 1.9743 1.9751 416.8181 417.0350 0.0326 -1.0000 -1.0000 4235525 1581421384.00 151.5716 59.9981 32.0000 1.9746 1.9754 416.7427 416.9596 0.0327 -1.0000 -1.0000 4235587 1581421384.10 151.5426 59.9981 32.0000 1.9749 1.9758 416.7179 416.9341 0.0326 -1.0000 -1.0000 4235650 1581421384.20 151.5426 59.9981 32.0000 1.9753 1.9762 416.5544 416.7716 0.0327 -1.0000 -1.0000 4235713 1581421384.30 151.5426 59.9981 32.0000 1.9751 1.9760 416.5691 416.7849 0.0325 -1.0000 -1.0000 4235963 1581421384.40 151.5426 59.9981 32.0000 1.9750 1.9758 416.7053 416.9212 0.0325 -1.0000 -1.0000 4236041 1581421384.50 151.5426 59.9981 32.0000 1.9749 1.9758 416.7955 417.0123 0.0326 -1.0000 -1.0000 4236119 1581421384.60 151.4347 59.9982 32.0000 1.9755 1.9763 416.8884 417.1055 0.0327 -1.0000 -1.0000 4236181 1581421384.70 151.3948 59.9983 32.0000 1.9756 1.9765 416.7478 416.9645 0.0326 -1.0000 -1.0000 4236244 1581421384.80 151.3948 59.9983 32.0000 1.9758 1.9767 416.5879 416.8047 0.0327 -1.0000 -1.0000 4236306 1581421384.90 151.3948 59.9983 32.0000 1.9756 1.9764 416.5178 416.7354 0.0327 -1.0000 -1.0000 4237197 1581421385.00 151.3948 59.9983 32.0000 1.9757 1.9766 416.5527 416.7703 0.0328 -1.0000 -1.0000 4237275 1581421385.10 151.3948 59.9983 32.0000 1.9751 1.9759 416.7271 416.9440 0.0327 -1.0000 -1.0000 4237353 1581421385.20 151.5340 59.9983 32.0000 1.9743 1.9751 416.7818 416.9991 0.0327 -1.0000 -1.0000 4237416 1581421385.30 151.5340 59.9983 32.0000 1.9748 1.9757 416.7727 416.9886 0.0325 -1.0000 -1.0000 4237478 1581421385.40 151.5340 59.9983 32.0000 1.9756 1.9764 416.6538 416.8707 0.0327 -1.0000 -1.0000 4237556 1581421385.50 151.5340 59.9983 32.0000 1.9760 1.9769 416.6292 416.8460 0.0326 -1.0000 -1.0000 4237619 1581421385.60 151.5340 59.9983 32.0000 1.9753 1.9761 416.7324 416.9487 0.0326 -1.0000 -1.0000 4237681 1581421385.70 151.5340 59.9983 32.0000 1.9748 1.9756 416.7753 416.9918 0.0326 -1.0000 -1.0000 4237744 1581421385.80 151.5340 59.9983 32.0000 1.9753 1.9762 416.7766 416.9938 0.0327 -1.0000 -1.0000 4237806 1581421385.90 151.4685 59.9983 32.0000 1.9749 1.9758 416.6690 416.8861 0.0327 -1.0000 -1.0000 4237884 1581421386.00 151.4685 59.9983 32.0000 1.9759 1.9767 416.5295 416.7472 0.0327 -1.0000 -1.0000 4237947 1581421386.10 151.4685 59.9983 32.0000 1.9757 1.9766 416.5094 416.7251 0.0325 -1.0000 -1.0000 4238010 1581421386.20 151.4764 59.9983 32.0000 1.9756 1.9764 416.6398 416.8562 0.0326 -1.0000 -1.0000 4238087 1581421386.30 151.4933 59.9983 32.0000 1.9748 1.9756 416.7962 417.0131 0.0327 -1.0000 -1.0000 4238150 1581421386.40 151.4933 59.9983 32.0000 1.9744 1.9752 416.7862 417.0034 0.0327 -1.0000 -1.0000 4238666 1581421386.50 151.4933 59.9983 32.0000 1.9756 1.9764 416.7788 416.9944 0.0325 -1.0000 -1.0000 4238744 1581421386.60 151.4933 59.9983 32.0000 1.9762 1.9770 416.6648 416.8810 0.0325 -1.0000 -1.0000 4238806 1581421386.70 151.4933 59.9983 32.0000 1.9750 1.9758 416.6989 416.9148 0.0326 -1.0000 -1.0000 4238869 1581421386.80 151.4933 59.9983 32.0000 1.9750 1.9758 416.7775 416.9936 0.0326 -1.0000 -1.0000 4238947 1581421386.90 151.4933 59.9983 32.0000 1.9740 1.9749 416.6667 416.8840 0.0327 -1.0000 -1.0000 4239009 1581421387.00 151.4933 59.9983 32.0000 1.9759 1.9768 416.6742 416.8907 0.0326 -1.0000 -1.0000 4239072 1581421387.10 151.4933 59.9983 32.0000 1.9752 1.9760 416.5850 416.8019 0.0327 -1.0000 -1.0000 4239134 1581421387.20 151.4933 59.9983 32.0000 1.9761 1.9769 416.5888 416.8052 0.0326 -1.0000 -1.0000 4239197 1581421387.30 151.4955 59.9983 32.0000 1.9751 1.9760 416.5615 416.7778 0.0326 -1.0000 -1.0000 4239259 1581421387.40 151.5072 59.9983 32.0000 1.9751 1.9759 416.7209 416.9380 0.0327 -1.0000 -1.0000 4239369 1581421387.50 151.5072 59.9983 32.0000 1.9743 1.9752 416.8218 417.0377 0.0326 -1.0000 -1.0000 4239431 1581421387.60 151.5072 59.9983 32.0000 1.9744 1.9752 416.8422 417.0593 0.0327 -1.0000 -1.0000 4239494 1581421387.70 151.5072 59.9983 32.0000 1.9751 1.9760 416.7457 416.9626 0.0326 -1.0000 -1.0000 4239681 1581421387.80 151.5072 59.9983 32.0000 1.9753 1.9761 416.6449 416.8606 0.0325 -1.0000 -1.0000 4239744 1581421387.90 151.5072 59.9983 32.0000 1.9742 1.9751 416.7455 416.9621 0.0326 -1.0000 -1.0000 4239822 1581421388.00 151.5548 59.9983 32.0000 1.9745 1.9754 416.7919 417.0084 0.0326 -1.0000 -1.0000 4239884 1581421388.10 151.5548 59.9983 32.0000 1.9751 1.9760 416.7896 417.0054 0.0326 -1.0000 -1.0000 4239947 1581421388.20 151.5548 59.9983 32.0000 1.9761 1.9770 416.6837 416.9006 0.0326 -1.0000 -1.0000 4240010 1581421388.30 151.4545 59.9983 32.0000 1.9760 1.9768 416.5734 416.7895 0.0326 -1.0000 -1.0000 4240072 1581421388.40 151.4545 59.9983 32.0000 1.9765 1.9773 416.5628 416.7790 0.0326 -1.0000 -1.0000 4240775 1581421388.50 151.4545 59.9983 32.0000 1.9749 1.9758 416.6982 416.9135 0.0324 -1.0000 -1.0000 4240853 1581421388.60 151.4545 59.9983 32.0000 1.9752 1.9761 416.7899 417.0063 0.0326 -1.0000 -1.0000 4240916 1581421388.70 151.4545 59.9983 32.0000 1.9751 1.9760 416.7584 416.9752 0.0326 -1.0000 -1.0000 4240978 1581421388.80 151.4545 59.9983 32.0000 1.9748 1.9757 416.6650 416.8805 0.0324 -1.0000 -1.0000 4241041 1581421388.90 151.4545 59.9983 32.0000 1.9757 1.9766 416.5803 416.7962 0.0326 -1.0000 -1.0000 4241103 1581421389.00 151.4545 59.9983 32.0000 1.9759 1.9767 416.5924 416.8100 0.0328 -1.0000 -1.0000 4241166 1581421389.10 151.4545 59.9983 32.0000 1.9757 1.9765 416.7488 416.9657 0.0325 -1.0000 -1.0000 4241244 1581421389.20 151.5189 59.9983 32.0000 1.9749 1.9758 416.7366 416.9529 0.0326 -1.0000 -1.0000 4241306 1581421389.30 151.5189 59.9983 32.0000 1.9749 1.9757 416.6366 416.8535 0.0326 -1.0000 -1.0000 4241369 1581421389.40 151.5189 59.9983 32.0000 1.9751 1.9760 416.7082 416.9242 0.0325 -1.0000 -1.0000 4241447 1581421389.50 151.5189 59.9983 32.0000 1.9753 1.9761 416.5936 416.8091 0.0324 -1.0000 -1.0000 4241963 1581421389.60 151.5189 59.9983 32.0000 1.9744 1.9753 416.5531 416.7687 0.0325 -1.0000 -1.0000 4242025 1581421389.70 151.5170 59.9982 32.0000 1.9759 1.9768 416.6405 416.8566 0.0326 -1.0000 -1.0000 4242087 1581421389.80 151.5162 59.9981 32.0000 1.9760 1.9768 416.7314 416.9483 0.0327 -1.0000 -1.0000 4242150 1581421389.90 151.5162 59.9981 32.0000 1.9748 1.9756 416.7933 417.0101 0.0326 -1.0000 -1.0000 4242228 1581421390.00 151.5162 59.9981 32.0000 1.9754 1.9763 416.6795 416.8956 0.0325 -1.0000 -1.0000 4242306 1581421390.10 151.5162 59.9981 32.0000 1.9767 1.9775 416.6064 416.8221 0.0325 -1.0000 -1.0000 4242369 1581421390.20 151.5162 59.9981 32.0000 1.9755 1.9764 416.5207 416.7365 0.0325 -1.0000 -1.0000 4242431 1581421390.30 151.5162 59.9981 32.0000 1.9758 1.9767 416.6480 416.8634 0.0325 -1.0000 -1.0000 4242494 1581421390.40 151.5162 59.9981 32.0000 1.9747 1.9755 416.8046 417.0216 0.0327 -1.0000 -1.0000 4242587 1581421390.50 151.5162 59.9981 32.0000 1.9756 1.9765 416.7088 416.9251 0.0326 -1.0000 -1.0000 4242666 1581421390.60 151.5162 59.9981 32.0000 1.9753 1.9762 416.5691 416.7853 0.0326 -1.0000 -1.0000 4242728 1581421390.70 151.5162 59.9981 32.0000 1.9754 1.9762 416.5570 416.7736 0.0326 -1.0000 -1.0000 4242806 1581421390.80 151.5162 59.9981 32.0000 1.9742 1.9751 416.6996 416.9153 0.0324 -1.0000 -1.0000 4242869 1581421390.90 151.5162 59.9981 32.0000 1.9749 1.9757 416.7315 416.9472 0.0326 -1.0000 -1.0000 4242931 1581421391.00 151.5868 59.9981 32.0000 1.9751 1.9759 416.8427 417.0588 0.0325 -1.0000 -1.0000 4242994 1581421391.10 151.6078 59.9981 32.0000 1.9751 1.9760 416.6604 416.8760 0.0324 -1.0000 -1.0000 4243072 1581421391.20 151.6078 59.9981 32.0000 1.9768 1.9776 416.5259 416.7416 0.0326 -1.0000 -1.0000 4243134 1581421391.30 151.6078 59.9981 32.0000 1.9753 1.9761 416.6326 416.8482 0.0324 -1.0000 -1.0000 4243197 1581421391.40 151.6078 59.9981 32.0000 1.9751 1.9760 416.7902 417.0062 0.0325 -1.0000 -1.0000 4243275 1581421391.50 151.6078 59.9981 32.0000 1.9761 1.9769 416.8220 417.0379 0.0326 -1.0000 -1.0000 4243337 1581421391.60 151.6078 59.9981 32.0000 1.9766 1.9774 416.6726 416.8890 0.0326 -1.0000 -1.0000 4243400 1581421391.70 151.6078 59.9981 32.0000 1.9766 1.9774 416.5987 416.8156 0.0327 -1.0000 -1.0000 4243463 1581421391.80 151.6078 59.9981 32.0000 1.9767 1.9775 416.5517 416.7681 0.0326 -1.0000 -1.0000 4243525 1581421391.90 151.6078 59.9981 32.0000 1.9756 1.9765 416.6854 416.9016 0.0326 -1.0000 -1.0000 4243603 1581421392.00 151.6078 59.9981 32.0000 1.9748 1.9756 416.7203 416.9366 0.0326 -1.0000 -1.0000 4243697 1581421392.10 151.5393 59.9981 32.0000 1.9748 1.9757 416.8314 417.0478 0.0326 -1.0000 -1.0000 4243775 1581421392.20 151.4492 59.9981 32.0000 1.9751 1.9760 416.7086 416.9246 0.0325 -1.0000 -1.0000 4243837 1581421392.30 151.4492 59.9981 32.0000 1.9758 1.9767 416.5745 416.7910 0.0327 -1.0000 -1.0000 4243900 1581421392.40 151.4492 59.9981 32.0000 1.9756 1.9764 416.5580 416.7744 0.0325 -1.0000 -1.0000 4243963 1581421392.50 151.4492 59.9981 32.0000 1.9755 1.9763 416.5041 416.7198 0.0325 -1.0000 -1.0000 4244197 1581421392.60 151.4492 59.9981 32.0000 1.9751 1.9759 416.7258 416.9422 0.0325 -1.0000 -1.0000 4244260 1581421392.70 151.4738 59.9981 32.0000 1.9757 1.9766 416.7235 416.9396 0.0326 -1.0000 -1.0000 4244322 1581421392.80 151.4738 59.9981 32.0000 1.9758 1.9766 416.6114 416.8268 0.0324 -1.0000 -1.0000 4244400 1581421392.90 151.4738 59.9981 32.0000 1.9759 1.9768 416.6308 416.8465 0.0325 -1.0000 -1.0000 4244463 1581421393.00 151.4738 59.9981 32.0000 1.9751 1.9760 416.5765 416.7924 0.0325 -1.0000 -1.0000 4244947 1581421393.10 151.4738 59.9981 32.0000 1.9752 1.9760 416.6646 416.8809 0.0326 -1.0000 -1.0000 4245025 1581421393.20 151.4975 59.9981 32.0000 1.9743 1.9751 416.7777 416.9938 0.0325 -1.0000 -1.0000 4245087 1581421393.30 151.5270 59.9981 32.0000 1.9746 1.9754 416.7420 416.9584 0.0326 -1.0000 -1.0000 4245150 1581421393.40 151.5270 59.9981 32.0000 1.9757 1.9765 416.6555 416.8717 0.0326 -1.0000 -1.0000 4245228 1581421393.50 151.5270 59.9981 32.0000 1.9761 1.9770 416.5863 416.8035 0.0327 -1.0000 -1.0000 4245291 1581421393.60 151.5270 59.9981 32.0000 1.9761 1.9769 416.6242 416.8413 0.0327 -1.0000 -1.0000 4245463 1581421393.70 151.5270 59.9981 32.0000 1.9758 1.9767 416.7511 416.9663 0.0324 -1.0000 -1.0000 4245525 1581421393.80 151.5270 59.9981 32.0000 1.9755 1.9764 416.8344 417.0504 0.0326 -1.0000 -1.0000 4245587 1581421393.90 151.5360 59.9981 32.0000 1.9752 1.9760 416.7757 416.9920 0.0326 -1.0000 -1.0000 4245666 1581421394.00 151.5360 59.9981 32.0000 1.9762 1.9770 416.7308 416.9476 0.0326 -1.0000 -1.0000 4245744 1581421394.10 151.5360 59.9981 32.0000 1.9771 1.9779 416.6799 416.8964 0.0326 -1.0000 -1.0000 4245963 1581421394.20 151.5360 59.9981 32.0000 1.9752 1.9760 416.6474 416.8638 0.0326 -1.0000 -1.0000 4246041 1581421394.30 151.5430 59.9981 32.0000 1.9753 1.9762 416.7438 416.9613 0.0327 -1.0000 -1.0000 4246103 1581421394.40 151.5516 59.9981 32.0000 1.9751 1.9760 416.7711 416.9873 0.0325 -1.0000 -1.0000 4246166 1581421394.50 151.5516 59.9981 32.0000 1.9752 1.9760 416.6828 416.8985 0.0325 -1.0000 -1.0000 4246244 1581421394.60 151.5516 59.9981 32.0000 1.9760 1.9768 416.5076 416.7233 0.0325 -1.0000 -1.0000 4246463 1581421394.70 151.5516 59.9981 32.0000 1.9757 1.9765 416.6667 416.8831 0.0326 -1.0000 -1.0000 4246525 1581421394.80 151.5516 59.9981 32.0000 1.9759 1.9768 416.7673 416.9833 0.0325 -1.0000 -1.0000 4246603 1581421394.90 151.4923 59.9990 32.0000 1.9747 1.9755 416.8775 417.0951 0.0328 -1.0000 -1.0000 4246666 1581421395.00 151.4923 59.9990 32.0000 1.9753 1.9761 416.8179 417.0341 0.0326 -1.0000 -1.0000 4246728 1581421395.10 151.4923 59.9990 32.0000 1.9757 1.9766 416.7399 416.9574 0.0328 -1.0000 -1.0000 4246963 1581421395.20 151.4923 59.9990 32.0000 1.9764 1.9773 416.6351 416.8517 0.0326 -1.0000 -1.0000 4247025 1581421395.30 151.4923 59.9990 32.0000 1.9751 1.9759 416.6100 416.8262 0.0326 -1.0000 -1.0000 4247087 1581421395.40 151.4871 59.9990 32.0000 1.9759 1.9767 416.6943 416.9119 0.0328 -1.0000 -1.0000 4247166 1581421395.50 151.4802 59.9990 32.0000 1.9755 1.9764 416.7600 416.9760 0.0325 -1.0000 -1.0000 4247228 1581421395.60 151.4802 59.9990 32.0000 1.9755 1.9763 416.8269 417.0430 0.0325 -1.0000 -1.0000 4247728 1581421395.70 151.4802 59.9990 32.0000 1.9764 1.9772 416.6310 416.8472 0.0327 -1.0000 -1.0000 4247806 1581421395.80 151.4802 59.9990 32.0000 1.9762 1.9771 416.6091 416.8255 0.0326 -1.0000 -1.0000 4247869 1581421395.90 151.4802 59.9990 32.0000 1.9766 1.9775 416.6021 416.8185 0.0326 -1.0000 -1.0000 4247963 1581421396.00 151.4670 59.9990 32.0000 1.9745 1.9754 416.7883 417.0051 0.0326 -1.0000 -1.0000 4248025 1581421396.10 151.4670 59.9990 32.0000 1.9751 1.9759 416.8158 417.0321 0.0326 -1.0000 -1.0000 4248244 1581421396.20 151.4670 59.9990 32.0000 1.9750 1.9759 416.7960 417.0124 0.0326 -1.0000 -1.0000 4248306 1581421396.30 151.4670 59.9990 32.0000 1.9758 1.9767 416.7942 417.0117 0.0328 -1.0000 -1.0000 4248369 1581421396.40 151.4670 59.9990 32.0000 1.9760 1.9769 416.6055 416.8225 0.0327 -1.0000 -1.0000 4248431 1581421396.50 151.4670 59.9990 32.0000 1.9766 1.9774 416.5931 416.8093 0.0325 -1.0000 -1.0000 4248509 1581421396.60 151.4670 59.9990 32.0000 1.9756 1.9764 416.6079 416.8250 0.0328 -1.0000 -1.0000 4248572 1581421396.70 151.4662 59.9990 32.0000 1.9758 1.9767 416.7276 416.9442 0.0326 -1.0000 -1.0000 4248666 1581421396.80 151.4585 59.9990 32.0000 1.9750 1.9759 416.6824 416.8994 0.0327 -1.0000 -1.0000 4248744 1581421396.90 151.4585 59.9990 32.0000 1.9763 1.9771 416.6046 416.8209 0.0325 -1.0000 -1.0000 4248806 1581421397.00 151.4585 59.9990 32.0000 1.9757 1.9766 416.5219 416.7362 0.0324 -1.0000 -1.0000 4248869 1581421397.10 151.4610 59.9990 32.0000 1.9757 1.9765 416.6252 416.8410 0.0325 -1.0000 -1.0000 4248947 1581421397.20 151.4612 59.9990 32.0000 1.9752 1.9760 416.7545 416.9711 0.0327 -1.0000 -1.0000 4249166 1581421397.30 151.4612 59.9990 32.0000 1.9751 1.9760 416.8091 417.0264 0.0327 -1.0000 -1.0000 4249228 1581421397.40 151.4612 59.9990 32.0000 1.9749 1.9757 416.7429 416.9595 0.0326 -1.0000 -1.0000 4249306 1581421397.50 151.4612 59.9990 32.0000 1.9758 1.9766 416.6154 416.8317 0.0326 -1.0000 -1.0000 4249369 1581421397.60 151.4708 59.9990 32.0000 1.9755 1.9764 416.6179 416.8339 0.0326 -1.0000 -1.0000 4249431 1581421397.70 151.5406 59.9990 32.0000 1.9750 1.9758 416.7289 416.9460 0.0327 -1.0000 -1.0000 4249775 1581421397.80 151.5406 59.9990 32.0000 1.9745 1.9754 416.7880 417.0057 0.0328 -1.0000 -1.0000 4249837 1581421397.90 151.5406 59.9990 32.0000 1.9751 1.9760 416.5903 416.8074 0.0327 -1.0000 -1.0000 4249931 1581421398.00 151.5406 59.9990 32.0000 1.9755 1.9763 416.5362 416.7527 0.0325 -1.0000 -1.0000 4249994 1581421398.10 151.5406 59.9990 32.0000 1.9759 1.9767 416.5746 416.7907 0.0326 -1.0000 -1.0000 4250056 1581421398.20 151.3901 59.9990 32.0000 1.9752 1.9760 416.6791 416.8971 0.0328 -1.0000 -1.0000 4250134 1581421398.30 151.3901 59.9990 32.0000 1.9743 1.9751 416.7943 417.0115 0.0326 -1.0000 -1.0000 4250197 1581421398.40 151.3901 59.9990 32.0000 1.9741 1.9749 416.7849 417.0014 0.0327 -1.0000 -1.0000 4250260 1581421398.50 151.3901 59.9990 32.0000 1.9750 1.9759 416.7385 416.9552 0.0326 -1.0000 -1.0000 4250337 1581421398.60 151.3901 59.9990 32.0000 1.9759 1.9767 416.6373 416.8529 0.0325 -1.0000 -1.0000 4250400 1581421398.70 151.3901 59.9990 32.0000 1.9765 1.9773 416.7362 416.9532 0.0327 -1.0000 -1.0000 4250713 1581421398.80 151.5092 59.9990 32.0000 1.9756 1.9764 416.7360 416.9522 0.0326 -1.0000 -1.0000 4250775 1581421398.90 151.5092 59.9990 32.0000 1.9754 1.9763 416.7837 417.0009 0.0327 -1.0000 -1.0000 4250837 1581421399.00 151.5092 59.9990 32.0000 1.9754 1.9762 416.7497 416.9666 0.0326 -1.0000 -1.0000 4250900 1581421399.10 151.5092 59.9990 32.0000 1.9766 1.9775 416.6515 416.8695 0.0328 -1.0000 -1.0000 4250978 1581421399.20 151.5092 59.9990 32.0000 1.9763 1.9771 416.6937 416.9108 0.0327 -1.0000 -1.0000 4251213 1581421399.30 151.5092 59.9990 32.0000 1.9754 1.9763 416.6413 416.8583 0.0326 -1.0000 -1.0000 4251275 1581421399.40 151.5837 59.9990 32.0000 1.9752 1.9761 416.7848 417.0009 0.0325 -1.0000 -1.0000 4251353 1581421399.50 151.5837 59.9990 32.0000 1.9751 1.9759 416.8895 417.1057 0.0325 -1.0000 -1.0000 4251416 1581421399.60 151.5837 59.9990 32.0000 1.9754 1.9763 416.7672 416.9845 0.0328 -1.0000 -1.0000 4251478 1581421399.70 151.5837 59.9990 32.0000 1.9755 1.9764 416.7620 416.9795 0.0328 -1.0000 -1.0000 4251541 1581421399.80 151.5837 59.9990 32.0000 1.9760 1.9768 416.6400 416.8575 0.0327 -1.0000 -1.0000 4251713 1581421399.90 151.5268 59.9988 32.0000 1.9753 1.9762 416.5734 416.7909 0.0328 -1.0000 -1.0000 4251791 1581421400.00 151.5268 59.9988 32.0000 1.9753 1.9761 416.6946 416.9117 0.0327 -1.0000 -1.0000 4251853 1581421400.10 151.5268 59.9988 32.0000 1.9750 1.9759 416.7520 416.9688 0.0326 -1.0000 -1.0000 4251916 1581421400.20 151.5268 59.9988 32.0000 1.9751 1.9760 416.7002 416.9165 0.0326 -1.0000 -1.0000 4251994 1581421400.30 151.5268 59.9988 32.0000 1.9754 1.9762 416.6472 416.8640 0.0327 -1.0000 -1.0000 4252181 1581421400.40 151.5268 59.9988 32.0000 1.9755 1.9764 416.5654 416.7821 0.0326 -1.0000 -1.0000 4252244 1581421400.50 151.5268 59.9988 32.0000 1.9752 1.9760 416.5850 416.8017 0.0327 -1.0000 -1.0000 4252322 1581421400.60 151.5268 59.9988 32.0000 1.9753 1.9762 416.8358 417.0521 0.0326 -1.0000 -1.0000 4252369 1581421400.70 151.5632 59.9988 32.0000 1.9748 1.9757 416.8403 417.0575 0.0327 -1.0000 -1.0000 4252447 1581421400.80 151.5632 59.9988 32.0000 1.9750 1.9759 416.8813 417.0990 0.0327 -1.0000 -1.0000 4253197 1581421400.90 151.5632 59.9988 32.0000 1.9747 1.9756 416.7785 416.9944 0.0326 -1.0000 -1.0000 4253259 1581421401.00 151.5632 59.9988 32.0000 1.9757 1.9766 416.6144 416.8313 0.0327 -1.0000 -1.0000 4253337 1581421401.10 151.5632 59.9988 32.0000 1.9760 1.9768 416.6199 416.8361 0.0326 -1.0000 -1.0000 4253478 1581421401.20 151.5632 59.9988 32.0000 1.9761 1.9769 416.6924 416.9091 0.0327 -1.0000 -1.0000 4253541 1581421401.30 151.5445 59.9988 32.0000 1.9754 1.9763 416.8860 417.1034 0.0327 -1.0000 -1.0000 4253603 1581421401.40 151.5445 59.9988 32.0000 1.9753 1.9761 416.8223 417.0399 0.0328 -1.0000 -1.0000 4253681 1581421401.50 151.5445 59.9988 32.0000 1.9743 1.9751 416.8598 417.0773 0.0326 -1.0000 -1.0000 4253744 1581421401.60 151.5445 59.9988 32.0000 1.9762 1.9771 416.7051 416.9217 0.0327 -1.0000 -1.0000 4253806 1581421401.70 151.5445 59.9988 32.0000 1.9763 1.9771 416.6337 416.8505 0.0327 -1.0000 -1.0000 4253869 1581421401.80 151.5445 59.9988 32.0000 1.9752 1.9760 416.5351 416.7526 0.0327 -1.0000 -1.0000 4253931 1581421401.90 151.5544 59.9988 32.0000 1.9760 1.9768 416.6338 416.8513 0.0328 -1.0000 -1.0000 4254010 1581421402.00 151.5544 59.9988 32.0000 1.9744 1.9753 416.7780 416.9941 0.0326 -1.0000 -1.0000 4254072 1581421402.10 151.5544 59.9988 32.0000 1.9752 1.9761 416.8093 417.0261 0.0326 -1.0000 -1.0000 4254134 1581421402.20 151.5544 59.9988 32.0000 1.9759 1.9768 416.7563 416.9731 0.0326 -1.0000 -1.0000 4254244 1581421402.30 151.5544 59.9988 32.0000 1.9760 1.9768 416.6003 416.8180 0.0327 -1.0000 -1.0000 4254587 1581421402.40 151.3914 59.9988 32.0000 1.9744 1.9752 416.7827 416.9993 0.0327 -1.0000 -1.0000 4254650 1581421402.50 151.3914 59.9988 32.0000 1.9739 1.9747 416.7511 416.9683 0.0327 -1.0000 -1.0000 4254728 1581421402.60 151.3914 59.9988 32.0000 1.9742 1.9751 416.7164 416.9343 0.0328 -1.0000 -1.0000 4254791 1581421402.70 151.3914 59.9988 32.0000 1.9749 1.9757 416.7379 416.9556 0.0328 -1.0000 -1.0000 4254853 1581421402.80 151.3914 59.9988 32.0000 1.9755 1.9764 416.6094 416.8262 0.0325 -1.0000 -1.0000 4254916 1581421402.90 151.3914 59.9988 32.0000 1.9758 1.9767 416.4974 416.7146 0.0327 -1.0000 -1.0000 4254978 1581421403.00 151.3914 59.9988 32.0000 1.9757 1.9765 416.5848 416.8014 0.0327 -1.0000 -1.0000 4255041 1581421403.10 151.3914 59.9988 32.0000 1.9744 1.9752 416.7239 416.9416 0.0328 -1.0000 -1.0000 4255119 1581421403.20 151.3914 59.9988 32.0000 1.9746 1.9754 416.8878 417.1043 0.0326 -1.0000 -1.0000 4255181 1581421403.30 151.3914 59.9988 32.0000 1.9754 1.9763 416.7464 416.9638 0.0327 -1.0000 -1.0000 4255244 1581421403.40 151.3914 59.9988 32.0000 1.9753 1.9762 416.6454 416.8630 0.0328 -1.0000 -1.0000 4255322 1581421403.50 151.4665 59.9988 32.0000 1.9755 1.9763 416.5493 416.7654 0.0326 -1.0000 -1.0000 4255384 1581421403.60 151.5582 59.9988 32.0000 1.9740 1.9749 416.6930 416.9107 0.0328 -1.0000 -1.0000 4255447 1581421403.70 151.5582 59.9988 32.0000 1.9748 1.9756 416.6336 416.8497 0.0325 -1.0000 -1.0000 4255525 1581421403.80 151.5582 59.9988 32.0000 1.9751 1.9760 416.8477 417.0654 0.0328 -1.0000 -1.0000 4255587 1581421403.90 151.5582 59.9988 32.0000 1.9751 1.9760 416.7478 416.9651 0.0327 -1.0000 -1.0000 4255681 1581421404.00 151.5582 59.9988 32.0000 1.9758 1.9767 416.6786 416.8952 0.0327 -1.0000 -1.0000 4255744 1581421404.10 151.5582 59.9988 32.0000 1.9761 1.9769 416.5636 416.7812 0.0327 -1.0000 -1.0000 4255806 1581421404.20 151.5582 59.9988 32.0000 1.9760 1.9768 416.6728 416.8897 0.0327 -1.0000 -1.0000 4255869 1581421404.30 151.5582 59.9988 32.0000 1.9750 1.9758 416.8205 417.0371 0.0326 -1.0000 -1.0000 4255931 1581421404.40 151.5582 59.9988 32.0000 1.9747 1.9756 416.8937 417.1108 0.0327 -1.0000 -1.0000 4256213 1581421404.50 151.5582 59.9988 32.0000 1.9753 1.9762 416.8076 417.0247 0.0327 -1.0000 -1.0000 4256291 1581421404.60 151.5582 59.9988 32.0000 1.9757 1.9765 416.6555 416.8729 0.0328 -1.0000 -1.0000 4256369 1581421404.70 151.5582 59.9988 32.0000 1.9759 1.9767 416.6717 416.8892 0.0327 -1.0000 -1.0000 4256431 1581421404.80 151.5499 59.9997 32.0000 1.9756 1.9765 416.7828 416.9998 0.0327 -1.0000 -1.0000 4256494 1581421404.90 151.5499 59.9997 32.0000 1.9750 1.9758 416.7653 416.9826 0.0328 -1.0000 -1.0000 4256931 1581421405.00 151.5499 59.9997 32.0000 1.9757 1.9766 416.7078 416.9263 0.0329 -1.0000 -1.0000 4256994 1581421405.10 151.5499 59.9997 32.0000 1.9756 1.9765 416.6583 416.8758 0.0328 -1.0000 -1.0000 4257056 1581421405.20 151.5499 59.9997 32.0000 1.9771 1.9779 416.5705 416.7880 0.0328 -1.0000 -1.0000 4257119 1581421405.30 151.5486 59.9997 32.0000 1.9760 1.9769 416.6216 416.8389 0.0328 -1.0000 -1.0000 4257181 1581421405.40 151.5117 59.9997 32.0000 1.9751 1.9760 416.7509 416.9682 0.0326 -1.0000 -1.0000 4257259 1581421405.50 151.5117 59.9997 32.0000 1.9750 1.9758 416.8210 417.0381 0.0327 -1.0000 -1.0000 4257322 1581421405.60 151.5117 59.9997 32.0000 1.9751 1.9759 416.7867 417.0053 0.0328 -1.0000 -1.0000 4257384 1581421405.70 151.5117 59.9997 32.0000 1.9760 1.9769 416.6995 416.9166 0.0327 -1.0000 -1.0000 4257463 1581421405.80 151.5117 59.9997 32.0000 1.9757 1.9766 416.6400 416.8581 0.0329 -1.0000 -1.0000 4257525 1581421405.90 151.4349 59.9997 32.0000 1.9752 1.9760 416.8120 417.0293 0.0327 -1.0000 -1.0000 4257603 1581421406.00 151.4349 59.9997 32.0000 1.9747 1.9755 416.7707 416.9878 0.0326 -1.0000 -1.0000 4257666 1581421406.10 151.4349 59.9997 32.0000 1.9744 1.9752 416.7366 416.9537 0.0327 -1.0000 -1.0000 4257728 1581421406.20 151.4349 59.9997 32.0000 1.9753 1.9761 416.5263 416.7437 0.0328 -1.0000 -1.0000 4257791 1581421406.30 151.4349 59.9997 32.0000 1.9758 1.9766 416.6091 416.8264 0.0327 -1.0000 -1.0000 4257853 1581421406.40 151.4339 59.9997 32.0000 1.9760 1.9768 416.5136 416.7308 0.0327 -1.0000 -1.0000 4258010 1581421406.50 151.4203 59.9997 32.0000 1.9750 1.9758 416.6035 416.8217 0.0328 -1.0000 -1.0000 4258072 1581421406.60 151.4203 59.9997 32.0000 1.9754 1.9763 416.7868 417.0042 0.0327 -1.0000 -1.0000 4258134 1581421406.70 151.4203 59.9997 32.0000 1.9749 1.9758 416.7657 416.9830 0.0327 -1.0000 -1.0000 4258197 1581421406.80 151.4203 59.9997 32.0000 1.9755 1.9763 416.7534 416.9706 0.0327 -1.0000 -1.0000 4258275 1581421406.90 151.4203 59.9997 32.0000 1.9763 1.9771 416.6070 416.8244 0.0327 -1.0000 -1.0000 4258728 1581421407.00 151.4203 59.9997 32.0000 1.9753 1.9762 416.6599 416.8771 0.0327 -1.0000 -1.0000 4258791 1581421407.10 151.4429 59.9997 32.0000 1.9747 1.9756 416.7056 416.9238 0.0328 -1.0000 -1.0000 4258853 1581421407.20 151.4429 59.9997 32.0000 1.9752 1.9761 416.7608 416.9780 0.0327 -1.0000 -1.0000 4258916 1581421407.30 151.4429 59.9997 32.0000 1.9754 1.9763 416.6955 416.9133 0.0328 -1.0000 -1.0000 4258978 1581421407.40 151.4429 59.9997 32.0000 1.9761 1.9769 416.5786 416.7959 0.0328 -1.0000 -1.0000 4259056 1581421407.50 151.4429 59.9997 32.0000 1.9759 1.9768 416.6004 416.8187 0.0329 -1.0000 -1.0000 4259244 1581421407.60 151.4429 59.9997 32.0000 1.9758 1.9766 416.6473 416.8647 0.0327 -1.0000 -1.0000 4259306 1581421407.70 151.4533 59.9997 32.0000 1.9758 1.9766 416.7670 416.9841 0.0327 -1.0000 -1.0000 4259384 1581421407.80 151.4533 59.9997 32.0000 1.9757 1.9765 416.8440 417.0609 0.0327 -1.0000 -1.0000 4259447 1581421407.90 151.4533 59.9997 32.0000 1.9750 1.9758 416.7944 417.0132 0.0329 -1.0000 -1.0000 4259525 1581421408.00 151.4533 59.9997 32.0000 1.9757 1.9765 416.5697 416.7873 0.0328 -1.0000 -1.0000 4300009 1581421408.10 151.4275 59.9997 32.0000 1.9763 1.9771 416.5652 416.7832 0.0328 -1.0000 -1.0000 4300072 1581421408.20 151.3864 59.9997 32.0000 1.9757 1.9766 416.6522 416.8694 0.0327 -1.0000 -1.0000 4300150 1581421408.30 151.3864 59.9997 32.0000 1.9749 1.9758 416.8284 417.0453 0.0326 -1.0000 -1.0000 4300212 1581421408.40 151.3864 59.9997 32.0000 1.9749 1.9758 416.7525 416.9697 0.0328 -1.0000 -1.0000 4300275 1581421408.50 151.3864 59.9997 32.0000 1.9746 1.9755 416.8012 417.0190 0.0327 -1.0000 -1.0000 4300431 1581421408.60 151.3864 59.9997 32.0000 1.9749 1.9757 416.5903 416.8067 0.0326 -1.0000 -1.0000 4300494 1581421408.70 151.4156 59.9997 32.0000 1.9761 1.9770 416.5626 416.7798 0.0327 -1.0000 -1.0000 4300556 1581421408.80 151.5112 59.9997 32.0000 1.9755 1.9763 416.6654 416.8814 0.0325 -1.0000 -1.0000 4300619 1581421408.90 151.5112 59.9997 32.0000 1.9755 1.9763 416.7431 416.9609 0.0328 -1.0000 -1.0000 4300681 1581421409.00 151.5112 59.9997 32.0000 1.9751 1.9760 416.8364 417.0548 0.0329 -1.0000 -1.0000 4300916 1581421409.10 151.5112 59.9997 32.0000 1.9750 1.9759 416.6621 416.8805 0.0329 -1.0000 -1.0000 4300994 1581421409.20 151.5112 59.9997 32.0000 1.9760 1.9768 416.5768 416.7945 0.0328 -1.0000 -1.0000 4301056 1581421409.30 151.4900 59.9997 32.0000 1.9754 1.9763 416.5853 416.8025 0.0327 -1.0000 -1.0000 4301119 1581421409.40 151.3891 59.9997 32.0000 1.9754 1.9762 416.7391 416.9559 0.0327 -1.0000 -1.0000 4301181 1581421409.50 151.3891 59.9997 32.0000 1.9746 1.9755 416.7674 416.9851 0.0327 -1.0000 -1.0000 4301416 1581421409.60 151.3891 59.9997 32.0000 1.9751 1.9760 416.7414 416.9585 0.0327 -1.0000 -1.0000 4301478 1581421409.70 151.3891 59.9997 32.0000 1.9760 1.9769 416.5673 416.7838 0.0326 -1.0000 -1.0000 4301556 1581421409.80 151.3891 59.9997 32.0000 1.9751 1.9760 416.6114 416.8294 0.0327 -1.0000 -1.0000 4301619 1581421409.90 151.4688 60.0005 32.0000 1.9749 1.9758 416.7617 416.9780 0.0326 -1.0000 -1.0000 4301681 1581421410.00 151.4888 60.0008 32.0000 1.9748 1.9756 416.8364 417.0534 0.0327 -1.0000 -1.0000 4301916 1581421410.10 151.4888 60.0008 32.0000 1.9753 1.9761 416.7853 417.0027 0.0327 -1.0000 -1.0000 4301978 1581421410.20 151.4888 60.0008 32.0000 1.9755 1.9764 416.6409 416.8571 0.0325 -1.0000 -1.0000 4302056 1581421410.30 151.4888 60.0008 32.0000 1.9761 1.9770 416.6121 416.8302 0.0330 -1.0000 -1.0000 4302119 1581421410.40 151.4888 60.0008 32.0000 1.9751 1.9760 416.7173 416.9337 0.0326 -1.0000 -1.0000 4302181 1581421410.50 151.3965 60.0008 32.0000 1.9749 1.9757 416.7738 416.9908 0.0327 -1.0000 -1.0000 4302259 1581421410.60 151.3965 60.0008 32.0000 1.9752 1.9761 416.7869 417.0036 0.0326 -1.0000 -1.0000 4302306 1581421410.70 151.3965 60.0008 32.0000 1.9748 1.9756 416.7215 416.9373 0.0325 -1.0000 -1.0000 4302369 1581421410.80 151.3965 60.0008 32.0000 1.9755 1.9763 416.6179 416.8333 0.0324 -1.0000 -1.0000 4302447 1581421410.90 151.3965 60.0008 32.0000 1.9754 1.9762 416.5465 416.7631 0.0327 -1.0000 -1.0000 4302509 1581421411.00 151.4363 60.0008 32.0000 1.9757 1.9765 416.6198 416.8366 0.0327 -1.0000 -1.0000 4302681 1581421411.10 151.5623 60.0008 32.0000 1.9746 1.9754 416.7163 416.9330 0.0326 -1.0000 -1.0000 4302760 1581421411.20 151.5623 60.0008 32.0000 1.9746 1.9754 416.6827 416.8996 0.0327 -1.0000 -1.0000 4302822 1581421411.30 151.5623 60.0008 32.0000 1.9750 1.9759 416.6975 416.9143 0.0327 -1.0000 -1.0000 4302884 1581421411.40 151.5623 60.0008 32.0000 1.9756 1.9765 416.5792 416.7963 0.0327 -1.0000 -1.0000 4302963 1581421411.50 151.5623 60.0008 32.0000 1.9751 1.9760 416.4452 416.6624 0.0327 -1.0000 -1.0000 4303775 1581421411.60 151.4892 60.0008 32.0000 1.9753 1.9762 416.5549 416.7716 0.0327 -1.0000 -1.0000 4303837 1581421411.70 151.3941 60.0008 32.0000 1.9739 1.9747 416.7337 416.9510 0.0327 -1.0000 -1.0000 4303900 1581421411.80 151.3941 60.0008 32.0000 1.9744 1.9753 416.8492 417.0673 0.0328 -1.0000 -1.0000 4303963 1581421411.90 151.3941 60.0008 32.0000 1.9749 1.9757 416.7335 416.9500 0.0326 -1.0000 -1.0000 4304041 1581421412.00 151.3941 60.0008 32.0000 1.9763 1.9771 416.6393 416.8564 0.0327 -1.0000 -1.0000 4304103 1581421412.10 151.3941 60.0008 32.0000 1.9763 1.9771 416.5528 416.7683 0.0326 -1.0000 -1.0000 4304166 1581421412.20 151.5892 60.0008 32.0000 1.9761 1.9770 416.5580 416.7759 0.0328 -1.0000 -1.0000 4304244 1581421412.30 151.5892 60.0008 32.0000 1.9757 1.9766 416.5799 416.7962 0.0326 -1.0000 -1.0000 4304306 1581421412.40 151.5892 60.0008 32.0000 1.9756 1.9764 416.7386 416.9551 0.0326 -1.0000 -1.0000 4304369 1581421412.50 151.5892 60.0008 32.0000 1.9758 1.9766 416.8062 417.0226 0.0326 -1.0000 -1.0000 4304431 1581421412.60 151.5892 60.0008 32.0000 1.9760 1.9769 416.6532 416.8700 0.0327 -1.0000 -1.0000 4304494 1581421412.70 151.5760 60.0008 32.0000 1.9755 1.9763 416.4804 416.6972 0.0327 -1.0000 -1.0000 4304556 1581421412.80 151.5124 60.0008 32.0000 1.9750 1.9759 416.5363 416.7533 0.0327 -1.0000 -1.0000 4304634 1581421412.90 151.5124 60.0008 32.0000 1.9749 1.9757 416.7401 416.9568 0.0326 -1.0000 -1.0000 4304697 1581421413.00 151.5124 60.0008 32.0000 1.9753 1.9761 416.8432 417.0588 0.0325 -1.0000 -1.0000 4304759 1581421413.10 151.5124 60.0008 32.0000 1.9751 1.9759 416.7214 416.9382 0.0327 -1.0000 -1.0000 4305463 1581421413.20 151.5124 60.0008 32.0000 1.9752 1.9760 416.6202 416.8371 0.0327 -1.0000 -1.0000 4305525 1581421413.30 151.5630 60.0008 32.0000 1.9755 1.9764 416.5560 416.7726 0.0326 -1.0000 -1.0000 4305603 1581421413.40 151.5630 60.0008 32.0000 1.9757 1.9766 416.6407 416.8576 0.0327 -1.0000 -1.0000 4305666 1581421413.50 151.5630 60.0008 32.0000 1.9756 1.9765 416.6297 416.8449 0.0324 -1.0000 -1.0000 4305728 1581421413.60 151.5630 60.0008 32.0000 1.9755 1.9763 416.8627 417.0799 0.0327 -1.0000 -1.0000 4305806 1581421413.70 151.5630 60.0008 32.0000 1.9752 1.9760 416.7109 416.9273 0.0326 -1.0000 -1.0000 4305869 1581421413.80 151.5831 60.0008 32.0000 1.9757 1.9765 416.5568 416.7741 0.0328 -1.0000 -1.0000 4305931 1581421413.90 151.5890 60.0008 32.0000 1.9758 1.9766 416.5790 416.7964 0.0327 -1.0000 -1.0000 4306010 1581421414.00 151.5890 60.0008 32.0000 1.9753 1.9761 416.6702 416.8855 0.0325 -1.0000 -1.0000 4306088 1581421414.10 151.5890 60.0008 32.0000 1.9751 1.9759 416.8194 417.0364 0.0327 -1.0000 -1.0000 4306166 1581421414.20 151.5890 60.0008 32.0000 1.9747 1.9755 416.8279 417.0439 0.0325 -1.0000 -1.0000 4306244 1581421414.30 151.5890 60.0008 32.0000 1.9753 1.9761 416.7022 416.9180 0.0325 -1.0000 -1.0000 4306306 1581421414.40 151.5890 60.0008 32.0000 1.9749 1.9757 416.5994 416.8153 0.0325 -1.0000 -1.0000 4306369 1581421414.50 151.4621 60.0001 32.0000 1.9758 1.9766 416.5852 416.8003 0.0325 -1.0000 -1.0000 4306431 1581421414.60 151.4621 60.0001 32.0000 1.9757 1.9765 416.6126 416.8291 0.0326 -1.0000 -1.0000 4306494 1581421414.70 151.4621 60.0001 32.0000 1.9752 1.9761 416.7179 416.9349 0.0327 -1.0000 -1.0000 4306556 1581421414.80 151.4621 60.0001 32.0000 1.9754 1.9763 416.8277 417.0443 0.0326 -1.0000 -1.0000 4306634 1581421414.90 151.4621 60.0001 32.0000 1.9759 1.9767 416.7622 416.9790 0.0327 -1.0000 -1.0000 4306697 1581421415.00 151.4621 60.0001 32.0000 1.9759 1.9768 416.7078 416.9245 0.0326 -1.0000 -1.0000 4306775 1581421415.10 151.4621 60.0001 32.0000 1.9763 1.9771 416.6356 416.8517 0.0326 -1.0000 -1.0000 4306837 1581421415.20 151.4621 60.0001 32.0000 1.9761 1.9769 416.6240 416.8408 0.0327 -1.0000 -1.0000 4307275 1581421415.30 151.4621 60.0001 32.0000 1.9754 1.9762 416.6947 416.9121 0.0327 -1.0000 -1.0000 4307337 1581421415.40 151.4621 60.0001 32.0000 1.9749 1.9758 416.8251 417.0409 0.0325 -1.0000 -1.0000 4307416 1581421415.50 151.4621 60.0001 32.0000 1.9744 1.9753 416.8507 417.0674 0.0326 -1.0000 -1.0000 4307463 1581421415.60 151.4265 60.0001 32.0000 1.9749 1.9757 416.8215 417.0390 0.0328 -1.0000 -1.0000 4307541 1581421415.70 151.4265 60.0001 32.0000 1.9758 1.9766 416.7820 416.9993 0.0327 -1.0000 -1.0000 4307603 1581421415.80 151.4265 60.0001 32.0000 1.9760 1.9769 416.7224 416.9385 0.0325 -1.0000 -1.0000 4307666 1581421415.90 151.4265 60.0001 32.0000 1.9747 1.9755 416.7689 416.9860 0.0327 -1.0000 -1.0000 4307744 1581421416.00 151.4265 60.0001 32.0000 1.9748 1.9756 416.8458 417.0624 0.0326 -1.0000 -1.0000 4307806 1581421416.10 151.4265 60.0001 32.0000 1.9754 1.9762 416.7328 416.9489 0.0325 -1.0000 -1.0000 4307869 1581421416.20 151.4265 60.0001 32.0000 1.9762 1.9771 416.6467 416.8631 0.0326 -1.0000 -1.0000 4307978 1581421416.30 151.4735 60.0001 32.0000 1.9757 1.9765 416.6705 416.8870 0.0326 -1.0000 -1.0000 4308041 1581421416.40 151.4735 60.0001 32.0000 1.9750 1.9758 416.7641 416.9803 0.0326 -1.0000 -1.0000 4308103 1581421416.50 151.4735 60.0001 32.0000 1.9747 1.9756 416.8680 417.0846 0.0326 -1.0000 -1.0000 4308181 1581421416.60 151.4735 60.0001 32.0000 1.9750 1.9759 416.8789 417.0962 0.0327 -1.0000 -1.0000 4308244 1581421416.70 151.4735 60.0001 32.0000 1.9760 1.9769 416.6539 416.8704 0.0325 -1.0000 -1.0000 4308494 1581421416.80 151.4915 60.0001 32.0000 1.9757 1.9765 416.5427 416.7583 0.0325 -1.0000 -1.0000 4308556 1581421416.90 151.4976 60.0001 32.0000 1.9764 1.9773 416.5943 416.8105 0.0326 -1.0000 -1.0000 4308634 1581421417.00 151.4976 60.0001 32.0000 1.9751 1.9759 416.8071 417.0234 0.0326 -1.0000 -1.0000 4308681 1581421417.10 151.4976 60.0001 32.0000 1.9746 1.9755 416.8240 417.0402 0.0325 -1.0000 -1.0000 4308759 1581421417.20 151.4976 60.0001 32.0000 1.9755 1.9763 416.7181 416.9345 0.0327 -1.0000 -1.0000 4309197 1581421417.30 151.4976 60.0001 32.0000 1.9753 1.9762 416.6315 416.8487 0.0327 -1.0000 -1.0000 4309259 1581421417.40 151.5034 60.0001 32.0000 1.9757 1.9765 416.5505 416.7666 0.0325 -1.0000 -1.0000 4309337 1581421417.50 151.5034 60.0001 32.0000 1.9758 1.9766 416.5613 416.7771 0.0326 -1.0000 -1.0000 4309400 1581421417.60 151.5034 60.0001 32.0000 1.9758 1.9767 416.7189 416.9365 0.0328 -1.0000 -1.0000 4309681 1581421417.70 151.5034 60.0001 32.0000 1.9747 1.9755 416.7851 417.0024 0.0327 -1.0000 -1.0000 4309822 1581421417.80 151.5034 60.0001 32.0000 1.9740 1.9748 416.7775 416.9929 0.0325 -1.0000 -1.0000 4309884 1581421417.90 151.5034 60.0001 32.0000 1.9753 1.9762 416.7052 416.9221 0.0327 -1.0000 -1.0000 4309963 1581421418.00 151.5392 60.0001 32.0000 1.9757 1.9766 416.6471 416.8642 0.0326 -1.0000 -1.0000 4310025 1581421418.10 151.5392 60.0001 32.0000 1.9753 1.9761 416.7402 416.9558 0.0325 -1.0000 -1.0000 4310088 1581421418.20 151.5392 60.0001 32.0000 1.9753 1.9762 416.7512 416.9675 0.0326 -1.0000 -1.0000 4310150 1581421418.30 151.5392 60.0001 32.0000 1.9754 1.9762 416.8316 417.0487 0.0327 -1.0000 -1.0000 4310681 1581421418.40 151.5392 60.0001 32.0000 1.9755 1.9763 416.8180 417.0341 0.0325 -1.0000 -1.0000 4310744 1581421418.50 151.5201 60.0001 32.0000 1.9758 1.9767 416.6535 416.8697 0.0326 -1.0000 -1.0000 4310822 1581421418.60 151.4731 60.0001 32.0000 1.9765 1.9774 416.6096 416.8266 0.0327 -1.0000 -1.0000 4310884 1581421418.70 151.4731 60.0001 32.0000 1.9765 1.9773 416.6306 416.8471 0.0325 -1.0000 -1.0000 4310963 1581421418.80 151.4731 60.0001 32.0000 1.9747 1.9755 416.7508 416.9675 0.0327 -1.0000 -1.0000 4311025 1581421418.90 151.4731 60.0001 32.0000 1.9756 1.9764 416.8045 417.0210 0.0326 -1.0000 -1.0000 4311088 1581421419.00 151.4731 60.0001 32.0000 1.9751 1.9760 416.8540 417.0703 0.0325 -1.0000 -1.0000 4311150 1581421419.10 151.4101 60.0001 32.0000 1.9759 1.9768 416.6300 416.8459 0.0326 -1.0000 -1.0000 4311228 1581421419.20 151.4092 60.0001 32.0000 1.9754 1.9763 416.6302 416.8464 0.0325 -1.0000 -1.0000 4311291 1581421419.30 151.4092 60.0001 32.0000 1.9757 1.9765 416.6237 416.8393 0.0325 -1.0000 -1.0000 4311447 1581421419.40 151.4092 60.0001 32.0000 1.9754 1.9762 416.8682 417.0845 0.0325 -1.0000 -1.0000 4311510 1581421419.50 151.4092 60.0001 32.0000 1.9755 1.9763 416.8599 417.0760 0.0326 -1.0000 -1.0000 4311572 1581421419.60 151.4150 60.0003 32.0000 1.9750 1.9758 416.6278 416.8448 0.0326 -1.0000 -1.0000 4311634 1581421419.70 151.4439 60.0012 32.0000 1.9768 1.9776 416.6337 416.8492 0.0325 -1.0000 -1.0000 4311713 1581421419.80 151.4439 60.0012 32.0000 1.9761 1.9770 416.5295 416.7462 0.0327 -1.0000 -1.0000 4311963 1581421419.90 151.4439 60.0012 32.0000 1.9752 1.9761 416.6889 416.9057 0.0326 -1.0000 -1.0000 4312025 1581421420.00 151.4439 60.0012 32.0000 1.9756 1.9765 416.7194 416.9356 0.0326 -1.0000 -1.0000 4312088 1581421420.10 151.4439 60.0012 32.0000 1.9745 1.9753 416.7569 416.9734 0.0326 -1.0000 -1.0000 4312150 1581421420.20 151.4439 60.0012 32.0000 1.9744 1.9753 416.8051 417.0215 0.0325 -1.0000 -1.0000 4312228 1581421420.30 151.4439 60.0012 32.0000 1.9749 1.9757 416.6505 416.8665 0.0326 -1.0000 -1.0000 4312291 1581421420.40 151.4439 60.0012 32.0000 1.9770 1.9779 416.6300 416.8454 0.0325 -1.0000 -1.0000 4312353 1581421420.50 151.4439 60.0012 32.0000 1.9760 1.9768 416.6420 416.8578 0.0324 -1.0000 -1.0000 4312431 1581421420.60 151.4439 60.0012 32.0000 1.9752 1.9761 416.6814 416.8967 0.0325 -1.0000 -1.0000 4312494 1581421420.70 151.4439 60.0012 32.0000 1.9749 1.9758 416.8563 417.0727 0.0326 -1.0000 -1.0000 4312556 1581421420.80 151.4439 60.0012 32.0000 1.9755 1.9763 416.8113 417.0277 0.0326 -1.0000 -1.0000 4312697 1581421420.90 151.4388 60.0012 32.0000 1.9759 1.9767 416.7814 416.9983 0.0327 -1.0000 -1.0000 4312759 1581421421.00 151.4260 60.0012 32.0000 1.9767 1.9775 416.6444 416.8611 0.0326 -1.0000 -1.0000 4312822 1581421421.10 151.4260 60.0012 32.0000 1.9756 1.9765 416.7151 416.9316 0.0325 -1.0000 -1.0000 4312900 1581421421.20 151.4260 60.0012 32.0000 1.9754 1.9763 416.6742 416.8893 0.0324 -1.0000 -1.0000 4312963 1581421421.30 151.4260 60.0012 32.0000 1.9749 1.9758 416.7623 416.9789 0.0326 -1.0000 -1.0000 4313259 1581421421.40 151.4260 60.0012 32.0000 1.9747 1.9755 416.7555 416.9714 0.0325 -1.0000 -1.0000 4313322 1581421421.50 151.4429 60.0012 32.0000 1.9766 1.9774 416.6057 416.8223 0.0327 -1.0000 -1.0000 4313384 1581421421.60 151.4429 60.0012 32.0000 1.9764 1.9773 416.5925 416.8092 0.0326 -1.0000 -1.0000 4313447 1581421421.70 151.4429 60.0012 32.0000 1.9759 1.9767 416.6506 416.8671 0.0326 -1.0000 -1.0000 4313525 1581421421.80 151.4429 60.0012 32.0000 1.9754 1.9762 416.7615 416.9773 0.0324 -1.0000 -1.0000 4313588 1581421421.90 151.4429 60.0012 32.0000 1.9747 1.9755 416.7929 417.0099 0.0327 -1.0000 -1.0000 4313978 1581421422.00 151.4910 60.0012 32.0000 1.9758 1.9766 416.8407 417.0581 0.0327 -1.0000 -1.0000 4314041 1581421422.10 151.5030 60.0012 32.0000 1.9756 1.9765 416.7684 416.9847 0.0325 -1.0000 -1.0000 4314103 1581421422.20 151.5030 60.0012 32.0000 1.9765 1.9773 416.6287 416.8443 0.0325 -1.0000 -1.0000 4314181 1581421422.30 151.5030 60.0012 32.0000 1.9751 1.9760 416.6638 416.8804 0.0327 -1.0000 -1.0000 4314260 1581421422.40 151.5030 60.0012 32.0000 1.9749 1.9758 416.8265 417.0429 0.0325 -1.0000 -1.0000 4314431 1581421422.50 151.5041 60.0012 32.0000 1.9759 1.9768 416.8855 417.1028 0.0327 -1.0000 -1.0000 4314509 1581421422.60 151.5842 60.0012 32.0000 1.9759 1.9768 416.6445 416.8604 0.0326 -1.0000 -1.0000 4314572 1581421422.70 151.5842 60.0012 32.0000 1.9758 1.9767 416.6031 416.8192 0.0325 -1.0000 -1.0000 4314634 1581421422.80 151.5842 60.0012 32.0000 1.9757 1.9766 416.6066 416.8225 0.0325 -1.0000 -1.0000 4314697 1581421422.90 151.5842 60.0012 32.0000 1.9752 1.9760 416.6695 416.8851 0.0325 -1.0000 -1.0000 4314759 1581421423.00 151.5842 60.0012 32.0000 1.9746 1.9754 416.8175 417.0331 0.0324 -1.0000 -1.0000 4314822 1581421423.10 151.5842 60.0012 32.0000 1.9747 1.9756 416.8813 417.0974 0.0326 -1.0000 -1.0000 4314900 1581421423.20 151.5013 60.0012 32.0000 1.9755 1.9764 416.8276 417.0446 0.0327 -1.0000 -1.0000 4314963 1581421423.30 151.5013 60.0012 32.0000 1.9761 1.9770 416.6240 416.8402 0.0325 -1.0000 -1.0000 4315025 1581421423.40 151.5013 60.0012 32.0000 1.9759 1.9768 416.6710 416.8875 0.0326 -1.0000 -1.0000 4315103 1581421423.50 151.5013 60.0012 32.0000 1.9760 1.9768 416.7272 416.9441 0.0326 -1.0000 -1.0000 4315166 1581421423.60 151.5013 60.0012 32.0000 1.9749 1.9757 416.8127 417.0294 0.0326 -1.0000 -1.0000 4315228 1581421423.70 151.5013 60.0012 32.0000 1.9752 1.9760 416.6777 416.8944 0.0326 -1.0000 -1.0000 4315306 1581421423.80 151.5013 60.0012 32.0000 1.9761 1.9769 416.5956 416.8121 0.0326 -1.0000 -1.0000 4315369 1581421423.90 151.5013 60.0012 32.0000 1.9757 1.9765 416.5837 416.8000 0.0326 -1.0000 -1.0000 4315463 1581421424.00 151.5013 60.0012 32.0000 1.9750 1.9759 416.6958 416.9122 0.0326 -1.0000 -1.0000 4315525 1581421424.10 151.5013 60.0012 32.0000 1.9748 1.9757 416.8419 417.0587 0.0326 -1.0000 -1.0000 4315588 1581421424.20 151.5013 60.0012 32.0000 1.9750 1.9759 416.9041 417.1202 0.0325 -1.0000 -1.0000 4315666 1581421424.30 151.5013 60.0012 32.0000 1.9745 1.9753 416.8250 417.0408 0.0325 -1.0000 -1.0000 4315728 1581421424.40 151.5013 60.0012 32.0000 1.9763 1.9771 416.7323 416.9489 0.0326 -1.0000 -1.0000 4316697 1581421424.50 151.5042 60.0012 32.0000 1.9761 1.9770 416.7295 416.9465 0.0327 -1.0000 -1.0000 4316775 1581421424.60 151.5080 60.0012 32.0000 1.9766 1.9775 416.5683 416.7846 0.0326 -1.0000 -1.0000 4316837 1581421424.70 151.5080 60.0012 32.0000 1.9756 1.9765 416.6211 416.8378 0.0326 -1.0000 -1.0000 4316900 1581421424.80 151.5080 60.0012 32.0000 1.9746 1.9755 416.7854 417.0021 0.0326 -1.0000 -1.0000 4316978 1581421424.90 151.5080 60.0012 32.0000 1.9751 1.9759 416.7471 416.9625 0.0325 -1.0000 -1.0000 4317041 1581421425.00 151.5278 60.0011 32.0000 1.9760 1.9768 416.6495 416.8656 0.0326 -1.0000 -1.0000 4317103 1581421425.10 151.5457 60.0010 32.0000 1.9755 1.9763 416.5447 416.7609 0.0326 -1.0000 -1.0000 4317166 1581421425.20 151.5457 60.0010 32.0000 1.9743 1.9751 416.6331 416.8497 0.0326 -1.0000 -1.0000 4317228 1581421425.30 151.5457 60.0010 32.0000 1.9742 1.9750 416.7636 416.9809 0.0328 -1.0000 -1.0000 4317291 1581421425.40 151.5457 60.0010 32.0000 1.9742 1.9751 416.8307 417.0471 0.0325 -1.0000 -1.0000 4317369 1581421425.50 151.5457 60.0010 32.0000 1.9754 1.9763 416.7671 416.9832 0.0325 -1.0000 -1.0000 4317431 1581421425.60 151.5166 60.0010 32.0000 1.9760 1.9769 416.7121 416.9281 0.0325 -1.0000 -1.0000 4317494 1581421425.70 151.5121 60.0010 32.0000 1.9758 1.9766 416.5787 416.7959 0.0327 -1.0000 -1.0000 4317572 1581421425.80 151.5121 60.0010 32.0000 1.9757 1.9765 416.5412 416.7567 0.0324 -1.0000 -1.0000 4317634 1581421425.90 151.5121 60.0010 32.0000 1.9759 1.9767 416.6960 416.9116 0.0325 -1.0000 -1.0000 4317697 1581421426.00 151.5740 60.0010 32.0000 1.9751 1.9760 416.7582 416.9737 0.0324 -1.0000 -1.0000 4317760 1581421426.10 151.5740 60.0010 32.0000 1.9750 1.9758 416.7367 416.9523 0.0325 -1.0000 -1.0000 4317822 1581421426.20 151.5740 60.0010 32.0000 1.9758 1.9767 416.6712 416.8884 0.0328 -1.0000 -1.0000 4317900 1581421426.30 151.5740 60.0010 32.0000 1.9765 1.9774 416.6159 416.8325 0.0326 -1.0000 -1.0000 4317963 1581421426.40 151.5740 60.0010 32.0000 1.9764 1.9772 416.5197 416.7356 0.0325 -1.0000 -1.0000 4318260 1581421426.50 151.5740 60.0010 32.0000 1.9762 1.9770 416.6340 416.8499 0.0325 -1.0000 -1.0000 4318337 1581421426.60 151.5740 60.0010 32.0000 1.9749 1.9757 416.8783 417.0948 0.0325 -1.0000 -1.0000 4318400 1581421426.70 151.5740 60.0010 32.0000 1.9746 1.9755 416.8364 417.0521 0.0325 -1.0000 -1.0000 4318463 1581421426.80 151.5740 60.0010 32.0000 1.9753 1.9762 416.8347 417.0511 0.0326 -1.0000 -1.0000 4318525 1581421426.90 151.5740 60.0010 32.0000 1.9754 1.9763 416.6938 416.9113 0.0327 -1.0000 -1.0000 4318588 1581421427.00 151.5740 60.0010 32.0000 1.9752 1.9760 416.7079 416.9242 0.0326 -1.0000 -1.0000 4318994 1581421427.10 151.4887 60.0010 32.0000 1.9749 1.9757 416.7611 416.9779 0.0327 -1.0000 -1.0000 4319072 1581421427.20 151.5454 60.0010 32.0000 1.9754 1.9762 416.7763 416.9920 0.0325 -1.0000 -1.0000 4319134 1581421427.30 151.5454 60.0010 32.0000 1.9755 1.9763 416.7781 416.9948 0.0326 -1.0000 -1.0000 4319197 1581421427.40 151.5454 60.0010 32.0000 1.9756 1.9765 416.7129 416.9290 0.0325 -1.0000 -1.0000 4319259 1581421427.50 151.5454 60.0010 32.0000 1.9758 1.9766 416.5500 416.7657 0.0325 -1.0000 -1.0000 4319478 1581421427.60 151.5454 60.0010 32.0000 1.9754 1.9763 416.6058 416.8227 0.0327 -1.0000 -1.0000 4319541 1581421427.70 151.5816 60.0010 32.0000 1.9755 1.9764 416.6399 416.8560 0.0325 -1.0000 -1.0000 4319619 1581421427.80 151.5288 60.0010 32.0000 1.9749 1.9758 416.7217 416.9377 0.0325 -1.0000 -1.0000 4319681 1581421427.90 151.5288 60.0010 32.0000 1.9746 1.9754 416.7872 417.0035 0.0326 -1.0000 -1.0000 4319744 1581421428.00 151.5288 60.0010 32.0000 1.9754 1.9763 416.7001 416.9162 0.0325 -1.0000 -1.0000 4320213 1581421428.10 151.5487 60.0010 32.0000 1.9755 1.9763 416.6668 416.8841 0.0327 -1.0000 -1.0000 4320275 1581421428.20 151.6136 60.0010 32.0000 1.9758 1.9766 416.6826 416.8991 0.0326 -1.0000 -1.0000 4320353 1581421428.30 151.6136 60.0010 32.0000 1.9753 1.9761 416.7414 416.9580 0.0326 -1.0000 -1.0000 4320416 1581421428.40 151.5275 60.0010 32.0000 1.9746 1.9754 416.8128 417.0299 0.0326 -1.0000 -1.0000 4320478 1581421428.50 151.5136 60.0010 32.0000 1.9749 1.9758 416.7627 416.9790 0.0326 -1.0000 -1.0000 4320541 1581421428.60 151.5136 60.0010 32.0000 1.9760 1.9769 416.5967 416.8132 0.0326 -1.0000 -1.0000 4320603 1581421428.70 151.5136 60.0010 32.0000 1.9758 1.9766 416.5832 416.7996 0.0326 -1.0000 -1.0000 4320666 1581421428.80 151.5136 60.0010 32.0000 1.9754 1.9763 416.6462 416.8635 0.0327 -1.0000 -1.0000 4320744 1581421428.90 151.5136 60.0010 32.0000 1.9742 1.9751 416.7689 416.9860 0.0327 -1.0000 -1.0000 4320806 1581421429.00 151.5136 60.0010 32.0000 1.9752 1.9761 416.6905 416.9062 0.0325 -1.0000 -1.0000 4320978 1581421429.10 151.5136 60.0010 32.0000 1.9755 1.9764 416.6541 416.8705 0.0326 -1.0000 -1.0000 4321056 1581421429.20 151.4298 60.0010 32.0000 1.9757 1.9765 416.6127 416.8295 0.0327 -1.0000 -1.0000 4321119 1581421429.30 151.4285 60.0010 32.0000 1.9752 1.9761 416.7402 416.9568 0.0326 -1.0000 -1.0000 4321181 1581421429.40 151.4285 60.0010 32.0000 1.9749 1.9757 416.9097 417.1265 0.0326 -1.0000 -1.0000 4321244 1581421429.50 151.4285 60.0010 32.0000 1.9752 1.9761 416.8100 417.0268 0.0327 -1.0000 -1.0000 4321494 1581421429.60 151.4750 60.0006 32.0000 1.9759 1.9768 416.7392 416.9553 0.0325 -1.0000 -1.0000 4321556 1581421429.70 151.5184 60.0003 32.0000 1.9763 1.9772 416.6675 416.8827 0.0325 -1.0000 -1.0000 4321619 1581421429.80 151.5184 60.0003 32.0000 1.9754 1.9763 416.7165 416.9331 0.0327 -1.0000 -1.0000 4321681 1581421429.90 151.5184 60.0003 32.0000 1.9751 1.9760 416.7655 416.9828 0.0327 -1.0000 -1.0000 4321760 1581421430.00 151.5184 60.0003 32.0000 1.9754 1.9763 416.8324 417.0492 0.0326 -1.0000 -1.0000 4321822 1581421430.10 151.5184 60.0003 32.0000 1.9755 1.9764 416.8198 417.0362 0.0326 -1.0000 -1.0000 4322010 1581421430.20 151.5184 60.0003 32.0000 1.9754 1.9762 416.7323 416.9490 0.0327 -1.0000 -1.0000 4322088 1581421430.30 151.5157 60.0003 32.0000 1.9763 1.9771 416.6186 416.8356 0.0326 -1.0000 -1.0000 4322150 1581421430.40 151.5101 60.0003 32.0000 1.9755 1.9764 416.7209 416.9374 0.0326 -1.0000 -1.0000 4322213 1581421430.50 151.5101 60.0003 32.0000 1.9758 1.9766 416.8400 417.0570 0.0327 -1.0000 -1.0000 4322291 1581421430.60 151.5101 60.0003 32.0000 1.9759 1.9768 416.8369 417.0533 0.0326 -1.0000 -1.0000 4322494 1581421430.70 151.5101 60.0003 32.0000 1.9762 1.9770 416.7900 417.0075 0.0328 -1.0000 -1.0000 4322556 1581421430.80 151.5101 60.0003 32.0000 1.9760 1.9769 416.7075 416.9244 0.0327 -1.0000 -1.0000 4322634 1581421430.90 151.5101 60.0003 32.0000 1.9760 1.9768 416.5635 416.7804 0.0326 -1.0000 -1.0000 4322697 1581421431.00 151.4753 60.0003 32.0000 1.9764 1.9773 416.6300 416.8464 0.0326 -1.0000 -1.0000 4322759 1581421431.10 151.4753 60.0003 32.0000 1.9753 1.9761 416.7013 416.9183 0.0327 -1.0000 -1.0000 4323478 1581421431.20 151.4753 60.0003 32.0000 1.9757 1.9765 416.8665 417.0839 0.0328 -1.0000 -1.0000 4323541 1581421431.30 151.4753 60.0003 32.0000 1.9757 1.9766 416.8643 417.0823 0.0328 -1.0000 -1.0000 4323666 1581421431.40 151.4753 60.0003 32.0000 1.9758 1.9766 416.8405 417.0577 0.0326 -1.0000 -1.0000 4323744 1581421431.50 151.5354 60.0003 32.0000 1.9764 1.9772 416.6842 416.9003 0.0326 -1.0000 -1.0000 4323806 1581421431.60 151.5354 60.0003 32.0000 1.9757 1.9765 416.6373 416.8537 0.0326 -1.0000 -1.0000 4323869 1581421431.70 151.5354 60.0003 32.0000 1.9753 1.9762 416.7247 416.9412 0.0326 -1.0000 -1.0000 4323931 1581421431.80 151.5354 60.0003 32.0000 1.9755 1.9763 416.7962 417.0125 0.0326 -1.0000 -1.0000 4324010 1581421431.90 151.5354 60.0003 32.0000 1.9754 1.9763 416.7585 416.9753 0.0327 -1.0000 -1.0000 4324072 1581421432.00 151.5354 60.0003 32.0000 1.9752 1.9761 416.5957 416.8122 0.0326 -1.0000 -1.0000 4324134 1581421432.10 151.4727 60.0003 32.0000 1.9766 1.9775 416.5348 416.7519 0.0327 -1.0000 -1.0000 4324197 1581421432.20 151.4727 60.0003 32.0000 1.9757 1.9766 416.5664 416.7837 0.0328 -1.0000 -1.0000 4324275 1581421432.30 151.4727 60.0003 32.0000 1.9757 1.9766 416.7485 416.9650 0.0326 -1.0000 -1.0000 4324337 1581421432.40 151.4727 60.0003 32.0000 1.9754 1.9762 416.8221 417.0386 0.0326 -1.0000 -1.0000 4324400 1581421432.50 151.4727 60.0003 32.0000 1.9754 1.9763 416.7757 416.9922 0.0326 -1.0000 -1.0000 4324478 1581421432.60 151.4727 60.0003 32.0000 1.9756 1.9765 416.7530 416.9691 0.0326 -1.0000 -1.0000 4324541 1581421432.70 151.6102 60.0003 32.0000 1.9761 1.9769 416.6243 416.8408 0.0326 -1.0000 -1.0000 4324603 1581421432.80 151.6102 60.0003 32.0000 1.9755 1.9763 416.6590 416.8761 0.0327 -1.0000 -1.0000 4324681 1581421432.90 151.6102 60.0003 32.0000 1.9750 1.9758 416.7667 416.9838 0.0327 -1.0000 -1.0000 4324744 1581421433.00 151.6102 60.0003 32.0000 1.9756 1.9764 416.7757 416.9928 0.0327 -1.0000 -1.0000 4324791 1581421433.10 151.6102 60.0003 32.0000 1.9765 1.9773 416.7041 416.9211 0.0327 -1.0000 -1.0000 4324869 1581421433.20 151.6102 60.0003 32.0000 1.9763 1.9771 416.5788 416.7967 0.0328 -1.0000 -1.0000 4325009 1581421433.30 151.6102 60.0003 32.0000 1.9762 1.9771 416.5656 416.7827 0.0327 -1.0000 -1.0000 4325072 1581421433.40 151.6102 60.0003 32.0000 1.9755 1.9764 416.7131 416.9304 0.0327 -1.0000 -1.0000 4325134 1581421433.50 151.6102 60.0003 32.0000 1.9753 1.9761 416.7910 417.0080 0.0326 -1.0000 -1.0000 4325197 1581421433.60 151.6102 60.0003 32.0000 1.9752 1.9761 416.8064 417.0226 0.0326 -1.0000 -1.0000 4325259 1581421433.70 151.6102 60.0003 32.0000 1.9754 1.9762 416.8341 417.0509 0.0326 -1.0000 -1.0000 4325697 1581421433.80 151.4195 60.0003 32.0000 1.9759 1.9767 416.5696 416.7869 0.0327 -1.0000 -1.0000 4325760 1581421433.90 151.3800 60.0003 32.0000 1.9752 1.9760 416.5716 416.7889 0.0328 -1.0000 -1.0000 4325837 1581421434.00 151.3800 60.0003 32.0000 1.9750 1.9758 416.6017 416.8183 0.0326 -1.0000 -1.0000 4325900 1581421434.10 151.3800 60.0003 32.0000 1.9750 1.9759 416.8154 417.0309 0.0325 -1.0000 -1.0000 4325963 1581421434.20 151.3800 60.0003 32.0000 1.9745 1.9753 416.7916 417.0085 0.0327 -1.0000 -1.0000 4326213 1581421434.30 151.3800 60.0003 32.0000 1.9752 1.9760 416.7746 416.9920 0.0327 -1.0000 -1.0000 4326291 1581421434.40 151.3800 60.0003 32.0000 1.9761 1.9769 416.6719 416.8890 0.0328 -1.0000 -1.0000 4326353 1581421434.50 151.5325 60.0003 32.0000 1.9754 1.9763 416.5759 416.7940 0.0328 -1.0000 -1.0000 4326416 1581421434.60 151.5325 60.0003 32.0000 1.9751 1.9760 416.7488 416.9660 0.0327 -1.0000 -1.0000 4326478 1581421434.70 151.5325 60.0003 32.0000 1.9747 1.9756 416.8257 417.0421 0.0326 -1.0000 -1.0000 4326541 1581421434.80 151.5325 60.0003 32.0000 1.9750 1.9759 416.8772 417.0945 0.0328 -1.0000 -1.0000 4326619 1581421434.90 151.5325 60.0003 32.0000 1.9755 1.9763 416.6634 416.8810 0.0327 -1.0000 -1.0000 4326681 1581421435.00 151.5295 60.0002 32.0000 1.9753 1.9761 416.5275 416.7439 0.0326 -1.0000 -1.0000 4326744 1581421435.10 151.5144 59.9996 32.0000 1.9753 1.9762 416.6749 416.8913 0.0326 -1.0000 -1.0000 4326822 1581421435.20 151.5144 59.9996 32.0000 1.9753 1.9762 416.7576 416.9748 0.0327 -1.0000 -1.0000 4326947 1581421435.30 151.5144 59.9996 32.0000 1.9753 1.9762 416.8143 417.0311 0.0327 -1.0000 -1.0000 4327009 1581421435.40 151.5144 59.9996 32.0000 1.9747 1.9756 416.7846 417.0023 0.0327 -1.0000 -1.0000 4327072 1581421435.50 151.5144 59.9996 32.0000 1.9753 1.9762 416.7598 416.9771 0.0328 -1.0000 -1.0000 4327134 1581421435.60 151.6455 59.9996 32.0000 1.9763 1.9771 416.6419 416.8596 0.0328 -1.0000 -1.0000 4327213 1581421435.70 151.6455 59.9996 32.0000 1.9768 1.9776 416.6420 416.8595 0.0328 -1.0000 -1.0000 4327978 1581421435.80 151.6455 59.9996 32.0000 1.9762 1.9770 416.7346 416.9508 0.0326 -1.0000 -1.0000 4328025 1581421435.90 151.6455 59.9996 32.0000 1.9755 1.9763 416.7279 416.9454 0.0328 -1.0000 -1.0000 4328103 1581421436.00 151.6455 59.9996 32.0000 1.9750 1.9758 416.7637 416.9808 0.0326 -1.0000 -1.0000 4328166 1581421436.10 151.6411 59.9996 32.0000 1.9749 1.9758 416.6833 416.9004 0.0327 -1.0000 -1.0000 4328228 1581421436.20 151.6348 59.9996 32.0000 1.9761 1.9769 416.6157 416.8325 0.0327 -1.0000 -1.0000 4328306 1581421436.30 151.6348 59.9996 32.0000 1.9772 1.9780 416.6454 416.8623 0.0327 -1.0000 -1.0000 4328369 1581421436.40 151.6348 59.9996 32.0000 1.9759 1.9767 416.6120 416.8284 0.0326 -1.0000 -1.0000 4328431 1581421436.50 151.6348 59.9996 32.0000 1.9760 1.9768 416.6764 416.8937 0.0328 -1.0000 -1.0000 4328494 1581421436.60 151.6330 59.9996 32.0000 1.9754 1.9762 416.7233 416.9402 0.0326 -1.0000 -1.0000 4328556 1581421436.70 151.4555 59.9996 32.0000 1.9748 1.9757 416.7298 416.9466 0.0327 -1.0000 -1.0000 4328619 1581421436.80 151.4555 59.9996 32.0000 1.9754 1.9762 416.6550 416.8719 0.0326 -1.0000 -1.0000 4328728 1581421436.90 151.4555 59.9996 32.0000 1.9755 1.9764 416.5679 416.7867 0.0329 -1.0000 -1.0000 4328791 1581421437.00 151.4555 59.9996 32.0000 1.9764 1.9772 416.5328 416.7497 0.0327 -1.0000 -1.0000 4328853 1581421437.10 151.4555 59.9996 32.0000 1.9760 1.9769 416.7109 416.9277 0.0326 -1.0000 -1.0000 4328931 1581421437.20 151.4505 59.9996 32.0000 1.9753 1.9761 416.8327 417.0510 0.0328 -1.0000 -1.0000 4328994 1581421437.30 151.4500 59.9996 32.0000 1.9760 1.9768 416.6974 416.9132 0.0326 -1.0000 -1.0000 4329244 1581421437.40 151.4500 59.9996 32.0000 1.9761 1.9769 416.7212 416.9380 0.0326 -1.0000 -1.0000 4329322 1581421437.50 151.4500 59.9996 32.0000 1.9766 1.9774 416.5818 416.7980 0.0326 -1.0000 -1.0000 4329384 1581421437.60 151.4500 59.9996 32.0000 1.9757 1.9766 416.5751 416.7914 0.0326 -1.0000 -1.0000 4329447 1581421437.70 151.4500 59.9996 32.0000 1.9760 1.9769 416.7180 416.9342 0.0325 -1.0000 -1.0000 4329525 1581421437.80 151.4500 59.9996 32.0000 1.9758 1.9766 416.8078 417.0251 0.0327 -1.0000 -1.0000 4329713 1581421437.90 151.4500 59.9996 32.0000 1.9755 1.9763 416.8366 417.0540 0.0328 -1.0000 -1.0000 4329916 1581421438.00 151.4500 59.9996 32.0000 1.9760 1.9769 416.7784 416.9954 0.0326 -1.0000 -1.0000 4329978 1581421438.10 151.4500 59.9996 32.0000 1.9761 1.9770 416.6174 416.8348 0.0328 -1.0000 -1.0000 4330041 1581421438.20 151.4500 59.9996 32.0000 1.9759 1.9767 416.5989 416.8162 0.0327 -1.0000 -1.0000 4330103 1581421438.30 151.5779 59.9996 32.0000 1.9752 1.9760 416.7660 416.9825 0.0326 -1.0000 -1.0000 4331041 1581421438.40 151.5779 59.9996 32.0000 1.9752 1.9761 416.7893 417.0059 0.0326 -1.0000 -1.0000 4331103 1581421438.50 151.5779 59.9996 32.0000 1.9752 1.9760 416.7747 416.9914 0.0325 -1.0000 -1.0000 4331181 1581421438.60 151.5779 59.9996 32.0000 1.9747 1.9755 416.6703 416.8872 0.0327 -1.0000 -1.0000 4331244 1581421438.70 151.5779 59.9996 32.0000 1.9753 1.9761 416.6261 416.8429 0.0327 -1.0000 -1.0000 4331306 1581421438.80 151.4557 59.9996 32.0000 1.9757 1.9766 416.5886 416.8064 0.0328 -1.0000 -1.0000 4331384 1581421438.90 151.3987 59.9996 32.0000 1.9756 1.9765 416.6215 416.8366 0.0325 -1.0000 -1.0000 4331447 1581421439.00 151.3987 59.9996 32.0000 1.9755 1.9764 416.6184 416.8353 0.0326 -1.0000 -1.0000 4331510 1581421439.10 151.3987 59.9996 32.0000 1.9750 1.9758 416.6554 416.8725 0.0327 -1.0000 -1.0000 4331588 1581421439.20 151.3987 59.9996 32.0000 1.9749 1.9758 416.7996 417.0165 0.0327 -1.0000 -1.0000 4331650 1581421439.30 151.3987 59.9996 32.0000 1.9755 1.9764 416.7693 416.9870 0.0328 -1.0000 -1.0000 4331713 1581421439.40 151.5553 59.9996 32.0000 1.9763 1.9771 416.5994 416.8164 0.0327 -1.0000 -1.0000 4331791 1581421439.50 151.5553 59.9996 32.0000 1.9759 1.9768 416.6236 416.8397 0.0326 -1.0000 -1.0000 4331853 1581421439.60 151.5553 59.9996 32.0000 1.9754 1.9763 416.6205 416.8381 0.0328 -1.0000 -1.0000 4331916 1581421439.70 151.5553 59.9996 32.0000 1.9745 1.9754 416.7589 416.9766 0.0328 -1.0000 -1.0000 4331978 1581421439.80 151.5553 59.9996 32.0000 1.9742 1.9750 416.6335 416.8508 0.0327 -1.0000 -1.0000 4332041 1581421439.90 151.5553 59.9996 32.0000 1.9750 1.9758 416.6760 416.8933 0.0328 -1.0000 -1.0000 4332119 1581421440.00 151.5459 60.0005 32.0000 1.9758 1.9766 416.7304 416.9472 0.0326 -1.0000 -1.0000 4332197 1581421440.10 151.5459 60.0005 32.0000 1.9757 1.9766 416.4509 416.6682 0.0327 -1.0000 -1.0000 4332260 1581421440.20 151.5459 60.0005 32.0000 1.9762 1.9771 416.5078 416.7247 0.0327 -1.0000 -1.0000 4332322 1581421440.30 151.5459 60.0005 32.0000 1.9756 1.9765 416.6752 416.8920 0.0327 -1.0000 -1.0000 4332384 1581421440.40 151.5459 60.0005 32.0000 1.9745 1.9754 416.7199 416.9376 0.0328 -1.0000 -1.0000 4332447 1581421440.50 151.5459 60.0005 32.0000 1.9762 1.9770 416.5995 416.8164 0.0326 -1.0000 -1.0000 4332525 1581421440.60 151.5459 60.0005 32.0000 1.9754 1.9763 416.4591 416.6764 0.0328 -1.0000 -1.0000 4332588 1581421440.70 151.5459 60.0005 32.0000 1.9753 1.9762 416.5316 416.7483 0.0326 -1.0000 -1.0000 4332650 1581421440.80 151.5459 60.0005 32.0000 1.9753 1.9762 416.6112 416.8279 0.0327 -1.0000 -1.0000 4332728 1581421440.90 151.5459 60.0005 32.0000 1.9747 1.9756 416.6120 416.8292 0.0327 -1.0000 -1.0000 4332791 1581421441.00 151.5459 60.0005 32.0000 1.9746 1.9754 416.7294 416.9470 0.0328 -1.0000 -1.0000 4332853 1581421441.10 151.4588 60.0005 32.0000 1.9738 1.9747 416.7503 416.9682 0.0328 -1.0000 -1.0000 4332916 1581421441.20 151.4433 60.0005 32.0000 1.9747 1.9755 416.5868 416.8039 0.0327 -1.0000 -1.0000 4332978 1581421441.30 151.4433 60.0005 32.0000 1.9755 1.9763 416.5971 416.8136 0.0326 -1.0000 -1.0000 4333041 1581421441.40 151.4433 60.0005 32.0000 1.9753 1.9762 416.6068 416.8240 0.0327 -1.0000 -1.0000 4333510 1581421441.50 151.4433 60.0005 32.0000 1.9751 1.9759 416.6314 416.8489 0.0328 -1.0000 -1.0000 4333572 1581421441.60 151.4433 60.0005 32.0000 1.9748 1.9757 416.8130 417.0304 0.0327 -1.0000 -1.0000 4333634 1581421441.70 151.4438 60.0005 32.0000 1.9753 1.9761 416.8186 417.0364 0.0328 -1.0000 -1.0000 4333712 1581421441.80 151.4656 60.0005 32.0000 1.9762 1.9770 416.6643 416.8814 0.0327 -1.0000 -1.0000 4333775 1581421441.90 151.4656 60.0005 32.0000 1.9756 1.9764 416.6418 416.8584 0.0326 -1.0000 -1.0000 4333853 1581421442.00 151.4656 60.0005 32.0000 1.9746 1.9755 416.6636 416.8796 0.0325 -1.0000 -1.0000 4333916 1581421442.10 151.4656 60.0005 32.0000 1.9749 1.9758 416.7418 416.9592 0.0327 -1.0000 -1.0000 4333978 1581421442.20 151.4656 60.0005 32.0000 1.9742 1.9751 416.8373 417.0545 0.0327 -1.0000 -1.0000 4334056 1581421442.30 151.5781 60.0005 32.0000 1.9755 1.9763 416.6969 416.9122 0.0323 -1.0000 -1.0000 4334119 1581421442.40 151.5781 60.0005 32.0000 1.9753 1.9762 416.4953 416.7123 0.0327 -1.0000 -1.0000 4334447 1581421442.50 151.5781 60.0005 32.0000 1.9759 1.9768 416.5994 416.8156 0.0325 -1.0000 -1.0000 4334525 1581421442.60 151.5781 60.0005 32.0000 1.9749 1.9758 416.6377 416.8542 0.0326 -1.0000 -1.0000 4334572 1581421442.70 151.5781 60.0005 32.0000 1.9745 1.9754 416.7357 416.9522 0.0326 -1.0000 -1.0000 4334634 1581421442.80 151.5781 60.0005 32.0000 1.9749 1.9758 416.6294 416.8461 0.0327 -1.0000 -1.0000 4334713 1581421442.90 151.5214 60.0005 32.0000 1.9758 1.9766 416.6203 416.8371 0.0326 -1.0000 -1.0000 4334963 1581421443.00 151.5214 60.0005 32.0000 1.9753 1.9761 416.6136 416.8302 0.0326 -1.0000 -1.0000 4335025 1581421443.10 151.5214 60.0005 32.0000 1.9752 1.9761 416.6244 416.8416 0.0327 -1.0000 -1.0000 4335103 1581421443.20 151.5214 60.0005 32.0000 1.9752 1.9760 416.7004 416.9169 0.0326 -1.0000 -1.0000 4335166 1581421443.30 151.5214 60.0005 32.0000 1.9748 1.9756 416.8270 417.0427 0.0325 -1.0000 -1.0000 4335228 1581421443.40 151.5214 60.0005 32.0000 1.9753 1.9761 416.7500 416.9669 0.0327 -1.0000 -1.0000 4335478 1581421443.50 151.5474 60.0005 32.0000 1.9753 1.9761 416.8358 417.0527 0.0327 -1.0000 -1.0000 4335541 1581421443.60 151.5474 60.0005 32.0000 1.9751 1.9759 416.6836 416.9005 0.0326 -1.0000 -1.0000 4335603 1581421443.70 151.5474 60.0005 32.0000 1.9764 1.9772 416.5648 416.7807 0.0325 -1.0000 -1.0000 4335681 1581421443.80 151.5474 60.0005 32.0000 1.9757 1.9765 416.6969 416.9121 0.0324 -1.0000 -1.0000 4335744 1581421443.90 151.5474 60.0005 32.0000 1.9751 1.9759 416.7780 416.9945 0.0326 -1.0000 -1.0000 4335822 1581421444.00 151.5659 60.0005 32.0000 1.9751 1.9760 416.8838 417.1003 0.0326 -1.0000 -1.0000 4335884 1581421444.10 151.5726 60.0005 32.0000 1.9746 1.9754 416.7206 416.9370 0.0326 -1.0000 -1.0000 4335947 1581421444.20 151.5726 60.0005 32.0000 1.9757 1.9765 416.6354 416.8526 0.0326 -1.0000 -1.0000 4336010 1581421444.30 151.5726 60.0005 32.0000 1.9750 1.9759 416.6388 416.8546 0.0325 -1.0000 -1.0000 4336072 1581421444.40 151.5726 60.0005 32.0000 1.9754 1.9762 416.6902 416.9071 0.0327 -1.0000 -1.0000 4336134 1581421444.50 151.5736 60.0005 32.0000 1.9752 1.9760 416.7577 416.9746 0.0326 -1.0000 -1.0000 4336213 1581421444.60 151.5829 60.0005 32.0000 1.9750 1.9758 416.7967 417.0135 0.0326 -1.0000 -1.0000 4336275 1581421444.70 151.5829 60.0005 32.0000 1.9754 1.9763 416.6749 416.8919 0.0327 -1.0000 -1.0000 4336337 1581421444.80 151.5829 60.0005 32.0000 1.9758 1.9766 416.5633 416.7793 0.0325 -1.0000 -1.0000 4336416 1581421444.90 151.5829 60.0005 32.0000 1.9763 1.9771 416.7532 416.9693 0.0326 -1.0000 -1.0000 4336478 1581421445.00 151.5829 60.0005 32.0000 1.9753 1.9761 416.8824 417.0996 0.0327 -1.0000 -1.0000 4337337 1581421445.10 151.5215 60.0005 32.0000 1.9748 1.9757 416.7811 416.9987 0.0327 -1.0000 -1.0000 4337400 1581421445.20 151.5149 60.0005 32.0000 1.9754 1.9763 416.6997 416.9161 0.0326 -1.0000 -1.0000 4337463 1581421445.30 151.5149 60.0005 32.0000 1.9760 1.9768 416.6026 416.8193 0.0327 -1.0000 -1.0000 4337525 1581421445.40 151.5149 60.0005 32.0000 1.9762 1.9770 416.6499 416.8660 0.0326 -1.0000 -1.0000 4337603 1581421445.50 151.5149 60.0005 32.0000 1.9751 1.9760 416.8624 417.0798 0.0327 -1.0000 -1.0000 4337666 1581421445.60 151.5149 60.0005 32.0000 1.9750 1.9759 416.8544 417.0713 0.0327 -1.0000 -1.0000 4337728 1581421445.70 151.5149 60.0005 32.0000 1.9753 1.9762 416.7088 416.9256 0.0326 -1.0000 -1.0000 4337806 1581421445.80 151.4642 60.0005 32.0000 1.9761 1.9769 416.6738 416.8907 0.0327 -1.0000 -1.0000 4337869 1581421445.90 151.4642 60.0005 32.0000 1.9758 1.9766 416.6456 416.8631 0.0327 -1.0000 -1.0000 4337947 1581421446.00 151.4642 60.0005 32.0000 1.9763 1.9772 416.6098 416.8263 0.0325 -1.0000 -1.0000 4338010 1581421446.10 151.4642 60.0005 32.0000 1.9758 1.9766 416.8689 417.0844 0.0325 -1.0000 -1.0000 4338072 1581421446.20 151.4642 60.0005 32.0000 1.9757 1.9765 416.8528 417.0696 0.0327 -1.0000 -1.0000 4338134 1581421446.30 151.5348 60.0005 32.0000 1.9758 1.9767 416.7351 416.9513 0.0326 -1.0000 -1.0000 4338197 1581421446.40 151.5708 60.0005 32.0000 1.9763 1.9772 416.5391 416.7559 0.0327 -1.0000 -1.0000 4338260 1581421446.50 151.5708 60.0005 32.0000 1.9755 1.9764 416.6642 416.8805 0.0326 -1.0000 -1.0000 4338713 1581421446.60 151.5708 60.0005 32.0000 1.9752 1.9761 416.7158 416.9323 0.0326 -1.0000 -1.0000 4338775 1581421446.70 151.5708 60.0005 32.0000 1.9744 1.9753 416.8084 417.0255 0.0327 -1.0000 -1.0000 4338853 1581421446.80 151.5708 60.0005 32.0000 1.9755 1.9764 416.6483 416.8665 0.0329 -1.0000 -1.0000 4338916 1581421446.90 151.4289 60.0005 32.0000 1.9757 1.9765 416.6634 416.8799 0.0327 -1.0000 -1.0000 4338978 1581421447.00 151.4289 60.0005 32.0000 1.9755 1.9763 416.6110 416.8282 0.0326 -1.0000 -1.0000 4339213 1581421447.10 151.4289 60.0005 32.0000 1.9761 1.9770 416.5879 416.8044 0.0326 -1.0000 -1.0000 4339291 1581421447.20 151.4289 60.0005 32.0000 1.9751 1.9760 416.7336 416.9495 0.0326 -1.0000 -1.0000 4339353 1581421447.30 151.4289 60.0005 32.0000 1.9756 1.9764 416.6933 416.9098 0.0326 -1.0000 -1.0000 4339416 1581421447.40 151.4113 60.0005 32.0000 1.9760 1.9768 416.5973 416.8136 0.0326 -1.0000 -1.0000 4339494 1581421447.50 151.4112 60.0005 32.0000 1.9754 1.9762 416.6207 416.8381 0.0327 -1.0000 -1.0000 4339760 1581421447.60 151.4112 60.0005 32.0000 1.9748 1.9756 416.7359 416.9531 0.0327 -1.0000 -1.0000 4339822 1581421447.70 151.4112 60.0005 32.0000 1.9747 1.9755 416.7684 416.9858 0.0328 -1.0000 -1.0000 4339900 1581421447.80 151.4112 60.0005 32.0000 1.9750 1.9759 416.8019 417.0198 0.0328 -1.0000 -1.0000 4339963 1581421447.90 151.4112 60.0005 32.0000 1.9761 1.9769 416.7561 416.9735 0.0327 -1.0000 -1.0000 4340041 1581421448.00 151.4112 60.0005 32.0000 1.9763 1.9771 416.6086 416.8265 0.0328 -1.0000 -1.0000 4340103 1581421448.10 151.5189 60.0005 32.0000 1.9760 1.9769 416.5144 416.7312 0.0326 -1.0000 -1.0000 4340166 1581421448.20 151.5189 60.0005 32.0000 1.9755 1.9764 416.5798 416.7965 0.0327 -1.0000 -1.0000 4340228 1581421448.30 151.5189 60.0005 32.0000 1.9758 1.9766 416.6969 416.9133 0.0326 -1.0000 -1.0000 4340291 1581421448.40 151.5189 60.0005 32.0000 1.9761 1.9769 416.6488 416.8653 0.0327 -1.0000 -1.0000 4340369 1581421448.50 151.5189 60.0005 32.0000 1.9754 1.9762 416.6536 416.8708 0.0326 -1.0000 -1.0000 4340431 1581421448.60 151.4190 60.0005 32.0000 1.9758 1.9766 416.5921 416.8082 0.0325 -1.0000 -1.0000 4340494 1581421448.70 151.4190 60.0005 32.0000 1.9747 1.9755 416.6883 416.9049 0.0326 -1.0000 -1.0000 4340556 1581421448.80 151.4190 60.0005 32.0000 1.9746 1.9755 416.7768 416.9932 0.0326 -1.0000 -1.0000 4340634 1581421448.90 151.4190 60.0005 32.0000 1.9754 1.9763 416.7574 416.9742 0.0327 -1.0000 -1.0000 4340697 1581421449.00 151.4190 60.0005 32.0000 1.9768 1.9776 416.7165 416.9321 0.0325 -1.0000 -1.0000 4340759 1581421449.10 151.4190 60.0005 32.0000 1.9762 1.9771 416.5884 416.8053 0.0327 -1.0000 -1.0000 4341463 1581421449.20 151.4108 60.0005 32.0000 1.9758 1.9766 416.5918 416.8089 0.0327 -1.0000 -1.0000 4341525 1581421449.30 151.4108 60.0005 32.0000 1.9751 1.9760 416.6299 416.8473 0.0327 -1.0000 -1.0000 4341588 1581421449.40 151.4108 60.0005 32.0000 1.9755 1.9763 416.7831 416.9999 0.0327 -1.0000 -1.0000 4341666 1581421449.50 151.4108 60.0005 32.0000 1.9756 1.9765 416.8246 417.0420 0.0327 -1.0000 -1.0000 4341728 1581421449.60 151.4108 60.0005 32.0000 1.9764 1.9773 416.7094 416.9265 0.0327 -1.0000 -1.0000 4341791 1581421449.70 151.3965 60.0014 32.0000 1.9763 1.9772 416.6093 416.8256 0.0326 -1.0000 -1.0000 4341869 1581421449.80 151.3954 60.0015 32.0000 1.9756 1.9765 416.5953 416.8111 0.0325 -1.0000 -1.0000 4341931 1581421449.90 151.3954 60.0015 32.0000 1.9750 1.9758 416.8327 417.0494 0.0326 -1.0000 -1.0000 4341994 1581421450.00 151.3954 60.0015 32.0000 1.9755 1.9764 416.7892 417.0061 0.0327 -1.0000 -1.0000 4342056 1581421450.10 151.3954 60.0015 32.0000 1.9752 1.9760 416.7232 416.9402 0.0327 -1.0000 -1.0000 4342119 1581421450.20 151.3954 60.0015 32.0000 1.9758 1.9767 416.5826 416.8002 0.0327 -1.0000 -1.0000 4342197 1581421450.30 151.4965 60.0015 32.0000 1.9762 1.9770 416.5992 416.8153 0.0325 -1.0000 -1.0000 4342260 1581421450.40 151.5808 60.0015 32.0000 1.9760 1.9768 416.6617 416.8777 0.0325 -1.0000 -1.0000 4342322 1581421450.50 151.5808 60.0015 32.0000 1.9754 1.9763 416.7485 416.9643 0.0326 -1.0000 -1.0000 4342400 1581421450.60 151.5808 60.0015 32.0000 1.9759 1.9768 416.7420 416.9585 0.0325 -1.0000 -1.0000 4342463 1581421450.70 151.5808 60.0015 32.0000 1.9761 1.9769 416.6271 416.8424 0.0324 -1.0000 -1.0000 4342525 1581421450.80 151.5808 60.0015 32.0000 1.9763 1.9771 416.5557 416.7719 0.0326 -1.0000 -1.0000 4342588 1581421450.90 151.5808 60.0015 32.0000 1.9753 1.9761 416.7656 416.9821 0.0327 -1.0000 -1.0000 4342650 1581421451.00 151.5808 60.0015 32.0000 1.9752 1.9760 416.8660 417.0829 0.0326 -1.0000 -1.0000 4342713 1581421451.10 151.5808 60.0015 32.0000 1.9750 1.9759 416.8378 417.0544 0.0327 -1.0000 -1.0000 4342791 1581421451.20 151.5808 60.0015 32.0000 1.9748 1.9757 416.7810 416.9988 0.0328 -1.0000 -1.0000 4342853 1581421451.30 151.5808 60.0015 32.0000 1.9758 1.9767 416.6521 416.8688 0.0326 -1.0000 -1.0000 4342916 1581421451.40 151.5304 60.0015 32.0000 1.9760 1.9768 416.6470 416.8632 0.0326 -1.0000 -1.0000 4342994 1581421451.50 151.5304 60.0015 32.0000 1.9758 1.9767 416.6955 416.9119 0.0326 -1.0000 -1.0000 4343072 1581421451.60 151.5304 60.0015 32.0000 1.9754 1.9763 416.8024 417.0190 0.0326 -1.0000 -1.0000 4343275 1581421451.70 151.5304 60.0015 32.0000 1.9753 1.9761 416.7109 416.9273 0.0326 -1.0000 -1.0000 4343353 1581421451.80 151.5304 60.0015 32.0000 1.9761 1.9770 416.5859 416.8020 0.0325 -1.0000 -1.0000 4343416 1581421451.90 151.5304 60.0015 32.0000 1.9755 1.9764 416.5851 416.8011 0.0325 -1.0000 -1.0000 4343478 1581421452.00 151.5304 60.0015 32.0000 1.9755 1.9763 416.7257 416.9426 0.0327 -1.0000 -1.0000 4343541 1581421452.10 151.5304 60.0015 32.0000 1.9749 1.9758 416.8406 417.0575 0.0327 -1.0000 -1.0000 4343728 1581421452.20 151.5304 60.0015 32.0000 1.9750 1.9758 416.7296 416.9464 0.0326 -1.0000 -1.0000 4343806 1581421452.30 151.5304 60.0015 32.0000 1.9757 1.9766 416.8375 417.0549 0.0327 -1.0000 -1.0000 4343869 1581421452.40 151.5304 60.0015 32.0000 1.9759 1.9768 416.7053 416.9212 0.0325 -1.0000 -1.0000 4343931 1581421452.50 151.5427 60.0015 32.0000 1.9760 1.9768 416.6416 416.8576 0.0325 -1.0000 -1.0000 4344010 1581421452.60 151.5427 60.0015 32.0000 1.9765 1.9773 416.6052 416.8213 0.0325 -1.0000 -1.0000 4344228 1581421452.70 151.5427 60.0015 32.0000 1.9764 1.9772 416.5946 416.8106 0.0326 -1.0000 -1.0000 4344291 1581421452.80 151.5427 60.0015 32.0000 1.9752 1.9760 416.8348 417.0514 0.0326 -1.0000 -1.0000 4344369 1581421452.90 151.5427 60.0015 32.0000 1.9746 1.9754 416.8361 417.0522 0.0326 -1.0000 -1.0000 4344431 1581421453.00 151.5188 60.0015 32.0000 1.9757 1.9765 416.7767 416.9928 0.0325 -1.0000 -1.0000 4344494 1581421453.10 151.5077 60.0015 32.0000 1.9765 1.9773 416.6106 416.8269 0.0326 -1.0000 -1.0000 4344556 1581421453.20 151.5193 60.0015 32.0000 1.9758 1.9766 416.6064 416.8226 0.0325 -1.0000 -1.0000 4344994 1581421453.30 151.5193 60.0015 32.0000 1.9755 1.9764 416.6241 416.8406 0.0327 -1.0000 -1.0000 4345056 1581421453.40 151.5193 60.0015 32.0000 1.9754 1.9763 416.7288 416.9456 0.0326 -1.0000 -1.0000 4345134 1581421453.50 151.5193 60.0015 32.0000 1.9753 1.9761 416.7915 417.0076 0.0326 -1.0000 -1.0000 4345197 1581421453.60 151.5870 60.0015 32.0000 1.9755 1.9764 416.6972 416.9132 0.0325 -1.0000 -1.0000 4345259 1581421453.70 151.5870 60.0015 32.0000 1.9765 1.9773 416.6534 416.8699 0.0326 -1.0000 -1.0000 4345447 1581421453.80 151.5870 60.0015 32.0000 1.9760 1.9769 416.5763 416.7921 0.0325 -1.0000 -1.0000 4345510 1581421453.90 151.5870 60.0015 32.0000 1.9755 1.9764 416.7475 416.9639 0.0326 -1.0000 -1.0000 4345588 1581421454.00 151.5870 60.0015 32.0000 1.9751 1.9759 416.8065 417.0228 0.0326 -1.0000 -1.0000 4345650 1581421454.10 151.5231 60.0015 32.0000 1.9747 1.9755 416.7769 416.9928 0.0325 -1.0000 -1.0000 4345713 1581421454.20 151.5208 60.0015 32.0000 1.9754 1.9762 416.6650 416.8804 0.0324 -1.0000 -1.0000 4346509 1581421454.30 151.5208 60.0015 32.0000 1.9756 1.9764 416.5839 416.8009 0.0327 -1.0000 -1.0000 4346572 1581421454.40 151.5208 60.0015 32.0000 1.9753 1.9761 416.6901 416.9057 0.0325 -1.0000 -1.0000 4346634 1581421454.50 151.5208 60.0015 32.0000 1.9748 1.9756 416.7507 416.9664 0.0325 -1.0000 -1.0000 4346713 1581421454.60 151.5142 60.0015 32.0000 1.9751 1.9760 416.8034 417.0188 0.0325 -1.0000 -1.0000 4346775 1581421454.70 151.3973 60.0018 32.0000 1.9751 1.9759 416.7350 416.9511 0.0326 -1.0000 -1.0000 4346837 1581421454.80 151.3973 60.0018 32.0000 1.9750 1.9759 416.6590 416.8758 0.0327 -1.0000 -1.0000 4346900 1581421454.90 151.3973 60.0018 32.0000 1.9754 1.9763 416.6288 416.8455 0.0327 -1.0000 -1.0000 4346963 1581421455.00 151.3973 60.0018 32.0000 1.9753 1.9762 416.6440 416.8607 0.0326 -1.0000 -1.0000 4347041 1581421455.10 151.3973 60.0018 32.0000 1.9753 1.9762 416.7818 416.9972 0.0324 -1.0000 -1.0000 4347103 1581421455.20 151.3973 60.0018 32.0000 1.9747 1.9756 416.8921 417.1082 0.0325 -1.0000 -1.0000 4347213 1581421455.30 151.5772 60.0018 32.0000 1.9750 1.9758 416.7360 416.9516 0.0326 -1.0000 -1.0000 4347275 1581421455.40 151.5796 60.0018 32.0000 1.9756 1.9764 416.5540 416.7703 0.0325 -1.0000 -1.0000 4347353 1581421455.50 151.5796 60.0018 32.0000 1.9755 1.9764 416.6582 416.8759 0.0327 -1.0000 -1.0000 4347416 1581421455.60 151.5796 60.0018 32.0000 1.9751 1.9759 416.6576 416.8732 0.0325 -1.0000 -1.0000 4347478 1581421455.70 151.4875 60.0018 32.0000 1.9752 1.9760 416.8079 417.0249 0.0327 -1.0000 -1.0000 4347541 1581421455.80 151.3870 60.0018 32.0000 1.9750 1.9758 416.8157 417.0321 0.0326 -1.0000 -1.0000 4347603 1581421455.90 151.3870 60.0018 32.0000 1.9749 1.9758 416.6605 416.8766 0.0325 -1.0000 -1.0000 4347681 1581421456.00 151.3870 60.0018 32.0000 1.9757 1.9766 416.6132 416.8283 0.0324 -1.0000 -1.0000 4347744 1581421456.10 151.3870 60.0018 32.0000 1.9756 1.9764 416.5964 416.8121 0.0326 -1.0000 -1.0000 4347806 1581421456.20 151.3870 60.0018 32.0000 1.9744 1.9753 416.7866 417.0037 0.0326 -1.0000 -1.0000 4347884 1581421456.30 151.3870 60.0018 32.0000 1.9741 1.9750 416.8321 417.0477 0.0324 -1.0000 -1.0000 4347947 1581421456.40 151.3870 60.0018 32.0000 1.9751 1.9759 416.7786 416.9943 0.0325 -1.0000 -1.0000 4348010 1581421456.50 151.3870 60.0018 32.0000 1.9756 1.9764 416.6669 416.8833 0.0326 -1.0000 -1.0000 4348088 1581421456.60 151.3870 60.0018 32.0000 1.9759 1.9767 416.5764 416.7925 0.0325 -1.0000 -1.0000 4348150 1581421456.70 151.3870 60.0018 32.0000 1.9762 1.9771 416.5586 416.7756 0.0327 -1.0000 -1.0000 4348244 1581421456.80 151.4293 60.0018 32.0000 1.9748 1.9757 416.6176 416.8339 0.0326 -1.0000 -1.0000 4348306 1581421456.90 151.4462 60.0018 32.0000 1.9751 1.9759 416.7471 416.9630 0.0325 -1.0000 -1.0000 4348369 1581421457.00 151.4462 60.0018 32.0000 1.9755 1.9763 416.8998 417.1167 0.0326 -1.0000 -1.0000 4348431 1581421457.10 151.4462 60.0018 32.0000 1.9756 1.9764 416.8385 417.0544 0.0325 -1.0000 -1.0000 4348509 1581421457.20 151.4462 60.0018 32.0000 1.9759 1.9768 416.7204 416.9366 0.0326 -1.0000 -1.0000 4348572 1581421457.30 151.4462 60.0018 32.0000 1.9753 1.9761 416.6902 416.9063 0.0325 -1.0000 -1.0000 4348744 1581421457.40 151.5599 60.0018 32.0000 1.9758 1.9767 416.7619 416.9783 0.0326 -1.0000 -1.0000 4348822 1581421457.50 151.5599 60.0018 32.0000 1.9746 1.9755 416.7650 416.9808 0.0325 -1.0000 -1.0000 4348884 1581421457.60 151.5599 60.0018 32.0000 1.9756 1.9765 416.8131 417.0293 0.0325 -1.0000 -1.0000 4348947 1581421457.70 151.5599 60.0018 32.0000 1.9758 1.9766 416.6018 416.8173 0.0324 -1.0000 -1.0000 4349025 1581421457.80 151.5599 60.0018 32.0000 1.9757 1.9765 416.5535 416.7694 0.0326 -1.0000 -1.0000 4349259 1581421457.90 151.5154 60.0018 32.0000 1.9751 1.9760 416.5662 416.7825 0.0326 -1.0000 -1.0000 4349322 1581421458.00 151.4487 60.0018 32.0000 1.9750 1.9758 416.6994 416.9161 0.0326 -1.0000 -1.0000 4349384 1581421458.10 151.4487 60.0018 32.0000 1.9752 1.9761 416.8608 417.0771 0.0325 -1.0000 -1.0000 4349447 1581421458.20 151.4487 60.0018 32.0000 1.9754 1.9762 416.8082 417.0241 0.0326 -1.0000 -1.0000 4349588 1581421458.30 151.4487 60.0018 32.0000 1.9762 1.9771 416.7078 416.9245 0.0326 -1.0000 -1.0000 4349775 1581421458.40 151.4487 60.0018 32.0000 1.9759 1.9767 416.6869 416.9034 0.0326 -1.0000 -1.0000 4349837 1581421458.50 151.4944 60.0018 32.0000 1.9757 1.9765 416.8347 417.0514 0.0326 -1.0000 -1.0000 4349900 1581421458.60 151.4944 60.0018 32.0000 1.9758 1.9766 416.8353 417.0515 0.0326 -1.0000 -1.0000 4349963 1581421458.70 151.4944 60.0018 32.0000 1.9752 1.9761 416.6595 416.8762 0.0326 -1.0000 -1.0000 4350025 1581421458.80 151.4944 60.0018 32.0000 1.9759 1.9768 416.5595 416.7758 0.0326 -1.0000 -1.0000 4350275 1581421458.90 151.4944 60.0018 32.0000 1.9765 1.9774 416.6359 416.8521 0.0326 -1.0000 -1.0000 4350337 1581421459.00 151.5646 60.0018 32.0000 1.9756 1.9764 416.6818 416.8988 0.0327 -1.0000 -1.0000 4350400 1581421459.10 151.6309 60.0018 32.0000 1.9758 1.9766 416.7990 417.0150 0.0325 -1.0000 -1.0000 4350478 1581421459.20 151.6309 60.0018 32.0000 1.9752 1.9761 416.8660 417.0827 0.0327 -1.0000 -1.0000 4350541 1581421459.30 151.6309 60.0018 32.0000 1.9750 1.9758 416.7806 416.9964 0.0325 -1.0000 -1.0000 4350728 1581421459.40 151.6309 60.0018 32.0000 1.9763 1.9772 416.6943 416.9110 0.0327 -1.0000 -1.0000 4350806 1581421459.50 151.6309 60.0018 32.0000 1.9749 1.9757 416.6977 416.9145 0.0326 -1.0000 -1.0000 4350869 1581421459.60 151.6309 60.0018 32.0000 1.9743 1.9751 416.7392 416.9547 0.0325 -1.0000 -1.0000 4350931 1581421459.70 151.6309 60.0018 32.0000 1.9741 1.9750 416.8650 417.0809 0.0325 -1.0000 -1.0000 4350994 1581421459.80 151.6309 60.0018 32.0000 1.9748 1.9757 416.8556 417.0719 0.0326 -1.0000 -1.0000 4351728 1581421459.90 151.6309 60.0018 32.0000 1.9754 1.9762 416.8232 417.0392 0.0325 -1.0000 -1.0000 4351806 1581421460.00 151.6309 60.0018 32.0000 1.9753 1.9762 416.7540 416.9694 0.0324 -1.0000 -1.0000 4351869 1581421460.10 151.5170 60.0010 32.0000 1.9761 1.9769 416.6268 416.8431 0.0326 -1.0000 -1.0000 4351931 1581421460.20 151.5170 60.0010 32.0000 1.9749 1.9758 416.6832 416.9003 0.0327 -1.0000 -1.0000 4352010 1581421460.30 151.5170 60.0010 32.0000 1.9758 1.9766 416.7789 416.9951 0.0325 -1.0000 -1.0000 4352072 1581421460.40 151.5170 60.0010 32.0000 1.9745 1.9753 416.7805 416.9969 0.0326 -1.0000 -1.0000 4352134 1581421460.50 151.5170 60.0010 32.0000 1.9745 1.9754 416.8788 417.0962 0.0326 -1.0000 -1.0000 4352197 1581421460.60 151.5156 60.0010 32.0000 1.9746 1.9755 416.7329 416.9491 0.0326 -1.0000 -1.0000 4352260 1581421460.70 151.5124 60.0010 32.0000 1.9753 1.9761 416.5956 416.8122 0.0326 -1.0000 -1.0000 4352322 1581421460.80 151.5124 60.0010 32.0000 1.9757 1.9765 416.5755 416.7917 0.0326 -1.0000 -1.0000 4352400 1581421460.90 151.5124 60.0010 32.0000 1.9752 1.9761 416.6624 416.8794 0.0327 -1.0000 -1.0000 4352478 1581421461.00 151.5124 60.0010 32.0000 1.9749 1.9757 416.8137 417.0298 0.0326 -1.0000 -1.0000 4352541 1581421461.10 151.5124 60.0010 32.0000 1.9745 1.9753 416.8732 417.0899 0.0325 -1.0000 -1.0000 4352619 1581421461.20 151.4383 60.0010 32.0000 1.9748 1.9757 416.8223 417.0394 0.0328 -1.0000 -1.0000 4352681 1581421461.30 151.4383 60.0010 32.0000 1.9753 1.9762 416.5704 416.7865 0.0325 -1.0000 -1.0000 4352744 1581421461.40 151.4383 60.0010 32.0000 1.9757 1.9766 416.6201 416.8359 0.0325 -1.0000 -1.0000 4352978 1581421461.50 151.4383 60.0010 32.0000 1.9751 1.9759 416.7130 416.9287 0.0325 -1.0000 -1.0000 4353041 1581421461.60 151.4383 60.0010 32.0000 1.9755 1.9763 416.7442 416.9599 0.0325 -1.0000 -1.0000 4353103 1581421461.70 151.4566 60.0010 32.0000 1.9756 1.9764 416.7647 416.9809 0.0325 -1.0000 -1.0000 4353181 1581421461.80 151.5330 60.0010 32.0000 1.9764 1.9773 416.6771 416.8940 0.0327 -1.0000 -1.0000 4353244 1581421461.90 151.5330 60.0010 32.0000 1.9754 1.9763 416.6172 416.8334 0.0325 -1.0000 -1.0000 4353619 1581421462.00 151.5330 60.0010 32.0000 1.9750 1.9759 416.5898 416.8052 0.0325 -1.0000 -1.0000 4353681 1581421462.10 151.5330 60.0010 32.0000 1.9747 1.9756 416.7563 416.9729 0.0326 -1.0000 -1.0000 4353744 1581421462.20 151.5330 60.0010 32.0000 1.9748 1.9757 416.8289 417.0460 0.0326 -1.0000 -1.0000 4353822 1581421462.30 151.4106 60.0010 32.0000 1.9741 1.9749 416.8269 417.0438 0.0327 -1.0000 -1.0000 4353885 1581421462.40 151.4106 60.0010 32.0000 1.9748 1.9756 416.8211 417.0382 0.0327 -1.0000 -1.0000 4354806 1581421462.50 151.4106 60.0010 32.0000 1.9754 1.9763 416.5902 416.8069 0.0326 -1.0000 -1.0000 4354869 1581421462.60 151.4106 60.0010 32.0000 1.9757 1.9765 416.6270 416.8438 0.0327 -1.0000 -1.0000 4354931 1581421462.70 151.4106 60.0010 32.0000 1.9754 1.9763 416.6680 416.8838 0.0325 -1.0000 -1.0000 4354994 1581421462.80 151.4848 60.0010 32.0000 1.9759 1.9768 416.7679 416.9843 0.0325 -1.0000 -1.0000 4355072 1581421462.90 151.5503 60.0010 32.0000 1.9749 1.9758 416.7776 416.9940 0.0327 -1.0000 -1.0000 4355134 1581421463.00 151.5503 60.0010 32.0000 1.9760 1.9769 416.6399 416.8567 0.0326 -1.0000 -1.0000 4355197 1581421463.10 151.5503 60.0010 32.0000 1.9764 1.9773 416.5924 416.8086 0.0326 -1.0000 -1.0000 4355275 1581421463.20 151.5503 60.0010 32.0000 1.9753 1.9761 416.7043 416.9215 0.0328 -1.0000 -1.0000 4355337 1581421463.30 151.5503 60.0010 32.0000 1.9744 1.9753 416.8244 417.0411 0.0326 -1.0000 -1.0000 4355400 1581421463.40 151.4636 60.0010 32.0000 1.9744 1.9752 416.8192 417.0352 0.0326 -1.0000 -1.0000 4355463 1581421463.50 151.4636 60.0010 32.0000 1.9755 1.9763 416.7820 416.9991 0.0327 -1.0000 -1.0000 4355525 1581421463.60 151.4636 60.0010 32.0000 1.9759 1.9767 416.6292 416.8473 0.0328 -1.0000 -1.0000 4355588 1581421463.70 151.4636 60.0010 32.0000 1.9755 1.9763 416.7176 416.9341 0.0326 -1.0000 -1.0000 4355666 1581421463.80 151.4636 60.0010 32.0000 1.9752 1.9760 416.8491 417.0653 0.0326 -1.0000 -1.0000 4355728 1581421463.90 151.4636 60.0010 32.0000 1.9748 1.9757 416.8090 417.0266 0.0328 -1.0000 -1.0000 4355806 1581421464.00 151.5204 60.0010 32.0000 1.9756 1.9765 416.5743 416.7914 0.0327 -1.0000 -1.0000 4355869 1581421464.10 151.5204 60.0010 32.0000 1.9760 1.9768 416.5518 416.7684 0.0326 -1.0000 -1.0000 4355931 1581421464.20 151.5204 60.0010 32.0000 1.9759 1.9767 416.6580 416.8743 0.0326 -1.0000 -1.0000 4356010 1581421464.30 151.5204 60.0010 32.0000 1.9759 1.9768 416.7802 416.9967 0.0326 -1.0000 -1.0000 4356056 1581421464.40 151.5204 60.0010 32.0000 1.9749 1.9757 416.8143 417.0316 0.0327 -1.0000 -1.0000 4356134 1581421464.50 151.4431 60.0012 32.0000 1.9748 1.9756 416.7410 416.9584 0.0327 -1.0000 -1.0000 4356197 1581421464.60 151.3852 60.0013 32.0000 1.9743 1.9751 416.8022 417.0182 0.0326 -1.0000 -1.0000 4356259 1581421464.70 151.3852 60.0013 32.0000 1.9752 1.9761 416.7025 416.9190 0.0326 -1.0000 -1.0000 4356322 1581421464.80 151.3852 60.0013 32.0000 1.9754 1.9762 416.5893 416.8055 0.0326 -1.0000 -1.0000 4356400 1581421464.90 151.3852 60.0013 32.0000 1.9753 1.9761 416.5562 416.7731 0.0326 -1.0000 -1.0000 4356463 1581421465.00 151.3852 60.0013 32.0000 1.9754 1.9762 416.6918 416.9082 0.0326 -1.0000 -1.0000 4356759 1581421465.10 151.3852 60.0013 32.0000 1.9757 1.9765 416.8079 417.0255 0.0328 -1.0000 -1.0000 4356822 1581421465.20 151.5607 60.0013 32.0000 1.9754 1.9762 416.6556 416.8734 0.0328 -1.0000 -1.0000 4356884 1581421465.30 151.5607 60.0013 32.0000 1.9756 1.9765 416.6318 416.8490 0.0327 -1.0000 -1.0000 4356947 1581421465.40 151.5607 60.0013 32.0000 1.9754 1.9762 416.6604 416.8780 0.0327 -1.0000 -1.0000 4357025 1581421465.50 151.5607 60.0013 32.0000 1.9747 1.9756 416.7815 416.9982 0.0327 -1.0000 -1.0000 4357259 1581421465.60 151.5607 60.0013 32.0000 1.9742 1.9751 416.8112 417.0284 0.0327 -1.0000 -1.0000 4357322 1581421465.70 151.4949 60.0013 32.0000 1.9750 1.9759 416.8540 417.0724 0.0328 -1.0000 -1.0000 4357385 1581421465.80 151.4949 60.0013 32.0000 1.9767 1.9775 416.6942 416.9104 0.0325 -1.0000 -1.0000 4357447 1581421465.90 151.4949 60.0013 32.0000 1.9756 1.9765 416.5449 416.7618 0.0327 -1.0000 -1.0000 4357525 1581421466.00 151.4949 60.0013 32.0000 1.9754 1.9763 416.6325 416.8502 0.0327 -1.0000 -1.0000 4357744 1581421466.10 151.4949 60.0013 32.0000 1.9753 1.9761 416.7041 416.9211 0.0327 -1.0000 -1.0000 4357806 1581421466.20 151.4949 60.0013 32.0000 1.9753 1.9762 416.8413 417.0587 0.0327 -1.0000 -1.0000 4357885 1581421466.30 151.4836 60.0013 32.0000 1.9754 1.9762 416.7307 416.9476 0.0327 -1.0000 -1.0000 4357947 1581421466.40 151.4836 60.0013 32.0000 1.9767 1.9776 416.6274 416.8439 0.0326 -1.0000 -1.0000 4358010 1581421466.50 151.4836 60.0013 32.0000 1.9759 1.9768 416.5864 416.8029 0.0326 -1.0000 -1.0000 4358291 1581421466.60 151.4836 60.0013 32.0000 1.9752 1.9761 416.6885 416.9053 0.0326 -1.0000 -1.0000 4358353 1581421466.70 151.4836 60.0013 32.0000 1.9751 1.9759 416.7624 416.9790 0.0326 -1.0000 -1.0000 4358416 1581421466.80 151.5408 60.0013 32.0000 1.9749 1.9757 416.8816 417.0974 0.0325 -1.0000 -1.0000 4358494 1581421466.90 151.5408 60.0013 32.0000 1.9755 1.9763 416.8041 417.0206 0.0326 -1.0000 -1.0000 4358556 1581421467.00 151.5408 60.0013 32.0000 1.9766 1.9774 416.5800 416.7975 0.0328 -1.0000 -1.0000 4358728 1581421467.10 151.5408 60.0013 32.0000 1.9760 1.9769 416.5360 416.7530 0.0327 -1.0000 -1.0000 4358806 1581421467.20 151.5408 60.0013 32.0000 1.9758 1.9766 416.6416 416.8589 0.0327 -1.0000 -1.0000 4358869 1581421467.30 151.5408 60.0013 32.0000 1.9753 1.9762 416.7285 416.9455 0.0327 -1.0000 -1.0000 4358931 1581421467.40 151.5189 60.0013 32.0000 1.9749 1.9758 416.7210 416.9381 0.0327 -1.0000 -1.0000 4359009 1581421467.50 151.5189 60.0013 32.0000 1.9748 1.9757 416.8026 417.0208 0.0328 -1.0000 -1.0000 4359228 1581421467.60 151.5189 60.0013 32.0000 1.9746 1.9755 416.6178 416.8361 0.0330 -1.0000 -1.0000 4359291 1581421467.70 151.5189 60.0013 32.0000 1.9759 1.9767 416.4911 416.7077 0.0326 -1.0000 -1.0000 4359369 1581421467.80 151.5189 60.0013 32.0000 1.9753 1.9761 416.7024 416.9198 0.0327 -1.0000 -1.0000 4359431 1581421467.90 151.3345 60.0013 32.0000 1.9751 1.9759 416.7765 416.9940 0.0327 -1.0000 -1.0000 4359494 1581421468.00 151.3345 60.0013 32.0000 1.9746 1.9755 416.7228 416.9417 0.0329 -1.0000 -1.0000 4359556 1581421468.10 151.3345 60.0013 32.0000 1.9753 1.9761 416.6451 416.8622 0.0327 -1.0000 -1.0000 4359791 1581421468.20 151.3345 60.0013 32.0000 1.9754 1.9763 416.5634 416.7813 0.0328 -1.0000 -1.0000 4359853 1581421468.30 151.3345 60.0013 32.0000 1.9755 1.9763 416.5503 416.7671 0.0327 -1.0000 -1.0000 4359931 1581421468.40 151.3409 60.0013 32.0000 1.9760 1.9768 416.5998 416.8163 0.0326 -1.0000 -1.0000 4400025 1581421468.50 151.3995 60.0013 32.0000 1.9750 1.9758 416.8081 417.0248 0.0327 -1.0000 -1.0000 4400103 1581421468.60 151.3995 60.0013 32.0000 1.9753 1.9761 416.7401 416.9577 0.0328 -1.0000 -1.0000 4400509 1581421468.70 151.3995 60.0013 32.0000 1.9766 1.9774 416.6567 416.8734 0.0326 -1.0000 -1.0000 4400572 1581421468.80 151.3995 60.0013 32.0000 1.9761 1.9769 416.6488 416.8657 0.0328 -1.0000 -1.0000 4400650 1581421468.90 151.3995 60.0013 32.0000 1.9756 1.9765 416.7366 416.9544 0.0328 -1.0000 -1.0000 4400712 1581421469.00 151.5012 60.0013 32.0000 1.9749 1.9758 416.7725 416.9898 0.0327 -1.0000 -1.0000 4400775 1581421469.10 151.5012 60.0013 32.0000 1.9746 1.9754 416.8814 417.0989 0.0327 -1.0000 -1.0000 4400853 1581421469.20 151.5012 60.0013 32.0000 1.9759 1.9767 416.7390 416.9565 0.0328 -1.0000 -1.0000 4400916 1581421469.30 151.5012 60.0013 32.0000 1.9759 1.9768 416.7244 416.9419 0.0327 -1.0000 -1.0000 4400978 1581421469.40 151.5012 60.0013 32.0000 1.9759 1.9768 416.6255 416.8428 0.0327 -1.0000 -1.0000 4401056 1581421469.50 151.4827 60.0013 32.0000 1.9759 1.9767 416.6756 416.8924 0.0326 -1.0000 -1.0000 4401119 1581421469.60 151.4628 60.0013 32.0000 1.9750 1.9758 416.7865 417.0032 0.0327 -1.0000 -1.0000 4401244 1581421469.70 151.4628 60.0013 32.0000 1.9753 1.9761 416.7691 416.9852 0.0324 -1.0000 -1.0000 4401322 1581421469.80 151.4628 60.0013 32.0000 1.9755 1.9763 416.6947 416.9120 0.0327 -1.0000 -1.0000 4401384 1581421469.90 151.4628 60.0013 32.0000 1.9765 1.9774 416.6090 416.8257 0.0327 -1.0000 -1.0000 4401447 1581421470.00 151.4628 60.0013 32.0000 1.9758 1.9766 416.6267 416.8446 0.0328 -1.0000 -1.0000 4401509 1581421470.10 151.5364 60.0005 32.0000 1.9760 1.9768 416.7216 416.9389 0.0328 -1.0000 -1.0000 4401791 1581421470.20 151.5364 60.0005 32.0000 1.9749 1.9758 416.7249 416.9430 0.0327 -1.0000 -1.0000 4401869 1581421470.30 151.5364 60.0005 32.0000 1.9749 1.9757 416.7951 417.0119 0.0327 -1.0000 -1.0000 4401931 1581421470.40 151.5364 60.0005 32.0000 1.9748 1.9756 416.7720 416.9887 0.0326 -1.0000 -1.0000 4401994 1581421470.50 151.5364 60.0005 32.0000 1.9752 1.9760 416.7829 416.9997 0.0327 -1.0000 -1.0000 4402072 1581421470.60 151.5364 60.0005 32.0000 1.9751 1.9759 416.6994 416.9164 0.0327 -1.0000 -1.0000 4402244 1581421470.70 151.5364 60.0005 32.0000 1.9760 1.9768 416.5644 416.7815 0.0328 -1.0000 -1.0000 4402306 1581421470.80 151.4529 60.0005 32.0000 1.9751 1.9759 416.7453 416.9628 0.0327 -1.0000 -1.0000 4402384 1581421470.90 151.4529 60.0005 32.0000 1.9754 1.9762 416.8445 417.0609 0.0326 -1.0000 -1.0000 4402447 1581421471.00 151.4529 60.0005 32.0000 1.9755 1.9764 416.8960 417.1126 0.0326 -1.0000 -1.0000 4402509 1581421471.10 151.4529 60.0005 32.0000 1.9762 1.9770 416.8739 417.0911 0.0327 -1.0000 -1.0000 4402744 1581421471.20 151.4529 60.0005 32.0000 1.9767 1.9775 416.6104 416.8274 0.0327 -1.0000 -1.0000 4402807 1581421471.30 151.5704 60.0005 32.0000 1.9776 1.9784 416.6226 416.8399 0.0328 -1.0000 -1.0000 4402869 1581421471.40 151.6328 60.0005 32.0000 1.9759 1.9767 416.6455 416.8631 0.0327 -1.0000 -1.0000 4402947 1581421471.50 151.6328 60.0005 32.0000 1.9748 1.9757 416.7267 416.9440 0.0327 -1.0000 -1.0000 4403009 1581421471.60 151.6328 60.0005 32.0000 1.9745 1.9753 416.9154 417.1331 0.0328 -1.0000 -1.0000 4403072 1581421471.70 151.6328 60.0005 32.0000 1.9751 1.9760 416.8844 417.1020 0.0327 -1.0000 -1.0000 4403587 1581421471.80 151.6328 60.0005 32.0000 1.9757 1.9765 416.6842 416.9006 0.0326 -1.0000 -1.0000 4403650 1581421471.90 151.6328 60.0005 32.0000 1.9761 1.9769 416.6734 416.8906 0.0327 -1.0000 -1.0000 4403728 1581421472.00 151.5436 60.0005 32.0000 1.9757 1.9766 416.7558 416.9732 0.0328 -1.0000 -1.0000 4403791 1581421472.10 151.5436 60.0005 32.0000 1.9749 1.9757 416.7390 416.9551 0.0326 -1.0000 -1.0000 4403853 1581421472.20 151.5436 60.0005 32.0000 1.9750 1.9759 416.8160 417.0329 0.0326 -1.0000 -1.0000 4403978 1581421472.30 151.5436 60.0005 32.0000 1.9753 1.9761 416.7598 416.9753 0.0324 -1.0000 -1.0000 4404041 1581421472.40 151.5436 60.0005 32.0000 1.9757 1.9765 416.7254 416.9430 0.0327 -1.0000 -1.0000 4404103 1581421472.50 151.4492 60.0005 32.0000 1.9759 1.9768 416.6299 416.8468 0.0327 -1.0000 -1.0000 4404181 1581421472.60 151.4007 60.0005 32.0000 1.9755 1.9763 416.6379 416.8540 0.0325 -1.0000 -1.0000 4404244 1581421472.70 151.4007 60.0005 32.0000 1.9755 1.9764 416.6508 416.8682 0.0328 -1.0000 -1.0000 4404478 1581421472.80 151.4007 60.0005 32.0000 1.9759 1.9768 416.7771 416.9947 0.0328 -1.0000 -1.0000 4404556 1581421472.90 151.4007 60.0005 32.0000 1.9760 1.9768 416.8111 417.0280 0.0326 -1.0000 -1.0000 4404619 1581421473.00 151.4057 60.0005 32.0000 1.9765 1.9774 416.6354 416.8521 0.0326 -1.0000 -1.0000 4404681 1581421473.10 151.6115 60.0005 32.0000 1.9756 1.9764 416.6329 416.8495 0.0327 -1.0000 -1.0000 4404744 1581421473.20 151.6115 60.0005 32.0000 1.9755 1.9763 416.6899 416.9063 0.0326 -1.0000 -1.0000 4405478 1581421473.30 151.6115 60.0005 32.0000 1.9751 1.9760 416.8946 417.1122 0.0327 -1.0000 -1.0000 4405541 1581421473.40 151.6115 60.0005 32.0000 1.9751 1.9759 416.9028 417.1192 0.0326 -1.0000 -1.0000 4405619 1581421473.50 151.6115 60.0005 32.0000 1.9753 1.9762 416.7252 416.9418 0.0326 -1.0000 -1.0000 4405681 1581421473.60 151.5666 60.0005 32.0000 1.9755 1.9764 416.6724 416.8900 0.0328 -1.0000 -1.0000 4405744 1581421473.70 151.5511 60.0005 32.0000 1.9758 1.9766 416.6555 416.8729 0.0327 -1.0000 -1.0000 4405822 1581421473.80 151.5511 60.0005 32.0000 1.9757 1.9765 416.6814 416.8978 0.0326 -1.0000 -1.0000 4405885 1581421473.90 151.5511 60.0005 32.0000 1.9750 1.9759 416.8471 417.0635 0.0326 -1.0000 -1.0000 4405947 1581421474.00 151.5511 60.0005 32.0000 1.9761 1.9770 416.7688 416.9854 0.0326 -1.0000 -1.0000 4406009 1581421474.10 151.5511 60.0005 32.0000 1.9760 1.9768 416.6591 416.8762 0.0327 -1.0000 -1.0000 4406088 1581421474.20 151.5511 60.0005 32.0000 1.9755 1.9764 416.5911 416.8076 0.0326 -1.0000 -1.0000 4406150 1581421474.30 151.5619 60.0005 32.0000 1.9756 1.9765 416.6759 416.8920 0.0326 -1.0000 -1.0000 4406213 1581421474.40 151.5619 60.0005 32.0000 1.9750 1.9758 416.7409 416.9580 0.0327 -1.0000 -1.0000 4406275 1581421474.50 151.5619 60.0005 32.0000 1.9751 1.9760 416.8930 417.1104 0.0327 -1.0000 -1.0000 4406353 1581421474.60 151.5619 60.0005 32.0000 1.9752 1.9761 416.8600 417.0774 0.0328 -1.0000 -1.0000 4406416 1581421474.70 151.5619 60.0005 32.0000 1.9758 1.9767 416.7116 416.9284 0.0326 -1.0000 -1.0000 4406478 1581421474.80 151.5452 60.0004 32.0000 1.9760 1.9768 416.5898 416.8063 0.0326 -1.0000 -1.0000 4406556 1581421474.90 151.5231 60.0003 32.0000 1.9754 1.9763 416.6183 416.8353 0.0328 -1.0000 -1.0000 4406603 1581421475.00 151.5231 60.0003 32.0000 1.9755 1.9763 416.7753 416.9919 0.0327 -1.0000 -1.0000 4406666 1581421475.10 151.5231 60.0003 32.0000 1.9760 1.9769 416.8258 417.0438 0.0328 -1.0000 -1.0000 4406744 1581421475.20 151.5231 60.0003 32.0000 1.9763 1.9771 416.6885 416.9049 0.0325 -1.0000 -1.0000 4407025 1581421475.30 151.5231 60.0003 32.0000 1.9764 1.9773 416.5718 416.7884 0.0326 -1.0000 -1.0000 4407088 1581421475.40 151.5912 60.0003 32.0000 1.9757 1.9765 416.6822 416.8979 0.0325 -1.0000 -1.0000 4407197 1581421475.50 151.5912 60.0003 32.0000 1.9753 1.9762 416.8104 417.0273 0.0327 -1.0000 -1.0000 4407259 1581421475.60 151.5912 60.0003 32.0000 1.9748 1.9757 416.7792 416.9959 0.0326 -1.0000 -1.0000 4407322 1581421475.70 151.5912 60.0003 32.0000 1.9751 1.9759 416.8902 417.1059 0.0325 -1.0000 -1.0000 4407400 1581421475.80 151.5912 60.0003 32.0000 1.9754 1.9762 416.7525 416.9690 0.0326 -1.0000 -1.0000 4407463 1581421475.90 151.4427 60.0003 32.0000 1.9754 1.9763 416.7306 416.9471 0.0326 -1.0000 -1.0000 4407541 1581421476.00 151.4427 60.0003 32.0000 1.9750 1.9758 416.7771 416.9928 0.0325 -1.0000 -1.0000 4407603 1581421476.10 151.4427 60.0003 32.0000 1.9746 1.9754 416.8477 417.0640 0.0326 -1.0000 -1.0000 4407666 1581421476.20 151.4427 60.0003 32.0000 1.9753 1.9761 416.8625 417.0808 0.0328 -1.0000 -1.0000 4407728 1581421476.30 151.4427 60.0003 32.0000 1.9761 1.9770 416.6195 416.8351 0.0325 -1.0000 -1.0000 4407791 1581421476.40 151.4427 60.0003 32.0000 1.9766 1.9774 416.6903 416.9072 0.0327 -1.0000 -1.0000 4407853 1581421476.50 151.5341 60.0003 32.0000 1.9754 1.9762 416.8020 417.0195 0.0328 -1.0000 -1.0000 4407931 1581421476.60 151.5341 60.0003 32.0000 1.9759 1.9767 416.9039 417.1204 0.0326 -1.0000 -1.0000 4407994 1581421476.70 151.5341 60.0003 32.0000 1.9753 1.9762 416.8159 417.0336 0.0328 -1.0000 -1.0000 4408072 1581421476.80 151.5341 60.0003 32.0000 1.9753 1.9762 416.5881 416.8047 0.0325 -1.0000 -1.0000 4408260 1581421476.90 151.5341 60.0003 32.0000 1.9753 1.9762 416.6260 416.8428 0.0326 -1.0000 -1.0000 4408322 1581421477.00 151.4419 60.0003 32.0000 1.9752 1.9761 416.7466 416.9628 0.0326 -1.0000 -1.0000 4408384 1581421477.10 151.4380 60.0003 32.0000 1.9750 1.9758 416.8148 417.0309 0.0325 -1.0000 -1.0000 4408462 1581421477.20 151.4380 60.0003 32.0000 1.9754 1.9763 416.8842 417.1008 0.0326 -1.0000 -1.0000 4408525 1581421477.30 151.4380 60.0003 32.0000 1.9753 1.9761 416.8421 417.0589 0.0326 -1.0000 -1.0000 4408994 1581421477.40 151.4380 60.0003 32.0000 1.9760 1.9769 416.7244 416.9408 0.0325 -1.0000 -1.0000 4409072 1581421477.50 151.4431 60.0003 32.0000 1.9762 1.9770 416.7406 416.9562 0.0325 -1.0000 -1.0000 4409134 1581421477.60 151.4489 60.0003 32.0000 1.9758 1.9766 416.7648 416.9815 0.0326 -1.0000 -1.0000 4409197 1581421477.70 151.4489 60.0003 32.0000 1.9745 1.9753 416.8560 417.0721 0.0326 -1.0000 -1.0000 4409275 1581421477.80 151.4489 60.0003 32.0000 1.9753 1.9761 416.8889 417.1050 0.0326 -1.0000 -1.0000 4409510 1581421477.90 151.4489 60.0003 32.0000 1.9759 1.9767 416.7194 416.9363 0.0326 -1.0000 -1.0000 4409588 1581421478.00 151.4489 60.0003 32.0000 1.9757 1.9765 416.5893 416.8060 0.0326 -1.0000 -1.0000 4409650 1581421478.10 151.5513 60.0003 32.0000 1.9756 1.9764 416.6261 416.8430 0.0326 -1.0000 -1.0000 4409712 1581421478.20 151.5513 60.0003 32.0000 1.9743 1.9751 416.8315 417.0477 0.0325 -1.0000 -1.0000 4409775 1581421478.30 151.5513 60.0003 32.0000 1.9749 1.9757 416.9275 417.1439 0.0326 -1.0000 -1.0000 4410010 1581421478.40 151.5513 60.0003 32.0000 1.9751 1.9759 416.9156 417.1322 0.0326 -1.0000 -1.0000 4410072 1581421478.50 151.5513 60.0003 32.0000 1.9749 1.9758 416.7638 416.9800 0.0326 -1.0000 -1.0000 4410150 1581421478.60 151.5513 60.0003 32.0000 1.9758 1.9766 416.6630 416.8802 0.0327 -1.0000 -1.0000 4410212 1581421478.70 151.5410 60.0003 32.0000 1.9754 1.9762 416.7365 416.9535 0.0326 -1.0000 -1.0000 4410275 1581421478.80 151.4874 60.0003 32.0000 1.9746 1.9755 416.7900 417.0056 0.0325 -1.0000 -1.0000 4410494 1581421478.90 151.4874 60.0003 32.0000 1.9751 1.9759 416.8538 417.0702 0.0326 -1.0000 -1.0000 4410556 1581421479.00 151.4874 60.0003 32.0000 1.9761 1.9769 416.8367 417.0530 0.0326 -1.0000 -1.0000 4410619 1581421479.10 151.4874 60.0003 32.0000 1.9759 1.9768 416.7416 416.9585 0.0327 -1.0000 -1.0000 4410697 1581421479.20 151.5549 60.0003 32.0000 1.9766 1.9774 416.6959 416.9118 0.0325 -1.0000 -1.0000 4410759 1581421479.30 151.5549 60.0003 32.0000 1.9763 1.9771 416.6682 416.8845 0.0326 -1.0000 -1.0000 4410822 1581421479.40 151.5549 60.0003 32.0000 1.9756 1.9765 416.7759 416.9924 0.0326 -1.0000 -1.0000 4411009 1581421479.50 151.5549 60.0003 32.0000 1.9748 1.9757 416.8481 417.0649 0.0326 -1.0000 -1.0000 4411072 1581421479.60 151.5549 60.0003 32.0000 1.9749 1.9757 416.8155 417.0322 0.0325 -1.0000 -1.0000 4411134 1581421479.70 151.5549 60.0011 32.0000 1.9753 1.9761 416.5729 416.7887 0.0326 -1.0000 -1.0000 4411212 1581421479.80 151.5549 60.0011 32.0000 1.9760 1.9768 416.6588 416.8758 0.0327 -1.0000 -1.0000 4411275 1581421479.90 151.5549 60.0011 32.0000 1.9755 1.9763 416.6998 416.9162 0.0325 -1.0000 -1.0000 4411510 1581421480.00 151.5549 60.0011 32.0000 1.9751 1.9760 416.8405 417.0569 0.0327 -1.0000 -1.0000 4411572 1581421480.10 151.5549 60.0011 32.0000 1.9752 1.9760 416.8398 417.0557 0.0324 -1.0000 -1.0000 4411634 1581421480.20 151.5433 60.0011 32.0000 1.9754 1.9762 416.8940 417.1100 0.0326 -1.0000 -1.0000 4411712 1581421480.30 151.4987 60.0011 32.0000 1.9757 1.9766 416.7471 416.9638 0.0326 -1.0000 -1.0000 4411775 1581421480.40 151.4987 60.0011 32.0000 1.9760 1.9768 416.6355 416.8523 0.0326 -1.0000 -1.0000 4412509 1581421480.50 151.4987 60.0011 32.0000 1.9759 1.9767 416.7103 416.9259 0.0325 -1.0000 -1.0000 4412588 1581421480.60 151.4987 60.0011 32.0000 1.9754 1.9762 416.6620 416.8780 0.0326 -1.0000 -1.0000 4412650 1581421480.70 151.4987 60.0011 32.0000 1.9749 1.9757 416.7590 416.9761 0.0327 -1.0000 -1.0000 4412728 1581421480.80 151.4518 60.0011 32.0000 1.9752 1.9761 416.9054 417.1225 0.0327 -1.0000 -1.0000 4412791 1581421480.90 151.4518 60.0011 32.0000 1.9756 1.9764 416.7254 416.9419 0.0325 -1.0000 -1.0000 4412853 1581421481.00 151.4518 60.0011 32.0000 1.9762 1.9770 416.6336 416.8505 0.0327 -1.0000 -1.0000 4412916 1581421481.10 151.4518 60.0011 32.0000 1.9754 1.9762 416.6973 416.9146 0.0328 -1.0000 -1.0000 4412994 1581421481.20 151.4518 60.0011 32.0000 1.9756 1.9765 416.8086 417.0257 0.0326 -1.0000 -1.0000 4413056 1581421481.30 151.4417 60.0011 32.0000 1.9748 1.9756 416.8726 417.0892 0.0326 -1.0000 -1.0000 4413119 1581421481.40 151.4400 60.0011 32.0000 1.9751 1.9759 416.9507 417.1672 0.0326 -1.0000 -1.0000 4413228 1581421481.50 151.4400 60.0011 32.0000 1.9757 1.9765 416.8064 417.0225 0.0325 -1.0000 -1.0000 4413291 1581421481.60 151.4400 60.0011 32.0000 1.9759 1.9767 416.6758 416.8921 0.0326 -1.0000 -1.0000 4413353 1581421481.70 151.4400 60.0011 32.0000 1.9758 1.9766 416.6870 416.9033 0.0326 -1.0000 -1.0000 4413431 1581421481.80 151.4400 60.0011 32.0000 1.9755 1.9764 416.7166 416.9328 0.0325 -1.0000 -1.0000 4413494 1581421481.90 151.6447 60.0011 32.0000 1.9760 1.9769 416.8684 417.0845 0.0325 -1.0000 -1.0000 4413806 1581421482.00 151.6447 60.0011 32.0000 1.9766 1.9775 416.8290 417.0457 0.0327 -1.0000 -1.0000 4413869 1581421482.10 151.6447 60.0011 32.0000 1.9763 1.9771 416.6938 416.9105 0.0326 -1.0000 -1.0000 4413931 1581421482.20 151.6447 60.0011 32.0000 1.9759 1.9768 416.6791 416.8961 0.0327 -1.0000 -1.0000 4414010 1581421482.30 151.6447 60.0011 32.0000 1.9754 1.9762 416.8863 417.1035 0.0326 -1.0000 -1.0000 4414072 1581421482.40 151.6447 60.0011 32.0000 1.9741 1.9749 416.8667 417.0830 0.0326 -1.0000 -1.0000 4414134 1581421482.50 151.5728 60.0011 32.0000 1.9745 1.9754 416.7786 416.9943 0.0325 -1.0000 -1.0000 4414212 1581421482.60 151.5728 60.0011 32.0000 1.9762 1.9771 416.7046 416.9205 0.0325 -1.0000 -1.0000 4414275 1581421482.70 151.5728 60.0011 32.0000 1.9759 1.9768 416.6724 416.8891 0.0327 -1.0000 -1.0000 4414337 1581421482.80 151.5728 60.0011 32.0000 1.9756 1.9765 416.7228 416.9397 0.0327 -1.0000 -1.0000 4414416 1581421482.90 151.5728 60.0011 32.0000 1.9749 1.9757 416.8334 417.0511 0.0327 -1.0000 -1.0000 4414478 1581421483.00 151.5551 60.0011 32.0000 1.9749 1.9758 416.7932 417.0100 0.0326 -1.0000 -1.0000 4414541 1581421483.10 151.5128 60.0011 32.0000 1.9758 1.9767 416.6795 416.8956 0.0325 -1.0000 -1.0000 4414603 1581421483.20 151.5128 60.0011 32.0000 1.9761 1.9770 416.6375 416.8539 0.0326 -1.0000 -1.0000 4414666 1581421483.30 151.5128 60.0011 32.0000 1.9753 1.9762 416.6987 416.9151 0.0326 -1.0000 -1.0000 4414728 1581421483.40 151.5128 60.0011 32.0000 1.9745 1.9754 416.9348 417.1524 0.0327 -1.0000 -1.0000 4414806 1581421483.50 151.5128 60.0011 32.0000 1.9753 1.9761 416.8425 417.0594 0.0327 -1.0000 -1.0000 4415510 1581421483.60 151.4253 60.0011 32.0000 1.9760 1.9769 416.8319 417.0495 0.0327 -1.0000 -1.0000 4415572 1581421483.70 151.4253 60.0011 32.0000 1.9756 1.9765 416.7111 416.9285 0.0327 -1.0000 -1.0000 4415650 1581421483.80 151.4253 60.0011 32.0000 1.9756 1.9765 416.5777 416.7942 0.0327 -1.0000 -1.0000 4415712 1581421483.90 151.4253 60.0011 32.0000 1.9757 1.9766 416.6334 416.8512 0.0328 -1.0000 -1.0000 4415775 1581421484.00 151.4253 60.0011 32.0000 1.9754 1.9762 416.6780 416.8955 0.0327 -1.0000 -1.0000 4415837 1581421484.10 151.4553 60.0011 32.0000 1.9752 1.9760 416.8471 417.0634 0.0326 -1.0000 -1.0000 4415900 1581421484.20 151.5320 60.0011 32.0000 1.9752 1.9761 416.8389 417.0557 0.0327 -1.0000 -1.0000 4415978 1581421484.30 151.5320 60.0011 32.0000 1.9752 1.9760 416.7777 416.9940 0.0326 -1.0000 -1.0000 4416041 1581421484.40 151.5320 60.0011 32.0000 1.9754 1.9763 416.6278 416.8455 0.0328 -1.0000 -1.0000 4416103 1581421484.50 151.5320 60.0011 32.0000 1.9751 1.9760 416.6228 416.8386 0.0324 -1.0000 -1.0000 4416244 1581421484.60 151.5320 60.0011 32.0000 1.9751 1.9760 416.6474 416.8633 0.0324 -1.0000 -1.0000 4416306 1581421484.70 151.3957 60.0001 32.0000 1.9746 1.9755 416.8344 417.0509 0.0327 -1.0000 -1.0000 4416369 1581421484.80 151.3957 60.0001 32.0000 1.9744 1.9752 416.8585 417.0766 0.0328 -1.0000 -1.0000 4416447 1581421484.90 151.3957 60.0001 32.0000 1.9746 1.9755 416.7653 416.9828 0.0326 -1.0000 -1.0000 4416509 1581421485.00 151.3957 60.0001 32.0000 1.9757 1.9766 416.5726 416.7889 0.0326 -1.0000 -1.0000 4416744 1581421485.10 151.3957 60.0001 32.0000 1.9758 1.9767 416.6741 416.8930 0.0329 -1.0000 -1.0000 4416822 1581421485.20 151.4690 60.0001 32.0000 1.9757 1.9765 416.7155 416.9326 0.0327 -1.0000 -1.0000 4416884 1581421485.30 151.5082 60.0001 32.0000 1.9749 1.9757 416.8561 417.0737 0.0328 -1.0000 -1.0000 4416947 1581421485.40 151.5082 60.0001 32.0000 1.9754 1.9762 416.6791 416.8961 0.0326 -1.0000 -1.0000 4417025 1581421485.50 151.5082 60.0001 32.0000 1.9759 1.9767 416.5709 416.7889 0.0328 -1.0000 -1.0000 4417244 1581421485.60 151.5082 60.0001 32.0000 1.9747 1.9755 416.6389 416.8558 0.0327 -1.0000 -1.0000 4417306 1581421485.70 151.5082 60.0001 32.0000 1.9752 1.9761 416.7432 416.9600 0.0327 -1.0000 -1.0000 4417385 1581421485.80 151.3600 60.0001 32.0000 1.9754 1.9763 416.7613 416.9787 0.0327 -1.0000 -1.0000 4417447 1581421485.90 151.3600 60.0001 32.0000 1.9747 1.9756 416.8732 417.0899 0.0326 -1.0000 -1.0000 4417525 1581421486.00 151.3600 60.0001 32.0000 1.9758 1.9766 416.7152 416.9330 0.0328 -1.0000 -1.0000 4417588 1581421486.10 151.3600 60.0001 32.0000 1.9761 1.9770 416.5912 416.8078 0.0326 -1.0000 -1.0000 4417760 1581421486.20 151.3600 60.0001 32.0000 1.9754 1.9762 416.6710 416.8872 0.0325 -1.0000 -1.0000 4417837 1581421486.30 151.4412 60.0001 32.0000 1.9752 1.9760 416.6417 416.8585 0.0326 -1.0000 -1.0000 4417900 1581421486.40 151.4498 60.0001 32.0000 1.9743 1.9752 416.8207 417.0373 0.0326 -1.0000 -1.0000 4417962 1581421486.50 151.4498 60.0001 32.0000 1.9755 1.9764 416.7286 416.9458 0.0327 -1.0000 -1.0000 4418041 1581421486.60 151.4498 60.0001 32.0000 1.9747 1.9756 416.7290 416.9449 0.0326 -1.0000 -1.0000 4418260 1581421486.70 151.4498 60.0001 32.0000 1.9754 1.9763 416.6130 416.8301 0.0327 -1.0000 -1.0000 4418322 1581421486.80 151.4498 60.0001 32.0000 1.9748 1.9756 416.6382 416.8544 0.0325 -1.0000 -1.0000 4418400 1581421486.90 151.3863 60.0001 32.0000 1.9747 1.9755 416.6285 416.8446 0.0326 -1.0000 -1.0000 4418462 1581421487.00 151.3863 60.0001 32.0000 1.9751 1.9760 416.7985 417.0153 0.0327 -1.0000 -1.0000 4418525 1581421487.10 151.3863 60.0001 32.0000 1.9759 1.9767 416.8702 417.0862 0.0325 -1.0000 -1.0000 4419009 1581421487.20 151.3863 60.0001 32.0000 1.9766 1.9775 416.7552 416.9713 0.0326 -1.0000 -1.0000 4419072 1581421487.30 151.3863 60.0001 32.0000 1.9764 1.9773 416.6568 416.8744 0.0327 -1.0000 -1.0000 4419134 1581421487.40 151.4288 60.0001 32.0000 1.9758 1.9766 416.6775 416.8940 0.0326 -1.0000 -1.0000 4419212 1581421487.50 151.4288 60.0001 32.0000 1.9758 1.9767 416.8357 417.0526 0.0327 -1.0000 -1.0000 4419275 1581421487.60 151.4288 60.0001 32.0000 1.9750 1.9758 416.8358 417.0525 0.0325 -1.0000 -1.0000 4419510 1581421487.70 151.4288 60.0001 32.0000 1.9756 1.9765 416.7900 417.0059 0.0326 -1.0000 -1.0000 4419588 1581421487.80 151.4288 60.0001 32.0000 1.9756 1.9764 416.6975 416.9144 0.0327 -1.0000 -1.0000 4419650 1581421487.90 151.4288 60.0001 32.0000 1.9762 1.9771 416.5963 416.8133 0.0327 -1.0000 -1.0000 4419728 1581421488.00 151.4288 60.0001 32.0000 1.9749 1.9758 416.6663 416.8829 0.0326 -1.0000 -1.0000 4419791 1581421488.10 151.4288 60.0001 32.0000 1.9756 1.9765 416.7253 416.9420 0.0326 -1.0000 -1.0000 4419994 1581421488.20 151.4288 60.0001 32.0000 1.9759 1.9768 416.9256 417.1422 0.0326 -1.0000 -1.0000 4420072 1581421488.30 151.4448 60.0001 32.0000 1.9756 1.9764 416.8046 417.0214 0.0326 -1.0000 -1.0000 4420134 1581421488.40 151.4980 60.0001 32.0000 1.9756 1.9764 416.7168 416.9334 0.0326 -1.0000 -1.0000 4420197 1581421488.50 151.4881 60.0001 32.0000 1.9758 1.9767 416.6668 416.8830 0.0326 -1.0000 -1.0000 4420275 1581421488.60 151.4881 60.0001 32.0000 1.9751 1.9759 416.7443 416.9611 0.0326 -1.0000 -1.0000 4420509 1581421488.70 151.4881 60.0001 32.0000 1.9746 1.9754 416.8687 417.0863 0.0328 -1.0000 -1.0000 4420572 1581421488.80 151.4881 60.0001 32.0000 1.9747 1.9756 416.7707 416.9880 0.0327 -1.0000 -1.0000 4420634 1581421488.90 151.4881 60.0001 32.0000 1.9758 1.9766 416.7226 416.9392 0.0327 -1.0000 -1.0000 4420697 1581421489.00 151.4223 60.0001 32.0000 1.9752 1.9761 416.5853 416.8026 0.0327 -1.0000 -1.0000 4420759 1581421489.10 151.4129 60.0001 32.0000 1.9764 1.9772 416.6621 416.8788 0.0326 -1.0000 -1.0000 4421009 1581421489.20 151.4129 60.0001 32.0000 1.9760 1.9768 416.8021 417.0186 0.0326 -1.0000 -1.0000 4421072 1581421489.30 151.4129 60.0001 32.0000 1.9750 1.9759 416.9480 417.1644 0.0326 -1.0000 -1.0000 4421134 1581421489.40 151.4129 60.0001 32.0000 1.9751 1.9760 416.9046 417.1218 0.0327 -1.0000 -1.0000 4421197 1581421489.50 151.4129 60.0001 32.0000 1.9747 1.9756 416.7548 416.9712 0.0326 -1.0000 -1.0000 4421259 1581421489.60 151.4024 60.0000 32.0000 1.9761 1.9769 416.7713 416.9890 0.0328 -1.0000 -1.0000 4421994 1581421489.70 151.4024 60.0000 32.0000 1.9763 1.9771 416.7112 416.9279 0.0326 -1.0000 -1.0000 4422072 1581421489.80 151.4024 60.0000 32.0000 1.9756 1.9765 416.8670 417.0828 0.0325 -1.0000 -1.0000 4422134 1581421489.90 151.4024 60.0000 32.0000 1.9751 1.9760 416.8710 417.0863 0.0325 -1.0000 -1.0000 4422212 1581421490.00 151.4024 60.0000 32.0000 1.9754 1.9762 416.9965 417.2129 0.0324 -1.0000 -1.0000 4422275 1581421490.10 151.4027 60.0000 32.0000 1.9760 1.9769 416.8071 417.0235 0.0327 -1.0000 -1.0000 4422337 1581421490.20 151.4096 60.0000 32.0000 1.9762 1.9770 416.7509 416.9675 0.0326 -1.0000 -1.0000 4422400 1581421490.30 151.4096 60.0000 32.0000 1.9758 1.9767 416.6770 416.8937 0.0326 -1.0000 -1.0000 4422462 1581421490.40 151.4096 60.0000 32.0000 1.9747 1.9755 416.5959 416.8123 0.0326 -1.0000 -1.0000 4422525 1581421490.50 151.4096 60.0000 32.0000 1.9745 1.9753 416.8298 417.0466 0.0326 -1.0000 -1.0000 4422603 1581421490.60 151.4096 60.0000 32.0000 1.9744 1.9753 416.8141 417.0300 0.0324 -1.0000 -1.0000 4422666 1581421490.70 151.4096 60.0000 32.0000 1.9756 1.9764 416.7278 416.9446 0.0327 -1.0000 -1.0000 4422728 1581421490.80 151.4096 60.0000 32.0000 1.9758 1.9767 416.7326 416.9485 0.0325 -1.0000 -1.0000 4422806 1581421490.90 151.4096 60.0000 32.0000 1.9752 1.9760 416.8175 417.0341 0.0326 -1.0000 -1.0000 4422869 1581421491.00 151.4096 60.0000 32.0000 1.9753 1.9761 416.8465 417.0626 0.0325 -1.0000 -1.0000 4422931 1581421491.10 151.4096 60.0000 32.0000 1.9743 1.9751 416.8788 417.0950 0.0326 -1.0000 -1.0000 4422994 1581421491.20 151.4128 60.0000 32.0000 1.9755 1.9764 416.7842 417.0015 0.0327 -1.0000 -1.0000 4423056 1581421491.30 151.4280 60.0000 32.0000 1.9753 1.9762 416.7255 416.9422 0.0326 -1.0000 -1.0000 4423134 1581421491.40 151.4280 60.0000 32.0000 1.9754 1.9763 416.5855 416.8014 0.0325 -1.0000 -1.0000 4423197 1581421491.50 151.4280 60.0000 32.0000 1.9755 1.9763 416.7811 416.9970 0.0325 -1.0000 -1.0000 4423259 1581421491.60 151.4280 60.0000 32.0000 1.9739 1.9748 416.8556 417.0715 0.0325 -1.0000 -1.0000 4423322 1581421491.70 151.4280 60.0000 32.0000 1.9748 1.9757 416.9015 417.1181 0.0326 -1.0000 -1.0000 4423400 1581421491.80 151.4334 60.0000 32.0000 1.9749 1.9757 416.7588 416.9745 0.0324 -1.0000 -1.0000 4423462 1581421491.90 151.4334 60.0000 32.0000 1.9750 1.9759 416.6489 416.8654 0.0326 -1.0000 -1.0000 4423541 1581421492.00 151.4334 60.0000 32.0000 1.9755 1.9763 416.7207 416.9374 0.0326 -1.0000 -1.0000 4423603 1581421492.10 151.4334 60.0000 32.0000 1.9749 1.9758 416.8407 417.0571 0.0326 -1.0000 -1.0000 4423666 1581421492.20 151.4334 60.0000 32.0000 1.9751 1.9759 416.8558 417.0712 0.0324 -1.0000 -1.0000 4423760 1581421492.30 151.4646 60.0000 32.0000 1.9754 1.9762 416.7911 417.0078 0.0326 -1.0000 -1.0000 4423822 1581421492.40 151.5110 60.0000 32.0000 1.9763 1.9771 416.6795 416.8959 0.0326 -1.0000 -1.0000 4423885 1581421492.50 151.5110 60.0000 32.0000 1.9757 1.9766 416.6450 416.8619 0.0327 -1.0000 -1.0000 4423962 1581421492.60 151.5110 60.0000 32.0000 1.9759 1.9768 416.5766 416.7925 0.0326 -1.0000 -1.0000 4424025 1581421492.70 151.5110 60.0000 32.0000 1.9753 1.9761 416.8356 417.0520 0.0325 -1.0000 -1.0000 4424260 1581421492.80 151.5110 60.0000 32.0000 1.9750 1.9759 416.8736 417.0909 0.0327 -1.0000 -1.0000 4424322 1581421492.90 151.3420 60.0000 32.0000 1.9744 1.9752 416.9060 417.1225 0.0326 -1.0000 -1.0000 4424400 1581421493.00 151.3420 60.0000 32.0000 1.9747 1.9755 416.8486 417.0643 0.0324 -1.0000 -1.0000 4424447 1581421493.10 151.3420 60.0000 32.0000 1.9746 1.9755 416.6092 416.8244 0.0325 -1.0000 -1.0000 4424525 1581421493.20 151.3420 60.0000 32.0000 1.9749 1.9757 416.6234 416.8404 0.0326 -1.0000 -1.0000 4424587 1581421493.30 151.3420 60.0000 32.0000 1.9756 1.9764 416.7923 417.0083 0.0325 -1.0000 -1.0000 4425025 1581421493.40 151.3730 60.0000 32.0000 1.9754 1.9763 416.8575 417.0734 0.0325 -1.0000 -1.0000 4425088 1581421493.50 151.4370 60.0000 32.0000 1.9764 1.9773 416.6312 416.8479 0.0326 -1.0000 -1.0000 4425150 1581421493.60 151.4370 60.0000 32.0000 1.9759 1.9768 416.6702 416.8866 0.0326 -1.0000 -1.0000 4425212 1581421493.70 151.4370 60.0000 32.0000 1.9759 1.9768 416.5324 416.7489 0.0326 -1.0000 -1.0000 4425291 1581421493.80 151.4370 60.0000 32.0000 1.9760 1.9768 416.6423 416.8586 0.0326 -1.0000 -1.0000 4425525 1581421493.90 151.4370 60.0000 32.0000 1.9755 1.9763 416.8008 417.0176 0.0327 -1.0000 -1.0000 4425603 1581421494.00 151.4370 60.0000 32.0000 1.9757 1.9765 416.9358 417.1533 0.0327 -1.0000 -1.0000 4425666 1581421494.10 151.4370 60.0000 32.0000 1.9761 1.9770 416.8364 417.0526 0.0326 -1.0000 -1.0000 4425728 1581421494.20 151.4370 60.0000 32.0000 1.9758 1.9767 416.6888 416.9059 0.0327 -1.0000 -1.0000 4425806 1581421494.30 151.4370 60.0000 32.0000 1.9762 1.9770 416.6063 416.8227 0.0326 -1.0000 -1.0000 4425994 1581421494.40 151.4370 60.0000 32.0000 1.9756 1.9764 416.7059 416.9228 0.0326 -1.0000 -1.0000 4426056 1581421494.50 151.4629 60.0000 32.0000 1.9753 1.9761 416.8351 417.0508 0.0325 -1.0000 -1.0000 4426134 1581421494.60 151.6051 60.0000 32.0000 1.9759 1.9767 416.8413 417.0579 0.0326 -1.0000 -1.0000 4426197 1581421494.70 151.6051 60.0000 32.0000 1.9761 1.9769 416.8231 417.0392 0.0325 -1.0000 -1.0000 4426260 1581421494.80 151.6051 60.0000 32.0000 1.9760 1.9769 416.7716 416.9879 0.0326 -1.0000 -1.0000 4426509 1581421494.90 151.6051 60.0000 32.0000 1.9751 1.9760 416.6343 416.8498 0.0325 -1.0000 -1.0000 4426572 1581421495.00 151.6051 60.0000 32.0000 1.9752 1.9761 416.6874 416.9040 0.0326 -1.0000 -1.0000 4426634 1581421495.10 151.3945 60.0010 32.0000 1.9749 1.9758 416.8037 417.0198 0.0325 -1.0000 -1.0000 4426697 1581421495.20 151.3945 60.0010 32.0000 1.9753 1.9762 416.8945 417.1116 0.0326 -1.0000 -1.0000 4426759 1581421495.30 151.3945 60.0010 32.0000 1.9749 1.9758 416.7397 416.9560 0.0326 -1.0000 -1.0000 4427009 1581421495.40 151.3945 60.0010 32.0000 1.9762 1.9771 416.6340 416.8506 0.0326 -1.0000 -1.0000 4427088 1581421495.50 151.3945 60.0010 32.0000 1.9767 1.9776 416.6613 416.8779 0.0327 -1.0000 -1.0000 4427150 1581421495.60 151.5776 60.0010 32.0000 1.9767 1.9775 416.7599 416.9767 0.0326 -1.0000 -1.0000 4427212 1581421495.70 151.5776 60.0010 32.0000 1.9763 1.9772 416.8361 417.0530 0.0327 -1.0000 -1.0000 4427291 1581421495.80 151.5776 60.0010 32.0000 1.9763 1.9772 416.8462 417.0624 0.0326 -1.0000 -1.0000 4427759 1581421495.90 151.5776 60.0010 32.0000 1.9764 1.9772 416.7174 416.9339 0.0326 -1.0000 -1.0000 4427837 1581421496.00 151.5776 60.0010 32.0000 1.9759 1.9767 416.6533 416.8704 0.0327 -1.0000 -1.0000 4427900 1581421496.10 151.5776 60.0010 32.0000 1.9754 1.9762 416.6670 416.8847 0.0328 -1.0000 -1.0000 4427962 1581421496.20 151.5471 60.0010 32.0000 1.9753 1.9762 416.6155 416.8325 0.0326 -1.0000 -1.0000 4428025 1581421496.30 151.5181 60.0010 32.0000 1.9751 1.9759 416.8125 417.0296 0.0327 -1.0000 -1.0000 4428259 1581421496.40 151.5181 60.0010 32.0000 1.9752 1.9760 416.8835 417.1000 0.0326 -1.0000 -1.0000 4428322 1581421496.50 151.5181 60.0010 32.0000 1.9760 1.9768 416.6925 416.9082 0.0325 -1.0000 -1.0000 4428400 1581421496.60 151.5181 60.0010 32.0000 1.9764 1.9773 416.6103 416.8267 0.0326 -1.0000 -1.0000 4428462 1581421496.70 151.5181 60.0010 32.0000 1.9751 1.9760 416.7147 416.9308 0.0326 -1.0000 -1.0000 4428525 1581421496.80 151.5181 60.0010 32.0000 1.9750 1.9758 416.7933 417.0104 0.0327 -1.0000 -1.0000 4428603 1581421496.90 151.5181 60.0010 32.0000 1.9750 1.9759 416.8620 417.0793 0.0327 -1.0000 -1.0000 4428728 1581421497.00 151.5181 60.0010 32.0000 1.9752 1.9761 416.7828 416.9988 0.0325 -1.0000 -1.0000 4428791 1581421497.10 151.5181 60.0010 32.0000 1.9753 1.9761 416.6662 416.8827 0.0326 -1.0000 -1.0000 4428853 1581421497.20 151.4469 60.0010 32.0000 1.9757 1.9766 416.6021 416.8192 0.0327 -1.0000 -1.0000 4428916 1581421497.30 151.4425 60.0010 32.0000 1.9758 1.9766 416.7157 416.9323 0.0326 -1.0000 -1.0000 4428978 1581421497.40 151.4425 60.0010 32.0000 1.9758 1.9767 416.7470 416.9638 0.0327 -1.0000 -1.0000 4429244 1581421497.50 151.4425 60.0010 32.0000 1.9747 1.9756 416.8438 417.0612 0.0327 -1.0000 -1.0000 4429306 1581421497.60 151.4425 60.0010 32.0000 1.9752 1.9760 416.6704 416.8871 0.0327 -1.0000 -1.0000 4429369 1581421497.70 151.4425 60.0010 32.0000 1.9761 1.9769 416.5788 416.7966 0.0328 -1.0000 -1.0000 4429431 1581421497.80 151.4425 60.0010 32.0000 1.9759 1.9768 416.6383 416.8559 0.0328 -1.0000 -1.0000 4429494 1581421497.90 151.4663 60.0010 32.0000 1.9745 1.9753 416.8199 417.0371 0.0327 -1.0000 -1.0000 4429728 1581421498.00 151.4663 60.0010 32.0000 1.9746 1.9754 416.8253 417.0429 0.0328 -1.0000 -1.0000 4429791 1581421498.10 151.4663 60.0010 32.0000 1.9754 1.9762 416.8631 417.0804 0.0327 -1.0000 -1.0000 4429869 1581421498.20 151.4663 60.0010 32.0000 1.9758 1.9767 416.7842 417.0013 0.0327 -1.0000 -1.0000 4429931 1581421498.30 151.4663 60.0010 32.0000 1.9769 1.9777 416.7300 416.9472 0.0327 -1.0000 -1.0000 4430009 1581421498.40 151.4485 60.0010 32.0000 1.9768 1.9777 416.6716 416.8888 0.0327 -1.0000 -1.0000 4430259 1581421498.50 151.4263 60.0010 32.0000 1.9762 1.9771 416.7172 416.9343 0.0327 -1.0000 -1.0000 4430322 1581421498.60 151.4263 60.0010 32.0000 1.9753 1.9761 416.7041 416.9208 0.0326 -1.0000 -1.0000 4430384 1581421498.70 151.4263 60.0010 32.0000 1.9753 1.9762 416.7704 416.9873 0.0327 -1.0000 -1.0000 4430447 1581421498.80 151.4263 60.0010 32.0000 1.9750 1.9759 416.7387 416.9558 0.0327 -1.0000 -1.0000 4430525 1581421498.90 151.4263 60.0010 32.0000 1.9760 1.9769 416.6961 416.9131 0.0326 -1.0000 -1.0000 4431009 1581421499.00 151.6357 60.0010 32.0000 1.9761 1.9769 416.6904 416.9071 0.0327 -1.0000 -1.0000 4431072 1581421499.10 151.6357 60.0010 32.0000 1.9763 1.9771 416.7232 416.9405 0.0327 -1.0000 -1.0000 4431150 1581421499.20 151.6357 60.0010 32.0000 1.9761 1.9770 416.7942 417.0108 0.0326 -1.0000 -1.0000 4431212 1581421499.30 151.6357 60.0010 32.0000 1.9751 1.9760 416.7947 417.0119 0.0327 -1.0000 -1.0000 4431275 1581421499.40 151.6357 60.0010 32.0000 1.9747 1.9755 416.9023 417.1195 0.0327 -1.0000 -1.0000 4431337 1581421499.50 151.6357 60.0010 32.0000 1.9755 1.9763 416.8520 417.0694 0.0327 -1.0000 -1.0000 4431400 1581421499.60 151.6357 60.0010 32.0000 1.9759 1.9768 416.7567 416.9744 0.0328 -1.0000 -1.0000 4431478 1581421499.70 151.6357 60.0010 32.0000 1.9754 1.9763 416.6613 416.8785 0.0327 -1.0000 -1.0000 4431556 1581421499.80 151.6357 60.0010 32.0000 1.9757 1.9765 416.7575 416.9747 0.0327 -1.0000 -1.0000 4431619 1581421499.90 151.6357 60.0010 32.0000 1.9747 1.9756 416.8730 417.0886 0.0325 -1.0000 -1.0000 4431697 1581421500.00 151.6342 60.0010 32.0000 1.9756 1.9765 416.8243 417.0412 0.0327 -1.0000 -1.0000 4431759 1581421500.10 151.6005 60.0010 32.0000 1.9752 1.9760 416.7972 417.0155 0.0329 -1.0000 -1.0000 4431822 1581421500.20 151.6005 60.0010 32.0000 1.9752 1.9761 416.7233 416.9410 0.0328 -1.0000 -1.0000 4431885 1581421500.30 151.6005 60.0010 32.0000 1.9762 1.9771 416.6929 416.9099 0.0326 -1.0000 -1.0000 4431947 1581421500.40 151.4563 60.0013 32.0000 1.9761 1.9769 416.6074 416.8234 0.0326 -1.0000 -1.0000 4432009 1581421500.50 151.4563 60.0013 32.0000 1.9762 1.9770 416.7498 416.9661 0.0325 -1.0000 -1.0000 4432244 1581421500.60 151.5400 60.0013 32.0000 1.9756 1.9765 416.8615 417.0785 0.0327 -1.0000 -1.0000 4432306 1581421500.70 151.5400 60.0013 32.0000 1.9753 1.9762 416.9647 417.1817 0.0327 -1.0000 -1.0000 4432384 1581421500.80 151.5400 60.0013 32.0000 1.9759 1.9767 416.7959 417.0130 0.0327 -1.0000 -1.0000 4432447 1581421500.90 151.5400 60.0013 32.0000 1.9761 1.9769 416.7623 416.9792 0.0327 -1.0000 -1.0000 4432509 1581421501.00 151.5400 60.0013 32.0000 1.9758 1.9767 416.8411 417.0585 0.0327 -1.0000 -1.0000 4432572 1581421501.10 151.5325 60.0013 32.0000 1.9754 1.9762 416.9108 417.1279 0.0326 -1.0000 -1.0000 4432650 1581421501.20 151.5121 60.0013 32.0000 1.9758 1.9767 416.7568 416.9735 0.0326 -1.0000 -1.0000 4432712 1581421501.30 151.5121 60.0013 32.0000 1.9760 1.9768 416.6549 416.8716 0.0326 -1.0000 -1.0000 4432775 1581421501.40 151.5121 60.0013 32.0000 1.9748 1.9756 416.8039 417.0214 0.0327 -1.0000 -1.0000 4432853 1581421501.50 151.5121 60.0013 32.0000 1.9745 1.9753 416.8120 417.0291 0.0327 -1.0000 -1.0000 4433025 1581421501.60 151.5121 60.0013 32.0000 1.9750 1.9758 416.8165 417.0333 0.0326 -1.0000 -1.0000 4433088 1581421501.70 151.5430 60.0013 32.0000 1.9754 1.9762 416.7247 416.9430 0.0328 -1.0000 -1.0000 4433166 1581421501.80 151.5430 60.0013 32.0000 1.9753 1.9762 416.6193 416.8361 0.0327 -1.0000 -1.0000 4433228 1581421501.90 151.5430 60.0013 32.0000 1.9761 1.9770 416.6561 416.8732 0.0327 -1.0000 -1.0000 4433306 1581421502.00 151.5430 60.0013 32.0000 1.9759 1.9767 416.6308 416.8474 0.0326 -1.0000 -1.0000 4433759 1581421502.10 151.5430 60.0013 32.0000 1.9748 1.9757 416.8782 417.0951 0.0327 -1.0000 -1.0000 4433822 1581421502.20 151.5446 60.0013 32.0000 1.9748 1.9757 416.8696 417.0867 0.0327 -1.0000 -1.0000 4433900 1581421502.30 151.5458 60.0013 32.0000 1.9753 1.9762 416.7950 417.0128 0.0327 -1.0000 -1.0000 4433962 1581421502.40 151.5458 60.0013 32.0000 1.9757 1.9766 416.6244 416.8409 0.0326 -1.0000 -1.0000 4434025 1581421502.50 151.5458 60.0013 32.0000 1.9761 1.9769 416.6118 416.8290 0.0327 -1.0000 -1.0000 4434275 1581421502.60 151.5458 60.0013 32.0000 1.9751 1.9760 416.7632 416.9806 0.0328 -1.0000 -1.0000 4434338 1581421502.70 151.5458 60.0013 32.0000 1.9756 1.9764 416.7777 416.9959 0.0329 -1.0000 -1.0000 4434400 1581421502.80 151.5458 60.0013 32.0000 1.9750 1.9759 416.8738 417.0918 0.0328 -1.0000 -1.0000 4434478 1581421502.90 151.5458 60.0013 32.0000 1.9756 1.9765 416.8144 417.0325 0.0328 -1.0000 -1.0000 4434541 1581421503.00 151.5458 60.0013 32.0000 1.9762 1.9770 416.7123 416.9296 0.0327 -1.0000 -1.0000 4434759 1581421503.10 151.5458 60.0013 32.0000 1.9766 1.9774 416.4893 416.7064 0.0327 -1.0000 -1.0000 4434837 1581421503.20 151.5458 60.0013 32.0000 1.9749 1.9757 416.8116 417.0289 0.0327 -1.0000 -1.0000 4434900 1581421503.30 151.5681 60.0013 32.0000 1.9757 1.9765 416.9256 417.1433 0.0328 -1.0000 -1.0000 4434962 1581421503.40 151.5849 60.0013 32.0000 1.9751 1.9759 416.8509 417.0680 0.0327 -1.0000 -1.0000 4435041 1581421503.50 151.5849 60.0013 32.0000 1.9764 1.9772 416.7381 416.9560 0.0328 -1.0000 -1.0000 4435103 1581421503.60 151.5849 60.0013 32.0000 1.9755 1.9764 416.6733 416.8906 0.0327 -1.0000 -1.0000 4435228 1581421503.70 151.5808 60.0013 32.0000 1.9752 1.9761 416.6726 416.8903 0.0328 -1.0000 -1.0000 4435306 1581421503.80 151.5808 60.0013 32.0000 1.9748 1.9757 416.8860 417.1031 0.0327 -1.0000 -1.0000 4435369 1581421503.90 151.5391 60.0013 32.0000 1.9752 1.9760 416.8357 417.0535 0.0328 -1.0000 -1.0000 4435447 1581421504.00 151.5391 60.0013 32.0000 1.9753 1.9761 416.7806 416.9963 0.0325 -1.0000 -1.0000 4435509 1581421504.10 151.5391 60.0013 32.0000 1.9759 1.9767 416.6051 416.8224 0.0327 -1.0000 -1.0000 4435728 1581421504.20 151.5391 60.0013 32.0000 1.9763 1.9771 416.6809 416.8977 0.0326 -1.0000 -1.0000 4435806 1581421504.30 151.5391 60.0013 32.0000 1.9763 1.9771 416.8625 417.0796 0.0327 -1.0000 -1.0000 4435869 1581421504.40 151.5367 60.0013 32.0000 1.9758 1.9767 416.9201 417.1374 0.0327 -1.0000 -1.0000 4435931 1581421504.50 151.4949 60.0013 32.0000 1.9750 1.9759 416.8918 417.1092 0.0328 -1.0000 -1.0000 4436009 1581421504.60 151.4949 60.0013 32.0000 1.9755 1.9763 416.7760 416.9926 0.0327 -1.0000 -1.0000 4436291 1581421504.70 151.4949 60.0013 32.0000 1.9757 1.9766 416.7289 416.9466 0.0328 -1.0000 -1.0000 4436353 1581421504.80 151.4949 60.0013 32.0000 1.9757 1.9765 416.6415 416.8593 0.0328 -1.0000 -1.0000 4436416 1581421504.90 151.4949 60.0013 32.0000 1.9757 1.9766 416.6569 416.8743 0.0327 -1.0000 -1.0000 4436478 1581421505.00 151.5685 60.0014 32.0000 1.9757 1.9766 416.6794 416.8967 0.0327 -1.0000 -1.0000 4436541 1581421505.10 151.6053 60.0014 32.0000 1.9756 1.9765 416.8153 417.0326 0.0327 -1.0000 -1.0000 4437041 1581421505.20 151.6053 60.0014 32.0000 1.9762 1.9771 416.9173 417.1341 0.0327 -1.0000 -1.0000 4437103 1581421505.30 151.6053 60.0014 32.0000 1.9775 1.9784 417.0052 417.2227 0.0327 -1.0000 -1.0000 4437166 1581421505.40 151.6053 60.0014 32.0000 1.9784 1.9793 416.8184 417.0360 0.0328 -1.0000 -1.0000 4437244 1581421505.50 151.6053 60.0014 32.0000 1.9782 1.9790 416.8388 417.0574 0.0328 -1.0000 -1.0000 4437306 1581421505.60 151.9584 60.0014 32.0000 1.9780 1.9789 416.8922 417.1089 0.0326 -1.0000 -1.0000 4437494 1581421505.70 151.9584 60.0014 32.0000 1.9779 1.9788 416.9927 417.2095 0.0326 -1.0000 -1.0000 4437572 1581421505.80 151.9584 60.0014 32.0000 1.9777 1.9786 416.9960 417.2132 0.0327 -1.0000 -1.0000 4437634 1581421505.90 151.9584 60.0014 32.0000 1.9778 1.9786 416.9574 417.1747 0.0327 -1.0000 -1.0000 4437712 1581421506.00 151.9584 60.0014 32.0000 1.9774 1.9783 416.8639 417.0817 0.0328 -1.0000 -1.0000 4437775 1581421506.10 151.9507 60.0014 32.0000 1.9774 1.9782 416.7727 416.9905 0.0328 -1.0000 -1.0000 4438009 1581421506.20 151.9507 60.0014 32.0000 1.9773 1.9781 416.8057 417.0232 0.0327 -1.0000 -1.0000 4438088 1581421506.30 151.9507 60.0014 32.0000 1.9771 1.9779 416.8348 417.0519 0.0326 -1.0000 -1.0000 4438150 1581421506.40 151.6741 60.0014 32.0000 1.9766 1.9774 416.9398 417.1566 0.0327 -1.0000 -1.0000 4438212 1581421506.50 151.6741 60.0014 32.0000 1.9772 1.9781 416.8164 417.0344 0.0329 -1.0000 -1.0000 4438275 1581421506.60 151.6741 60.0014 32.0000 1.9782 1.9791 416.7147 416.9318 0.0327 -1.0000 -1.0000 4438337 1581421506.70 151.7041 60.0014 32.0000 1.9777 1.9785 416.7720 416.9884 0.0326 -1.0000 -1.0000 4438400 1581421506.80 151.7041 60.0014 32.0000 1.9773 1.9781 416.9124 417.1303 0.0328 -1.0000 -1.0000 4438478 1581421506.90 151.7041 60.0014 32.0000 1.9768 1.9777 416.9952 417.2120 0.0326 -1.0000 -1.0000 4438541 1581421507.00 151.7041 60.0014 32.0000 1.9769 1.9778 416.9586 417.1754 0.0326 -1.0000 -1.0000 4438619 1581421507.10 151.7041 60.0014 32.0000 1.9776 1.9784 416.9559 417.1728 0.0327 -1.0000 -1.0000 4438681 1581421507.20 151.7995 60.0014 32.0000 1.9775 1.9783 416.7494 416.9665 0.0326 -1.0000 -1.0000 4438744 1581421507.30 151.8129 60.0014 32.0000 1.9775 1.9784 416.7673 416.9843 0.0328 -1.0000 -1.0000 4438806 1581421507.40 151.8129 60.0014 32.0000 1.9770 1.9778 416.8529 417.0715 0.0329 -1.0000 -1.0000 4438884 1581421507.50 151.8129 60.0014 32.0000 1.9763 1.9772 416.9075 417.1246 0.0327 -1.0000 -1.0000 4438947 1581421507.60 151.8129 60.0014 32.0000 1.9762 1.9770 416.8746 417.0921 0.0328 -1.0000 -1.0000 4439009 1581421507.70 151.8129 60.0014 32.0000 1.9765 1.9773 416.7546 416.9709 0.0325 -1.0000 -1.0000 4439259 1581421507.80 151.5654 60.0014 32.0000 1.9764 1.9773 416.5689 416.7867 0.0328 -1.0000 -1.0000 4439322 1581421507.90 151.5654 60.0014 32.0000 1.9760 1.9768 416.7328 416.9501 0.0327 -1.0000 -1.0000 4439400 1581421508.00 151.5654 60.0014 32.0000 1.9752 1.9760 416.8654 417.0823 0.0326 -1.0000 -1.0000 4439462 1581421508.10 151.5654 60.0014 32.0000 1.9754 1.9762 416.8820 417.1004 0.0328 -1.0000 -1.0000 4439525 1581421508.20 151.5654 60.0014 32.0000 1.9759 1.9767 416.8394 417.0557 0.0325 -1.0000 -1.0000 4440009 1581421508.30 151.5654 60.0014 32.0000 1.9763 1.9772 416.8040 417.0216 0.0327 -1.0000 -1.0000 4440072 1581421508.40 151.5654 60.0014 32.0000 1.9759 1.9767 416.6511 416.8681 0.0327 -1.0000 -1.0000 4440134 1581421508.50 151.5654 60.0014 32.0000 1.9757 1.9766 416.6551 416.8725 0.0328 -1.0000 -1.0000 4440212 1581421508.60 151.5654 60.0014 32.0000 1.9752 1.9760 416.7703 416.9875 0.0328 -1.0000 -1.0000 4440275 1581421508.70 151.5654 60.0014 32.0000 1.9748 1.9756 416.8112 417.0296 0.0328 -1.0000 -1.0000 4440572 1581421508.80 151.5654 60.0014 32.0000 1.9754 1.9762 416.7757 416.9931 0.0327 -1.0000 -1.0000 4440650 1581421508.90 151.5275 60.0014 32.0000 1.9760 1.9769 416.8593 417.0763 0.0326 -1.0000 -1.0000 4440712 1581421509.00 151.5266 60.0014 32.0000 1.9756 1.9764 416.6096 416.8265 0.0327 -1.0000 -1.0000 4440775 1581421509.10 151.4762 60.0014 32.0000 1.9751 1.9759 416.6846 416.9021 0.0327 -1.0000 -1.0000 4440853 1581421509.20 151.4737 60.0014 32.0000 1.9744 1.9752 416.7094 416.9266 0.0327 -1.0000 -1.0000 4441603 1581421509.30 151.4737 60.0014 32.0000 1.9748 1.9757 416.7829 417.0001 0.0327 -1.0000 -1.0000 4441666 1581421509.40 151.4773 60.0014 32.0000 1.9740 1.9748 416.7898 417.0069 0.0327 -1.0000 -1.0000 4441744 1581421509.50 151.5243 60.0014 32.0000 1.9746 1.9754 416.6835 416.9003 0.0327 -1.0000 -1.0000 4441806 1581421509.60 151.5243 60.0014 32.0000 1.9750 1.9758 416.6108 416.8286 0.0328 -1.0000 -1.0000 4441869 1581421509.70 151.5243 60.0014 32.0000 1.9757 1.9766 416.7500 416.9673 0.0327 -1.0000 -1.0000 4441947 1581421509.80 151.5243 60.0014 32.0000 1.9756 1.9764 416.6624 416.8793 0.0327 -1.0000 -1.0000 4442009 1581421509.90 151.5243 60.0014 32.0000 1.9739 1.9747 416.7826 416.9995 0.0326 -1.0000 -1.0000 4442088 1581421510.00 151.4664 60.0021 32.0000 1.9748 1.9757 416.7994 417.0167 0.0328 -1.0000 -1.0000 4442150 1581421510.10 151.4664 60.0021 32.0000 1.9749 1.9757 416.7876 417.0054 0.0328 -1.0000 -1.0000 4442212 1581421510.20 151.4664 60.0021 32.0000 1.9756 1.9764 416.5772 416.7948 0.0327 -1.0000 -1.0000 4442275 1581421510.30 151.4664 60.0021 32.0000 1.9752 1.9761 416.5739 416.7915 0.0328 -1.0000 -1.0000 4442338 1581421510.40 151.4664 60.0021 32.0000 1.9752 1.9760 416.7413 416.9585 0.0327 -1.0000 -1.0000 4442400 1581421510.50 151.4664 60.0021 32.0000 1.9743 1.9752 416.7283 416.9452 0.0326 -1.0000 -1.0000 4442478 1581421510.60 151.4664 60.0021 32.0000 1.9753 1.9762 416.8240 417.0417 0.0328 -1.0000 -1.0000 4442541 1581421510.70 151.3945 60.0021 32.0000 1.9743 1.9752 416.7329 416.9510 0.0328 -1.0000 -1.0000 4442603 1581421510.80 151.3945 60.0021 32.0000 1.9758 1.9766 416.6891 416.9067 0.0328 -1.0000 -1.0000 4442681 1581421510.90 151.3945 60.0021 32.0000 1.9753 1.9762 416.5661 416.7831 0.0327 -1.0000 -1.0000 4442791 1581421511.00 151.3945 60.0021 32.0000 1.9749 1.9757 416.7527 416.9697 0.0327 -1.0000 -1.0000 4442853 1581421511.10 151.3945 60.0021 32.0000 1.9752 1.9760 416.8465 417.0637 0.0327 -1.0000 -1.0000 4442931 1581421511.20 151.3945 60.0021 32.0000 1.9745 1.9753 416.8545 417.0715 0.0327 -1.0000 -1.0000 4442994 1581421511.30 151.3945 60.0021 32.0000 1.9747 1.9755 416.7259 416.9427 0.0327 -1.0000 -1.0000 4443056 1581421511.40 151.3945 60.0021 32.0000 1.9755 1.9763 416.5964 416.8132 0.0326 -1.0000 -1.0000 4443134 1581421511.50 151.3945 60.0021 32.0000 1.9753 1.9762 416.6017 416.8203 0.0329 -1.0000 -1.0000 4443197 1581421511.60 151.3945 60.0021 32.0000 1.9755 1.9763 416.6740 416.8919 0.0328 -1.0000 -1.0000 4443259 1581421511.70 151.3945 60.0021 32.0000 1.9748 1.9757 416.7869 417.0041 0.0327 -1.0000 -1.0000 4443369 1581421511.80 151.3996 60.0021 32.0000 1.9746 1.9754 416.8192 417.0368 0.0328 -1.0000 -1.0000 4443541 1581421511.90 151.3996 60.0021 32.0000 1.9749 1.9758 416.7742 416.9925 0.0329 -1.0000 -1.0000 4443619 1581421512.00 151.3996 60.0021 32.0000 1.9753 1.9762 416.6369 416.8535 0.0326 -1.0000 -1.0000 4443681 1581421512.10 151.3996 60.0021 32.0000 1.9754 1.9762 416.6049 416.8226 0.0328 -1.0000 -1.0000 4443759 1581421512.20 151.3996 60.0021 32.0000 1.9749 1.9757 416.7190 416.9370 0.0329 -1.0000 -1.0000 4443838 1581421512.30 151.3996 60.0021 32.0000 1.9746 1.9755 416.7941 417.0125 0.0329 -1.0000 -1.0000 4444025 1581421512.40 151.3996 60.0021 32.0000 1.9744 1.9753 416.8548 417.0713 0.0327 -1.0000 -1.0000 4444088 1581421512.50 151.3996 60.0021 32.0000 1.9748 1.9757 416.8290 417.0466 0.0327 -1.0000 -1.0000 4444166 1581421512.60 151.4611 60.0021 32.0000 1.9746 1.9755 416.6648 416.8815 0.0327 -1.0000 -1.0000 4444228 1581421512.70 151.4617 60.0021 32.0000 1.9756 1.9765 416.6043 416.8221 0.0328 -1.0000 -1.0000 4444291 1581421512.80 151.4617 60.0021 32.0000 1.9749 1.9757 416.6496 416.8672 0.0328 -1.0000 -1.0000 4444525 1581421512.90 151.4617 60.0021 32.0000 1.9739 1.9747 416.6687 416.8879 0.0329 -1.0000 -1.0000 4444588 1581421513.00 151.4311 60.0021 32.0000 1.9745 1.9754 416.7764 416.9935 0.0327 -1.0000 -1.0000 4444650 1581421513.10 151.4311 60.0021 32.0000 1.9745 1.9754 416.8860 417.1037 0.0328 -1.0000 -1.0000 4444728 1581421513.20 151.4311 60.0021 32.0000 1.9751 1.9760 416.7823 417.0006 0.0329 -1.0000 -1.0000 4444791 1581421513.30 151.4311 60.0021 32.0000 1.9757 1.9766 416.6830 416.9006 0.0327 -1.0000 -1.0000 4445025 1581421513.40 151.4311 60.0021 32.0000 1.9757 1.9766 416.6542 416.8712 0.0327 -1.0000 -1.0000 4445103 1581421513.50 151.4076 60.0021 32.0000 1.9752 1.9760 416.5931 416.8109 0.0328 -1.0000 -1.0000 4445166 1581421513.60 151.3778 60.0021 32.0000 1.9746 1.9754 416.8083 417.0257 0.0328 -1.0000 -1.0000 4445228 1581421513.70 151.3778 60.0021 32.0000 1.9742 1.9750 416.7913 417.0075 0.0326 -1.0000 -1.0000 4445306 1581421513.80 151.3778 60.0021 32.0000 1.9737 1.9745 416.8403 417.0582 0.0328 -1.0000 -1.0000 4445369 1581421513.90 151.3778 60.0021 32.0000 1.9753 1.9762 416.7674 416.9846 0.0327 -1.0000 -1.0000 4445494 1581421514.00 151.3778 60.0021 32.0000 1.9757 1.9766 416.6520 416.8697 0.0327 -1.0000 -1.0000 4445556 1581421514.10 151.5819 60.0021 32.0000 1.9757 1.9766 416.5967 416.8135 0.0327 -1.0000 -1.0000 4445619 1581421514.20 151.5819 60.0021 32.0000 1.9762 1.9771 416.6667 416.8839 0.0327 -1.0000 -1.0000 4445697 1581421514.30 151.5819 60.0021 32.0000 1.9752 1.9760 416.9232 417.1406 0.0326 -1.0000 -1.0000 4445759 1581421514.40 151.5819 60.0021 32.0000 1.9746 1.9755 416.7800 416.9962 0.0326 -1.0000 -1.0000 4446259 1581421514.50 151.5819 60.0021 32.0000 1.9747 1.9755 416.6337 416.8511 0.0328 -1.0000 -1.0000 4446322 1581421514.60 151.5819 60.0021 32.0000 1.9754 1.9763 416.6184 416.8358 0.0327 -1.0000 -1.0000 4446384 1581421514.70 151.5819 60.0021 32.0000 1.9750 1.9758 416.6501 416.8675 0.0327 -1.0000 -1.0000 4446447 1581421514.80 151.5819 60.0021 32.0000 1.9742 1.9751 416.6567 416.8736 0.0327 -1.0000 -1.0000 4446525 1581421514.90 151.5819 60.0021 32.0000 1.9740 1.9749 416.8196 417.0379 0.0328 -1.0000 -1.0000 4446806 1581421515.00 151.5819 60.0021 32.0000 1.9743 1.9751 416.8430 417.0607 0.0328 -1.0000 -1.0000 4446869 1581421515.10 151.4463 60.0022 32.0000 1.9745 1.9754 416.8006 417.0175 0.0327 -1.0000 -1.0000 4446931 1581421515.20 151.4463 60.0022 32.0000 1.9755 1.9763 416.7479 416.9657 0.0328 -1.0000 -1.0000 4446994 1581421515.30 151.4463 60.0022 32.0000 1.9761 1.9769 416.6426 416.8595 0.0326 -1.0000 -1.0000 4447056 1581421515.40 151.4463 60.0022 32.0000 1.9750 1.9758 416.7705 416.9872 0.0327 -1.0000 -1.0000 4447259 1581421515.50 151.4564 60.0022 32.0000 1.9746 1.9754 416.7711 416.9892 0.0327 -1.0000 -1.0000 4447322 1581421515.60 151.4922 60.0022 32.0000 1.9747 1.9756 416.8680 417.0852 0.0327 -1.0000 -1.0000 4447385 1581421515.70 151.4855 60.0022 32.0000 1.9745 1.9753 416.7085 416.9250 0.0326 -1.0000 -1.0000 4447462 1581421515.80 151.4244 60.0022 32.0000 1.9749 1.9758 416.6477 416.8654 0.0328 -1.0000 -1.0000 4447525 1581421515.90 151.4244 60.0022 32.0000 1.9757 1.9765 416.5544 416.7718 0.0327 -1.0000 -1.0000 4448291 1581421516.00 151.4244 60.0022 32.0000 1.9760 1.9768 416.6986 416.9155 0.0326 -1.0000 -1.0000 4448353 1581421516.10 151.4244 60.0022 32.0000 1.9748 1.9756 416.7821 416.9991 0.0327 -1.0000 -1.0000 4448416 1581421516.20 151.4244 60.0022 32.0000 1.9752 1.9761 416.9334 417.1508 0.0327 -1.0000 -1.0000 4448509 1581421516.30 151.5717 60.0022 32.0000 1.9748 1.9757 416.8440 417.0611 0.0327 -1.0000 -1.0000 4448588 1581421516.40 151.5717 60.0022 32.0000 1.9756 1.9765 416.7273 416.9444 0.0327 -1.0000 -1.0000 4448634 1581421516.50 151.5717 60.0022 32.0000 1.9759 1.9767 416.6497 416.8665 0.0327 -1.0000 -1.0000 4448712 1581421516.60 151.5717 60.0022 32.0000 1.9753 1.9762 416.7266 416.9446 0.0328 -1.0000 -1.0000 4448775 1581421516.70 151.5717 60.0022 32.0000 1.9753 1.9762 416.8628 417.0798 0.0327 -1.0000 -1.0000 4448838 1581421516.80 151.5704 60.0022 32.0000 1.9745 1.9753 416.7933 417.0106 0.0328 -1.0000 -1.0000 4448916 1581421516.90 151.5318 60.0022 32.0000 1.9754 1.9762 416.6815 416.8992 0.0327 -1.0000 -1.0000 4448978 1581421517.00 151.5318 60.0022 32.0000 1.9762 1.9771 416.6047 416.8213 0.0326 -1.0000 -1.0000 4449041 1581421517.10 151.5318 60.0022 32.0000 1.9759 1.9767 416.5542 416.7709 0.0327 -1.0000 -1.0000 4449103 1581421517.20 151.5318 60.0022 32.0000 1.9755 1.9763 416.6862 416.9032 0.0327 -1.0000 -1.0000 4449181 1581421517.30 151.5318 60.0022 32.0000 1.9753 1.9762 416.8825 417.0989 0.0325 -1.0000 -1.0000 4449244 1581421517.40 151.5722 60.0022 32.0000 1.9748 1.9756 416.8488 417.0650 0.0326 -1.0000 -1.0000 4449306 1581421517.50 151.5722 60.0022 32.0000 1.9743 1.9752 416.8244 417.0419 0.0328 -1.0000 -1.0000 4449541 1581421517.60 151.5722 60.0022 32.0000 1.9756 1.9765 416.6604 416.8783 0.0327 -1.0000 -1.0000 4449603 1581421517.70 151.5722 60.0022 32.0000 1.9754 1.9763 416.6158 416.8317 0.0325 -1.0000 -1.0000 4449666 1581421517.80 151.5722 60.0022 32.0000 1.9749 1.9757 416.6987 416.9161 0.0327 -1.0000 -1.0000 4449728 1581421517.90 151.5722 60.0022 32.0000 1.9756 1.9765 416.7893 417.0057 0.0325 -1.0000 -1.0000 4449806 1581421518.00 151.4241 60.0022 32.0000 1.9750 1.9758 416.9380 417.1552 0.0327 -1.0000 -1.0000 4450588 1581421518.10 151.4241 60.0022 32.0000 1.9753 1.9762 416.8375 417.0551 0.0328 -1.0000 -1.0000 4450650 1581421518.20 151.4241 60.0022 32.0000 1.9753 1.9761 416.7281 416.9452 0.0326 -1.0000 -1.0000 4450728 1581421518.30 151.4241 60.0022 32.0000 1.9762 1.9771 416.5094 416.7265 0.0327 -1.0000 -1.0000 4450791 1581421518.40 151.4241 60.0022 32.0000 1.9755 1.9764 416.6684 416.8847 0.0326 -1.0000 -1.0000 4450853 1581421518.50 151.4241 60.0022 32.0000 1.9754 1.9762 416.7280 416.9447 0.0326 -1.0000 -1.0000 4450931 1581421518.60 151.4160 60.0022 32.0000 1.9744 1.9753 416.8588 417.0754 0.0326 -1.0000 -1.0000 4450994 1581421518.70 151.4160 60.0022 32.0000 1.9747 1.9756 416.7085 416.9261 0.0328 -1.0000 -1.0000 4451056 1581421518.80 151.4160 60.0022 32.0000 1.9777 1.9785 416.6162 416.8341 0.0329 -1.0000 -1.0000 4451134 1581421518.90 151.4160 60.0022 32.0000 1.9761 1.9769 416.6665 416.8833 0.0326 -1.0000 -1.0000 4451197 1581421519.00 151.4160 60.0022 32.0000 1.9755 1.9763 416.6586 416.8755 0.0327 -1.0000 -1.0000 4451259 1581421519.10 151.4296 60.0022 32.0000 1.9758 1.9766 416.8127 417.0301 0.0327 -1.0000 -1.0000 4451322 1581421519.20 151.4296 60.0022 32.0000 1.9748 1.9756 416.8339 417.0511 0.0327 -1.0000 -1.0000 4451400 1581421519.30 151.4296 60.0022 32.0000 1.9747 1.9755 416.8380 417.0546 0.0326 -1.0000 -1.0000 4451447 1581421519.40 151.4296 60.0022 32.0000 1.9759 1.9767 416.7456 416.9623 0.0326 -1.0000 -1.0000 4451525 1581421519.50 151.4296 60.0022 32.0000 1.9755 1.9764 416.6125 416.8287 0.0326 -1.0000 -1.0000 4451994 1581421519.60 151.4550 60.0021 32.0000 1.9760 1.9769 416.6775 416.8937 0.0326 -1.0000 -1.0000 4452072 1581421519.70 151.4862 60.0021 32.0000 1.9752 1.9761 416.8040 417.0216 0.0328 -1.0000 -1.0000 4452150 1581421519.80 151.4862 60.0021 32.0000 1.9752 1.9760 416.8665 417.0824 0.0325 -1.0000 -1.0000 4452212 1581421519.90 151.4862 60.0021 32.0000 1.9760 1.9768 416.7540 416.9707 0.0327 -1.0000 -1.0000 4452275 1581421520.00 151.4862 60.0021 32.0000 1.9751 1.9759 416.7335 416.9513 0.0328 -1.0000 -1.0000 4452338 1581421520.10 151.4862 60.0021 32.0000 1.9747 1.9755 416.8162 417.0329 0.0326 -1.0000 -1.0000 4452400 1581421520.20 151.4862 60.0021 32.0000 1.9755 1.9764 416.7959 417.0140 0.0328 -1.0000 -1.0000 4452478 1581421520.30 151.4931 60.0021 32.0000 1.9762 1.9770 416.7150 416.9317 0.0326 -1.0000 -1.0000 4452541 1581421520.40 151.4994 60.0021 32.0000 1.9763 1.9771 416.5849 416.8017 0.0327 -1.0000 -1.0000 4452603 1581421520.50 151.4994 60.0021 32.0000 1.9759 1.9768 416.7041 416.9203 0.0326 -1.0000 -1.0000 4452994 1581421520.60 151.4994 60.0021 32.0000 1.9765 1.9773 416.7154 416.9321 0.0326 -1.0000 -1.0000 4453056 1581421520.70 151.4994 60.0021 32.0000 1.9752 1.9761 416.8369 417.0547 0.0328 -1.0000 -1.0000 4453119 1581421520.80 151.4994 60.0021 32.0000 1.9757 1.9766 416.9411 417.1580 0.0326 -1.0000 -1.0000 4453212 1581421520.90 151.4994 60.0021 32.0000 1.9750 1.9759 416.8610 417.0777 0.0327 -1.0000 -1.0000 4453306 1581421521.00 151.4528 60.0021 32.0000 1.9753 1.9761 416.6948 416.9124 0.0328 -1.0000 -1.0000 4453369 1581421521.10 151.4528 60.0021 32.0000 1.9753 1.9762 416.6840 416.9005 0.0326 -1.0000 -1.0000 4453447 1581421521.20 151.4528 60.0021 32.0000 1.9754 1.9762 416.7361 416.9530 0.0327 -1.0000 -1.0000 4453494 1581421521.30 151.4528 60.0021 32.0000 1.9757 1.9765 416.8836 417.1006 0.0326 -1.0000 -1.0000 4453572 1581421521.40 151.4528 60.0021 32.0000 1.9761 1.9770 416.8309 417.0480 0.0327 -1.0000 -1.0000 4453634 1581421521.50 151.4528 60.0021 32.0000 1.9756 1.9765 416.7830 416.9995 0.0326 -1.0000 -1.0000 4453697 1581421521.60 151.4528 60.0021 32.0000 1.9755 1.9764 416.6296 416.8465 0.0327 -1.0000 -1.0000 4453759 1581421521.70 151.4528 60.0021 32.0000 1.9761 1.9769 416.6311 416.8475 0.0326 -1.0000 -1.0000 4453885 1581421521.80 151.4528 60.0021 32.0000 1.9757 1.9766 416.7531 416.9701 0.0327 -1.0000 -1.0000 4453947 1581421521.90 151.4528 60.0021 32.0000 1.9758 1.9767 416.7938 417.0087 0.0325 -1.0000 -1.0000 4454025 1581421522.00 151.4528 60.0021 32.0000 1.9748 1.9756 416.9017 417.1187 0.0326 -1.0000 -1.0000 4454088 1581421522.10 151.5279 60.0021 32.0000 1.9755 1.9763 416.7776 416.9941 0.0326 -1.0000 -1.0000 4454150 1581421522.20 151.5874 60.0021 32.0000 1.9754 1.9762 416.6804 416.8962 0.0325 -1.0000 -1.0000 4454228 1581421522.30 151.5874 60.0021 32.0000 1.9756 1.9765 416.6122 416.8286 0.0325 -1.0000 -1.0000 4454291 1581421522.40 151.5874 60.0021 32.0000 1.9748 1.9756 416.7689 416.9849 0.0326 -1.0000 -1.0000 4454353 1581421522.50 151.5874 60.0021 32.0000 1.9748 1.9757 416.8928 417.1097 0.0326 -1.0000 -1.0000 4454416 1581421522.60 151.5874 60.0021 32.0000 1.9749 1.9757 416.7989 417.0159 0.0327 -1.0000 -1.0000 4455056 1581421522.70 151.5874 60.0021 32.0000 1.9752 1.9760 416.6976 416.9150 0.0327 -1.0000 -1.0000 4455119 1581421522.80 151.5874 60.0021 32.0000 1.9763 1.9771 416.6574 416.8737 0.0326 -1.0000 -1.0000 4455197 1581421522.90 151.5874 60.0021 32.0000 1.9750 1.9759 416.6214 416.8383 0.0326 -1.0000 -1.0000 4455259 1581421523.00 151.5874 60.0021 32.0000 1.9756 1.9764 416.6351 416.8514 0.0326 -1.0000 -1.0000 4455322 1581421523.10 151.5874 60.0021 32.0000 1.9750 1.9758 416.8101 417.0257 0.0325 -1.0000 -1.0000 4455400 1581421523.20 151.5874 60.0021 32.0000 1.9748 1.9757 416.7804 416.9969 0.0327 -1.0000 -1.0000 4455462 1581421523.30 151.5874 60.0021 32.0000 1.9752 1.9760 416.7318 416.9485 0.0326 -1.0000 -1.0000 4455525 1581421523.40 151.5283 60.0021 32.0000 1.9758 1.9766 416.6253 416.8422 0.0327 -1.0000 -1.0000 4455588 1581421523.50 151.4556 60.0021 32.0000 1.9763 1.9772 416.6457 416.8624 0.0326 -1.0000 -1.0000 4455650 1581421523.60 151.4556 60.0021 32.0000 1.9749 1.9758 416.7669 416.9836 0.0326 -1.0000 -1.0000 4455744 1581421523.70 151.4556 60.0021 32.0000 1.9751 1.9759 416.7542 416.9703 0.0327 -1.0000 -1.0000 4455806 1581421523.80 151.4556 60.0021 32.0000 1.9749 1.9758 416.8892 417.1057 0.0325 -1.0000 -1.0000 4455869 1581421523.90 151.4556 60.0021 32.0000 1.9758 1.9766 416.8460 417.0630 0.0326 -1.0000 -1.0000 4455947 1581421524.00 151.5099 60.0019 32.0000 1.9756 1.9764 416.7347 416.9509 0.0326 -1.0000 -1.0000 4456009 1581421524.10 151.5720 60.0016 32.0000 1.9752 1.9760 416.6371 416.8538 0.0326 -1.0000 -1.0000 4456244 1581421524.20 151.5720 60.0016 32.0000 1.9751 1.9760 416.6452 416.8612 0.0325 -1.0000 -1.0000 4456322 1581421524.30 151.5720 60.0016 32.0000 1.9750 1.9759 416.7607 416.9767 0.0325 -1.0000 -1.0000 4456384 1581421524.40 151.5720 60.0016 32.0000 1.9746 1.9754 416.8319 417.0493 0.0328 -1.0000 -1.0000 4456447 1581421524.50 151.5720 60.0016 32.0000 1.9751 1.9759 416.8349 417.0519 0.0327 -1.0000 -1.0000 4456509 1581421524.60 151.5720 60.0016 32.0000 1.9756 1.9765 416.6998 416.9171 0.0326 -1.0000 -1.0000 4456775 1581421524.70 151.5720 60.0016 32.0000 1.9760 1.9769 416.6529 416.8692 0.0326 -1.0000 -1.0000 4456838 1581421524.80 151.5720 60.0016 32.0000 1.9756 1.9765 416.6244 416.8407 0.0326 -1.0000 -1.0000 4456916 1581421524.90 151.5720 60.0016 32.0000 1.9758 1.9767 416.7291 416.9458 0.0326 -1.0000 -1.0000 4456978 1581421525.00 151.5720 60.0016 32.0000 1.9757 1.9765 416.9079 417.1238 0.0325 -1.0000 -1.0000 4457041 1581421525.10 151.5720 60.0016 32.0000 1.9754 1.9762 416.8299 417.0468 0.0327 -1.0000 -1.0000 4457119 1581421525.20 151.5514 60.0016 32.0000 1.9754 1.9762 416.8232 417.0404 0.0327 -1.0000 -1.0000 4457181 1581421525.30 151.5503 60.0016 32.0000 1.9759 1.9767 416.6714 416.8878 0.0326 -1.0000 -1.0000 4457244 1581421525.40 151.5503 60.0016 32.0000 1.9760 1.9769 416.6803 416.8966 0.0326 -1.0000 -1.0000 4457306 1581421525.50 151.5503 60.0016 32.0000 1.9753 1.9762 416.9056 417.1225 0.0327 -1.0000 -1.0000 4457369 1581421525.60 151.5503 60.0016 32.0000 1.9751 1.9759 416.8371 417.0532 0.0325 -1.0000 -1.0000 4457431 1581421525.70 151.5502 60.0016 32.0000 1.9755 1.9763 416.6845 416.9007 0.0325 -1.0000 -1.0000 4457509 1581421525.80 151.5496 60.0016 32.0000 1.9757 1.9766 416.6344 416.8507 0.0327 -1.0000 -1.0000 4457572 1581421525.90 151.5496 60.0016 32.0000 1.9754 1.9763 416.6203 416.8376 0.0327 -1.0000 -1.0000 4457650 1581421526.00 151.5496 60.0016 32.0000 1.9756 1.9764 416.7362 416.9521 0.0325 -1.0000 -1.0000 4457712 1581421526.10 151.5496 60.0016 32.0000 1.9762 1.9770 416.8175 417.0339 0.0326 -1.0000 -1.0000 4457775 1581421526.20 151.5496 60.0016 32.0000 1.9759 1.9767 416.7801 416.9954 0.0324 -1.0000 -1.0000 4457853 1581421526.30 151.5674 60.0016 32.0000 1.9750 1.9758 416.7067 416.9237 0.0326 -1.0000 -1.0000 4457916 1581421526.40 151.5674 60.0016 32.0000 1.9747 1.9755 416.6762 416.8931 0.0327 -1.0000 -1.0000 4457978 1581421526.50 151.5674 60.0016 32.0000 1.9760 1.9769 416.6660 416.8839 0.0327 -1.0000 -1.0000 4458041 1581421526.60 151.5674 60.0016 32.0000 1.9753 1.9762 416.8178 417.0339 0.0325 -1.0000 -1.0000 4458103 1581421526.70 151.5674 60.0016 32.0000 1.9743 1.9752 416.8546 417.0711 0.0326 -1.0000 -1.0000 4458275 1581421526.80 151.5674 60.0016 32.0000 1.9746 1.9755 416.7428 416.9602 0.0327 -1.0000 -1.0000 4458353 1581421526.90 151.5216 60.0016 32.0000 1.9751 1.9759 416.5584 416.7743 0.0326 -1.0000 -1.0000 4458416 1581421527.00 151.5195 60.0016 32.0000 1.9747 1.9755 416.5701 416.7867 0.0326 -1.0000 -1.0000 4458478 1581421527.10 151.5195 60.0016 32.0000 1.9751 1.9760 416.6048 416.8212 0.0325 -1.0000 -1.0000 4458556 1581421527.20 151.5195 60.0016 32.0000 1.9740 1.9748 416.7880 417.0033 0.0325 -1.0000 -1.0000 4458791 1581421527.30 151.5195 60.0016 32.0000 1.9741 1.9749 416.8331 417.0505 0.0327 -1.0000 -1.0000 4458853 1581421527.40 151.5195 60.0016 32.0000 1.9748 1.9757 416.7965 417.0137 0.0327 -1.0000 -1.0000 4458916 1581421527.50 151.3932 60.0016 32.0000 1.9754 1.9762 416.7006 416.9174 0.0326 -1.0000 -1.0000 4458978 1581421527.60 151.3932 60.0016 32.0000 1.9761 1.9770 416.6144 416.8310 0.0327 -1.0000 -1.0000 4459041 1581421527.70 151.3932 60.0016 32.0000 1.9756 1.9764 416.7021 416.9182 0.0325 -1.0000 -1.0000 4459291 1581421527.80 151.3932 60.0016 32.0000 1.9745 1.9753 416.7879 417.0053 0.0327 -1.0000 -1.0000 4459353 1581421527.90 151.3932 60.0016 32.0000 1.9749 1.9757 416.8094 417.0262 0.0326 -1.0000 -1.0000 4459431 1581421528.00 151.3932 60.0016 32.0000 1.9755 1.9764 416.7229 416.9390 0.0326 -1.0000 -1.0000 4459494 1581421528.10 151.3932 60.0016 32.0000 1.9764 1.9772 416.6860 416.9031 0.0327 -1.0000 -1.0000 4459556 1581421528.20 151.3932 60.0016 32.0000 1.9760 1.9768 416.7229 416.9398 0.0327 -1.0000 -1.0000 4500275 1581421528.30 151.3932 60.0016 32.0000 1.9750 1.9759 416.7492 416.9665 0.0327 -1.0000 -1.0000 4500337 1581421528.40 151.3932 60.0016 32.0000 1.9748 1.9756 416.7903 417.0070 0.0326 -1.0000 -1.0000 4500400 1581421528.50 151.4381 60.0016 32.0000 1.9752 1.9760 416.7893 417.0056 0.0325 -1.0000 -1.0000 4500462 1581421528.60 151.5505 60.0016 32.0000 1.9751 1.9760 416.7523 416.9687 0.0326 -1.0000 -1.0000 4500525 1581421528.70 151.5505 60.0016 32.0000 1.9749 1.9758 416.6316 416.8479 0.0326 -1.0000 -1.0000 4501041 1581421528.80 151.5505 60.0016 32.0000 1.9757 1.9765 416.7180 416.9348 0.0327 -1.0000 -1.0000 4501119 1581421528.90 151.5505 60.0016 32.0000 1.9751 1.9760 416.8506 417.0674 0.0326 -1.0000 -1.0000 4501181 1581421529.00 151.5505 60.0016 32.0000 1.9747 1.9755 416.8652 417.0817 0.0326 -1.0000 -1.0000 4501244 1581421529.10 151.4227 60.0016 32.0000 1.9743 1.9751 416.7901 417.0070 0.0326 -1.0000 -1.0000 4501322 1581421529.20 151.4227 60.0016 32.0000 1.9756 1.9765 416.7481 416.9643 0.0325 -1.0000 -1.0000 4501384 1581421529.30 151.4227 60.0016 32.0000 1.9751 1.9760 416.6108 416.8268 0.0326 -1.0000 -1.0000 4501447 1581421529.40 151.4227 60.0016 32.0000 1.9752 1.9760 416.6507 416.8670 0.0326 -1.0000 -1.0000 4501509 1581421529.50 151.4227 60.0016 32.0000 1.9748 1.9756 416.7541 416.9703 0.0326 -1.0000 -1.0000 4501572 1581421529.60 151.5024 60.0016 32.0000 1.9745 1.9753 416.8932 417.1100 0.0327 -1.0000 -1.0000 4501650 1581421529.70 151.5207 60.0016 32.0000 1.9757 1.9765 416.8254 417.0427 0.0327 -1.0000 -1.0000 4501712 1581421529.80 151.5207 60.0016 32.0000 1.9752 1.9760 416.7629 416.9803 0.0327 -1.0000 -1.0000 4501775 1581421529.90 151.5207 60.0016 32.0000 1.9755 1.9764 416.7513 416.9676 0.0326 -1.0000 -1.0000 4501853 1581421530.00 151.5207 60.0016 32.0000 1.9744 1.9752 416.7955 417.0119 0.0326 -1.0000 -1.0000 4501916 1581421530.10 151.5207 60.0016 32.0000 1.9741 1.9749 416.8639 417.0809 0.0327 -1.0000 -1.0000 4501978 1581421530.20 151.5101 60.0017 32.0000 1.9744 1.9752 416.8311 417.0476 0.0326 -1.0000 -1.0000 4502056 1581421530.30 151.5101 60.0017 32.0000 1.9748 1.9757 416.7234 416.9401 0.0326 -1.0000 -1.0000 4502119 1581421530.40 151.4452 60.0017 32.0000 1.9760 1.9769 416.6704 416.8862 0.0325 -1.0000 -1.0000 4502181 1581421530.50 151.4452 60.0017 32.0000 1.9757 1.9766 416.6518 416.8681 0.0326 -1.0000 -1.0000 4502244 1581421530.60 151.4452 60.0017 32.0000 1.9759 1.9768 416.7037 416.9197 0.0325 -1.0000 -1.0000 4502306 1581421530.70 151.4452 60.0017 32.0000 1.9753 1.9761 416.8105 417.0272 0.0326 -1.0000 -1.0000 4502369 1581421530.80 151.4452 60.0017 32.0000 1.9752 1.9760 416.8905 417.1070 0.0326 -1.0000 -1.0000 4502509 1581421530.90 151.4452 60.0017 32.0000 1.9755 1.9763 416.7931 417.0085 0.0324 -1.0000 -1.0000 4502572 1581421531.00 151.4452 60.0017 32.0000 1.9759 1.9767 416.7151 416.9315 0.0326 -1.0000 -1.0000 4502634 1581421531.10 151.4452 60.0017 32.0000 1.9753 1.9762 416.7718 416.9884 0.0327 -1.0000 -1.0000 4502712 1581421531.20 151.4452 60.0017 32.0000 1.9754 1.9762 416.8097 417.0265 0.0326 -1.0000 -1.0000 4502775 1581421531.30 151.5470 60.0017 32.0000 1.9756 1.9764 416.8924 417.1089 0.0326 -1.0000 -1.0000 4503009 1581421531.40 151.5470 60.0017 32.0000 1.9750 1.9758 416.7725 416.9884 0.0325 -1.0000 -1.0000 4503072 1581421531.50 151.5470 60.0017 32.0000 1.9752 1.9761 416.7239 416.9400 0.0326 -1.0000 -1.0000 4503134 1581421531.60 151.5470 60.0017 32.0000 1.9762 1.9771 416.6943 416.9102 0.0326 -1.0000 -1.0000 4503197 1581421531.70 151.5470 60.0017 32.0000 1.9761 1.9769 416.6828 416.8995 0.0326 -1.0000 -1.0000 4503275 1581421531.80 151.5470 60.0017 32.0000 1.9745 1.9753 416.8025 417.0180 0.0324 -1.0000 -1.0000 4503806 1581421531.90 151.5470 60.0017 32.0000 1.9748 1.9756 416.8930 417.1097 0.0326 -1.0000 -1.0000 4503885 1581421532.00 151.5470 60.0017 32.0000 1.9747 1.9756 416.8555 417.0722 0.0326 -1.0000 -1.0000 4503947 1581421532.10 151.5470 60.0017 32.0000 1.9755 1.9764 416.7285 416.9442 0.0325 -1.0000 -1.0000 4504009 1581421532.20 151.5470 60.0017 32.0000 1.9760 1.9768 416.7697 416.9864 0.0326 -1.0000 -1.0000 4504103 1581421532.30 151.5377 60.0017 32.0000 1.9753 1.9761 416.8931 417.1085 0.0325 -1.0000 -1.0000 4504228 1581421532.40 151.5150 60.0017 32.0000 1.9754 1.9763 416.9430 417.1592 0.0325 -1.0000 -1.0000 4504291 1581421532.50 151.5150 60.0017 32.0000 1.9750 1.9758 416.8145 417.0306 0.0326 -1.0000 -1.0000 4504369 1581421532.60 151.5150 60.0017 32.0000 1.9758 1.9766 416.6740 416.8907 0.0327 -1.0000 -1.0000 4504431 1581421532.70 151.5150 60.0017 32.0000 1.9753 1.9761 416.7504 416.9656 0.0324 -1.0000 -1.0000 4504509 1581421532.80 151.5150 60.0017 32.0000 1.9764 1.9772 416.5984 416.8147 0.0326 -1.0000 -1.0000 4504572 1581421532.90 151.4973 60.0017 32.0000 1.9752 1.9761 416.7623 416.9788 0.0326 -1.0000 -1.0000 4504759 1581421533.00 151.4973 60.0017 32.0000 1.9752 1.9760 416.8085 417.0235 0.0324 -1.0000 -1.0000 4504822 1581421533.10 151.5367 60.0017 32.0000 1.9751 1.9759 416.8437 417.0597 0.0325 -1.0000 -1.0000 4504900 1581421533.20 151.5367 60.0017 32.0000 1.9748 1.9756 416.8699 417.0859 0.0325 -1.0000 -1.0000 4504962 1581421533.30 151.5367 60.0017 32.0000 1.9755 1.9764 416.6656 416.8827 0.0327 -1.0000 -1.0000 4505009 1581421533.40 151.4967 60.0017 32.0000 1.9759 1.9767 416.6123 416.8291 0.0326 -1.0000 -1.0000 4505088 1581421533.50 151.4722 60.0017 32.0000 1.9749 1.9757 416.6285 416.8436 0.0323 -1.0000 -1.0000 4505150 1581421533.60 151.4722 60.0017 32.0000 1.9755 1.9764 416.8204 417.0364 0.0325 -1.0000 -1.0000 4505212 1581421533.70 151.4722 60.0017 32.0000 1.9759 1.9768 416.8623 417.0786 0.0325 -1.0000 -1.0000 4505291 1581421533.80 151.4722 60.0017 32.0000 1.9752 1.9760 416.9170 417.1331 0.0325 -1.0000 -1.0000 4505353 1581421533.90 151.4722 60.0017 32.0000 1.9747 1.9755 416.8220 417.0381 0.0325 -1.0000 -1.0000 4505541 1581421534.00 151.5576 60.0017 32.0000 1.9764 1.9772 416.6955 416.9119 0.0326 -1.0000 -1.0000 4505603 1581421534.10 151.5576 60.0017 32.0000 1.9759 1.9768 416.6357 416.8512 0.0325 -1.0000 -1.0000 4505681 1581421534.20 151.5576 60.0017 32.0000 1.9758 1.9767 416.6075 416.8238 0.0325 -1.0000 -1.0000 4505744 1581421534.30 151.5576 60.0017 32.0000 1.9747 1.9756 416.8016 417.0172 0.0325 -1.0000 -1.0000 4505806 1581421534.40 151.5576 60.0017 32.0000 1.9745 1.9754 416.6930 416.9087 0.0325 -1.0000 -1.0000 4505869 1581421534.50 151.5576 60.0017 32.0000 1.9754 1.9762 416.5751 416.7914 0.0325 -1.0000 -1.0000 4505947 1581421534.60 151.5576 60.0017 32.0000 1.9755 1.9764 416.6880 416.9026 0.0324 -1.0000 -1.0000 4506009 1581421534.70 151.5576 60.0017 32.0000 1.9754 1.9763 416.7197 416.9360 0.0326 -1.0000 -1.0000 4506072 1581421534.80 151.5576 60.0017 32.0000 1.9754 1.9762 416.9850 417.2013 0.0325 -1.0000 -1.0000 4506150 1581421534.90 151.5576 60.0017 32.0000 1.9746 1.9755 416.8557 417.0718 0.0325 -1.0000 -1.0000 4506275 1581421535.00 151.5576 60.0017 32.0000 1.9752 1.9760 416.8172 417.0331 0.0325 -1.0000 -1.0000 4506338 1581421535.10 151.5663 60.0018 32.0000 1.9761 1.9769 416.6833 416.8999 0.0326 -1.0000 -1.0000 4506400 1581421535.20 151.5663 60.0018 32.0000 1.9758 1.9766 416.6094 416.8259 0.0325 -1.0000 -1.0000 4506478 1581421535.30 151.5663 60.0018 32.0000 1.9757 1.9765 416.7463 416.9630 0.0326 -1.0000 -1.0000 4506541 1581421535.40 151.5663 60.0018 32.0000 1.9753 1.9761 416.6989 416.9149 0.0325 -1.0000 -1.0000 4507572 1581421535.50 151.5663 60.0018 32.0000 1.9746 1.9755 416.7540 416.9700 0.0325 -1.0000 -1.0000 4507635 1581421535.60 151.5942 60.0018 32.0000 1.9754 1.9762 416.6229 416.8393 0.0326 -1.0000 -1.0000 4507697 1581421535.70 151.5942 60.0018 32.0000 1.9758 1.9767 416.7045 416.9206 0.0326 -1.0000 -1.0000 4507775 1581421535.80 151.5942 60.0018 32.0000 1.9752 1.9760 416.6247 416.8407 0.0325 -1.0000 -1.0000 4507838 1581421535.90 151.5942 60.0018 32.0000 1.9752 1.9760 416.7271 416.9444 0.0328 -1.0000 -1.0000 4507916 1581421536.00 151.5942 60.0018 32.0000 1.9748 1.9757 416.9179 417.1342 0.0325 -1.0000 -1.0000 4507978 1581421536.10 151.5735 60.0018 32.0000 1.9741 1.9750 416.8781 417.0939 0.0325 -1.0000 -1.0000 4508041 1581421536.20 151.3667 60.0018 32.0000 1.9755 1.9763 416.7163 416.9324 0.0326 -1.0000 -1.0000 4508119 1581421536.30 151.3667 60.0018 32.0000 1.9760 1.9768 416.6647 416.8808 0.0325 -1.0000 -1.0000 4508181 1581421536.40 151.3667 60.0018 32.0000 1.9752 1.9761 416.7090 416.9248 0.0326 -1.0000 -1.0000 4508244 1581421536.50 151.3667 60.0018 32.0000 1.9747 1.9755 416.7778 416.9943 0.0326 -1.0000 -1.0000 4508322 1581421536.60 151.3667 60.0018 32.0000 1.9740 1.9748 416.7257 416.9418 0.0325 -1.0000 -1.0000 4508384 1581421536.70 151.4273 60.0018 32.0000 1.9746 1.9754 416.6102 416.8266 0.0327 -1.0000 -1.0000 4508447 1581421536.80 151.4273 60.0018 32.0000 1.9751 1.9759 416.6246 416.8404 0.0324 -1.0000 -1.0000 4508509 1581421536.90 151.4273 60.0018 32.0000 1.9750 1.9759 416.5326 416.7491 0.0326 -1.0000 -1.0000 4508572 1581421537.00 151.4250 60.0018 32.0000 1.9749 1.9757 416.7346 416.9506 0.0325 -1.0000 -1.0000 4508634 1581421537.10 151.4250 60.0018 32.0000 1.9743 1.9751 416.8706 417.0867 0.0326 -1.0000 -1.0000 4508712 1581421537.20 151.4250 60.0018 32.0000 1.9741 1.9749 416.8318 417.0484 0.0325 -1.0000 -1.0000 4508775 1581421537.30 151.4250 60.0018 32.0000 1.9744 1.9753 416.8000 417.0163 0.0326 -1.0000 -1.0000 4508838 1581421537.40 151.4250 60.0018 32.0000 1.9753 1.9761 416.6583 416.8744 0.0325 -1.0000 -1.0000 4508916 1581421537.50 151.4250 60.0018 32.0000 1.9752 1.9761 416.6870 416.9028 0.0325 -1.0000 -1.0000 4509041 1581421537.60 151.4250 60.0018 32.0000 1.9753 1.9762 416.6913 416.9074 0.0326 -1.0000 -1.0000 4509103 1581421537.70 151.4250 60.0018 32.0000 1.9749 1.9758 416.7969 417.0132 0.0325 -1.0000 -1.0000 4509181 1581421537.80 151.4341 60.0018 32.0000 1.9752 1.9760 416.8711 417.0868 0.0325 -1.0000 -1.0000 4509244 1581421537.90 151.4341 60.0018 32.0000 1.9758 1.9767 416.7323 416.9484 0.0325 -1.0000 -1.0000 4509306 1581421538.00 151.4341 60.0018 32.0000 1.9754 1.9763 416.6890 416.9054 0.0326 -1.0000 -1.0000 4509556 1581421538.10 151.4341 60.0018 32.0000 1.9753 1.9762 416.6262 416.8434 0.0327 -1.0000 -1.0000 4509619 1581421538.20 151.4341 60.0018 32.0000 1.9753 1.9762 416.6303 416.8472 0.0326 -1.0000 -1.0000 4509681 1581421538.30 151.4341 60.0018 32.0000 1.9756 1.9764 416.8337 417.0501 0.0326 -1.0000 -1.0000 4509744 1581421538.40 151.4341 60.0018 32.0000 1.9746 1.9755 416.8767 417.0926 0.0325 -1.0000 -1.0000 4509806 1581421538.50 151.4341 60.0018 32.0000 1.9750 1.9758 416.7860 417.0023 0.0326 -1.0000 -1.0000 4510588 1581421538.60 151.4341 60.0018 32.0000 1.9749 1.9757 416.7095 416.9257 0.0326 -1.0000 -1.0000 4510650 1581421538.70 151.4341 60.0018 32.0000 1.9754 1.9762 416.6596 416.8757 0.0326 -1.0000 -1.0000 4510712 1581421538.80 151.4375 60.0018 32.0000 1.9758 1.9767 416.5450 416.7615 0.0326 -1.0000 -1.0000 4510791 1581421538.90 151.5399 60.0018 32.0000 1.9746 1.9754 416.8931 417.1099 0.0327 -1.0000 -1.0000 4510853 1581421539.00 151.5399 60.0018 32.0000 1.9745 1.9754 416.8512 417.0681 0.0326 -1.0000 -1.0000 4511088 1581421539.10 151.5399 60.0018 32.0000 1.9748 1.9756 416.9031 417.1205 0.0327 -1.0000 -1.0000 4511166 1581421539.20 151.5399 60.0018 32.0000 1.9751 1.9760 416.6407 416.8574 0.0327 -1.0000 -1.0000 4511228 1581421539.30 151.5399 60.0018 32.0000 1.9750 1.9758 416.5494 416.7655 0.0325 -1.0000 -1.0000 4511322 1581421539.40 151.4721 60.0018 32.0000 1.9754 1.9763 416.5379 416.7538 0.0325 -1.0000 -1.0000 4511384 1581421539.50 151.4721 60.0018 32.0000 1.9743 1.9751 416.6624 416.8785 0.0326 -1.0000 -1.0000 4511447 1581421539.60 151.4721 60.0018 32.0000 1.9738 1.9747 416.7733 416.9896 0.0325 -1.0000 -1.0000 4511509 1581421539.70 151.4721 60.0018 32.0000 1.9737 1.9746 416.8469 417.0630 0.0325 -1.0000 -1.0000 4511588 1581421539.80 151.4721 60.0018 32.0000 1.9749 1.9757 416.7735 416.9894 0.0325 -1.0000 -1.0000 4511650 1581421539.90 151.4729 60.0015 32.0000 1.9757 1.9765 416.6161 416.8324 0.0326 -1.0000 -1.0000 4511728 1581421540.00 151.4750 60.0008 32.0000 1.9751 1.9760 416.7617 416.9777 0.0326 -1.0000 -1.0000 4511791 1581421540.10 151.4750 60.0008 32.0000 1.9743 1.9751 416.8208 417.0377 0.0326 -1.0000 -1.0000 4511853 1581421540.20 151.4750 60.0008 32.0000 1.9740 1.9748 416.8878 417.1037 0.0325 -1.0000 -1.0000 4511931 1581421540.30 151.4750 60.0008 32.0000 1.9752 1.9760 416.7916 417.0090 0.0327 -1.0000 -1.0000 4511994 1581421540.40 151.4750 60.0008 32.0000 1.9747 1.9756 416.5624 416.7791 0.0326 -1.0000 -1.0000 4512056 1581421540.50 151.4771 60.0008 32.0000 1.9744 1.9752 416.6252 416.8427 0.0328 -1.0000 -1.0000 4512119 1581421540.60 151.4771 60.0008 32.0000 1.9744 1.9753 416.6322 416.8485 0.0326 -1.0000 -1.0000 4512306 1581421540.70 151.4771 60.0008 32.0000 1.9740 1.9749 416.8137 417.0297 0.0325 -1.0000 -1.0000 4512369 1581421540.80 151.4771 60.0008 32.0000 1.9745 1.9753 416.8281 417.0445 0.0326 -1.0000 -1.0000 4512447 1581421540.90 151.4771 60.0008 32.0000 1.9747 1.9756 416.7652 416.9825 0.0327 -1.0000 -1.0000 4512509 1581421541.00 151.4771 60.0008 32.0000 1.9748 1.9756 416.6570 416.8736 0.0326 -1.0000 -1.0000 4512572 1581421541.10 151.4771 60.0008 32.0000 1.9741 1.9749 416.7178 416.9336 0.0325 -1.0000 -1.0000 4512806 1581421541.20 151.4430 60.0008 32.0000 1.9746 1.9754 416.8292 417.0461 0.0327 -1.0000 -1.0000 4512869 1581421541.30 151.4430 60.0008 32.0000 1.9749 1.9758 416.8594 417.0761 0.0326 -1.0000 -1.0000 4512931 1581421541.40 151.4430 60.0008 32.0000 1.9748 1.9756 416.7194 416.9359 0.0326 -1.0000 -1.0000 4513009 1581421541.50 151.4430 60.0008 32.0000 1.9749 1.9757 416.6404 416.8564 0.0326 -1.0000 -1.0000 4513072 1581421541.60 151.4430 60.0008 32.0000 1.9753 1.9761 416.6098 416.8257 0.0324 -1.0000 -1.0000 4513259 1581421541.70 151.4430 60.0008 32.0000 1.9752 1.9760 416.7557 416.9714 0.0325 -1.0000 -1.0000 4513322 1581421541.80 151.4430 60.0008 32.0000 1.9746 1.9755 416.7450 416.9619 0.0327 -1.0000 -1.0000 4513385 1581421541.90 151.4144 60.0008 32.0000 1.9745 1.9753 416.8980 417.1148 0.0326 -1.0000 -1.0000 4513462 1581421542.00 151.4219 60.0008 32.0000 1.9744 1.9752 416.8398 417.0573 0.0326 -1.0000 -1.0000 4513525 1581421542.10 151.4219 60.0008 32.0000 1.9748 1.9757 416.7186 416.9346 0.0326 -1.0000 -1.0000 4514056 1581421542.20 151.4219 60.0008 32.0000 1.9756 1.9764 416.7060 416.9225 0.0326 -1.0000 -1.0000 4514134 1581421542.30 151.4501 60.0008 32.0000 1.9748 1.9757 416.7711 416.9865 0.0324 -1.0000 -1.0000 4514197 1581421542.40 151.4721 60.0008 32.0000 1.9748 1.9757 416.8914 417.1072 0.0325 -1.0000 -1.0000 4514259 1581421542.50 151.4721 60.0008 32.0000 1.9755 1.9764 416.9278 417.1448 0.0327 -1.0000 -1.0000 4514338 1581421542.60 151.4721 60.0008 32.0000 1.9760 1.9769 416.8611 417.0774 0.0326 -1.0000 -1.0000 4514400 1581421542.70 151.4721 60.0008 32.0000 1.9754 1.9763 416.7796 416.9961 0.0326 -1.0000 -1.0000 4514462 1581421542.80 151.4872 60.0008 32.0000 1.9760 1.9769 416.7157 416.9318 0.0325 -1.0000 -1.0000 4514541 1581421542.90 151.4872 60.0008 32.0000 1.9774 1.9782 416.6861 416.9024 0.0326 -1.0000 -1.0000 4514603 1581421543.00 151.4872 60.0008 32.0000 1.9761 1.9769 416.8782 417.0956 0.0327 -1.0000 -1.0000 4514666 1581421543.10 151.4872 60.0008 32.0000 1.9748 1.9756 416.8709 417.0876 0.0326 -1.0000 -1.0000 4514791 1581421543.20 151.4872 60.0008 32.0000 1.9746 1.9755 416.8510 417.0683 0.0327 -1.0000 -1.0000 4514853 1581421543.30 151.4872 60.0008 32.0000 1.9745 1.9754 416.7518 416.9682 0.0325 -1.0000 -1.0000 4514916 1581421543.40 151.4872 60.0008 32.0000 1.9757 1.9766 416.6916 416.9084 0.0327 -1.0000 -1.0000 4514994 1581421543.50 151.5132 60.0008 32.0000 1.9758 1.9767 416.6798 416.8963 0.0326 -1.0000 -1.0000 4515056 1581421543.60 151.5132 60.0008 32.0000 1.9757 1.9765 416.7856 417.0020 0.0326 -1.0000 -1.0000 4515291 1581421543.70 151.4922 60.0008 32.0000 1.9751 1.9759 416.8895 417.1064 0.0327 -1.0000 -1.0000 4515353 1581421543.80 151.4922 60.0008 32.0000 1.9753 1.9761 416.9114 417.1281 0.0326 -1.0000 -1.0000 4515416 1581421543.90 151.4922 60.0008 32.0000 1.9762 1.9771 416.7799 416.9956 0.0324 -1.0000 -1.0000 4515494 1581421544.00 151.4922 60.0008 32.0000 1.9765 1.9773 416.8004 417.0172 0.0327 -1.0000 -1.0000 4515556 1581421544.10 151.4922 60.0008 32.0000 1.9762 1.9771 416.6968 416.9138 0.0327 -1.0000 -1.0000 4515791 1581421544.20 151.4922 60.0008 32.0000 1.9754 1.9763 416.6847 416.9009 0.0325 -1.0000 -1.0000 4515853 1581421544.30 151.4922 60.0008 32.0000 1.9752 1.9761 416.8337 417.0507 0.0327 -1.0000 -1.0000 4515916 1581421544.40 151.4922 60.0008 32.0000 1.9754 1.9763 416.8388 417.0562 0.0327 -1.0000 -1.0000 4515978 1581421544.50 151.4922 60.0008 32.0000 1.9756 1.9765 416.7142 416.9301 0.0325 -1.0000 -1.0000 4516056 1581421544.60 151.4922 60.0008 32.0000 1.9755 1.9764 416.6950 416.9126 0.0327 -1.0000 -1.0000 4516119 1581421544.70 151.4922 60.0008 32.0000 1.9761 1.9770 416.6353 416.8521 0.0326 -1.0000 -1.0000 4516869 1581421544.80 151.4922 60.0008 32.0000 1.9752 1.9760 416.6584 416.8753 0.0327 -1.0000 -1.0000 4516947 1581421544.90 151.5753 60.0008 32.0000 1.9752 1.9761 416.7506 416.9669 0.0326 -1.0000 -1.0000 4517009 1581421545.00 151.5753 60.0008 32.0000 1.9745 1.9754 416.8602 417.0770 0.0327 -1.0000 -1.0000 4517072 1581421545.10 151.5753 60.0008 32.0000 1.9743 1.9751 416.8554 417.0727 0.0327 -1.0000 -1.0000 4517150 1581421545.20 151.5753 60.0008 32.0000 1.9750 1.9759 416.7344 416.9510 0.0326 -1.0000 -1.0000 4517212 1581421545.30 151.5753 60.0008 32.0000 1.9754 1.9762 416.6656 416.8828 0.0327 -1.0000 -1.0000 4517275 1581421545.40 151.4336 60.0007 32.0000 1.9752 1.9761 416.6770 416.8936 0.0326 -1.0000 -1.0000 4517353 1581421545.50 151.4336 60.0007 32.0000 1.9758 1.9767 416.7513 416.9682 0.0327 -1.0000 -1.0000 4517416 1581421545.60 151.4336 60.0007 32.0000 1.9745 1.9754 416.8816 417.0991 0.0328 -1.0000 -1.0000 4517478 1581421545.70 151.4336 60.0007 32.0000 1.9750 1.9758 416.7860 417.0025 0.0326 -1.0000 -1.0000 4517572 1581421545.80 151.4336 60.0007 32.0000 1.9750 1.9759 416.7578 416.9741 0.0326 -1.0000 -1.0000 4517635 1581421545.90 151.4336 60.0007 32.0000 1.9749 1.9758 416.6140 416.8304 0.0326 -1.0000 -1.0000 4517712 1581421546.00 151.5066 60.0007 32.0000 1.9757 1.9766 416.5951 416.8111 0.0326 -1.0000 -1.0000 4517775 1581421546.10 151.5925 60.0007 32.0000 1.9749 1.9757 416.6654 416.8830 0.0327 -1.0000 -1.0000 4517838 1581421546.20 151.6102 60.0007 32.0000 1.9752 1.9760 416.7304 416.9472 0.0327 -1.0000 -1.0000 4518072 1581421546.30 151.6102 60.0007 32.0000 1.9750 1.9758 416.8273 417.0441 0.0327 -1.0000 -1.0000 4518134 1581421546.40 151.6102 60.0007 32.0000 1.9749 1.9758 416.7851 417.0023 0.0326 -1.0000 -1.0000 4518197 1581421546.50 151.6102 60.0007 32.0000 1.9760 1.9769 416.6988 416.9143 0.0324 -1.0000 -1.0000 4518259 1581421546.60 151.6102 60.0007 32.0000 1.9759 1.9767 416.6268 416.8433 0.0326 -1.0000 -1.0000 4518338 1581421546.70 151.6102 60.0007 32.0000 1.9742 1.9751 416.8653 417.0819 0.0326 -1.0000 -1.0000 4518556 1581421546.80 151.6102 60.0007 32.0000 1.9744 1.9752 416.8345 417.0505 0.0325 -1.0000 -1.0000 4518634 1581421546.90 151.6102 60.0007 32.0000 1.9747 1.9755 416.8391 417.0561 0.0327 -1.0000 -1.0000 4518697 1581421547.00 151.6102 60.0007 32.0000 1.9750 1.9759 416.6925 416.9096 0.0327 -1.0000 -1.0000 4518759 1581421547.10 151.6102 60.0007 32.0000 1.9753 1.9761 416.5777 416.7945 0.0327 -1.0000 -1.0000 4518838 1581421547.20 151.6102 60.0007 32.0000 1.9748 1.9756 416.5330 416.7504 0.0327 -1.0000 -1.0000 4519056 1581421547.30 151.5613 60.0007 32.0000 1.9742 1.9750 416.5665 416.7834 0.0326 -1.0000 -1.0000 4519119 1581421547.40 151.5613 60.0007 32.0000 1.9737 1.9745 416.8470 417.0633 0.0326 -1.0000 -1.0000 4519197 1581421547.50 151.4339 60.0007 32.0000 1.9741 1.9749 416.7663 416.9829 0.0327 -1.0000 -1.0000 4519259 1581421547.60 151.4339 60.0007 32.0000 1.9756 1.9764 416.7818 416.9991 0.0327 -1.0000 -1.0000 4519322 1581421547.70 151.4339 60.0007 32.0000 1.9742 1.9751 416.7210 416.9380 0.0327 -1.0000 -1.0000 4519775 1581421547.80 151.4339 60.0007 32.0000 1.9737 1.9746 416.6492 416.8672 0.0329 -1.0000 -1.0000 4519838 1581421547.90 151.3109 60.0007 32.0000 1.9740 1.9748 416.8327 417.0507 0.0328 -1.0000 -1.0000 4519916 1581421548.00 151.3042 60.0007 32.0000 1.9738 1.9747 416.8824 417.0990 0.0326 -1.0000 -1.0000 4519978 1581421548.10 151.3042 60.0007 32.0000 1.9746 1.9754 416.7634 416.9811 0.0328 -1.0000 -1.0000 4520041 1581421548.20 151.4073 60.0007 32.0000 1.9737 1.9745 416.6420 416.8602 0.0328 -1.0000 -1.0000 4520119 1581421548.30 151.4150 60.0007 32.0000 1.9750 1.9758 416.5738 416.7908 0.0327 -1.0000 -1.0000 4520306 1581421548.40 151.4150 60.0007 32.0000 1.9746 1.9755 416.5975 416.8143 0.0327 -1.0000 -1.0000 4520369 1581421548.50 151.4150 60.0007 32.0000 1.9747 1.9756 416.7272 416.9448 0.0328 -1.0000 -1.0000 4520447 1581421548.60 151.4150 60.0007 32.0000 1.9737 1.9746 416.7965 417.0131 0.0326 -1.0000 -1.0000 4520525 1581421548.70 151.4150 60.0007 32.0000 1.9746 1.9755 416.7769 416.9949 0.0328 -1.0000 -1.0000 4520588 1581421548.80 151.4152 60.0007 32.0000 1.9748 1.9757 416.6769 416.8942 0.0327 -1.0000 -1.0000 4520650 1581421548.90 151.4152 60.0007 32.0000 1.9750 1.9758 416.7061 416.9230 0.0326 -1.0000 -1.0000 4520712 1581421549.00 151.4152 60.0007 32.0000 1.9738 1.9746 416.6834 416.9005 0.0327 -1.0000 -1.0000 4520775 1581421549.10 151.4152 60.0007 32.0000 1.9733 1.9741 416.8522 417.0700 0.0327 -1.0000 -1.0000 4520853 1581421549.20 151.4152 60.0007 32.0000 1.9743 1.9752 416.8125 417.0294 0.0326 -1.0000 -1.0000 4520916 1581421549.30 151.3942 60.0007 32.0000 1.9749 1.9758 416.6560 416.8727 0.0326 -1.0000 -1.0000 4520978 1581421549.40 151.3942 60.0007 32.0000 1.9748 1.9756 416.5444 416.7610 0.0326 -1.0000 -1.0000 4521056 1581421549.50 151.3942 60.0007 32.0000 1.9746 1.9754 416.5941 416.8114 0.0328 -1.0000 -1.0000 4521119 1581421549.60 151.3942 60.0007 32.0000 1.9748 1.9757 416.7374 416.9548 0.0327 -1.0000 -1.0000 4521181 1581421549.70 151.3942 60.0007 32.0000 1.9740 1.9749 416.8687 417.0859 0.0328 -1.0000 -1.0000 4521244 1581421549.80 151.4171 60.0010 32.0000 1.9742 1.9751 416.7439 416.9609 0.0327 -1.0000 -1.0000 4521541 1581421549.90 151.4619 60.0018 32.0000 1.9747 1.9756 416.8213 417.0387 0.0327 -1.0000 -1.0000 4521619 1581421550.00 151.4619 60.0018 32.0000 1.9749 1.9757 416.6827 416.8996 0.0327 -1.0000 -1.0000 4521681 1581421550.10 151.4619 60.0018 32.0000 1.9754 1.9763 416.7494 416.9675 0.0329 -1.0000 -1.0000 4521744 1581421550.20 151.4619 60.0018 32.0000 1.9742 1.9750 416.8569 417.0741 0.0326 -1.0000 -1.0000 4521822 1581421550.30 151.4619 60.0018 32.0000 1.9727 1.9735 416.8326 417.0490 0.0327 -1.0000 -1.0000 4522041 1581421550.40 151.4619 60.0018 32.0000 1.9746 1.9755 416.7279 416.9458 0.0328 -1.0000 -1.0000 4522119 1581421550.50 151.3648 60.0018 32.0000 1.9752 1.9761 416.6096 416.8273 0.0328 -1.0000 -1.0000 4522181 1581421550.60 151.3476 60.0018 32.0000 1.9751 1.9760 416.6323 416.8496 0.0327 -1.0000 -1.0000 4522244 1581421550.70 151.3476 60.0018 32.0000 1.9752 1.9761 416.6750 416.8931 0.0328 -1.0000 -1.0000 4522306 1581421550.80 151.3476 60.0018 32.0000 1.9744 1.9752 416.7931 417.0098 0.0327 -1.0000 -1.0000 4522556 1581421550.90 151.3476 60.0018 32.0000 1.9748 1.9756 416.8009 417.0177 0.0326 -1.0000 -1.0000 4522619 1581421551.00 151.3476 60.0018 32.0000 1.9750 1.9758 416.8005 417.0185 0.0328 -1.0000 -1.0000 4522681 1581421551.10 151.3954 60.0018 32.0000 1.9756 1.9764 416.7563 416.9734 0.0327 -1.0000 -1.0000 4522759 1581421551.20 151.3954 60.0018 32.0000 1.9759 1.9767 416.7071 416.9237 0.0326 -1.0000 -1.0000 4522806 1581421551.30 151.3954 60.0018 32.0000 1.9748 1.9757 416.7866 417.0043 0.0328 -1.0000 -1.0000 4522869 1581421551.40 151.3954 60.0018 32.0000 1.9744 1.9752 416.8028 417.0198 0.0326 -1.0000 -1.0000 4523056 1581421551.50 151.3954 60.0018 32.0000 1.9759 1.9767 416.7354 416.9520 0.0326 -1.0000 -1.0000 4523119 1581421551.60 151.3944 60.0018 32.0000 1.9753 1.9761 416.7270 416.9446 0.0328 -1.0000 -1.0000 4523181 1581421551.70 151.3930 60.0018 32.0000 1.9761 1.9769 416.6770 416.8936 0.0326 -1.0000 -1.0000 4523259 1581421551.80 151.3930 60.0018 32.0000 1.9757 1.9765 416.6793 416.8965 0.0327 -1.0000 -1.0000 4523322 1581421551.90 151.3930 60.0018 32.0000 1.9745 1.9753 416.8715 417.0885 0.0326 -1.0000 -1.0000 4523588 1581421552.00 151.3930 60.0018 32.0000 1.9747 1.9755 416.8535 417.0698 0.0325 -1.0000 -1.0000 4523650 1581421552.10 151.3930 60.0018 32.0000 1.9752 1.9761 416.8793 417.0966 0.0328 -1.0000 -1.0000 4523712 1581421552.20 151.5704 60.0018 32.0000 1.9756 1.9764 416.7752 416.9924 0.0327 -1.0000 -1.0000 4523791 1581421552.30 151.5704 60.0018 32.0000 1.9758 1.9767 416.7273 416.9448 0.0328 -1.0000 -1.0000 4523853 1581421552.40 151.5704 60.0018 32.0000 1.9751 1.9760 416.7849 417.0021 0.0326 -1.0000 -1.0000 4524041 1581421552.50 151.5704 60.0018 32.0000 1.9752 1.9761 416.8365 417.0541 0.0328 -1.0000 -1.0000 4524103 1581421552.60 151.5704 60.0018 32.0000 1.9753 1.9761 416.8323 417.0497 0.0327 -1.0000 -1.0000 4524166 1581421552.70 151.5951 60.0018 32.0000 1.9756 1.9765 416.6834 416.8998 0.0326 -1.0000 -1.0000 4524228 1581421552.80 151.5959 60.0018 32.0000 1.9759 1.9767 416.7058 416.9225 0.0327 -1.0000 -1.0000 4524306 1581421552.90 151.5959 60.0018 32.0000 1.9760 1.9768 416.6219 416.8394 0.0328 -1.0000 -1.0000 4524541 1581421553.00 151.5959 60.0018 32.0000 1.9750 1.9758 416.7572 416.9748 0.0327 -1.0000 -1.0000 4524603 1581421553.10 151.5959 60.0018 32.0000 1.9752 1.9761 416.9230 417.1395 0.0326 -1.0000 -1.0000 4524681 1581421553.20 151.5959 60.0018 32.0000 1.9755 1.9763 416.8655 417.0823 0.0326 -1.0000 -1.0000 4524744 1581421553.30 151.5697 60.0018 32.0000 1.9754 1.9762 416.8422 417.0597 0.0328 -1.0000 -1.0000 4524806 1581421553.40 151.5697 60.0018 32.0000 1.9754 1.9763 416.7787 416.9964 0.0328 -1.0000 -1.0000 4525291 1581421553.50 151.5697 60.0018 32.0000 1.9745 1.9753 416.7253 416.9428 0.0327 -1.0000 -1.0000 4525353 1581421553.60 151.5697 60.0018 32.0000 1.9753 1.9762 416.7840 417.0010 0.0327 -1.0000 -1.0000 4525416 1581421553.70 151.5697 60.0018 32.0000 1.9752 1.9761 416.8463 417.0647 0.0328 -1.0000 -1.0000 4525494 1581421553.80 151.4628 60.0018 32.0000 1.9763 1.9771 416.8502 417.0675 0.0327 -1.0000 -1.0000 4525556 1581421553.90 151.4614 60.0018 32.0000 1.9757 1.9765 416.7769 416.9940 0.0327 -1.0000 -1.0000 4525791 1581421554.00 151.4614 60.0018 32.0000 1.9762 1.9770 416.7158 416.9323 0.0326 -1.0000 -1.0000 4525853 1581421554.10 151.4614 60.0018 32.0000 1.9763 1.9772 416.6968 416.9132 0.0326 -1.0000 -1.0000 4525916 1581421554.20 151.4614 60.0018 32.0000 1.9760 1.9768 416.7177 416.9344 0.0326 -1.0000 -1.0000 4525994 1581421554.30 151.4769 60.0018 32.0000 1.9750 1.9758 416.8629 417.0802 0.0327 -1.0000 -1.0000 4526056 1581421554.40 151.4958 60.0018 32.0000 1.9751 1.9759 416.8650 417.0821 0.0327 -1.0000 -1.0000 4526291 1581421554.50 151.4958 60.0018 32.0000 1.9750 1.9759 416.6617 416.8790 0.0327 -1.0000 -1.0000 4526369 1581421554.60 151.4958 60.0018 32.0000 1.9758 1.9767 416.7678 416.9843 0.0326 -1.0000 -1.0000 4526431 1581421554.70 151.4958 60.0018 32.0000 1.9752 1.9761 416.7915 417.0079 0.0325 -1.0000 -1.0000 4526494 1581421554.80 151.4958 60.0018 32.0000 1.9744 1.9752 416.8326 417.0495 0.0327 -1.0000 -1.0000 4526572 1581421554.90 151.4673 60.0016 32.0000 1.9750 1.9758 416.7868 417.0052 0.0328 -1.0000 -1.0000 4526791 1581421555.00 151.4673 60.0016 32.0000 1.9758 1.9767 416.6964 416.9135 0.0327 -1.0000 -1.0000 4526853 1581421555.10 151.4673 60.0016 32.0000 1.9763 1.9771 416.6713 416.8887 0.0328 -1.0000 -1.0000 4526931 1581421555.20 151.4673 60.0016 32.0000 1.9751 1.9760 416.6591 416.8765 0.0327 -1.0000 -1.0000 4526994 1581421555.30 151.4673 60.0016 32.0000 1.9747 1.9755 416.9310 417.1484 0.0327 -1.0000 -1.0000 4527056 1581421555.40 151.5177 60.0016 32.0000 1.9743 1.9752 416.8571 417.0738 0.0326 -1.0000 -1.0000 4527134 1581421555.50 151.5177 60.0016 32.0000 1.9751 1.9759 416.8807 417.0972 0.0327 -1.0000 -1.0000 4527509 1581421555.60 151.5177 60.0016 32.0000 1.9762 1.9770 416.7350 416.9525 0.0327 -1.0000 -1.0000 4527588 1581421555.70 151.5177 60.0016 32.0000 1.9752 1.9760 416.7849 417.0020 0.0327 -1.0000 -1.0000 4527666 1581421555.80 151.5177 60.0016 32.0000 1.9747 1.9755 416.7582 416.9753 0.0327 -1.0000 -1.0000 4527728 1581421555.90 151.5177 60.0016 32.0000 1.9748 1.9756 416.9328 417.1502 0.0327 -1.0000 -1.0000 4527806 1581421556.00 151.5096 60.0016 32.0000 1.9753 1.9761 416.7574 416.9744 0.0327 -1.0000 -1.0000 4527869 1581421556.10 151.5096 60.0016 32.0000 1.9760 1.9769 416.7324 416.9501 0.0328 -1.0000 -1.0000 4527931 1581421556.20 151.5096 60.0016 32.0000 1.9765 1.9773 416.6366 416.8538 0.0327 -1.0000 -1.0000 4527994 1581421556.30 151.5096 60.0016 32.0000 1.9753 1.9762 416.6786 416.8961 0.0327 -1.0000 -1.0000 4528056 1581421556.40 151.5096 60.0016 32.0000 1.9746 1.9755 416.8517 417.0672 0.0325 -1.0000 -1.0000 4528119 1581421556.50 151.5467 60.0016 32.0000 1.9744 1.9752 416.8429 417.0600 0.0326 -1.0000 -1.0000 4528197 1581421556.60 151.5508 60.0016 32.0000 1.9746 1.9754 416.8199 417.0355 0.0325 -1.0000 -1.0000 4528259 1581421556.70 151.5508 60.0016 32.0000 1.9757 1.9765 416.9172 417.1338 0.0326 -1.0000 -1.0000 4528322 1581421556.80 151.5508 60.0016 32.0000 1.9752 1.9760 416.8388 417.0559 0.0327 -1.0000 -1.0000 4528400 1581421556.90 151.5508 60.0016 32.0000 1.9740 1.9749 416.7976 417.0153 0.0327 -1.0000 -1.0000 4528462 1581421557.00 151.5508 60.0016 32.0000 1.9745 1.9753 416.8862 417.1041 0.0328 -1.0000 -1.0000 4528541 1581421557.10 151.5430 60.0016 32.0000 1.9753 1.9762 416.8641 417.0809 0.0326 -1.0000 -1.0000 4528619 1581421557.20 151.5430 60.0016 32.0000 1.9754 1.9762 416.7661 416.9831 0.0327 -1.0000 -1.0000 4528681 1581421557.30 151.5430 60.0016 32.0000 1.9754 1.9762 416.5904 416.8072 0.0326 -1.0000 -1.0000 4528744 1581421557.40 151.5430 60.0016 32.0000 1.9754 1.9763 416.6907 416.9070 0.0326 -1.0000 -1.0000 4528822 1581421557.50 151.5430 60.0016 32.0000 1.9752 1.9760 416.7611 416.9788 0.0328 -1.0000 -1.0000 4529056 1581421557.60 151.5696 60.0016 32.0000 1.9744 1.9752 416.8616 417.0786 0.0326 -1.0000 -1.0000 4529119 1581421557.70 151.5696 60.0016 32.0000 1.9750 1.9759 416.8901 417.1067 0.0326 -1.0000 -1.0000 4529181 1581421557.80 151.5696 60.0016 32.0000 1.9753 1.9761 416.8181 417.0347 0.0326 -1.0000 -1.0000 4529244 1581421557.90 151.5696 60.0016 32.0000 1.9754 1.9763 416.7353 416.9520 0.0327 -1.0000 -1.0000 4529322 1581421558.00 151.5696 60.0016 32.0000 1.9753 1.9761 416.7423 416.9598 0.0327 -1.0000 -1.0000 4529572 1581421558.10 151.5696 60.0016 32.0000 1.9745 1.9754 416.8333 417.0500 0.0326 -1.0000 -1.0000 4529634 1581421558.20 151.5781 60.0016 32.0000 1.9745 1.9754 416.9269 417.1433 0.0326 -1.0000 -1.0000 4529697 1581421558.30 151.5781 60.0016 32.0000 1.9752 1.9760 416.8450 417.0616 0.0326 -1.0000 -1.0000 4529775 1581421558.40 151.5781 60.0016 32.0000 1.9760 1.9768 416.7686 416.9864 0.0328 -1.0000 -1.0000 4529838 1581421558.50 151.5781 60.0016 32.0000 1.9756 1.9764 416.7005 416.9175 0.0327 -1.0000 -1.0000 4529900 1581421558.60 151.5781 60.0016 32.0000 1.9752 1.9761 416.7351 416.9522 0.0326 -1.0000 -1.0000 4530041 1581421558.70 151.5319 60.0016 32.0000 1.9747 1.9755 416.7278 416.9442 0.0326 -1.0000 -1.0000 4530103 1581421558.80 151.5155 60.0016 32.0000 1.9746 1.9754 416.7999 417.0175 0.0327 -1.0000 -1.0000 4530181 1581421558.90 151.5155 60.0016 32.0000 1.9744 1.9752 416.7561 416.9733 0.0327 -1.0000 -1.0000 4530228 1581421559.00 151.5155 60.0016 32.0000 1.9749 1.9757 416.6479 416.8648 0.0326 -1.0000 -1.0000 4530306 1581421559.10 151.5155 60.0016 32.0000 1.9755 1.9763 416.7364 416.9527 0.0326 -1.0000 -1.0000 4530791 1581421559.20 151.5155 60.0016 32.0000 1.9754 1.9762 416.7563 416.9736 0.0327 -1.0000 -1.0000 4530853 1581421559.30 151.5126 60.0016 32.0000 1.9747 1.9755 416.8416 417.0598 0.0329 -1.0000 -1.0000 4530916 1581421559.40 151.5126 60.0016 32.0000 1.9742 1.9750 416.7978 417.0148 0.0326 -1.0000 -1.0000 4530994 1581421559.50 151.5126 60.0016 32.0000 1.9753 1.9761 416.8165 417.0328 0.0326 -1.0000 -1.0000 4531056 1581421559.60 151.5126 60.0016 32.0000 1.9755 1.9764 416.7735 416.9901 0.0327 -1.0000 -1.0000 4531900 1581421559.70 151.5126 60.0016 32.0000 1.9753 1.9762 416.6400 416.8576 0.0327 -1.0000 -1.0000 4531978 1581421559.80 151.4700 60.0024 32.0000 1.9748 1.9757 416.7575 416.9733 0.0325 -1.0000 -1.0000 4532041 1581421559.90 151.4671 60.0024 32.0000 1.9750 1.9758 416.8172 417.0340 0.0326 -1.0000 -1.0000 4532119 1581421560.00 151.4671 60.0024 32.0000 1.9744 1.9752 416.8631 417.0799 0.0327 -1.0000 -1.0000 4532181 1581421560.10 151.4671 60.0024 32.0000 1.9759 1.9767 416.8038 417.0205 0.0326 -1.0000 -1.0000 4532244 1581421560.20 151.4671 60.0024 32.0000 1.9764 1.9772 416.6854 416.9026 0.0327 -1.0000 -1.0000 4532306 1581421560.30 151.4579 60.0024 32.0000 1.9755 1.9764 416.8268 417.0443 0.0327 -1.0000 -1.0000 4532369 1581421560.40 151.4252 60.0024 32.0000 1.9748 1.9757 416.8701 417.0878 0.0329 -1.0000 -1.0000 4532431 1581421560.50 151.4252 60.0024 32.0000 1.9753 1.9761 416.8476 417.0647 0.0326 -1.0000 -1.0000 4532509 1581421560.60 151.4252 60.0024 32.0000 1.9760 1.9768 416.6790 416.8959 0.0327 -1.0000 -1.0000 4532572 1581421560.70 151.4252 60.0024 32.0000 1.9758 1.9766 416.6616 416.8788 0.0327 -1.0000 -1.0000 4532634 1581421560.80 151.4252 60.0024 32.0000 1.9753 1.9761 416.6846 416.9016 0.0327 -1.0000 -1.0000 4532712 1581421560.90 151.5369 60.0024 32.0000 1.9751 1.9759 416.8347 417.0509 0.0326 -1.0000 -1.0000 4532775 1581421561.00 151.5369 60.0024 32.0000 1.9757 1.9766 416.8010 417.0190 0.0328 -1.0000 -1.0000 4532838 1581421561.10 151.5369 60.0024 32.0000 1.9758 1.9766 416.6738 416.8910 0.0327 -1.0000 -1.0000 4532916 1581421561.20 151.5369 60.0024 32.0000 1.9753 1.9762 416.6819 416.8984 0.0326 -1.0000 -1.0000 4532978 1581421561.30 151.5369 60.0024 32.0000 1.9750 1.9759 416.8892 417.1063 0.0327 -1.0000 -1.0000 4533041 1581421561.40 151.5369 60.0024 32.0000 1.9752 1.9761 416.8196 417.0369 0.0327 -1.0000 -1.0000 4533103 1581421561.50 151.4755 60.0024 32.0000 1.9749 1.9758 416.8038 417.0205 0.0326 -1.0000 -1.0000 4533166 1581421561.60 151.4755 60.0024 32.0000 1.9750 1.9759 416.5784 416.7951 0.0327 -1.0000 -1.0000 4533509 1581421561.70 151.4755 60.0024 32.0000 1.9750 1.9758 416.7005 416.9172 0.0326 -1.0000 -1.0000 4533572 1581421561.80 151.4755 60.0024 32.0000 1.9753 1.9762 416.7891 417.0068 0.0328 -1.0000 -1.0000 4533634 1581421561.90 151.4755 60.0024 32.0000 1.9746 1.9755 416.7680 416.9856 0.0328 -1.0000 -1.0000 4533712 1581421562.00 151.4916 60.0024 32.0000 1.9747 1.9755 416.8444 417.0622 0.0328 -1.0000 -1.0000 4533775 1581421562.10 151.5646 60.0024 32.0000 1.9747 1.9755 416.8094 417.0268 0.0327 -1.0000 -1.0000 4533838 1581421562.20 151.5646 60.0024 32.0000 1.9752 1.9760 416.7360 416.9539 0.0329 -1.0000 -1.0000 4534400 1581421562.30 151.5646 60.0024 32.0000 1.9758 1.9767 416.7345 416.9526 0.0328 -1.0000 -1.0000 4534462 1581421562.40 151.5646 60.0024 32.0000 1.9753 1.9761 416.8604 417.0768 0.0327 -1.0000 -1.0000 4534556 1581421562.50 151.5646 60.0024 32.0000 1.9754 1.9762 416.8612 417.0787 0.0327 -1.0000 -1.0000 4534650 1581421562.60 151.5646 60.0024 32.0000 1.9745 1.9753 416.8558 417.0741 0.0328 -1.0000 -1.0000 4534712 1581421562.70 151.5970 60.0024 32.0000 1.9755 1.9763 416.7982 417.0156 0.0327 -1.0000 -1.0000 4534775 1581421562.80 151.5970 60.0024 32.0000 1.9763 1.9772 416.6563 416.8732 0.0327 -1.0000 -1.0000 4534838 1581421562.90 151.5970 60.0024 32.0000 1.9766 1.9774 416.7252 416.9412 0.0325 -1.0000 -1.0000 4534900 1581421563.00 151.5970 60.0024 32.0000 1.9754 1.9762 416.8217 417.0392 0.0328 -1.0000 -1.0000 4534962 1581421563.10 151.5970 60.0024 32.0000 1.9748 1.9757 416.8481 417.0654 0.0327 -1.0000 -1.0000 4535041 1581421563.20 151.5153 60.0024 32.0000 1.9750 1.9759 416.7772 416.9932 0.0326 -1.0000 -1.0000 4535103 1581421563.30 151.5019 60.0024 32.0000 1.9745 1.9753 416.8073 417.0249 0.0328 -1.0000 -1.0000 4535166 1581421563.40 151.5019 60.0024 32.0000 1.9756 1.9765 416.7497 416.9673 0.0327 -1.0000 -1.0000 4535244 1581421563.50 151.5019 60.0024 32.0000 1.9749 1.9757 416.7390 416.9558 0.0326 -1.0000 -1.0000 4535306 1581421563.60 151.5019 60.0024 32.0000 1.9752 1.9761 416.8478 417.0647 0.0327 -1.0000 -1.0000 4535369 1581421563.70 151.5019 60.0024 32.0000 1.9755 1.9764 416.8553 417.0711 0.0324 -1.0000 -1.0000 4535447 1581421563.80 151.4658 60.0024 32.0000 1.9754 1.9763 416.9204 417.1381 0.0327 -1.0000 -1.0000 4535509 1581421563.90 151.4658 60.0024 32.0000 1.9765 1.9773 416.7642 416.9811 0.0327 -1.0000 -1.0000 4535572 1581421564.00 151.4658 60.0024 32.0000 1.9756 1.9764 416.7176 416.9346 0.0327 -1.0000 -1.0000 4535634 1581421564.10 151.4658 60.0024 32.0000 1.9756 1.9764 416.5386 416.7560 0.0327 -1.0000 -1.0000 4535697 1581421564.20 151.4658 60.0024 32.0000 1.9739 1.9747 416.7070 416.9240 0.0326 -1.0000 -1.0000 4535806 1581421564.30 151.3910 60.0024 32.0000 1.9746 1.9754 416.7264 416.9430 0.0326 -1.0000 -1.0000 4535869 1581421564.40 151.3910 60.0024 32.0000 1.9746 1.9754 416.8380 417.0550 0.0327 -1.0000 -1.0000 4535931 1581421564.50 151.3910 60.0024 32.0000 1.9749 1.9757 416.9275 417.1450 0.0327 -1.0000 -1.0000 4536009 1581421564.60 151.3910 60.0024 32.0000 1.9751 1.9760 416.7428 416.9603 0.0327 -1.0000 -1.0000 4536072 1581421564.70 151.3910 60.0024 32.0000 1.9755 1.9764 416.6112 416.8280 0.0327 -1.0000 -1.0000 4536134 1581421564.80 151.3910 60.0024 32.0000 1.9758 1.9766 416.6575 416.8742 0.0326 -1.0000 -1.0000 4536541 1581421564.90 151.5810 60.0030 32.0000 1.9757 1.9765 416.5471 416.7638 0.0326 -1.0000 -1.0000 4536603 1581421565.00 151.5810 60.0030 32.0000 1.9747 1.9756 416.8125 417.0294 0.0327 -1.0000 -1.0000 4536666 1581421565.10 151.5810 60.0030 32.0000 1.9756 1.9764 416.8942 417.1108 0.0325 -1.0000 -1.0000 4536744 1581421565.20 151.5810 60.0030 32.0000 1.9757 1.9765 416.8546 417.0711 0.0326 -1.0000 -1.0000 4536806 1581421565.30 151.5810 60.0030 32.0000 1.9757 1.9766 416.7251 416.9415 0.0326 -1.0000 -1.0000 4537072 1581421565.40 151.4577 60.0030 32.0000 1.9756 1.9765 416.6004 416.8173 0.0327 -1.0000 -1.0000 4537150 1581421565.50 151.3864 60.0030 32.0000 1.9751 1.9760 416.7126 416.9280 0.0325 -1.0000 -1.0000 4537212 1581421565.60 151.3864 60.0030 32.0000 1.9741 1.9750 416.7235 416.9406 0.0327 -1.0000 -1.0000 4537291 1581421565.70 151.3864 60.0030 32.0000 1.9747 1.9756 416.7849 417.0018 0.0327 -1.0000 -1.0000 4537353 1581421565.80 151.3864 60.0030 32.0000 1.9752 1.9760 416.7111 416.9284 0.0327 -1.0000 -1.0000 4537541 1581421565.90 151.3864 60.0030 32.0000 1.9754 1.9762 416.6755 416.8920 0.0326 -1.0000 -1.0000 4537619 1581421566.00 151.5699 60.0030 32.0000 1.9754 1.9762 416.6627 416.8793 0.0326 -1.0000 -1.0000 4537681 1581421566.10 151.5699 60.0030 32.0000 1.9754 1.9763 416.8298 417.0459 0.0325 -1.0000 -1.0000 4537744 1581421566.20 151.5699 60.0030 32.0000 1.9747 1.9755 416.8744 417.0921 0.0327 -1.0000 -1.0000 4537806 1581421566.30 151.5699 60.0030 32.0000 1.9750 1.9758 416.9004 417.1174 0.0327 -1.0000 -1.0000 4538088 1581421566.40 151.5699 60.0030 32.0000 1.9756 1.9764 416.8427 417.0595 0.0326 -1.0000 -1.0000 4538150 1581421566.50 151.5155 60.0030 32.0000 1.9751 1.9760 416.6635 416.8798 0.0326 -1.0000 -1.0000 4538228 1581421566.60 151.5079 60.0030 32.0000 1.9760 1.9768 416.6351 416.8518 0.0327 -1.0000 -1.0000 4538291 1581421566.70 151.5079 60.0030 32.0000 1.9750 1.9758 416.6261 416.8420 0.0325 -1.0000 -1.0000 4538353 1581421566.80 151.5079 60.0030 32.0000 1.9751 1.9759 416.6946 416.9109 0.0326 -1.0000 -1.0000 4538806 1581421566.90 151.5079 60.0030 32.0000 1.9754 1.9762 416.8032 417.0200 0.0327 -1.0000 -1.0000 4538853 1581421567.00 151.5079 60.0030 32.0000 1.9756 1.9764 416.6641 416.8808 0.0326 -1.0000 -1.0000 4538916 1581421567.10 151.4541 60.0030 32.0000 1.9755 1.9763 416.5942 416.8102 0.0326 -1.0000 -1.0000 4538994 1581421567.20 151.4541 60.0030 32.0000 1.9744 1.9753 416.8431 417.0597 0.0326 -1.0000 -1.0000 4539072 1581421567.30 151.4541 60.0030 32.0000 1.9747 1.9756 416.9044 417.1212 0.0327 -1.0000 -1.0000 4539134 1581421567.40 151.4541 60.0030 32.0000 1.9750 1.9759 416.8636 417.0800 0.0325 -1.0000 -1.0000 4539197 1581421567.50 151.4541 60.0030 32.0000 1.9751 1.9760 416.8256 417.0413 0.0325 -1.0000 -1.0000 4539259 1581421567.60 151.5014 60.0030 32.0000 1.9758 1.9767 416.6486 416.8643 0.0325 -1.0000 -1.0000 4539322 1581421567.70 151.5018 60.0030 32.0000 1.9756 1.9765 416.6003 416.8169 0.0326 -1.0000 -1.0000 4539400 1581421567.80 151.5018 60.0030 32.0000 1.9754 1.9763 416.6489 416.8656 0.0327 -1.0000 -1.0000 4539588 1581421567.90 151.5018 60.0030 32.0000 1.9754 1.9763 416.8327 417.0498 0.0327 -1.0000 -1.0000 4539650 1581421568.00 151.5018 60.0030 32.0000 1.9750 1.9759 416.8649 417.0820 0.0326 -1.0000 -1.0000 4539712 1581421568.10 151.4588 60.0030 32.0000 1.9751 1.9759 416.6916 416.9076 0.0325 -1.0000 -1.0000 4539775 1581421568.20 151.4319 60.0030 32.0000 1.9755 1.9763 416.6217 416.8374 0.0325 -1.0000 -1.0000 4539853 1581421568.30 151.4319 60.0030 32.0000 1.9751 1.9760 416.7245 416.9415 0.0326 -1.0000 -1.0000 4539916 1581421568.40 151.4319 60.0030 32.0000 1.9744 1.9753 416.7756 416.9921 0.0326 -1.0000 -1.0000 4540291 1581421568.50 151.4319 60.0030 32.0000 1.9741 1.9750 416.8084 417.0243 0.0325 -1.0000 -1.0000 4540353 1581421568.60 151.4319 60.0030 32.0000 1.9743 1.9751 416.8916 417.1077 0.0325 -1.0000 -1.0000 4540416 1581421568.70 151.4319 60.0030 32.0000 1.9753 1.9762 416.7413 416.9582 0.0327 -1.0000 -1.0000 4540478 1581421568.80 151.4879 60.0030 32.0000 1.9759 1.9767 416.7028 416.9193 0.0326 -1.0000 -1.0000 4540556 1581421568.90 151.4879 60.0030 32.0000 1.9765 1.9773 416.6683 416.8842 0.0325 -1.0000 -1.0000 4540900 1581421569.00 151.4879 60.0030 32.0000 1.9764 1.9772 416.7166 416.9331 0.0326 -1.0000 -1.0000 4540962 1581421569.10 151.4879 60.0030 32.0000 1.9748 1.9756 416.8796 417.0954 0.0325 -1.0000 -1.0000 4541025 1581421569.20 151.4879 60.0030 32.0000 1.9746 1.9755 416.8605 417.0761 0.0325 -1.0000 -1.0000 4541088 1581421569.30 151.4872 60.0030 32.0000 1.9744 1.9752 416.9173 417.1333 0.0325 -1.0000 -1.0000 4541150 1581421569.40 151.4699 60.0030 32.0000 1.9752 1.9761 416.6632 416.8797 0.0326 -1.0000 -1.0000 4541228 1581421569.50 151.4699 60.0030 32.0000 1.9767 1.9775 416.5894 416.8053 0.0325 -1.0000 -1.0000 4541291 1581421569.60 151.4699 60.0030 32.0000 1.9757 1.9766 416.6764 416.8924 0.0325 -1.0000 -1.0000 4541353 1581421569.70 151.4699 60.0030 32.0000 1.9757 1.9765 416.6427 416.8595 0.0326 -1.0000 -1.0000 4541431 1581421569.80 151.4699 60.0030 32.0000 1.9744 1.9752 416.7291 416.9449 0.0325 -1.0000 -1.0000 4541478 1581421569.90 151.4753 60.0022 32.0000 1.9755 1.9763 416.8444 417.0603 0.0325 -1.0000 -1.0000 4541556 1581421570.00 151.4753 60.0022 32.0000 1.9750 1.9758 416.7845 416.9999 0.0325 -1.0000 -1.0000 4541634 1581421570.10 151.4753 60.0022 32.0000 1.9755 1.9763 416.8854 417.1020 0.0326 -1.0000 -1.0000 4541697 1581421570.20 151.4753 60.0022 32.0000 1.9751 1.9760 416.6891 416.9058 0.0326 -1.0000 -1.0000 4541759 1581421570.30 151.4753 60.0022 32.0000 1.9757 1.9765 416.6297 416.8457 0.0326 -1.0000 -1.0000 4541838 1581421570.40 151.4753 60.0022 32.0000 1.9755 1.9763 416.6772 416.8940 0.0326 -1.0000 -1.0000 4542056 1581421570.50 151.4963 60.0022 32.0000 1.9759 1.9768 416.7245 416.9400 0.0325 -1.0000 -1.0000 4542134 1581421570.60 151.5582 60.0022 32.0000 1.9748 1.9756 416.8800 417.0966 0.0326 -1.0000 -1.0000 4542197 1581421570.70 151.5582 60.0022 32.0000 1.9754 1.9762 416.7612 416.9775 0.0326 -1.0000 -1.0000 4542244 1581421570.80 151.5582 60.0022 32.0000 1.9750 1.9758 416.8403 417.0567 0.0325 -1.0000 -1.0000 4542322 1581421570.90 151.5582 60.0022 32.0000 1.9760 1.9768 416.7051 416.9213 0.0326 -1.0000 -1.0000 4542556 1581421571.00 151.5582 60.0022 32.0000 1.9759 1.9768 416.6314 416.8485 0.0327 -1.0000 -1.0000 4542619 1581421571.10 151.5425 60.0022 32.0000 1.9754 1.9762 416.6363 416.8532 0.0326 -1.0000 -1.0000 4542697 1581421571.20 151.5403 60.0022 32.0000 1.9747 1.9756 416.7257 416.9418 0.0326 -1.0000 -1.0000 4542759 1581421571.30 151.5403 60.0022 32.0000 1.9750 1.9759 416.7073 416.9243 0.0327 -1.0000 -1.0000 4542838 1581421571.40 151.5403 60.0022 32.0000 1.9754 1.9762 416.6289 416.8465 0.0327 -1.0000 -1.0000 4543072 1581421571.50 151.5403 60.0022 32.0000 1.9756 1.9764 416.6668 416.8828 0.0325 -1.0000 -1.0000 4543134 1581421571.60 151.5403 60.0022 32.0000 1.9747 1.9756 416.7895 417.0058 0.0326 -1.0000 -1.0000 4543197 1581421571.70 151.3976 60.0022 32.0000 1.9743 1.9751 416.8176 417.0343 0.0326 -1.0000 -1.0000 4543275 1581421571.80 151.3976 60.0022 32.0000 1.9758 1.9766 416.7632 416.9794 0.0326 -1.0000 -1.0000 4543338 1581421571.90 151.3976 60.0022 32.0000 1.9759 1.9768 416.6552 416.8707 0.0324 -1.0000 -1.0000 4543400 1581421572.00 151.3976 60.0022 32.0000 1.9765 1.9774 416.7014 416.9171 0.0325 -1.0000 -1.0000 4543588 1581421572.10 151.3976 60.0022 32.0000 1.9757 1.9766 416.7824 416.9990 0.0326 -1.0000 -1.0000 4543650 1581421572.20 151.5206 60.0022 32.0000 1.9754 1.9763 416.7916 417.0078 0.0325 -1.0000 -1.0000 4543712 1581421572.30 151.5206 60.0022 32.0000 1.9748 1.9756 416.9192 417.1351 0.0326 -1.0000 -1.0000 4543775 1581421572.40 151.5206 60.0022 32.0000 1.9745 1.9754 416.7508 416.9677 0.0326 -1.0000 -1.0000 4543838 1581421572.50 151.5206 60.0022 32.0000 1.9762 1.9771 416.6440 416.8600 0.0325 -1.0000 -1.0000 4544869 1581421572.60 151.5206 60.0022 32.0000 1.9753 1.9761 416.7270 416.9437 0.0326 -1.0000 -1.0000 4544931 1581421572.70 151.5177 60.0022 32.0000 1.9744 1.9752 416.8788 417.0957 0.0326 -1.0000 -1.0000 4544994 1581421572.80 151.5166 60.0022 32.0000 1.9750 1.9759 416.8853 417.1029 0.0328 -1.0000 -1.0000 4545072 1581421572.90 151.5166 60.0022 32.0000 1.9748 1.9757 416.8467 417.0622 0.0325 -1.0000 -1.0000 4545134 1581421573.00 151.5166 60.0022 32.0000 1.9760 1.9768 416.7269 416.9424 0.0324 -1.0000 -1.0000 4545197 1581421573.10 151.5166 60.0022 32.0000 1.9762 1.9770 416.6513 416.8689 0.0327 -1.0000 -1.0000 4545275 1581421573.20 151.5166 60.0022 32.0000 1.9749 1.9757 416.7193 416.9357 0.0326 -1.0000 -1.0000 4545338 1581421573.30 151.4156 60.0022 32.0000 1.9751 1.9760 416.8109 417.0279 0.0327 -1.0000 -1.0000 4545400 1581421573.40 151.4156 60.0022 32.0000 1.9748 1.9756 416.8737 417.0896 0.0325 -1.0000 -1.0000 4545462 1581421573.50 151.4156 60.0022 32.0000 1.9748 1.9757 416.8032 417.0197 0.0326 -1.0000 -1.0000 4545541 1581421573.60 151.4156 60.0022 32.0000 1.9751 1.9760 416.6000 416.8162 0.0325 -1.0000 -1.0000 4545603 1581421573.70 151.4156 60.0022 32.0000 1.9754 1.9762 416.7587 416.9739 0.0325 -1.0000 -1.0000 4545666 1581421573.80 151.4832 60.0022 32.0000 1.9752 1.9760 416.8165 417.0336 0.0326 -1.0000 -1.0000 4545728 1581421573.90 151.4832 60.0022 32.0000 1.9753 1.9761 416.8876 417.1036 0.0325 -1.0000 -1.0000 4545806 1581421574.00 151.4832 60.0022 32.0000 1.9749 1.9758 416.8914 417.1070 0.0325 -1.0000 -1.0000 4546306 1581421574.10 151.4832 60.0022 32.0000 1.9753 1.9762 416.7236 416.9400 0.0326 -1.0000 -1.0000 4546384 1581421574.20 151.4832 60.0022 32.0000 1.9755 1.9763 416.7229 416.9403 0.0327 -1.0000 -1.0000 4546447 1581421574.30 151.4864 60.0022 32.0000 1.9750 1.9759 416.7563 416.9727 0.0326 -1.0000 -1.0000 4546509 1581421574.40 151.4947 60.0022 32.0000 1.9747 1.9756 416.8014 417.0182 0.0327 -1.0000 -1.0000 4546572 1581421574.50 151.4947 60.0022 32.0000 1.9746 1.9754 416.8880 417.1047 0.0326 -1.0000 -1.0000 4546650 1581421574.60 151.4947 60.0022 32.0000 1.9754 1.9763 416.8411 417.0576 0.0327 -1.0000 -1.0000 4546712 1581421574.70 151.4947 60.0022 32.0000 1.9753 1.9761 416.7310 416.9483 0.0327 -1.0000 -1.0000 4546775 1581421574.80 151.4947 60.0022 32.0000 1.9759 1.9767 416.6801 416.8968 0.0326 -1.0000 -1.0000 4546869 1581421574.90 151.4174 60.0020 32.0000 1.9750 1.9758 416.7865 417.0024 0.0325 -1.0000 -1.0000 4546931 1581421575.00 151.4174 60.0020 32.0000 1.9753 1.9761 416.8246 417.0412 0.0326 -1.0000 -1.0000 4547072 1581421575.10 151.4174 60.0020 32.0000 1.9755 1.9763 416.7582 416.9745 0.0326 -1.0000 -1.0000 4547134 1581421575.20 151.4174 60.0020 32.0000 1.9755 1.9764 416.6794 416.8955 0.0325 -1.0000 -1.0000 4547197 1581421575.30 151.4174 60.0020 32.0000 1.9759 1.9767 416.5781 416.7939 0.0325 -1.0000 -1.0000 4547259 1581421575.40 151.4174 60.0020 32.0000 1.9754 1.9763 416.8365 417.0531 0.0326 -1.0000 -1.0000 4547369 1581421575.50 151.4174 60.0020 32.0000 1.9741 1.9749 416.8341 417.0499 0.0324 -1.0000 -1.0000 4547431 1581421575.60 151.5146 60.0020 32.0000 1.9742 1.9750 416.8341 417.0506 0.0326 -1.0000 -1.0000 4547525 1581421575.70 151.5146 60.0020 32.0000 1.9752 1.9761 416.7683 416.9835 0.0324 -1.0000 -1.0000 4547588 1581421575.80 151.5146 60.0020 32.0000 1.9754 1.9763 416.6152 416.8304 0.0325 -1.0000 -1.0000 4547650 1581421575.90 151.5146 60.0020 32.0000 1.9753 1.9762 416.6400 416.8555 0.0324 -1.0000 -1.0000 4547728 1581421576.00 151.5146 60.0020 32.0000 1.9752 1.9760 416.7862 417.0028 0.0325 -1.0000 -1.0000 4547791 1581421576.10 151.3947 60.0020 32.0000 1.9750 1.9759 416.8573 417.0729 0.0325 -1.0000 -1.0000 4548025 1581421576.20 151.3918 60.0020 32.0000 1.9749 1.9758 416.8357 417.0518 0.0325 -1.0000 -1.0000 4548103 1581421576.30 151.3918 60.0020 32.0000 1.9750 1.9758 416.7411 416.9571 0.0325 -1.0000 -1.0000 4548166 1581421576.40 151.3918 60.0020 32.0000 1.9757 1.9765 416.5972 416.8127 0.0324 -1.0000 -1.0000 4548228 1581421576.50 151.3918 60.0020 32.0000 1.9752 1.9760 416.6232 416.8382 0.0324 -1.0000 -1.0000 4548306 1581421576.60 151.3911 60.0020 32.0000 1.9752 1.9760 416.8148 417.0316 0.0327 -1.0000 -1.0000 4548541 1581421576.70 151.3890 60.0020 32.0000 1.9746 1.9754 416.8668 417.0841 0.0327 -1.0000 -1.0000 4548588 1581421576.80 151.3890 60.0020 32.0000 1.9746 1.9755 416.7749 416.9920 0.0327 -1.0000 -1.0000 4548666 1581421576.90 151.3890 60.0020 32.0000 1.9747 1.9756 416.5830 416.7997 0.0327 -1.0000 -1.0000 4548728 1581421577.00 151.3890 60.0020 32.0000 1.9748 1.9756 416.6597 416.8762 0.0325 -1.0000 -1.0000 4548791 1581421577.10 151.3890 60.0020 32.0000 1.9743 1.9751 416.8382 417.0539 0.0325 -1.0000 -1.0000 4548869 1581421577.20 151.5474 60.0020 32.0000 1.9750 1.9759 416.7556 416.9712 0.0326 -1.0000 -1.0000 4548931 1581421577.30 151.5474 60.0020 32.0000 1.9764 1.9773 416.6532 416.8703 0.0326 -1.0000 -1.0000 4548994 1581421577.40 151.5474 60.0020 32.0000 1.9755 1.9763 416.6283 416.8447 0.0326 -1.0000 -1.0000 4549072 1581421577.50 151.5474 60.0020 32.0000 1.9753 1.9762 416.6091 416.8256 0.0326 -1.0000 -1.0000 4549134 1581421577.60 151.5474 60.0020 32.0000 1.9748 1.9756 416.6910 416.9072 0.0326 -1.0000 -1.0000 4549197 1581421577.70 151.4872 60.0020 32.0000 1.9741 1.9750 416.7787 416.9959 0.0327 -1.0000 -1.0000 4549259 1581421577.80 151.4538 60.0020 32.0000 1.9744 1.9753 416.7234 416.9396 0.0326 -1.0000 -1.0000 4549322 1581421577.90 151.4538 60.0020 32.0000 1.9753 1.9761 416.6515 416.8684 0.0327 -1.0000 -1.0000 4549400 1581421578.00 151.4538 60.0020 32.0000 1.9753 1.9761 416.7757 416.9925 0.0326 -1.0000 -1.0000 4549463 1581421578.10 151.4538 60.0020 32.0000 1.9753 1.9762 416.8140 417.0301 0.0325 -1.0000 -1.0000 4549806 1581421578.20 151.4538 60.0020 32.0000 1.9753 1.9761 416.8583 417.0737 0.0325 -1.0000 -1.0000 4549869 1581421578.30 151.5132 60.0020 32.0000 1.9756 1.9765 416.7796 416.9974 0.0328 -1.0000 -1.0000 4549931 1581421578.40 151.5132 60.0020 32.0000 1.9755 1.9764 416.6082 416.8241 0.0325 -1.0000 -1.0000 4549994 1581421578.50 151.5132 60.0020 32.0000 1.9753 1.9762 416.6297 416.8454 0.0325 -1.0000 -1.0000 4550072 1581421578.60 151.5132 60.0020 32.0000 1.9753 1.9761 416.6818 416.8980 0.0326 -1.0000 -1.0000 4550135 1581421578.70 151.5132 60.0020 32.0000 1.9744 1.9752 416.8309 417.0471 0.0325 -1.0000 -1.0000 4550306 1581421578.80 151.5596 60.0020 32.0000 1.9742 1.9751 416.8826 417.0987 0.0326 -1.0000 -1.0000 4550384 1581421578.90 151.5596 60.0020 32.0000 1.9747 1.9755 416.8547 417.0720 0.0327 -1.0000 -1.0000 4550447 1581421579.00 151.5596 60.0020 32.0000 1.9756 1.9764 416.7603 416.9769 0.0326 -1.0000 -1.0000 4550509 1581421579.10 151.5596 60.0020 32.0000 1.9752 1.9760 416.6675 416.8848 0.0328 -1.0000 -1.0000 4550572 1581421579.20 151.5596 60.0020 32.0000 1.9754 1.9763 416.7916 417.0088 0.0327 -1.0000 -1.0000 4551103 1581421579.30 151.5383 60.0020 32.0000 1.9741 1.9749 416.8602 417.0769 0.0326 -1.0000 -1.0000 4551166 1581421579.40 151.4477 60.0020 32.0000 1.9739 1.9747 416.7974 417.0134 0.0326 -1.0000 -1.0000 4551244 1581421579.50 151.4477 60.0020 32.0000 1.9743 1.9752 416.6036 416.8212 0.0328 -1.0000 -1.0000 4551306 1581421579.60 151.4477 60.0020 32.0000 1.9753 1.9762 416.6050 416.8229 0.0328 -1.0000 -1.0000 4551369 1581421579.70 151.4477 60.0020 32.0000 1.9756 1.9765 416.5959 416.8126 0.0327 -1.0000 -1.0000 4551556 1581421579.80 151.4477 60.0020 32.0000 1.9749 1.9758 416.7343 416.9523 0.0328 -1.0000 -1.0000 4551619 1581421579.90 151.4383 60.0017 32.0000 1.9748 1.9756 416.8547 417.0720 0.0327 -1.0000 -1.0000 4551681 1581421580.00 151.4383 60.0017 32.0000 1.9752 1.9761 416.8102 417.0280 0.0327 -1.0000 -1.0000 4551759 1581421580.10 151.4383 60.0017 32.0000 1.9755 1.9763 416.7241 416.9400 0.0325 -1.0000 -1.0000 4551822 1581421580.20 151.4383 60.0017 32.0000 1.9752 1.9761 416.7063 416.9224 0.0326 -1.0000 -1.0000 4552056 1581421580.30 151.4383 60.0017 32.0000 1.9749 1.9757 416.7776 416.9935 0.0325 -1.0000 -1.0000 4552119 1581421580.40 151.4419 60.0017 32.0000 1.9745 1.9754 416.8494 417.0656 0.0325 -1.0000 -1.0000 4552181 1581421580.50 151.4563 60.0017 32.0000 1.9755 1.9764 416.7895 417.0057 0.0326 -1.0000 -1.0000 4552259 1581421580.60 151.4563 60.0017 32.0000 1.9764 1.9772 416.6865 416.9033 0.0326 -1.0000 -1.0000 4552322 1581421580.70 151.4563 60.0017 32.0000 1.9756 1.9764 416.6125 416.8288 0.0327 -1.0000 -1.0000 4552572 1581421580.80 151.4563 60.0017 32.0000 1.9751 1.9760 416.6666 416.8838 0.0327 -1.0000 -1.0000 4552634 1581421580.90 151.4563 60.0017 32.0000 1.9747 1.9756 416.8212 417.0376 0.0326 -1.0000 -1.0000 4552697 1581421581.00 151.4337 60.0017 32.0000 1.9745 1.9753 416.9327 417.1496 0.0327 -1.0000 -1.0000 4552759 1581421581.10 151.4337 60.0017 32.0000 1.9753 1.9762 416.9291 417.1464 0.0327 -1.0000 -1.0000 4552838 1581421581.20 151.4337 60.0017 32.0000 1.9753 1.9762 416.9422 417.1596 0.0328 -1.0000 -1.0000 4553088 1581421581.30 151.4337 60.0017 32.0000 1.9751 1.9759 416.7403 416.9576 0.0327 -1.0000 -1.0000 4553150 1581421581.40 151.4337 60.0017 32.0000 1.9756 1.9764 416.6918 416.9074 0.0324 -1.0000 -1.0000 4553228 1581421581.50 151.4337 60.0017 32.0000 1.9751 1.9760 416.9159 417.1322 0.0325 -1.0000 -1.0000 4553291 1581421581.60 151.4354 60.0017 32.0000 1.9749 1.9758 416.9762 417.1928 0.0327 -1.0000 -1.0000 4553353 1581421581.70 151.4354 60.0017 32.0000 1.9751 1.9759 416.8251 417.0426 0.0327 -1.0000 -1.0000 4553635 1581421581.80 151.4354 60.0017 32.0000 1.9751 1.9759 416.7171 416.9332 0.0325 -1.0000 -1.0000 4553697 1581421581.90 151.4354 60.0017 32.0000 1.9750 1.9758 416.6662 416.8820 0.0325 -1.0000 -1.0000 4553759 1581421582.00 151.4354 60.0017 32.0000 1.9752 1.9760 416.7159 416.9328 0.0327 -1.0000 -1.0000 4553822 1581421582.10 151.5715 60.0017 32.0000 1.9757 1.9766 416.7768 416.9937 0.0326 -1.0000 -1.0000 4553885 1581421582.20 151.5884 60.0017 32.0000 1.9755 1.9764 416.7709 416.9888 0.0329 -1.0000 -1.0000 4554119 1581421582.30 151.5884 60.0017 32.0000 1.9747 1.9756 416.8949 417.1118 0.0327 -1.0000 -1.0000 4554181 1581421582.40 151.5884 60.0017 32.0000 1.9746 1.9754 416.8143 417.0311 0.0326 -1.0000 -1.0000 4554244 1581421582.50 151.5884 60.0017 32.0000 1.9763 1.9771 416.8777 417.0941 0.0326 -1.0000 -1.0000 4554306 1581421582.60 151.5870 60.0017 32.0000 1.9759 1.9767 416.6368 416.8548 0.0328 -1.0000 -1.0000 4554369 1581421582.70 151.5540 60.0017 32.0000 1.9762 1.9770 416.6211 416.8383 0.0327 -1.0000 -1.0000 4554447 1581421582.80 151.5540 60.0017 32.0000 1.9750 1.9758 416.7835 417.0003 0.0326 -1.0000 -1.0000 4554869 1581421582.90 151.5540 60.0017 32.0000 1.9748 1.9757 416.8009 417.0183 0.0328 -1.0000 -1.0000 4554931 1581421583.00 151.5540 60.0017 32.0000 1.9742 1.9750 416.8486 417.0655 0.0326 -1.0000 -1.0000 4554994 1581421583.10 151.5540 60.0017 32.0000 1.9752 1.9761 416.8701 417.0860 0.0326 -1.0000 -1.0000 4555072 1581421583.20 151.5594 60.0017 32.0000 1.9751 1.9759 416.6984 416.9161 0.0327 -1.0000 -1.0000 4555134 1581421583.30 151.5803 60.0017 32.0000 1.9761 1.9769 416.6733 416.8897 0.0326 -1.0000 -1.0000 4555197 1581421583.40 151.5803 60.0017 32.0000 1.9752 1.9761 416.7249 416.9414 0.0326 -1.0000 -1.0000 4555275 1581421583.50 151.5803 60.0017 32.0000 1.9761 1.9769 416.7812 416.9976 0.0326 -1.0000 -1.0000 4555338 1581421583.60 151.5803 60.0017 32.0000 1.9753 1.9761 416.9126 417.1299 0.0328 -1.0000 -1.0000 4555400 1581421583.70 151.5803 60.0017 32.0000 1.9754 1.9762 416.7867 417.0036 0.0326 -1.0000 -1.0000 4555463 1581421583.80 151.5803 60.0017 32.0000 1.9759 1.9767 416.6973 416.9142 0.0326 -1.0000 -1.0000 4555556 1581421583.90 151.5102 60.0017 32.0000 1.9756 1.9764 416.6573 416.8737 0.0326 -1.0000 -1.0000 4555635 1581421584.00 151.5102 60.0017 32.0000 1.9750 1.9759 416.7389 416.9555 0.0326 -1.0000 -1.0000 4555712 1581421584.10 151.5102 60.0017 32.0000 1.9747 1.9755 416.7759 416.9925 0.0326 -1.0000 -1.0000 4555775 1581421584.20 151.5102 60.0017 32.0000 1.9752 1.9761 416.7580 416.9753 0.0327 -1.0000 -1.0000 4555838 1581421584.30 151.5102 60.0017 32.0000 1.9760 1.9768 416.7357 416.9524 0.0326 -1.0000 -1.0000 4556088 1581421584.40 151.5242 60.0013 32.0000 1.9763 1.9772 416.6639 416.8810 0.0326 -1.0000 -1.0000 4556150 1581421584.50 151.5311 60.0011 32.0000 1.9751 1.9759 416.6883 416.9043 0.0325 -1.0000 -1.0000 4556228 1581421584.60 151.5311 60.0011 32.0000 1.9746 1.9755 416.6700 416.8868 0.0326 -1.0000 -1.0000 4556291 1581421584.70 151.5311 60.0011 32.0000 1.9748 1.9757 416.7816 416.9984 0.0327 -1.0000 -1.0000 4556353 1581421584.80 151.5311 60.0011 32.0000 1.9746 1.9755 416.7930 417.0102 0.0327 -1.0000 -1.0000 4556822 1581421584.90 151.5311 60.0011 32.0000 1.9745 1.9754 416.8463 417.0625 0.0325 -1.0000 -1.0000 4556884 1581421585.00 151.5311 60.0011 32.0000 1.9751 1.9759 416.5862 416.8025 0.0326 -1.0000 -1.0000 4556947 1581421585.10 151.4238 60.0011 32.0000 1.9747 1.9756 416.6840 416.9005 0.0326 -1.0000 -1.0000 4557119 1581421585.20 151.4238 60.0011 32.0000 1.9744 1.9752 416.8150 417.0320 0.0326 -1.0000 -1.0000 4557181 1581421585.30 151.4238 60.0011 32.0000 1.9747 1.9755 416.8484 417.0643 0.0325 -1.0000 -1.0000 4557244 1581421585.40 151.4238 60.0011 32.0000 1.9762 1.9770 416.7762 416.9935 0.0328 -1.0000 -1.0000 4557306 1581421585.50 151.4238 60.0011 32.0000 1.9754 1.9763 416.6836 416.9010 0.0327 -1.0000 -1.0000 4557369 1581421585.60 151.4238 60.0011 32.0000 1.9759 1.9767 416.6674 416.8837 0.0326 -1.0000 -1.0000 4557431 1581421585.70 151.5494 60.0011 32.0000 1.9760 1.9768 416.6905 416.9072 0.0326 -1.0000 -1.0000 4557509 1581421585.80 151.5494 60.0011 32.0000 1.9760 1.9769 416.8114 417.0282 0.0326 -1.0000 -1.0000 4557588 1581421585.90 151.5494 60.0011 32.0000 1.9747 1.9756 416.7652 416.9822 0.0327 -1.0000 -1.0000 4557650 1581421586.00 151.5494 60.0011 32.0000 1.9751 1.9759 416.6643 416.8807 0.0325 -1.0000 -1.0000 4557712 1581421586.10 151.5494 60.0011 32.0000 1.9751 1.9759 416.5780 416.7947 0.0327 -1.0000 -1.0000 4557775 1581421586.20 151.3855 60.0011 32.0000 1.9753 1.9762 416.7376 416.9544 0.0327 -1.0000 -1.0000 4557853 1581421586.30 151.3855 60.0011 32.0000 1.9744 1.9753 416.8519 417.0679 0.0325 -1.0000 -1.0000 4557916 1581421586.40 151.3855 60.0011 32.0000 1.9744 1.9752 416.8614 417.0784 0.0327 -1.0000 -1.0000 4558088 1581421586.50 151.3855 60.0011 32.0000 1.9739 1.9748 416.8062 417.0230 0.0326 -1.0000 -1.0000 4558166 1581421586.60 151.3855 60.0011 32.0000 1.9750 1.9759 416.6967 416.9140 0.0328 -1.0000 -1.0000 4558228 1581421586.70 151.3855 60.0011 32.0000 1.9755 1.9764 416.7552 416.9719 0.0326 -1.0000 -1.0000 4558291 1581421586.80 151.5805 60.0011 32.0000 1.9764 1.9772 416.6576 416.8748 0.0328 -1.0000 -1.0000 4558353 1581421586.90 151.5805 60.0011 32.0000 1.9758 1.9766 416.8446 417.0610 0.0325 -1.0000 -1.0000 4558838 1581421587.00 151.5805 60.0011 32.0000 1.9754 1.9762 416.8953 417.1126 0.0327 -1.0000 -1.0000 4558900 1581421587.10 151.5805 60.0011 32.0000 1.9747 1.9755 416.7980 417.0136 0.0324 -1.0000 -1.0000 4558978 1581421587.20 151.5805 60.0011 32.0000 1.9758 1.9767 416.6696 416.8852 0.0325 -1.0000 -1.0000 4559041 1581421587.30 151.5667 60.0011 32.0000 1.9759 1.9767 416.6363 416.8528 0.0326 -1.0000 -1.0000 4559103 1581421587.40 151.4520 60.0011 32.0000 1.9761 1.9770 416.7499 416.9668 0.0327 -1.0000 -1.0000 4559353 1581421587.50 151.4520 60.0011 32.0000 1.9748 1.9756 416.9004 417.1169 0.0326 -1.0000 -1.0000 4559416 1581421587.60 151.4520 60.0011 32.0000 1.9753 1.9762 416.9390 417.1559 0.0326 -1.0000 -1.0000 4559478 1581421587.70 151.4520 60.0011 32.0000 1.9749 1.9758 416.7942 417.0106 0.0326 -1.0000 -1.0000 4559588 1581421587.80 151.4520 60.0011 32.0000 1.9765 1.9774 416.6307 416.8477 0.0327 -1.0000 -1.0000 4559650 1581421587.90 151.4777 60.0011 32.0000 1.9765 1.9773 416.6333 416.8497 0.0326 -1.0000 -1.0000 4559712 1581421588.00 151.4777 60.0011 32.0000 1.9757 1.9766 416.7061 416.9233 0.0327 -1.0000 -1.0000 4559775 1581421588.10 151.4777 60.0011 32.0000 1.9751 1.9760 416.8307 417.0470 0.0325 -1.0000 -1.0000 4559838 1581421588.20 151.4777 60.0011 32.0000 1.9755 1.9763 416.7268 416.9430 0.0326 -1.0000 -1.0000 4559916 1581421588.30 151.4777 60.0011 32.0000 1.9764 1.9773 416.6692 416.8858 0.0326 -1.0000 -1.0000 4559978 1581421588.40 151.4808 60.0011 32.0000 1.9762 1.9770 416.7289 416.9457 0.0327 -1.0000 -1.0000 4600056 1581421588.50 151.5509 60.0011 32.0000 1.9757 1.9765 416.6908 416.9074 0.0327 -1.0000 -1.0000 4600134 1581421588.60 151.5509 60.0011 32.0000 1.9752 1.9761 416.8405 417.0572 0.0326 -1.0000 -1.0000 4600197 1581421588.70 151.5509 60.0011 32.0000 1.9747 1.9755 416.9163 417.1329 0.0326 -1.0000 -1.0000 4600259 1581421588.80 151.5509 60.0011 32.0000 1.9755 1.9764 416.8657 417.0819 0.0326 -1.0000 -1.0000 4600337 1581421588.90 151.5509 60.0011 32.0000 1.9752 1.9760 416.7321 416.9469 0.0322 -1.0000 -1.0000 4600947 1581421589.00 151.5213 60.0011 32.0000 1.9752 1.9761 416.6628 416.8792 0.0326 -1.0000 -1.0000 4601009 1581421589.10 151.5213 60.0011 32.0000 1.9758 1.9766 416.6966 416.9133 0.0326 -1.0000 -1.0000 4601087 1581421589.20 151.5213 60.0011 32.0000 1.9761 1.9769 416.8162 417.0334 0.0327 -1.0000 -1.0000 4601150 1581421589.30 151.5213 60.0011 32.0000 1.9754 1.9762 416.9257 417.1431 0.0326 -1.0000 -1.0000 4601212 1581421589.40 151.5213 60.0011 32.0000 1.9763 1.9771 416.8349 417.0510 0.0326 -1.0000 -1.0000 4601306 1581421589.50 151.5213 60.0011 32.0000 1.9761 1.9769 416.7024 416.9180 0.0324 -1.0000 -1.0000 4601369 1581421589.60 151.5213 60.0011 32.0000 1.9759 1.9768 416.6246 416.8393 0.0324 -1.0000 -1.0000 4601431 1581421589.70 151.5429 60.0014 32.0000 1.9757 1.9765 416.7513 416.9674 0.0326 -1.0000 -1.0000 4601509 1581421589.80 151.5429 60.0014 32.0000 1.9755 1.9764 416.8578 417.0746 0.0326 -1.0000 -1.0000 4601572 1581421589.90 151.5429 60.0014 32.0000 1.9755 1.9763 416.8754 417.0921 0.0326 -1.0000 -1.0000 4601634 1581421590.00 151.5429 60.0014 32.0000 1.9761 1.9769 416.7846 417.0012 0.0326 -1.0000 -1.0000 4601806 1581421590.10 151.5429 60.0014 32.0000 1.9762 1.9770 416.6881 416.9046 0.0326 -1.0000 -1.0000 4601869 1581421590.20 151.5429 60.0014 32.0000 1.9759 1.9767 416.6214 416.8372 0.0325 -1.0000 -1.0000 4601947 1581421590.30 151.5518 60.0014 32.0000 1.9750 1.9758 416.9397 417.1548 0.0324 -1.0000 -1.0000 4602009 1581421590.40 151.5518 60.0014 32.0000 1.9749 1.9757 416.8336 417.0502 0.0326 -1.0000 -1.0000 4602072 1581421590.50 151.5518 60.0014 32.0000 1.9756 1.9765 416.7382 416.9549 0.0326 -1.0000 -1.0000 4602306 1581421590.60 151.5518 60.0014 32.0000 1.9754 1.9763 416.6947 416.9107 0.0325 -1.0000 -1.0000 4602369 1581421590.70 151.5518 60.0014 32.0000 1.9751 1.9759 416.7419 416.9575 0.0325 -1.0000 -1.0000 4602431 1581421590.80 151.5433 60.0014 32.0000 1.9750 1.9759 416.8424 417.0586 0.0325 -1.0000 -1.0000 4602509 1581421590.90 151.5387 60.0014 32.0000 1.9746 1.9754 416.9280 417.1439 0.0325 -1.0000 -1.0000 4602572 1581421591.00 151.5387 60.0014 32.0000 1.9750 1.9758 416.7935 417.0102 0.0326 -1.0000 -1.0000 4602837 1581421591.10 151.5387 60.0014 32.0000 1.9756 1.9764 416.6132 416.8296 0.0326 -1.0000 -1.0000 4602916 1581421591.20 151.5387 60.0014 32.0000 1.9763 1.9771 416.6087 416.8254 0.0326 -1.0000 -1.0000 4602978 1581421591.30 151.5387 60.0014 32.0000 1.9757 1.9766 416.6718 416.8879 0.0325 -1.0000 -1.0000 4603041 1581421591.40 151.4949 60.0014 32.0000 1.9756 1.9765 416.7876 417.0047 0.0327 -1.0000 -1.0000 4603119 1581421591.50 151.4949 60.0014 32.0000 1.9755 1.9763 416.7766 416.9942 0.0327 -1.0000 -1.0000 4603588 1581421591.60 151.4949 60.0014 32.0000 1.9756 1.9765 416.7630 416.9801 0.0327 -1.0000 -1.0000 4603650 1581421591.70 151.4949 60.0014 32.0000 1.9759 1.9767 416.5450 416.7616 0.0326 -1.0000 -1.0000 4603728 1581421591.80 151.4949 60.0014 32.0000 1.9761 1.9770 416.6002 416.8163 0.0325 -1.0000 -1.0000 4603791 1581421591.90 151.6192 60.0014 32.0000 1.9756 1.9765 416.7670 416.9823 0.0324 -1.0000 -1.0000 4603869 1581421592.00 151.6192 60.0014 32.0000 1.9754 1.9763 416.7171 416.9340 0.0327 -1.0000 -1.0000 4604103 1581421592.10 151.6192 60.0014 32.0000 1.9755 1.9764 416.8869 417.1039 0.0326 -1.0000 -1.0000 4604166 1581421592.20 151.6192 60.0014 32.0000 1.9754 1.9762 416.8491 417.0651 0.0325 -1.0000 -1.0000 4604244 1581421592.30 151.6192 60.0014 32.0000 1.9763 1.9771 416.7508 416.9662 0.0324 -1.0000 -1.0000 4604322 1581421592.40 151.6192 60.0014 32.0000 1.9754 1.9763 416.6908 416.9070 0.0326 -1.0000 -1.0000 4604384 1581421592.50 151.4889 60.0014 32.0000 1.9751 1.9760 416.7351 416.9507 0.0324 -1.0000 -1.0000 4604572 1581421592.60 151.4889 60.0014 32.0000 1.9747 1.9756 416.7979 417.0143 0.0325 -1.0000 -1.0000 4604634 1581421592.70 151.4889 60.0014 32.0000 1.9749 1.9758 416.8687 417.0845 0.0325 -1.0000 -1.0000 4604697 1581421592.80 151.4889 60.0014 32.0000 1.9756 1.9764 416.8778 417.0938 0.0325 -1.0000 -1.0000 4604759 1581421592.90 151.4889 60.0014 32.0000 1.9760 1.9769 416.6373 416.8540 0.0326 -1.0000 -1.0000 4604838 1581421593.00 151.5560 60.0014 32.0000 1.9763 1.9771 416.6449 416.8617 0.0327 -1.0000 -1.0000 4604900 1581421593.10 151.5645 60.0014 32.0000 1.9761 1.9769 416.5785 416.7946 0.0325 -1.0000 -1.0000 4604978 1581421593.20 151.5645 60.0014 32.0000 1.9759 1.9767 416.7484 416.9644 0.0325 -1.0000 -1.0000 4605041 1581421593.30 151.5645 60.0014 32.0000 1.9752 1.9760 416.8907 417.1066 0.0325 -1.0000 -1.0000 4605103 1581421593.40 151.5645 60.0014 32.0000 1.9755 1.9763 416.8253 417.0406 0.0325 -1.0000 -1.0000 4605166 1581421593.50 151.5645 60.0014 32.0000 1.9752 1.9761 416.7878 417.0047 0.0326 -1.0000 -1.0000 4605369 1581421593.60 151.4407 60.0014 32.0000 1.9750 1.9759 416.7731 416.9897 0.0326 -1.0000 -1.0000 4605431 1581421593.70 151.4407 60.0014 32.0000 1.9746 1.9754 416.7946 417.0112 0.0326 -1.0000 -1.0000 4605509 1581421593.80 151.4407 60.0014 32.0000 1.9746 1.9754 416.8417 417.0590 0.0326 -1.0000 -1.0000 4605572 1581421593.90 151.4407 60.0014 32.0000 1.9755 1.9764 416.7937 417.0098 0.0326 -1.0000 -1.0000 4605650 1581421594.00 151.4407 60.0014 32.0000 1.9759 1.9767 416.7076 416.9241 0.0326 -1.0000 -1.0000 4605712 1581421594.10 151.4407 60.0014 32.0000 1.9755 1.9763 416.8001 417.0161 0.0325 -1.0000 -1.0000 4605775 1581421594.20 151.5191 60.0014 32.0000 1.9756 1.9765 416.7934 417.0097 0.0326 -1.0000 -1.0000 4605838 1581421594.30 151.5191 60.0014 32.0000 1.9754 1.9763 416.8990 417.1155 0.0326 -1.0000 -1.0000 4605900 1581421594.40 151.5191 60.0014 32.0000 1.9745 1.9753 416.9044 417.1205 0.0325 -1.0000 -1.0000 4605962 1581421594.50 151.5191 60.0014 32.0000 1.9751 1.9760 416.7367 416.9533 0.0326 -1.0000 -1.0000 4606041 1581421594.60 151.5191 60.0014 32.0000 1.9760 1.9768 416.6606 416.8776 0.0327 -1.0000 -1.0000 4606369 1581421594.70 151.4998 60.0015 32.0000 1.9765 1.9773 416.7437 416.9609 0.0327 -1.0000 -1.0000 4606431 1581421594.80 151.4998 60.0015 32.0000 1.9750 1.9759 416.8298 417.0464 0.0326 -1.0000 -1.0000 4606494 1581421594.90 151.4998 60.0015 32.0000 1.9755 1.9763 416.8090 417.0248 0.0325 -1.0000 -1.0000 4606556 1581421595.00 151.4998 60.0015 32.0000 1.9754 1.9763 416.9179 417.1348 0.0327 -1.0000 -1.0000 4606619 1581421595.10 151.4998 60.0015 32.0000 1.9758 1.9767 416.7542 416.9712 0.0326 -1.0000 -1.0000 4606869 1581421595.20 151.4826 60.0015 32.0000 1.9763 1.9771 416.6463 416.8619 0.0325 -1.0000 -1.0000 4606931 1581421595.30 151.4759 60.0015 32.0000 1.9762 1.9770 416.6631 416.8802 0.0326 -1.0000 -1.0000 4606994 1581421595.40 151.4759 60.0015 32.0000 1.9752 1.9760 416.7293 416.9455 0.0326 -1.0000 -1.0000 4607088 1581421595.50 151.4759 60.0015 32.0000 1.9751 1.9759 416.8631 417.0799 0.0326 -1.0000 -1.0000 4607166 1581421595.60 151.4759 60.0015 32.0000 1.9747 1.9755 416.8606 417.0771 0.0326 -1.0000 -1.0000 4607338 1581421595.70 151.4759 60.0015 32.0000 1.9761 1.9769 416.8777 417.0953 0.0328 -1.0000 -1.0000 4607416 1581421595.80 151.5802 60.0015 32.0000 1.9759 1.9767 416.8345 417.0507 0.0326 -1.0000 -1.0000 4607478 1581421595.90 151.5802 60.0015 32.0000 1.9767 1.9776 416.7069 416.9233 0.0326 -1.0000 -1.0000 4607556 1581421596.00 151.5802 60.0015 32.0000 1.9759 1.9767 416.7640 416.9804 0.0326 -1.0000 -1.0000 4607619 1581421596.10 151.5802 60.0015 32.0000 1.9754 1.9762 416.8167 417.0321 0.0325 -1.0000 -1.0000 4607838 1581421596.20 151.5802 60.0015 32.0000 1.9749 1.9758 416.8420 417.0586 0.0326 -1.0000 -1.0000 4607916 1581421596.30 151.4422 60.0015 32.0000 1.9752 1.9760 416.7688 416.9849 0.0325 -1.0000 -1.0000 4607978 1581421596.40 151.4422 60.0015 32.0000 1.9751 1.9760 416.6623 416.8784 0.0325 -1.0000 -1.0000 4608041 1581421596.50 151.4422 60.0015 32.0000 1.9758 1.9766 416.6651 416.8815 0.0326 -1.0000 -1.0000 4608119 1581421596.60 151.4422 60.0015 32.0000 1.9760 1.9768 416.6675 416.8836 0.0325 -1.0000 -1.0000 4608338 1581421596.70 151.4422 60.0015 32.0000 1.9749 1.9757 416.7460 416.9620 0.0325 -1.0000 -1.0000 4608400 1581421596.80 151.4422 60.0015 32.0000 1.9743 1.9751 416.8219 417.0380 0.0325 -1.0000 -1.0000 4608478 1581421596.90 151.4130 60.0015 32.0000 1.9742 1.9751 416.8784 417.0950 0.0326 -1.0000 -1.0000 4608541 1581421597.00 151.4130 60.0015 32.0000 1.9747 1.9755 416.6653 416.8807 0.0324 -1.0000 -1.0000 4608603 1581421597.10 151.4130 60.0015 32.0000 1.9760 1.9768 416.6494 416.8647 0.0324 -1.0000 -1.0000 4608681 1581421597.20 151.4130 60.0015 32.0000 1.9755 1.9763 416.6855 416.9019 0.0326 -1.0000 -1.0000 4608853 1581421597.30 151.4130 60.0015 32.0000 1.9748 1.9756 416.8521 417.0688 0.0326 -1.0000 -1.0000 4608916 1581421597.40 151.5008 60.0015 32.0000 1.9753 1.9761 416.8236 417.0407 0.0327 -1.0000 -1.0000 4608978 1581421597.50 151.5008 60.0015 32.0000 1.9751 1.9760 416.8312 417.0478 0.0326 -1.0000 -1.0000 4609041 1581421597.60 151.5008 60.0015 32.0000 1.9757 1.9765 416.6754 416.8917 0.0326 -1.0000 -1.0000 4609103 1581421597.70 151.5008 60.0015 32.0000 1.9754 1.9763 416.6312 416.8485 0.0328 -1.0000 -1.0000 4609338 1581421597.80 151.5008 60.0015 32.0000 1.9753 1.9762 416.6774 416.8940 0.0326 -1.0000 -1.0000 4609400 1581421597.90 151.5164 60.0015 32.0000 1.9761 1.9769 416.7678 416.9846 0.0327 -1.0000 -1.0000 4609478 1581421598.00 151.5830 60.0015 32.0000 1.9752 1.9760 416.8111 417.0279 0.0327 -1.0000 -1.0000 4609541 1581421598.10 151.5830 60.0015 32.0000 1.9754 1.9762 416.6531 416.8708 0.0328 -1.0000 -1.0000 4609603 1581421598.20 151.5830 60.0015 32.0000 1.9759 1.9767 416.6329 416.8498 0.0327 -1.0000 -1.0000 4610150 1581421598.30 151.5830 60.0015 32.0000 1.9759 1.9768 416.6231 416.8401 0.0327 -1.0000 -1.0000 4610212 1581421598.40 151.5830 60.0015 32.0000 1.9749 1.9758 416.7176 416.9340 0.0326 -1.0000 -1.0000 4610275 1581421598.50 151.5837 60.0015 32.0000 1.9752 1.9760 416.8194 417.0361 0.0327 -1.0000 -1.0000 4610338 1581421598.60 151.5837 60.0015 32.0000 1.9754 1.9763 416.9172 417.1344 0.0327 -1.0000 -1.0000 4610400 1581421598.70 151.5837 60.0015 32.0000 1.9757 1.9766 416.7294 416.9460 0.0326 -1.0000 -1.0000 4610853 1581421598.80 151.5837 60.0015 32.0000 1.9756 1.9765 416.5894 416.8054 0.0325 -1.0000 -1.0000 4610916 1581421598.90 151.5837 60.0015 32.0000 1.9747 1.9755 416.7270 416.9434 0.0326 -1.0000 -1.0000 4610978 1581421599.00 151.5767 60.0015 32.0000 1.9749 1.9757 416.7091 416.9248 0.0325 -1.0000 -1.0000 4611041 1581421599.10 151.5743 60.0015 32.0000 1.9744 1.9752 416.8305 417.0472 0.0327 -1.0000 -1.0000 4611119 1581421599.20 151.5743 60.0015 32.0000 1.9752 1.9760 416.6864 416.9042 0.0328 -1.0000 -1.0000 4611197 1581421599.30 151.5743 60.0015 32.0000 1.9760 1.9768 416.5582 416.7758 0.0327 -1.0000 -1.0000 4611259 1581421599.40 151.5743 60.0015 32.0000 1.9757 1.9766 416.6810 416.8971 0.0325 -1.0000 -1.0000 4611338 1581421599.50 151.5743 60.0015 32.0000 1.9746 1.9754 416.6704 416.8862 0.0325 -1.0000 -1.0000 4611400 1581421599.60 151.5056 60.0015 32.0000 1.9741 1.9750 416.7588 416.9753 0.0326 -1.0000 -1.0000 4611462 1581421599.70 151.5056 60.0015 32.0000 1.9752 1.9760 416.8345 417.0513 0.0327 -1.0000 -1.0000 4611541 1581421599.80 151.5056 60.0015 32.0000 1.9753 1.9762 416.8065 417.0234 0.0326 -1.0000 -1.0000 4611603 1581421599.90 151.5056 60.0015 32.0000 1.9765 1.9773 416.6060 416.8221 0.0326 -1.0000 -1.0000 4611666 1581421600.00 151.5056 60.0015 32.0000 1.9755 1.9763 416.7693 416.9868 0.0327 -1.0000 -1.0000 4611728 1581421600.10 151.5761 60.0010 32.0000 1.9747 1.9756 416.8363 417.0530 0.0326 -1.0000 -1.0000 4611791 1581421600.20 151.5832 60.0009 32.0000 1.9746 1.9755 416.7937 417.0111 0.0327 -1.0000 -1.0000 4611869 1581421600.30 151.5832 60.0009 32.0000 1.9748 1.9756 416.6208 416.8371 0.0325 -1.0000 -1.0000 4611931 1581421600.40 151.5832 60.0009 32.0000 1.9746 1.9755 416.5918 416.8087 0.0327 -1.0000 -1.0000 4611994 1581421600.50 151.5832 60.0009 32.0000 1.9750 1.9759 416.8326 417.0505 0.0327 -1.0000 -1.0000 4612072 1581421600.60 151.5832 60.0009 32.0000 1.9744 1.9753 416.8116 417.0286 0.0327 -1.0000 -1.0000 4612135 1581421600.70 151.5832 60.0009 32.0000 1.9753 1.9762 416.7358 416.9527 0.0327 -1.0000 -1.0000 4612353 1581421600.80 151.5832 60.0009 32.0000 1.9751 1.9759 416.7054 416.9228 0.0327 -1.0000 -1.0000 4612431 1581421600.90 151.4547 60.0009 32.0000 1.9760 1.9769 416.6168 416.8332 0.0326 -1.0000 -1.0000 4612494 1581421601.00 151.4509 60.0009 32.0000 1.9754 1.9763 416.5624 416.7788 0.0326 -1.0000 -1.0000 4612556 1581421601.10 151.4509 60.0009 32.0000 1.9755 1.9764 416.8033 417.0210 0.0328 -1.0000 -1.0000 4612619 1581421601.20 151.4509 60.0009 32.0000 1.9744 1.9753 416.8420 417.0592 0.0326 -1.0000 -1.0000 4612853 1581421601.30 151.4509 60.0009 32.0000 1.9751 1.9760 416.8024 417.0191 0.0327 -1.0000 -1.0000 4612916 1581421601.40 151.4525 60.0009 32.0000 1.9751 1.9760 416.7825 416.9993 0.0326 -1.0000 -1.0000 4612978 1581421601.50 151.5119 60.0009 32.0000 1.9746 1.9755 416.7680 416.9843 0.0326 -1.0000 -1.0000 4613041 1581421601.60 151.5119 60.0009 32.0000 1.9745 1.9753 416.8305 417.0475 0.0327 -1.0000 -1.0000 4613119 1581421601.70 151.5119 60.0009 32.0000 1.9741 1.9750 416.7265 416.9439 0.0327 -1.0000 -1.0000 4613181 1581421601.80 151.5119 60.0009 32.0000 1.9753 1.9761 416.6507 416.8670 0.0326 -1.0000 -1.0000 4613572 1581421601.90 151.5119 60.0009 32.0000 1.9753 1.9762 416.5779 416.7943 0.0326 -1.0000 -1.0000 4613635 1581421602.00 151.4184 60.0009 32.0000 1.9750 1.9758 416.6405 416.8574 0.0327 -1.0000 -1.0000 4613697 1581421602.10 151.4184 60.0009 32.0000 1.9757 1.9765 416.7336 416.9514 0.0328 -1.0000 -1.0000 4613759 1581421602.20 151.4184 60.0009 32.0000 1.9752 1.9761 416.9483 417.1654 0.0326 -1.0000 -1.0000 4613838 1581421602.30 151.4184 60.0009 32.0000 1.9749 1.9758 416.8816 417.0980 0.0326 -1.0000 -1.0000 4614119 1581421602.40 151.4184 60.0009 32.0000 1.9755 1.9763 416.8667 417.0835 0.0326 -1.0000 -1.0000 4614181 1581421602.50 151.4171 60.0009 32.0000 1.9761 1.9769 416.7023 416.9183 0.0325 -1.0000 -1.0000 4614259 1581421602.60 151.4151 60.0009 32.0000 1.9753 1.9761 416.6581 416.8745 0.0327 -1.0000 -1.0000 4614322 1581421602.70 151.4151 60.0009 32.0000 1.9746 1.9754 416.7680 416.9853 0.0327 -1.0000 -1.0000 4614384 1581421602.80 151.4151 60.0009 32.0000 1.9749 1.9758 416.8622 417.0795 0.0327 -1.0000 -1.0000 4614572 1581421602.90 151.4151 60.0009 32.0000 1.9755 1.9763 416.7695 416.9867 0.0327 -1.0000 -1.0000 4614634 1581421603.00 151.4151 60.0009 32.0000 1.9758 1.9766 416.6590 416.8761 0.0327 -1.0000 -1.0000 4614697 1581421603.10 151.4800 60.0009 32.0000 1.9759 1.9768 416.5862 416.8025 0.0326 -1.0000 -1.0000 4614775 1581421603.20 151.4800 60.0009 32.0000 1.9756 1.9764 416.6418 416.8583 0.0326 -1.0000 -1.0000 4614838 1581421603.30 151.4800 60.0009 32.0000 1.9750 1.9758 416.8458 417.0632 0.0328 -1.0000 -1.0000 4615072 1581421603.40 151.4800 60.0009 32.0000 1.9746 1.9754 416.8783 417.0967 0.0329 -1.0000 -1.0000 4615150 1581421603.50 151.4800 60.0009 32.0000 1.9753 1.9761 416.7705 416.9876 0.0326 -1.0000 -1.0000 4615212 1581421603.60 151.4351 60.0009 32.0000 1.9748 1.9757 416.7616 416.9776 0.0326 -1.0000 -1.0000 4615275 1581421603.70 151.4223 60.0009 32.0000 1.9753 1.9761 416.6759 416.8930 0.0327 -1.0000 -1.0000 4615353 1581421603.80 151.4223 60.0009 32.0000 1.9746 1.9754 416.7754 416.9924 0.0327 -1.0000 -1.0000 4615416 1581421603.90 151.4223 60.0009 32.0000 1.9741 1.9749 416.7992 417.0166 0.0327 -1.0000 -1.0000 4616150 1581421604.00 151.4223 60.0009 32.0000 1.9747 1.9756 416.7326 416.9496 0.0327 -1.0000 -1.0000 4616212 1581421604.10 151.4223 60.0009 32.0000 1.9756 1.9764 416.5634 416.7810 0.0328 -1.0000 -1.0000 4616275 1581421604.20 151.4802 60.0009 32.0000 1.9751 1.9759 416.6409 416.8593 0.0329 -1.0000 -1.0000 4616338 1581421604.30 151.4802 60.0009 32.0000 1.9742 1.9750 416.7032 416.9200 0.0327 -1.0000 -1.0000 4616416 1581421604.40 151.4802 60.0009 32.0000 1.9748 1.9757 416.7519 416.9690 0.0327 -1.0000 -1.0000 4616462 1581421604.50 151.4802 60.0009 32.0000 1.9749 1.9758 416.7669 416.9840 0.0327 -1.0000 -1.0000 4616541 1581421604.60 151.4802 60.0009 32.0000 1.9755 1.9764 416.6321 416.8489 0.0326 -1.0000 -1.0000 4616603 1581421604.70 151.4802 60.0009 32.0000 1.9754 1.9763 416.6039 416.8213 0.0328 -1.0000 -1.0000 4616666 1581421604.80 151.5377 60.0010 32.0000 1.9751 1.9760 416.6576 416.8753 0.0327 -1.0000 -1.0000 4616744 1581421604.90 151.5377 60.0010 32.0000 1.9739 1.9748 416.7263 416.9436 0.0327 -1.0000 -1.0000 4616806 1581421605.00 151.5377 60.0010 32.0000 1.9745 1.9753 416.7680 416.9853 0.0327 -1.0000 -1.0000 4616869 1581421605.10 151.5377 60.0010 32.0000 1.9750 1.9759 416.6183 416.8356 0.0327 -1.0000 -1.0000 4616947 1581421605.20 151.5377 60.0010 32.0000 1.9752 1.9761 416.5743 416.7914 0.0327 -1.0000 -1.0000 4617009 1581421605.30 151.5050 60.0010 32.0000 1.9753 1.9762 416.6599 416.8766 0.0326 -1.0000 -1.0000 4617072 1581421605.40 151.4722 60.0010 32.0000 1.9740 1.9748 416.6831 416.9000 0.0327 -1.0000 -1.0000 4617150 1581421605.50 151.4722 60.0010 32.0000 1.9748 1.9756 416.9023 417.1192 0.0327 -1.0000 -1.0000 4617212 1581421605.60 151.4722 60.0010 32.0000 1.9750 1.9758 416.6855 416.9025 0.0327 -1.0000 -1.0000 4617275 1581421605.70 151.4722 60.0010 32.0000 1.9753 1.9762 416.6210 416.8381 0.0327 -1.0000 -1.0000 4617353 1581421605.80 151.4722 60.0010 32.0000 1.9754 1.9763 416.6288 416.8462 0.0328 -1.0000 -1.0000 4617416 1581421605.90 151.4722 60.0010 32.0000 1.9753 1.9761 416.7429 416.9606 0.0327 -1.0000 -1.0000 4617619 1581421606.00 151.5451 60.0010 32.0000 1.9742 1.9750 416.8055 417.0219 0.0326 -1.0000 -1.0000 4617681 1581421606.10 151.5451 60.0010 32.0000 1.9745 1.9754 416.8555 417.0730 0.0327 -1.0000 -1.0000 4617744 1581421606.20 151.5451 60.0010 32.0000 1.9754 1.9762 416.7765 416.9926 0.0325 -1.0000 -1.0000 4617806 1581421606.30 151.5451 60.0010 32.0000 1.9750 1.9759 416.5259 416.7425 0.0327 -1.0000 -1.0000 4617869 1581421606.40 151.5451 60.0010 32.0000 1.9749 1.9757 416.5599 416.7777 0.0328 -1.0000 -1.0000 4618119 1581421606.50 151.5520 60.0010 32.0000 1.9743 1.9751 416.7962 417.0135 0.0327 -1.0000 -1.0000 4618181 1581421606.60 151.5602 60.0010 32.0000 1.9744 1.9752 416.7642 416.9806 0.0326 -1.0000 -1.0000 4618244 1581421606.70 151.5602 60.0010 32.0000 1.9742 1.9750 416.8214 417.0382 0.0326 -1.0000 -1.0000 4618306 1581421606.80 151.5602 60.0010 32.0000 1.9745 1.9753 416.8682 417.0850 0.0326 -1.0000 -1.0000 4618384 1581421606.90 151.5602 60.0010 32.0000 1.9748 1.9756 416.6987 416.9155 0.0327 -1.0000 -1.0000 4618447 1581421607.00 151.5602 60.0010 32.0000 1.9751 1.9759 416.6867 416.9035 0.0326 -1.0000 -1.0000 4618572 1581421607.10 151.4221 60.0010 32.0000 1.9753 1.9761 416.6780 416.8952 0.0327 -1.0000 -1.0000 4618650 1581421607.20 151.4221 60.0010 32.0000 1.9749 1.9757 416.7959 417.0134 0.0327 -1.0000 -1.0000 4618712 1581421607.30 151.4221 60.0010 32.0000 1.9746 1.9755 416.7372 416.9544 0.0327 -1.0000 -1.0000 4618775 1581421607.40 151.4221 60.0010 32.0000 1.9749 1.9758 416.7220 416.9393 0.0327 -1.0000 -1.0000 4618853 1581421607.50 151.4221 60.0010 32.0000 1.9758 1.9767 416.6600 416.8770 0.0327 -1.0000 -1.0000 4619072 1581421607.60 151.4221 60.0010 32.0000 1.9761 1.9770 416.5905 416.8072 0.0326 -1.0000 -1.0000 4619134 1581421607.70 151.4944 60.0010 32.0000 1.9753 1.9762 416.7111 416.9288 0.0327 -1.0000 -1.0000 4619212 1581421607.80 151.4944 60.0010 32.0000 1.9751 1.9760 416.8112 417.0279 0.0326 -1.0000 -1.0000 4619275 1581421607.90 151.4944 60.0010 32.0000 1.9756 1.9764 416.7302 416.9469 0.0326 -1.0000 -1.0000 4619353 1581421608.00 151.4944 60.0010 32.0000 1.9754 1.9763 416.6614 416.8784 0.0327 -1.0000 -1.0000 4619572 1581421608.10 151.4944 60.0010 32.0000 1.9756 1.9764 416.7057 416.9223 0.0327 -1.0000 -1.0000 4619635 1581421608.20 151.4715 60.0010 32.0000 1.9746 1.9754 416.7530 416.9699 0.0326 -1.0000 -1.0000 4619712 1581421608.30 151.4601 60.0010 32.0000 1.9751 1.9760 416.8942 417.1105 0.0326 -1.0000 -1.0000 4619775 1581421608.40 151.4601 60.0010 32.0000 1.9753 1.9762 416.7821 416.9986 0.0326 -1.0000 -1.0000 4619838 1581421608.50 151.4601 60.0010 32.0000 1.9754 1.9762 416.6435 416.8598 0.0326 -1.0000 -1.0000 4620322 1581421608.60 151.4601 60.0010 32.0000 1.9751 1.9759 416.5887 416.8052 0.0327 -1.0000 -1.0000 4620384 1581421608.70 151.4601 60.0010 32.0000 1.9753 1.9762 416.5733 416.7903 0.0327 -1.0000 -1.0000 4620447 1581421608.80 151.4364 60.0010 32.0000 1.9761 1.9769 416.6099 416.8275 0.0328 -1.0000 -1.0000 4620525 1581421608.90 151.4364 60.0010 32.0000 1.9753 1.9761 416.8101 417.0275 0.0326 -1.0000 -1.0000 4620588 1581421609.00 151.4364 60.0010 32.0000 1.9749 1.9757 416.8610 417.0773 0.0327 -1.0000 -1.0000 4620884 1581421609.10 151.4364 60.0010 32.0000 1.9752 1.9761 416.8319 417.0489 0.0326 -1.0000 -1.0000 4620962 1581421609.20 151.4364 60.0010 32.0000 1.9751 1.9759 416.7457 416.9616 0.0325 -1.0000 -1.0000 4621025 1581421609.30 151.4364 60.0010 32.0000 1.9767 1.9776 416.5592 416.7753 0.0325 -1.0000 -1.0000 4621088 1581421609.40 151.6063 60.0010 32.0000 1.9757 1.9765 416.7127 416.9289 0.0326 -1.0000 -1.0000 4621150 1581421609.50 151.6063 60.0010 32.0000 1.9755 1.9764 416.8824 417.0999 0.0327 -1.0000 -1.0000 4621353 1581421609.60 151.6063 60.0010 32.0000 1.9757 1.9766 416.8147 417.0310 0.0325 -1.0000 -1.0000 4621416 1581421609.70 151.6063 60.0010 32.0000 1.9769 1.9777 416.6765 416.8928 0.0326 -1.0000 -1.0000 4621494 1581421609.80 151.6063 60.0010 32.0000 1.9761 1.9769 416.6197 416.8365 0.0326 -1.0000 -1.0000 4621556 1581421609.90 151.4969 60.0014 32.0000 1.9748 1.9757 416.6837 416.8999 0.0326 -1.0000 -1.0000 4621635 1581421610.00 151.4969 60.0014 32.0000 1.9747 1.9756 416.7929 417.0091 0.0325 -1.0000 -1.0000 4622322 1581421610.10 151.4969 60.0014 32.0000 1.9750 1.9759 416.7963 417.0128 0.0326 -1.0000 -1.0000 4622384 1581421610.20 151.4969 60.0014 32.0000 1.9759 1.9767 416.7591 416.9752 0.0325 -1.0000 -1.0000 4622462 1581421610.30 151.4969 60.0014 32.0000 1.9759 1.9767 416.7375 416.9547 0.0327 -1.0000 -1.0000 4622525 1581421610.40 151.4969 60.0014 32.0000 1.9758 1.9767 416.7667 416.9835 0.0326 -1.0000 -1.0000 4622588 1581421610.50 151.5046 60.0014 32.0000 1.9750 1.9758 416.8100 417.0263 0.0327 -1.0000 -1.0000 4622650 1581421610.60 151.5193 60.0014 32.0000 1.9750 1.9759 416.8137 417.0303 0.0325 -1.0000 -1.0000 4622712 1581421610.70 151.5193 60.0014 32.0000 1.9752 1.9761 416.6841 416.9003 0.0326 -1.0000 -1.0000 4622775 1581421610.80 151.5193 60.0014 32.0000 1.9763 1.9772 416.5748 416.7917 0.0327 -1.0000 -1.0000 4622853 1581421610.90 151.5193 60.0014 32.0000 1.9753 1.9761 416.6086 416.8249 0.0325 -1.0000 -1.0000 4622916 1581421611.00 151.5193 60.0014 32.0000 1.9751 1.9759 416.7760 416.9922 0.0326 -1.0000 -1.0000 4622978 1581421611.10 151.5637 60.0014 32.0000 1.9748 1.9757 416.8562 417.0729 0.0326 -1.0000 -1.0000 4623056 1581421611.20 151.5637 60.0014 32.0000 1.9747 1.9756 416.8328 417.0495 0.0326 -1.0000 -1.0000 4623119 1581421611.30 151.5637 60.0014 32.0000 1.9751 1.9760 416.8166 417.0334 0.0326 -1.0000 -1.0000 4623181 1581421611.40 151.5637 60.0014 32.0000 1.9757 1.9765 416.6750 416.8912 0.0325 -1.0000 -1.0000 4623259 1581421611.50 151.5637 60.0014 32.0000 1.9752 1.9760 416.7903 417.0063 0.0325 -1.0000 -1.0000 4623322 1581421611.60 151.5514 60.0014 32.0000 1.9744 1.9752 416.8067 417.0228 0.0326 -1.0000 -1.0000 4623385 1581421611.70 151.5447 60.0014 32.0000 1.9749 1.9758 416.8004 417.0176 0.0327 -1.0000 -1.0000 4623447 1581421611.80 151.5447 60.0014 32.0000 1.9754 1.9762 416.7325 416.9491 0.0327 -1.0000 -1.0000 4623509 1581421611.90 151.5447 60.0014 32.0000 1.9761 1.9770 416.6774 416.8952 0.0327 -1.0000 -1.0000 4623588 1581421612.00 151.5447 60.0014 32.0000 1.9761 1.9770 416.6574 416.8730 0.0324 -1.0000 -1.0000 4623650 1581421612.10 151.5447 60.0014 32.0000 1.9755 1.9764 416.6464 416.8621 0.0325 -1.0000 -1.0000 4623838 1581421612.20 151.5447 60.0014 32.0000 1.9748 1.9756 416.6930 416.9087 0.0325 -1.0000 -1.0000 4623900 1581421612.30 151.4820 60.0014 32.0000 1.9748 1.9757 416.7863 417.0021 0.0325 -1.0000 -1.0000 4623962 1581421612.40 151.4820 60.0014 32.0000 1.9753 1.9762 416.8020 417.0190 0.0326 -1.0000 -1.0000 4624025 1581421612.50 151.4820 60.0014 32.0000 1.9758 1.9767 416.6546 416.8700 0.0325 -1.0000 -1.0000 4624103 1581421612.60 151.4820 60.0014 32.0000 1.9755 1.9763 416.7589 416.9746 0.0324 -1.0000 -1.0000 4624572 1581421612.70 151.4820 60.0014 32.0000 1.9748 1.9756 416.8794 417.0953 0.0325 -1.0000 -1.0000 4624634 1581421612.80 151.4848 60.0014 32.0000 1.9756 1.9765 416.7940 417.0106 0.0326 -1.0000 -1.0000 4624712 1581421612.90 151.4883 60.0014 32.0000 1.9755 1.9763 416.7116 416.9281 0.0326 -1.0000 -1.0000 4624775 1581421613.00 151.4883 60.0014 32.0000 1.9759 1.9768 416.6003 416.8163 0.0325 -1.0000 -1.0000 4624838 1581421613.10 151.4883 60.0014 32.0000 1.9759 1.9768 416.5945 416.8093 0.0324 -1.0000 -1.0000 4625072 1581421613.20 151.4883 60.0014 32.0000 1.9754 1.9763 416.7154 416.9313 0.0325 -1.0000 -1.0000 4625134 1581421613.30 151.4882 60.0014 32.0000 1.9749 1.9758 416.7666 416.9814 0.0324 -1.0000 -1.0000 4625197 1581421613.40 151.4831 60.0014 32.0000 1.9757 1.9765 416.8141 417.0298 0.0325 -1.0000 -1.0000 4625275 1581421613.50 151.4831 60.0014 32.0000 1.9757 1.9765 416.7989 417.0158 0.0327 -1.0000 -1.0000 4625338 1581421613.60 151.4831 60.0014 32.0000 1.9760 1.9768 416.7306 416.9459 0.0324 -1.0000 -1.0000 4625400 1581421613.70 151.4831 60.0014 32.0000 1.9764 1.9772 416.7077 416.9229 0.0324 -1.0000 -1.0000 4625462 1581421613.80 151.4831 60.0014 32.0000 1.9760 1.9768 416.9161 417.1324 0.0326 -1.0000 -1.0000 4625541 1581421613.90 151.4460 60.0014 32.0000 1.9758 1.9767 416.9201 417.1352 0.0323 -1.0000 -1.0000 4625603 1581421614.00 151.4373 60.0014 32.0000 1.9762 1.9770 416.6610 416.8770 0.0326 -1.0000 -1.0000 4625666 1581421614.10 151.4373 60.0014 32.0000 1.9753 1.9762 416.6195 416.8351 0.0324 -1.0000 -1.0000 4625744 1581421614.20 151.4373 60.0014 32.0000 1.9757 1.9765 416.6306 416.8465 0.0325 -1.0000 -1.0000 4626056 1581421614.30 151.4373 60.0014 32.0000 1.9751 1.9760 416.7854 417.0011 0.0325 -1.0000 -1.0000 4626135 1581421614.40 151.4373 60.0014 32.0000 1.9753 1.9762 416.8137 417.0295 0.0325 -1.0000 -1.0000 4626181 1581421614.50 151.5576 60.0014 32.0000 1.9760 1.9769 416.7381 416.9537 0.0325 -1.0000 -1.0000 4626260 1581421614.60 151.5576 60.0014 32.0000 1.9762 1.9770 416.6818 416.8975 0.0325 -1.0000 -1.0000 4626322 1581421614.70 151.5576 60.0014 32.0000 1.9757 1.9766 416.6290 416.8448 0.0325 -1.0000 -1.0000 4626556 1581421614.80 151.5576 60.0014 32.0000 1.9761 1.9770 416.8141 417.0299 0.0325 -1.0000 -1.0000 4626619 1581421614.90 151.5576 60.0014 32.0000 1.9754 1.9762 416.8837 417.0991 0.0325 -1.0000 -1.0000 4626681 1581421615.00 151.5576 60.0014 32.0000 1.9748 1.9757 416.7749 416.9907 0.0325 -1.0000 -1.0000 4626744 1581421615.10 151.5191 60.0010 32.0000 1.9754 1.9762 416.6443 416.8595 0.0324 -1.0000 -1.0000 4626822 1581421615.20 151.5191 60.0010 32.0000 1.9752 1.9760 416.6486 416.8646 0.0325 -1.0000 -1.0000 4627650 1581421615.30 151.5191 60.0010 32.0000 1.9750 1.9758 416.6727 416.8884 0.0325 -1.0000 -1.0000 4627712 1581421615.40 151.5191 60.0010 32.0000 1.9748 1.9756 416.8383 417.0536 0.0324 -1.0000 -1.0000 4627791 1581421615.50 151.5191 60.0010 32.0000 1.9741 1.9749 416.8527 417.0685 0.0325 -1.0000 -1.0000 4627853 1581421615.60 151.4890 60.0010 32.0000 1.9754 1.9763 416.7186 416.9351 0.0326 -1.0000 -1.0000 4627916 1581421615.70 151.4633 60.0010 32.0000 1.9759 1.9767 416.6350 416.8496 0.0323 -1.0000 -1.0000 4627994 1581421615.80 151.4633 60.0010 32.0000 1.9760 1.9768 416.6245 416.8392 0.0324 -1.0000 -1.0000 4628088 1581421615.90 151.4633 60.0010 32.0000 1.9763 1.9771 416.6594 416.8752 0.0325 -1.0000 -1.0000 4628166 1581421616.00 151.4633 60.0010 32.0000 1.9749 1.9758 416.8431 417.0590 0.0325 -1.0000 -1.0000 4628228 1581421616.10 151.4633 60.0010 32.0000 1.9754 1.9762 416.8103 417.0267 0.0326 -1.0000 -1.0000 4628291 1581421616.20 151.5840 60.0010 32.0000 1.9756 1.9764 416.7758 416.9919 0.0325 -1.0000 -1.0000 4628353 1581421616.30 151.5840 60.0010 32.0000 1.9759 1.9767 416.6622 416.8790 0.0326 -1.0000 -1.0000 4628416 1581421616.40 151.5840 60.0010 32.0000 1.9760 1.9768 416.6538 416.8701 0.0326 -1.0000 -1.0000 4628478 1581421616.50 151.5840 60.0010 32.0000 1.9748 1.9757 416.7406 416.9567 0.0325 -1.0000 -1.0000 4628556 1581421616.60 151.5840 60.0010 32.0000 1.9742 1.9751 416.7891 417.0047 0.0325 -1.0000 -1.0000 4628619 1581421616.70 151.4563 60.0010 32.0000 1.9740 1.9749 416.7500 416.9658 0.0325 -1.0000 -1.0000 4628806 1581421616.80 151.4214 60.0010 32.0000 1.9751 1.9759 416.7538 416.9692 0.0324 -1.0000 -1.0000 4628869 1581421616.90 151.4214 60.0010 32.0000 1.9758 1.9767 416.6204 416.8361 0.0325 -1.0000 -1.0000 4628931 1581421617.00 151.4214 60.0010 32.0000 1.9756 1.9764 416.6698 416.8857 0.0325 -1.0000 -1.0000 4628994 1581421617.10 151.5130 60.0010 32.0000 1.9753 1.9762 416.8247 417.0408 0.0325 -1.0000 -1.0000 4629072 1581421617.20 151.5130 60.0010 32.0000 1.9748 1.9756 416.9668 417.1822 0.0324 -1.0000 -1.0000 4629134 1581421617.30 151.5130 60.0010 32.0000 1.9751 1.9760 416.8847 417.1004 0.0325 -1.0000 -1.0000 4629197 1581421617.40 151.5130 60.0010 32.0000 1.9766 1.9774 416.7501 416.9661 0.0325 -1.0000 -1.0000 4629275 1581421617.50 151.5130 60.0010 32.0000 1.9765 1.9773 416.6829 416.8990 0.0325 -1.0000 -1.0000 4629338 1581421617.60 151.5130 60.0010 32.0000 1.9765 1.9774 416.6420 416.8582 0.0326 -1.0000 -1.0000 4629400 1581421617.70 151.5130 60.0010 32.0000 1.9756 1.9765 416.7797 416.9966 0.0326 -1.0000 -1.0000 4629463 1581421617.80 151.4112 60.0010 32.0000 1.9750 1.9759 416.7904 417.0060 0.0325 -1.0000 -1.0000 4629525 1581421617.90 151.4112 60.0010 32.0000 1.9755 1.9764 416.9445 417.1607 0.0325 -1.0000 -1.0000 4629603 1581421618.00 151.4112 60.0010 32.0000 1.9751 1.9760 416.8411 417.0569 0.0325 -1.0000 -1.0000 4629666 1581421618.10 151.4112 60.0010 32.0000 1.9753 1.9762 416.7280 416.9444 0.0326 -1.0000 -1.0000 4629728 1581421618.20 151.4112 60.0010 32.0000 1.9758 1.9766 416.6948 416.9099 0.0323 -1.0000 -1.0000 4629806 1581421618.30 151.4112 60.0010 32.0000 1.9755 1.9764 416.9407 417.1562 0.0325 -1.0000 -1.0000 4630103 1581421618.40 151.4651 60.0010 32.0000 1.9752 1.9760 416.8967 417.1132 0.0326 -1.0000 -1.0000 4630166 1581421618.50 151.4651 60.0010 32.0000 1.9749 1.9757 416.8958 417.1128 0.0326 -1.0000 -1.0000 4630228 1581421618.60 151.4651 60.0010 32.0000 1.9759 1.9768 416.7564 416.9722 0.0326 -1.0000 -1.0000 4630291 1581421618.70 151.4651 60.0010 32.0000 1.9763 1.9771 416.7113 416.9278 0.0326 -1.0000 -1.0000 4630353 1581421618.80 151.4651 60.0010 32.0000 1.9762 1.9770 416.6788 416.8954 0.0326 -1.0000 -1.0000 4630603 1581421618.90 151.4819 60.0010 32.0000 1.9753 1.9762 416.7557 416.9715 0.0325 -1.0000 -1.0000 4630666 1581421619.00 151.5632 60.0010 32.0000 1.9758 1.9766 416.9365 417.1526 0.0325 -1.0000 -1.0000 4630728 1581421619.10 151.5632 60.0010 32.0000 1.9755 1.9763 416.9399 417.1564 0.0325 -1.0000 -1.0000 4630806 1581421619.20 151.5632 60.0010 32.0000 1.9756 1.9764 416.8505 417.0658 0.0324 -1.0000 -1.0000 4630869 1581421619.30 151.5632 60.0010 32.0000 1.9765 1.9773 416.7541 416.9700 0.0326 -1.0000 -1.0000 4631103 1581421619.40 151.5632 60.0010 32.0000 1.9755 1.9764 416.8670 417.0845 0.0327 -1.0000 -1.0000 4631181 1581421619.50 151.5635 60.0010 32.0000 1.9755 1.9763 416.9148 417.1313 0.0326 -1.0000 -1.0000 4631244 1581421619.60 151.5689 60.0010 32.0000 1.9753 1.9761 416.8239 417.0402 0.0326 -1.0000 -1.0000 4631306 1581421619.70 151.5689 60.0010 32.0000 1.9758 1.9767 416.6510 416.8669 0.0326 -1.0000 -1.0000 4631369 1581421619.80 151.5689 60.0010 32.0000 1.9767 1.9775 416.6467 416.8640 0.0327 -1.0000 -1.0000 4632103 1581421619.90 151.5689 60.0010 32.0000 1.9763 1.9771 416.6801 416.8961 0.0324 -1.0000 -1.0000 4632181 1581421620.00 151.4873 60.0013 32.0000 1.9751 1.9760 416.8698 417.0868 0.0326 -1.0000 -1.0000 4632244 1581421620.10 151.4873 60.0013 32.0000 1.9748 1.9757 416.8614 417.0769 0.0324 -1.0000 -1.0000 4632322 1581421620.20 151.4873 60.0013 32.0000 1.9748 1.9757 416.8149 417.0307 0.0325 -1.0000 -1.0000 4632384 1581421620.30 151.4873 60.0013 32.0000 1.9756 1.9764 416.7887 417.0046 0.0325 -1.0000 -1.0000 4632447 1581421620.40 151.4873 60.0013 32.0000 1.9756 1.9765 416.7015 416.9172 0.0325 -1.0000 -1.0000 4632509 1581421620.50 151.4873 60.0013 32.0000 1.9751 1.9760 416.7870 417.0025 0.0324 -1.0000 -1.0000 4632588 1581421620.60 151.4873 60.0013 32.0000 1.9752 1.9760 416.9310 417.1478 0.0326 -1.0000 -1.0000 4632650 1581421620.70 151.4405 60.0013 32.0000 1.9757 1.9766 416.8777 417.0932 0.0324 -1.0000 -1.0000 4632712 1581421620.80 151.4405 60.0013 32.0000 1.9765 1.9773 416.6383 416.8539 0.0325 -1.0000 -1.0000 4632822 1581421620.90 151.4405 60.0013 32.0000 1.9754 1.9763 416.6679 416.8841 0.0325 -1.0000 -1.0000 4632884 1581421621.00 151.4405 60.0013 32.0000 1.9755 1.9764 416.7534 416.9687 0.0324 -1.0000 -1.0000 4632947 1581421621.10 151.4405 60.0013 32.0000 1.9751 1.9760 416.8192 417.0349 0.0325 -1.0000 -1.0000 4633009 1581421621.20 151.4405 60.0013 32.0000 1.9751 1.9759 416.6973 416.9132 0.0325 -1.0000 -1.0000 4633072 1581421621.30 151.5826 60.0013 32.0000 1.9758 1.9767 416.7525 416.9684 0.0325 -1.0000 -1.0000 4633306 1581421621.40 151.5826 60.0013 32.0000 1.9762 1.9770 416.7363 416.9532 0.0326 -1.0000 -1.0000 4633385 1581421621.50 151.5826 60.0013 32.0000 1.9766 1.9774 416.7681 416.9836 0.0324 -1.0000 -1.0000 4633447 1581421621.60 151.5826 60.0013 32.0000 1.9759 1.9767 416.8590 417.0736 0.0323 -1.0000 -1.0000 4633509 1581421621.70 151.5826 60.0013 32.0000 1.9751 1.9760 416.9201 417.1357 0.0325 -1.0000 -1.0000 4633588 1581421621.80 151.5826 60.0013 32.0000 1.9757 1.9765 416.9292 417.1458 0.0326 -1.0000 -1.0000 4633650 1581421621.90 151.5826 60.0013 32.0000 1.9759 1.9768 416.8949 417.1118 0.0326 -1.0000 -1.0000 4633838 1581421622.00 151.5826 60.0013 32.0000 1.9768 1.9776 416.7473 416.9641 0.0326 -1.0000 -1.0000 4633900 1581421622.10 151.5826 60.0013 32.0000 1.9758 1.9766 416.7118 416.9279 0.0326 -1.0000 -1.0000 4633963 1581421622.20 151.5826 60.0013 32.0000 1.9760 1.9768 416.8306 417.0471 0.0326 -1.0000 -1.0000 4634041 1581421622.30 151.5493 60.0013 32.0000 1.9752 1.9760 416.9420 417.1574 0.0324 -1.0000 -1.0000 4634088 1581421622.40 151.4854 60.0013 32.0000 1.9754 1.9762 416.8780 417.0939 0.0325 -1.0000 -1.0000 4634338 1581421622.50 151.4854 60.0013 32.0000 1.9763 1.9771 416.7569 416.9732 0.0326 -1.0000 -1.0000 4634416 1581421622.60 151.4854 60.0013 32.0000 1.9765 1.9773 416.6989 416.9146 0.0325 -1.0000 -1.0000 4634478 1581421622.70 151.4854 60.0013 32.0000 1.9756 1.9764 416.8866 417.1024 0.0325 -1.0000 -1.0000 4634541 1581421622.80 151.4854 60.0013 32.0000 1.9744 1.9752 416.9339 417.1497 0.0324 -1.0000 -1.0000 4634619 1581421622.90 151.4846 60.0013 32.0000 1.9754 1.9763 416.9662 417.1824 0.0326 -1.0000 -1.0000 4635088 1581421623.00 151.4841 60.0013 32.0000 1.9760 1.9769 416.7348 416.9520 0.0327 -1.0000 -1.0000 4635150 1581421623.10 151.4841 60.0013 32.0000 1.9761 1.9769 416.6374 416.8534 0.0325 -1.0000 -1.0000 4635228 1581421623.20 151.4841 60.0013 32.0000 1.9756 1.9764 416.6342 416.8505 0.0326 -1.0000 -1.0000 4635291 1581421623.30 151.4841 60.0013 32.0000 1.9753 1.9762 416.7134 416.9298 0.0326 -1.0000 -1.0000 4635353 1581421623.40 151.4841 60.0013 32.0000 1.9745 1.9753 416.8830 417.0997 0.0326 -1.0000 -1.0000 4635556 1581421623.50 151.4192 60.0013 32.0000 1.9755 1.9763 416.8691 417.0859 0.0326 -1.0000 -1.0000 4635619 1581421623.60 151.4192 60.0013 32.0000 1.9753 1.9761 416.8337 417.0494 0.0325 -1.0000 -1.0000 4635681 1581421623.70 151.4192 60.0013 32.0000 1.9753 1.9761 416.6888 416.9042 0.0324 -1.0000 -1.0000 4635759 1581421623.80 151.4192 60.0013 32.0000 1.9752 1.9760 416.6573 416.8738 0.0326 -1.0000 -1.0000 4635822 1581421623.90 151.4192 60.0013 32.0000 1.9747 1.9755 416.8445 417.0597 0.0324 -1.0000 -1.0000 4635900 1581421624.00 151.5831 60.0013 32.0000 1.9745 1.9753 416.8541 417.0695 0.0324 -1.0000 -1.0000 4635963 1581421624.10 151.5831 60.0013 32.0000 1.9748 1.9757 416.8674 417.0839 0.0326 -1.0000 -1.0000 4636025 1581421624.20 151.5831 60.0013 32.0000 1.9762 1.9770 416.7285 416.9446 0.0326 -1.0000 -1.0000 4636103 1581421624.30 151.5831 60.0013 32.0000 1.9756 1.9764 416.6718 416.8881 0.0326 -1.0000 -1.0000 4636166 1581421624.40 151.5831 60.0013 32.0000 1.9757 1.9766 416.6526 416.8693 0.0327 -1.0000 -1.0000 4636228 1581421624.50 151.5606 60.0013 32.0000 1.9752 1.9760 416.8300 417.0467 0.0326 -1.0000 -1.0000 4636291 1581421624.60 151.4196 60.0013 32.0000 1.9751 1.9759 416.8016 417.0192 0.0328 -1.0000 -1.0000 4636353 1581421624.70 151.4196 60.0013 32.0000 1.9753 1.9761 416.7619 416.9784 0.0326 -1.0000 -1.0000 4636416 1581421624.80 151.4196 60.0013 32.0000 1.9768 1.9776 416.5986 416.8152 0.0326 -1.0000 -1.0000 4636494 1581421624.90 151.4196 60.0013 32.0000 1.9750 1.9759 416.7471 416.9636 0.0326 -1.0000 -1.0000 4636588 1581421625.00 151.4196 60.0013 32.0000 1.9753 1.9761 416.8149 417.0311 0.0326 -1.0000 -1.0000 4636650 1581421625.10 151.4656 60.0016 32.0000 1.9756 1.9765 416.8332 417.0500 0.0326 -1.0000 -1.0000 4636712 1581421625.20 151.4656 60.0016 32.0000 1.9757 1.9765 416.6564 416.8734 0.0327 -1.0000 -1.0000 4636775 1581421625.30 151.4656 60.0016 32.0000 1.9760 1.9769 416.6347 416.8513 0.0327 -1.0000 -1.0000 4636838 1581421625.40 151.4656 60.0016 32.0000 1.9754 1.9763 416.7150 416.9319 0.0326 -1.0000 -1.0000 4636916 1581421625.50 151.4656 60.0016 32.0000 1.9752 1.9761 416.8436 417.0605 0.0327 -1.0000 -1.0000 4637385 1581421625.60 151.4801 60.0016 32.0000 1.9742 1.9751 416.7942 417.0103 0.0326 -1.0000 -1.0000 4637447 1581421625.70 151.4964 60.0016 32.0000 1.9750 1.9758 416.7921 417.0094 0.0327 -1.0000 -1.0000 4637525 1581421625.80 151.4964 60.0016 32.0000 1.9749 1.9757 416.7365 416.9529 0.0326 -1.0000 -1.0000 4637588 1581421625.90 151.4964 60.0016 32.0000 1.9754 1.9763 416.6771 416.8931 0.0326 -1.0000 -1.0000 4637666 1581421626.00 151.4964 60.0016 32.0000 1.9757 1.9766 416.6828 416.8989 0.0325 -1.0000 -1.0000 4637853 1581421626.10 151.4964 60.0016 32.0000 1.9749 1.9757 416.8233 417.0409 0.0328 -1.0000 -1.0000 4637916 1581421626.20 151.4939 60.0016 32.0000 1.9746 1.9754 416.8510 417.0674 0.0326 -1.0000 -1.0000 4637978 1581421626.30 151.4834 60.0016 32.0000 1.9750 1.9759 416.7774 416.9937 0.0325 -1.0000 -1.0000 4638041 1581421626.40 151.4834 60.0016 32.0000 1.9761 1.9769 416.5930 416.8087 0.0325 -1.0000 -1.0000 4638103 1581421626.50 151.4834 60.0016 32.0000 1.9758 1.9767 416.7174 416.9345 0.0327 -1.0000 -1.0000 4638572 1581421626.60 151.4834 60.0016 32.0000 1.9751 1.9760 416.7360 416.9531 0.0327 -1.0000 -1.0000 4638634 1581421626.70 151.4834 60.0016 32.0000 1.9741 1.9749 416.8282 417.0444 0.0325 -1.0000 -1.0000 4638697 1581421626.80 151.5464 60.0016 32.0000 1.9748 1.9756 416.7982 417.0151 0.0326 -1.0000 -1.0000 4638775 1581421626.90 151.5464 60.0016 32.0000 1.9757 1.9765 416.7792 416.9960 0.0326 -1.0000 -1.0000 4638838 1581421627.00 151.5464 60.0016 32.0000 1.9752 1.9761 416.8012 417.0173 0.0325 -1.0000 -1.0000 4639385 1581421627.10 151.5464 60.0016 32.0000 1.9763 1.9771 416.8356 417.0520 0.0326 -1.0000 -1.0000 4639478 1581421627.20 151.5464 60.0016 32.0000 1.9753 1.9761 416.8604 417.0773 0.0326 -1.0000 -1.0000 4639572 1581421627.30 151.5142 60.0016 32.0000 1.9746 1.9754 416.9144 417.1309 0.0326 -1.0000 -1.0000 4639650 1581421627.40 151.4651 60.0016 32.0000 1.9745 1.9754 416.8756 417.0928 0.0326 -1.0000 -1.0000 4639728 1581421627.50 151.4651 60.0016 32.0000 1.9757 1.9765 416.7447 416.9604 0.0325 -1.0000 -1.0000 4639791 1581421627.60 151.4651 60.0016 32.0000 1.9763 1.9771 416.6337 416.8502 0.0326 -1.0000 -1.0000 4639853 1581421627.70 151.4651 60.0016 32.0000 1.9758 1.9767 416.6458 416.8626 0.0327 -1.0000 -1.0000 4639931 1581421627.80 151.4651 60.0016 32.0000 1.9755 1.9764 416.7521 416.9689 0.0326 -1.0000 -1.0000 4639994 1581421627.90 151.6651 60.0016 32.0000 1.9754 1.9762 416.8267 417.0443 0.0327 -1.0000 -1.0000 4640056 1581421628.00 151.6651 60.0016 32.0000 1.9757 1.9766 416.8985 417.1153 0.0326 -1.0000 -1.0000 4640119 1581421628.10 151.6651 60.0016 32.0000 1.9757 1.9766 416.7214 416.9380 0.0326 -1.0000 -1.0000 4640181 1581421628.20 151.6651 60.0016 32.0000 1.9758 1.9767 416.7341 416.9508 0.0326 -1.0000 -1.0000 4640259 1581421628.30 151.6651 60.0016 32.0000 1.9752 1.9760 416.8376 417.0542 0.0326 -1.0000 -1.0000 4640338 1581421628.40 151.6651 60.0016 32.0000 1.9745 1.9754 416.8422 417.0584 0.0325 -1.0000 -1.0000 4640400 1581421628.50 151.5345 60.0016 32.0000 1.9753 1.9762 416.8088 417.0252 0.0326 -1.0000 -1.0000 4640478 1581421628.60 151.5345 60.0016 32.0000 1.9760 1.9768 416.7973 417.0146 0.0328 -1.0000 -1.0000 4640572 1581421628.70 151.5345 60.0016 32.0000 1.9759 1.9768 416.7723 416.9892 0.0326 -1.0000 -1.0000 4640634 1581421628.80 151.5345 60.0016 32.0000 1.9760 1.9768 416.5790 416.7955 0.0326 -1.0000 -1.0000 4640697 1581421628.90 151.5345 60.0016 32.0000 1.9766 1.9774 416.6201 416.8367 0.0326 -1.0000 -1.0000 4640759 1581421629.00 151.5345 60.0016 32.0000 1.9754 1.9763 416.8177 417.0346 0.0326 -1.0000 -1.0000 4640838 1581421629.10 151.5345 60.0016 32.0000 1.9757 1.9766 416.8641 417.0810 0.0326 -1.0000 -1.0000 4641119 1581421629.20 151.5345 60.0016 32.0000 1.9750 1.9758 416.7676 416.9836 0.0326 -1.0000 -1.0000 4641181 1581421629.30 151.5345 60.0016 32.0000 1.9757 1.9765 416.6572 416.8739 0.0326 -1.0000 -1.0000 4641244 1581421629.40 151.5345 60.0016 32.0000 1.9757 1.9765 416.8067 417.0234 0.0326 -1.0000 -1.0000 4641322 1581421629.50 151.5345 60.0016 32.0000 1.9752 1.9761 416.7806 416.9966 0.0326 -1.0000 -1.0000 4641385 1581421629.60 151.5345 60.0016 32.0000 1.9754 1.9763 416.8339 417.0511 0.0327 -1.0000 -1.0000 4641619 1581421629.70 151.5593 60.0020 32.0000 1.9759 1.9768 416.7885 417.0055 0.0327 -1.0000 -1.0000 4641681 1581421629.80 151.5593 60.0020 32.0000 1.9761 1.9769 416.6506 416.8674 0.0326 -1.0000 -1.0000 4641744 1581421629.90 151.5593 60.0020 32.0000 1.9758 1.9766 416.6636 416.8803 0.0327 -1.0000 -1.0000 4641822 1581421630.00 151.5593 60.0020 32.0000 1.9756 1.9765 416.6003 416.8167 0.0326 -1.0000 -1.0000 4641900 1581421630.10 151.5593 60.0020 32.0000 1.9757 1.9766 416.7507 416.9676 0.0327 -1.0000 -1.0000 4642072 1581421630.20 151.5593 60.0020 32.0000 1.9748 1.9756 416.8422 417.0591 0.0327 -1.0000 -1.0000 4642150 1581421630.30 151.5593 60.0020 32.0000 1.9752 1.9760 416.8322 417.0494 0.0327 -1.0000 -1.0000 4642212 1581421630.40 151.5364 60.0020 32.0000 1.9747 1.9755 416.8534 417.0712 0.0328 -1.0000 -1.0000 4642275 1581421630.50 151.5364 60.0020 32.0000 1.9751 1.9760 416.6588 416.8757 0.0326 -1.0000 -1.0000 4642338 1581421630.60 151.5364 60.0020 32.0000 1.9756 1.9765 416.5917 416.8078 0.0326 -1.0000 -1.0000 4642650 1581421630.70 151.5364 60.0020 32.0000 1.9750 1.9758 416.7381 416.9551 0.0327 -1.0000 -1.0000 4642712 1581421630.80 151.5364 60.0020 32.0000 1.9746 1.9754 416.8994 417.1171 0.0327 -1.0000 -1.0000 4642791 1581421630.90 151.5025 60.0020 32.0000 1.9745 1.9754 416.8597 417.0766 0.0326 -1.0000 -1.0000 4642838 1581421631.00 151.4384 60.0020 32.0000 1.9747 1.9755 416.8479 417.0655 0.0327 -1.0000 -1.0000 4642916 1581421631.10 151.4384 60.0020 32.0000 1.9748 1.9757 416.8254 417.0419 0.0327 -1.0000 -1.0000 4643322 1581421631.20 151.4384 60.0020 32.0000 1.9761 1.9770 416.6948 416.9112 0.0325 -1.0000 -1.0000 4643385 1581421631.30 151.4384 60.0020 32.0000 1.9757 1.9766 416.6328 416.8493 0.0326 -1.0000 -1.0000 4643447 1581421631.40 151.4384 60.0020 32.0000 1.9751 1.9759 416.7819 416.9980 0.0326 -1.0000 -1.0000 4643525 1581421631.50 151.5777 60.0020 32.0000 1.9750 1.9759 416.9114 417.1282 0.0327 -1.0000 -1.0000 4643588 1581421631.60 151.5777 60.0020 32.0000 1.9760 1.9769 416.6566 416.8731 0.0326 -1.0000 -1.0000 4643650 1581421631.70 151.5777 60.0020 32.0000 1.9759 1.9768 416.7128 416.9305 0.0326 -1.0000 -1.0000 4643838 1581421631.80 151.5777 60.0020 32.0000 1.9752 1.9761 416.7004 416.9166 0.0327 -1.0000 -1.0000 4643900 1581421631.90 151.5777 60.0020 32.0000 1.9744 1.9753 416.8079 417.0237 0.0325 -1.0000 -1.0000 4643963 1581421632.00 151.5777 60.0020 32.0000 1.9745 1.9754 416.9364 417.1534 0.0327 -1.0000 -1.0000 4644056 1581421632.10 151.4695 60.0020 32.0000 1.9763 1.9771 416.7794 416.9964 0.0326 -1.0000 -1.0000 4644119 1581421632.20 151.4695 60.0020 32.0000 1.9765 1.9773 416.7293 416.9462 0.0327 -1.0000 -1.0000 4644306 1581421632.30 151.4695 60.0020 32.0000 1.9765 1.9774 416.7241 416.9413 0.0327 -1.0000 -1.0000 4644369 1581421632.40 151.4695 60.0020 32.0000 1.9761 1.9770 416.7563 416.9732 0.0326 -1.0000 -1.0000 4644431 1581421632.50 151.4695 60.0020 32.0000 1.9753 1.9761 416.7879 417.0036 0.0325 -1.0000 -1.0000 4644509 1581421632.60 151.4695 60.0020 32.0000 1.9760 1.9768 416.8927 417.1097 0.0326 -1.0000 -1.0000 4644572 1581421632.70 151.4373 60.0020 32.0000 1.9756 1.9765 416.7714 416.9887 0.0328 -1.0000 -1.0000 4644634 1581421632.80 151.4373 60.0020 32.0000 1.9762 1.9770 416.6643 416.8812 0.0326 -1.0000 -1.0000 4644697 1581421632.90 151.4373 60.0020 32.0000 1.9758 1.9766 416.7300 416.9453 0.0325 -1.0000 -1.0000 4644775 1581421633.00 151.4373 60.0020 32.0000 1.9756 1.9765 416.8199 417.0363 0.0325 -1.0000 -1.0000 4644838 1581421633.10 151.4373 60.0020 32.0000 1.9750 1.9758 416.8773 417.0944 0.0327 -1.0000 -1.0000 4644916 1581421633.20 151.5835 60.0020 32.0000 1.9761 1.9770 416.7889 417.0051 0.0325 -1.0000 -1.0000 4645088 1581421633.30 151.6140 60.0020 32.0000 1.9764 1.9772 416.6585 416.8748 0.0326 -1.0000 -1.0000 4645150 1581421633.40 151.6140 60.0020 32.0000 1.9760 1.9769 416.7569 416.9739 0.0327 -1.0000 -1.0000 4645228 1581421633.50 151.6140 60.0020 32.0000 1.9756 1.9765 416.8195 417.0357 0.0325 -1.0000 -1.0000 4645291 1581421633.60 151.6140 60.0020 32.0000 1.9747 1.9755 416.8767 417.0932 0.0326 -1.0000 -1.0000 4645353 1581421633.70 151.6140 60.0020 32.0000 1.9751 1.9760 416.8142 417.0295 0.0325 -1.0000 -1.0000 4645635 1581421633.80 151.5536 60.0020 32.0000 1.9750 1.9759 416.7213 416.9377 0.0326 -1.0000 -1.0000 4645697 1581421633.90 151.5536 60.0020 32.0000 1.9762 1.9771 416.6794 416.8962 0.0327 -1.0000 -1.0000 4645759 1581421634.00 151.5536 60.0020 32.0000 1.9755 1.9764 416.7393 416.9566 0.0327 -1.0000 -1.0000 4645838 1581421634.10 151.5536 60.0020 32.0000 1.9752 1.9760 416.8196 417.0365 0.0326 -1.0000 -1.0000 4645885 1581421634.20 151.5536 60.0020 32.0000 1.9754 1.9763 416.9533 417.1700 0.0326 -1.0000 -1.0000 4646322 1581421634.30 151.5536 60.0020 32.0000 1.9756 1.9764 416.7941 417.0109 0.0326 -1.0000 -1.0000 4646384 1581421634.40 151.5141 60.0020 32.0000 1.9757 1.9766 416.7647 416.9812 0.0326 -1.0000 -1.0000 4646447 1581421634.50 151.5141 60.0020 32.0000 1.9756 1.9764 416.7221 416.9381 0.0325 -1.0000 -1.0000 4646525 1581421634.60 151.5141 60.0020 32.0000 1.9756 1.9765 416.6023 416.8187 0.0326 -1.0000 -1.0000 4646588 1581421634.70 151.5141 60.0020 32.0000 1.9750 1.9759 416.8000 417.0165 0.0326 -1.0000 -1.0000 4646650 1581421634.80 151.5141 60.0020 32.0000 1.9752 1.9760 416.8229 417.0389 0.0325 -1.0000 -1.0000 4646838 1581421634.90 151.5474 60.0018 32.0000 1.9754 1.9763 416.8121 417.0286 0.0326 -1.0000 -1.0000 4646900 1581421635.00 151.5862 60.0016 32.0000 1.9757 1.9766 416.6714 416.8878 0.0326 -1.0000 -1.0000 4646962 1581421635.10 151.5862 60.0016 32.0000 1.9758 1.9766 416.7331 416.9497 0.0326 -1.0000 -1.0000 4647041 1581421635.20 151.5862 60.0016 32.0000 1.9756 1.9765 416.7798 416.9959 0.0326 -1.0000 -1.0000 4647103 1581421635.30 151.5862 60.0016 32.0000 1.9755 1.9763 416.8602 417.0774 0.0327 -1.0000 -1.0000 4647353 1581421635.40 151.5862 60.0016 32.0000 1.9752 1.9760 416.7689 416.9851 0.0325 -1.0000 -1.0000 4647431 1581421635.50 151.5862 60.0016 32.0000 1.9759 1.9768 416.7151 416.9317 0.0326 -1.0000 -1.0000 4647494 1581421635.60 151.5039 60.0016 32.0000 1.9762 1.9771 416.6410 416.8580 0.0327 -1.0000 -1.0000 4647556 1581421635.70 151.4449 60.0016 32.0000 1.9768 1.9776 416.6927 416.9091 0.0325 -1.0000 -1.0000 4647635 1581421635.80 151.4449 60.0016 32.0000 1.9751 1.9759 416.8664 417.0829 0.0326 -1.0000 -1.0000 4647853 1581421635.90 151.4449 60.0016 32.0000 1.9745 1.9753 416.8427 417.0586 0.0325 -1.0000 -1.0000 4647931 1581421636.00 151.4449 60.0016 32.0000 1.9747 1.9756 416.8326 417.0487 0.0325 -1.0000 -1.0000 4647994 1581421636.10 151.4449 60.0016 32.0000 1.9753 1.9762 416.6060 416.8213 0.0325 -1.0000 -1.0000 4648056 1581421636.20 151.5652 60.0016 32.0000 1.9757 1.9766 416.6519 416.8686 0.0325 -1.0000 -1.0000 4648135 1581421636.30 151.5652 60.0016 32.0000 1.9756 1.9764 416.6923 416.9079 0.0325 -1.0000 -1.0000 4648869 1581421636.40 151.5652 60.0016 32.0000 1.9747 1.9755 416.8177 417.0335 0.0326 -1.0000 -1.0000 4648931 1581421636.50 151.5652 60.0016 32.0000 1.9747 1.9756 416.8991 417.1155 0.0325 -1.0000 -1.0000 4649009 1581421636.60 151.5652 60.0016 32.0000 1.9748 1.9756 416.7970 417.0134 0.0326 -1.0000 -1.0000 4649072 1581421636.70 151.4338 60.0016 32.0000 1.9752 1.9761 416.7133 416.9286 0.0324 -1.0000 -1.0000 4649134 1581421636.80 151.3912 60.0016 32.0000 1.9753 1.9762 416.6028 416.8184 0.0325 -1.0000 -1.0000 4649212 1581421636.90 151.3912 60.0016 32.0000 1.9750 1.9758 416.5602 416.7763 0.0326 -1.0000 -1.0000 4649275 1581421637.00 151.3912 60.0016 32.0000 1.9752 1.9760 416.6889 416.9055 0.0326 -1.0000 -1.0000 4649337 1581421637.10 151.3912 60.0016 32.0000 1.9749 1.9758 416.7968 417.0137 0.0327 -1.0000 -1.0000 4649416 1581421637.20 151.3986 60.0016 32.0000 1.9754 1.9762 416.7459 416.9619 0.0325 -1.0000 -1.0000 4649478 1581421637.30 151.4527 60.0016 32.0000 1.9762 1.9770 416.7345 416.9513 0.0327 -1.0000 -1.0000 4649541 1581421637.40 151.4527 60.0016 32.0000 1.9760 1.9769 416.6545 416.8710 0.0325 -1.0000 -1.0000 4649619 1581421637.50 151.4527 60.0016 32.0000 1.9760 1.9768 416.7374 416.9539 0.0326 -1.0000 -1.0000 4649681 1581421637.60 151.4527 60.0016 32.0000 1.9749 1.9757 416.8123 417.0285 0.0326 -1.0000 -1.0000 4649744 1581421637.70 151.4527 60.0016 32.0000 1.9746 1.9755 416.8398 417.0557 0.0324 -1.0000 -1.0000 4649806 1581421637.80 151.4527 60.0016 32.0000 1.9749 1.9758 416.9099 417.1267 0.0326 -1.0000 -1.0000 4649869 1581421637.90 151.4527 60.0016 32.0000 1.9762 1.9770 416.8571 417.0740 0.0326 -1.0000 -1.0000 4649947 1581421638.00 151.4527 60.0016 32.0000 1.9766 1.9774 416.6557 416.8721 0.0326 -1.0000 -1.0000 4650009 1581421638.10 151.4527 60.0016 32.0000 1.9760 1.9769 416.6381 416.8547 0.0326 -1.0000 -1.0000 4650072 1581421638.20 151.4527 60.0016 32.0000 1.9758 1.9767 416.6261 416.8427 0.0326 -1.0000 -1.0000 4650150 1581421638.30 151.4527 60.0016 32.0000 1.9757 1.9765 416.8390 417.0549 0.0325 -1.0000 -1.0000 4650212 1581421638.40 151.4527 60.0016 32.0000 1.9748 1.9756 416.8158 417.0325 0.0326 -1.0000 -1.0000 4650275 1581421638.50 151.4527 60.0016 32.0000 1.9750 1.9758 416.7407 416.9567 0.0325 -1.0000 -1.0000 4650337 1581421638.60 151.4527 60.0016 32.0000 1.9758 1.9767 416.6195 416.8358 0.0326 -1.0000 -1.0000 4650400 1581421638.70 151.4527 60.0016 32.0000 1.9752 1.9760 416.6187 416.8342 0.0324 -1.0000 -1.0000 4650462 1581421638.80 151.4527 60.0016 32.0000 1.9752 1.9760 416.6185 416.8336 0.0324 -1.0000 -1.0000 4650541 1581421638.90 151.4527 60.0016 32.0000 1.9749 1.9757 416.8565 417.0732 0.0326 -1.0000 -1.0000 4650603 1581421639.00 151.4750 60.0016 32.0000 1.9747 1.9756 416.8157 417.0317 0.0325 -1.0000 -1.0000 4650666 1581421639.10 151.4807 60.0016 32.0000 1.9753 1.9761 416.8349 417.0517 0.0327 -1.0000 -1.0000 4650744 1581421639.20 151.4807 60.0016 32.0000 1.9757 1.9765 416.8271 417.0416 0.0324 -1.0000 -1.0000 4650806 1581421639.30 151.4807 60.0016 32.0000 1.9751 1.9759 416.6361 416.8528 0.0326 -1.0000 -1.0000 4650869 1581421639.40 151.4807 60.0016 32.0000 1.9759 1.9767 416.6497 416.8661 0.0326 -1.0000 -1.0000 4651587 1581421639.50 151.4807 60.0016 32.0000 1.9752 1.9761 416.7569 416.9733 0.0326 -1.0000 -1.0000 4651650 1581421639.60 151.5406 60.0015 32.0000 1.9746 1.9755 416.8288 417.0447 0.0325 -1.0000 -1.0000 4651712 1581421639.70 151.5406 60.0015 32.0000 1.9749 1.9757 416.8238 417.0405 0.0326 -1.0000 -1.0000 4651775 1581421639.80 151.5406 60.0015 32.0000 1.9756 1.9764 416.6751 416.8912 0.0326 -1.0000 -1.0000 4651837 1581421639.90 151.5406 60.0015 32.0000 1.9754 1.9763 416.6950 416.9121 0.0327 -1.0000 -1.0000 4651916 1581421640.00 151.5406 60.0015 32.0000 1.9755 1.9764 416.6688 416.8853 0.0326 -1.0000 -1.0000 4651978 1581421640.10 151.4878 60.0015 32.0000 1.9756 1.9765 416.6567 416.8734 0.0326 -1.0000 -1.0000 4652041 1581421640.20 151.4878 60.0015 32.0000 1.9755 1.9763 416.8692 417.0854 0.0325 -1.0000 -1.0000 4652119 1581421640.30 151.4878 60.0015 32.0000 1.9752 1.9760 416.8466 417.0623 0.0325 -1.0000 -1.0000 4652181 1581421640.40 151.4878 60.0015 32.0000 1.9762 1.9770 416.8100 417.0269 0.0327 -1.0000 -1.0000 4652244 1581421640.50 151.4878 60.0015 32.0000 1.9759 1.9767 416.7191 416.9361 0.0326 -1.0000 -1.0000 4652322 1581421640.60 151.4758 60.0015 32.0000 1.9757 1.9765 416.7530 416.9691 0.0325 -1.0000 -1.0000 4652384 1581421640.70 151.4680 60.0015 32.0000 1.9748 1.9757 416.9655 417.1815 0.0326 -1.0000 -1.0000 4652447 1581421640.80 151.4680 60.0015 32.0000 1.9756 1.9765 416.8605 417.0773 0.0326 -1.0000 -1.0000 4652525 1581421640.90 151.4680 60.0015 32.0000 1.9763 1.9771 416.7873 417.0029 0.0324 -1.0000 -1.0000 4652587 1581421641.00 151.4680 60.0015 32.0000 1.9760 1.9768 416.6478 416.8640 0.0326 -1.0000 -1.0000 4652650 1581421641.10 151.4680 60.0015 32.0000 1.9763 1.9771 416.6310 416.8472 0.0325 -1.0000 -1.0000 4652712 1581421641.20 151.5783 60.0015 32.0000 1.9758 1.9766 416.6906 416.9071 0.0326 -1.0000 -1.0000 4652775 1581421641.30 151.5783 60.0015 32.0000 1.9753 1.9761 416.8640 417.0801 0.0326 -1.0000 -1.0000 4652837 1581421641.40 151.5783 60.0015 32.0000 1.9751 1.9760 416.8586 417.0750 0.0325 -1.0000 -1.0000 4652916 1581421641.50 151.5783 60.0015 32.0000 1.9749 1.9757 416.8643 417.0801 0.0325 -1.0000 -1.0000 4653087 1581421641.60 151.5783 60.0015 32.0000 1.9750 1.9758 416.6377 416.8535 0.0325 -1.0000 -1.0000 4653150 1581421641.70 151.5729 60.0015 32.0000 1.9749 1.9758 416.6937 416.9099 0.0326 -1.0000 -1.0000 4653228 1581421641.80 151.5697 60.0015 32.0000 1.9750 1.9759 416.8463 417.0631 0.0326 -1.0000 -1.0000 4653291 1581421641.90 151.5697 60.0015 32.0000 1.9749 1.9757 416.8433 417.0598 0.0325 -1.0000 -1.0000 4653369 1581421642.00 151.5697 60.0015 32.0000 1.9748 1.9756 416.8305 417.0459 0.0325 -1.0000 -1.0000 4653603 1581421642.10 151.5697 60.0015 32.0000 1.9751 1.9760 416.6416 416.8582 0.0326 -1.0000 -1.0000 4653666 1581421642.20 151.5697 60.0015 32.0000 1.9755 1.9763 416.6027 416.8187 0.0326 -1.0000 -1.0000 4653728 1581421642.30 151.4177 60.0015 32.0000 1.9756 1.9764 416.6679 416.8847 0.0326 -1.0000 -1.0000 4653791 1581421642.40 151.4177 60.0015 32.0000 1.9749 1.9757 416.7433 416.9599 0.0326 -1.0000 -1.0000 4653853 1581421642.50 151.4177 60.0015 32.0000 1.9747 1.9756 416.9866 417.2035 0.0326 -1.0000 -1.0000 4654103 1581421642.60 151.4177 60.0015 32.0000 1.9757 1.9766 416.8753 417.0929 0.0329 -1.0000 -1.0000 4654166 1581421642.70 151.4177 60.0015 32.0000 1.9760 1.9769 416.7994 417.0162 0.0326 -1.0000 -1.0000 4654228 1581421642.80 151.5461 60.0015 32.0000 1.9764 1.9773 416.6523 416.8689 0.0326 -1.0000 -1.0000 4654306 1581421642.90 151.5573 60.0015 32.0000 1.9757 1.9765 416.7034 416.9193 0.0326 -1.0000 -1.0000 4654369 1581421643.00 151.5573 60.0015 32.0000 1.9751 1.9759 416.7308 416.9477 0.0327 -1.0000 -1.0000 4654603 1581421643.10 151.5573 60.0015 32.0000 1.9750 1.9758 416.8515 417.0675 0.0326 -1.0000 -1.0000 4654666 1581421643.20 151.5573 60.0015 32.0000 1.9764 1.9773 416.8268 417.0440 0.0327 -1.0000 -1.0000 4654728 1581421643.30 151.5573 60.0015 32.0000 1.9755 1.9763 416.7192 416.9357 0.0326 -1.0000 -1.0000 4654791 1581421643.40 151.4705 60.0015 32.0000 1.9765 1.9774 416.7563 416.9728 0.0326 -1.0000 -1.0000 4654869 1581421643.50 151.4705 60.0015 32.0000 1.9749 1.9757 416.8024 417.0187 0.0325 -1.0000 -1.0000 4655337 1581421643.60 151.4705 60.0015 32.0000 1.9747 1.9755 416.8914 417.1084 0.0327 -1.0000 -1.0000 4655400 1581421643.70 151.4705 60.0015 32.0000 1.9748 1.9756 416.8423 417.0594 0.0327 -1.0000 -1.0000 4655478 1581421643.80 151.4705 60.0015 32.0000 1.9756 1.9765 416.7636 416.9818 0.0329 -1.0000 -1.0000 4655541 1581421643.90 151.4705 60.0015 32.0000 1.9753 1.9762 416.7888 417.0063 0.0327 -1.0000 -1.0000 4655619 1581421644.00 151.4705 60.0015 32.0000 1.9755 1.9763 416.8222 417.0376 0.0325 -1.0000 -1.0000 4655681 1581421644.10 151.4705 60.0015 32.0000 1.9753 1.9761 416.8921 417.1091 0.0326 -1.0000 -1.0000 4655853 1581421644.20 151.4936 60.0015 32.0000 1.9750 1.9759 416.8530 417.0709 0.0328 -1.0000 -1.0000 4655931 1581421644.30 151.5295 60.0015 32.0000 1.9750 1.9758 416.7378 416.9527 0.0325 -1.0000 -1.0000 4655994 1581421644.40 151.5295 60.0015 32.0000 1.9763 1.9771 416.6648 416.8814 0.0326 -1.0000 -1.0000 4656056 1581421644.50 151.5295 60.0015 32.0000 1.9756 1.9765 416.6724 416.8881 0.0325 -1.0000 -1.0000 4656119 1581421644.60 151.5295 60.0015 32.0000 1.9746 1.9755 416.7732 416.9901 0.0327 -1.0000 -1.0000 4656353 1581421644.70 151.5295 60.0015 32.0000 1.9741 1.9750 416.8293 417.0467 0.0327 -1.0000 -1.0000 4656416 1581421644.80 151.5295 60.0015 32.0000 1.9740 1.9749 416.7966 417.0130 0.0326 -1.0000 -1.0000 4656494 1581421644.90 151.5121 60.0015 32.0000 1.9746 1.9754 416.7102 416.9273 0.0327 -1.0000 -1.0000 4656556 1581421645.00 151.5332 60.0010 32.0000 1.9748 1.9756 416.7095 416.9259 0.0325 -1.0000 -1.0000 4656619 1581421645.10 151.5332 60.0010 32.0000 1.9748 1.9756 416.8844 417.1011 0.0327 -1.0000 -1.0000 4656869 1581421645.20 151.5332 60.0010 32.0000 1.9744 1.9753 416.8672 417.0848 0.0327 -1.0000 -1.0000 4656931 1581421645.30 151.5332 60.0010 32.0000 1.9752 1.9760 416.7846 417.0013 0.0326 -1.0000 -1.0000 4656994 1581421645.40 151.5332 60.0010 32.0000 1.9761 1.9769 416.6718 416.8886 0.0327 -1.0000 -1.0000 4657072 1581421645.50 151.5328 60.0010 32.0000 1.9757 1.9766 416.6670 416.8828 0.0325 -1.0000 -1.0000 4657134 1581421645.60 151.5323 60.0010 32.0000 1.9753 1.9762 416.6789 416.8956 0.0326 -1.0000 -1.0000 4657369 1581421645.70 151.5323 60.0010 32.0000 1.9748 1.9756 416.9169 417.1331 0.0325 -1.0000 -1.0000 4657447 1581421645.80 151.5323 60.0010 32.0000 1.9753 1.9762 416.8562 417.0724 0.0326 -1.0000 -1.0000 4657509 1581421645.90 151.5323 60.0010 32.0000 1.9748 1.9757 416.7037 416.9217 0.0328 -1.0000 -1.0000 4657572 1581421646.00 151.5323 60.0010 32.0000 1.9756 1.9765 416.6198 416.8369 0.0327 -1.0000 -1.0000 4657635 1581421646.10 151.4656 60.0010 32.0000 1.9755 1.9763 416.7219 416.9381 0.0326 -1.0000 -1.0000 4657885 1581421646.20 151.4656 60.0010 32.0000 1.9743 1.9751 416.8801 417.0968 0.0327 -1.0000 -1.0000 4657963 1581421646.30 151.4656 60.0010 32.0000 1.9746 1.9755 416.8872 417.1041 0.0326 -1.0000 -1.0000 4658025 1581421646.40 151.4656 60.0010 32.0000 1.9758 1.9766 416.8096 417.0255 0.0325 -1.0000 -1.0000 4658087 1581421646.50 151.4656 60.0010 32.0000 1.9756 1.9765 416.6399 416.8563 0.0326 -1.0000 -1.0000 4658150 1581421646.60 151.4703 60.0010 32.0000 1.9749 1.9758 416.6494 416.8660 0.0327 -1.0000 -1.0000 4658353 1581421646.70 151.4705 60.0010 32.0000 1.9735 1.9744 416.7810 416.9984 0.0327 -1.0000 -1.0000 4658416 1581421646.80 151.4705 60.0010 32.0000 1.9741 1.9749 416.7944 417.0110 0.0326 -1.0000 -1.0000 4658494 1581421646.90 151.4705 60.0010 32.0000 1.9746 1.9754 416.6892 416.9054 0.0326 -1.0000 -1.0000 4658556 1581421647.00 151.4705 60.0010 32.0000 1.9756 1.9765 416.6416 416.8577 0.0325 -1.0000 -1.0000 4658619 1581421647.10 151.4802 60.0010 32.0000 1.9758 1.9767 416.6492 416.8652 0.0326 -1.0000 -1.0000 4658681 1581421647.20 151.5730 60.0010 32.0000 1.9752 1.9760 416.6196 416.8356 0.0325 -1.0000 -1.0000 4658853 1581421647.30 151.5730 60.0010 32.0000 1.9749 1.9757 416.8722 417.0884 0.0326 -1.0000 -1.0000 4658916 1581421647.40 151.5730 60.0010 32.0000 1.9751 1.9759 416.7620 416.9791 0.0327 -1.0000 -1.0000 4658994 1581421647.50 151.5730 60.0010 32.0000 1.9756 1.9765 416.5972 416.8142 0.0327 -1.0000 -1.0000 4659072 1581421647.60 151.5730 60.0010 32.0000 1.9751 1.9760 416.6618 416.8783 0.0326 -1.0000 -1.0000 4659119 1581421647.70 151.5730 60.0010 32.0000 1.9739 1.9748 416.7665 416.9829 0.0326 -1.0000 -1.0000 4659572 1581421647.80 151.5730 60.0010 32.0000 1.9742 1.9751 416.8693 417.0861 0.0327 -1.0000 -1.0000 4659634 1581421647.90 151.5730 60.0010 32.0000 1.9749 1.9758 416.8244 417.0409 0.0325 -1.0000 -1.0000 4659712 1581421648.00 151.5730 60.0010 32.0000 1.9750 1.9759 416.6829 416.8993 0.0327 -1.0000 -1.0000 4659775 1581421648.10 151.5730 60.0010 32.0000 1.9747 1.9756 416.5876 416.8032 0.0325 -1.0000 -1.0000 4659837 1581421648.20 151.4587 60.0010 32.0000 1.9745 1.9754 416.6967 416.9130 0.0326 -1.0000 -1.0000 4700134 1581421648.30 151.3713 60.0010 32.0000 1.9749 1.9757 416.7593 416.9746 0.0325 -1.0000 -1.0000 4700197 1581421648.40 151.3713 60.0010 32.0000 1.9753 1.9762 416.8041 417.0217 0.0327 -1.0000 -1.0000 4700259 1581421648.50 151.3713 60.0010 32.0000 1.9761 1.9770 416.7535 416.9708 0.0327 -1.0000 -1.0000 4700338 1581421648.60 151.3713 60.0010 32.0000 1.9757 1.9766 416.7082 416.9248 0.0326 -1.0000 -1.0000 4700400 1581421648.70 151.3713 60.0010 32.0000 1.9748 1.9756 416.6562 416.8727 0.0326 -1.0000 -1.0000 4700462 1581421648.80 151.5228 60.0010 32.0000 1.9743 1.9752 416.8027 417.0198 0.0327 -1.0000 -1.0000 4700541 1581421648.90 151.4940 60.0010 32.0000 1.9752 1.9760 416.9821 417.1989 0.0327 -1.0000 -1.0000 4700603 1581421649.00 151.4940 60.0010 32.0000 1.9759 1.9767 416.9044 417.1214 0.0326 -1.0000 -1.0000 4700666 1581421649.10 151.4940 60.0010 32.0000 1.9765 1.9773 416.7931 417.0099 0.0327 -1.0000 -1.0000 4700728 1581421649.20 151.4940 60.0010 32.0000 1.9763 1.9771 416.6791 416.8956 0.0326 -1.0000 -1.0000 4700837 1581421649.30 151.5848 60.0010 32.0000 1.9759 1.9767 416.7053 416.9223 0.0327 -1.0000 -1.0000 4700900 1581421649.40 151.5848 60.0010 32.0000 1.9762 1.9770 416.7957 417.0118 0.0326 -1.0000 -1.0000 4700978 1581421649.50 151.5848 60.0010 32.0000 1.9768 1.9776 416.7253 416.9428 0.0327 -1.0000 -1.0000 4701041 1581421649.60 151.5848 60.0010 32.0000 1.9769 1.9777 416.6791 416.8961 0.0327 -1.0000 -1.0000 4701103 1581421649.70 151.5848 60.0010 32.0000 1.9753 1.9762 416.6553 416.8718 0.0326 -1.0000 -1.0000 4701337 1581421649.80 151.5678 60.0010 32.0000 1.9745 1.9754 416.7078 416.9249 0.0327 -1.0000 -1.0000 4701400 1581421649.90 151.4739 60.0010 32.0000 1.9749 1.9757 416.8291 417.0461 0.0327 -1.0000 -1.0000 4701478 1581421650.00 151.4739 60.0010 32.0000 1.9746 1.9755 416.9848 417.2008 0.0325 -1.0000 -1.0000 4701541 1581421650.10 151.4739 60.0010 32.0000 1.9741 1.9749 416.8979 417.1141 0.0326 -1.0000 -1.0000 4701603 1581421650.20 151.4739 60.0010 32.0000 1.9757 1.9765 416.7660 416.9831 0.0327 -1.0000 -1.0000 4701900 1581421650.30 151.4739 60.0010 32.0000 1.9763 1.9772 416.6981 416.9149 0.0327 -1.0000 -1.0000 4701962 1581421650.40 151.4739 60.0010 32.0000 1.9763 1.9771 416.7009 416.9178 0.0327 -1.0000 -1.0000 4702025 1581421650.50 151.4739 60.0010 32.0000 1.9755 1.9764 416.7796 416.9963 0.0326 -1.0000 -1.0000 4702087 1581421650.60 151.4739 60.0010 32.0000 1.9757 1.9765 416.7929 417.0101 0.0327 -1.0000 -1.0000 4702150 1581421650.70 151.4739 60.0010 32.0000 1.9758 1.9767 416.5819 416.7985 0.0327 -1.0000 -1.0000 4702228 1581421650.80 151.4739 60.0010 32.0000 1.9758 1.9766 416.5968 416.8130 0.0325 -1.0000 -1.0000 4702603 1581421650.90 151.4695 60.0010 32.0000 1.9748 1.9756 416.7937 417.0103 0.0326 -1.0000 -1.0000 4702666 1581421651.00 151.4687 60.0010 32.0000 1.9744 1.9753 416.9120 417.1287 0.0326 -1.0000 -1.0000 4702728 1581421651.10 151.4687 60.0010 32.0000 1.9749 1.9757 416.8677 417.0844 0.0327 -1.0000 -1.0000 4702791 1581421651.20 151.4687 60.0010 32.0000 1.9753 1.9762 416.7523 416.9694 0.0327 -1.0000 -1.0000 4702853 1581421651.30 151.4687 60.0010 32.0000 1.9754 1.9763 416.6589 416.8757 0.0326 -1.0000 -1.0000 4703087 1581421651.40 151.4687 60.0010 32.0000 1.9749 1.9758 416.7281 416.9462 0.0329 -1.0000 -1.0000 4703150 1581421651.50 151.4716 60.0010 32.0000 1.9757 1.9765 416.8982 417.1151 0.0327 -1.0000 -1.0000 4703212 1581421651.60 151.4823 60.0010 32.0000 1.9754 1.9763 416.9743 417.1921 0.0328 -1.0000 -1.0000 4703275 1581421651.70 151.4851 60.0010 32.0000 1.9757 1.9765 416.8177 417.0345 0.0326 -1.0000 -1.0000 4703353 1581421651.80 151.5686 60.0010 32.0000 1.9757 1.9766 416.6238 416.8411 0.0328 -1.0000 -1.0000 4703587 1581421651.90 151.5686 60.0010 32.0000 1.9756 1.9765 416.6737 416.8908 0.0326 -1.0000 -1.0000 4703666 1581421652.00 151.5686 60.0010 32.0000 1.9745 1.9754 416.7772 416.9944 0.0327 -1.0000 -1.0000 4703728 1581421652.10 151.4479 60.0010 32.0000 1.9740 1.9748 416.9007 417.1176 0.0327 -1.0000 -1.0000 4703791 1581421652.20 151.4479 60.0010 32.0000 1.9751 1.9759 416.8005 417.0179 0.0327 -1.0000 -1.0000 4703853 1581421652.30 151.4479 60.0010 32.0000 1.9750 1.9759 416.7079 416.9264 0.0329 -1.0000 -1.0000 4704087 1581421652.40 151.4479 60.0010 32.0000 1.9752 1.9761 416.6169 416.8333 0.0325 -1.0000 -1.0000 4704150 1581421652.50 151.4479 60.0010 32.0000 1.9747 1.9756 416.8009 417.0168 0.0325 -1.0000 -1.0000 4704212 1581421652.60 151.4198 60.0010 32.0000 1.9751 1.9760 416.9691 417.1865 0.0327 -1.0000 -1.0000 4704322 1581421652.70 151.3982 60.0010 32.0000 1.9750 1.9759 416.9509 417.1680 0.0326 -1.0000 -1.0000 4704384 1581421652.80 151.3982 60.0010 32.0000 1.9757 1.9766 416.7587 416.9758 0.0328 -1.0000 -1.0000 4704572 1581421652.90 151.3982 60.0010 32.0000 1.9751 1.9760 416.7732 416.9905 0.0327 -1.0000 -1.0000 4704634 1581421653.00 151.3982 60.0010 32.0000 1.9749 1.9758 416.7456 416.9633 0.0328 -1.0000 -1.0000 4704697 1581421653.10 151.3982 60.0010 32.0000 1.9747 1.9755 416.8945 417.1122 0.0327 -1.0000 -1.0000 4704775 1581421653.20 151.5150 60.0010 32.0000 1.9754 1.9762 416.8230 417.0405 0.0327 -1.0000 -1.0000 4704837 1581421653.30 151.5150 60.0010 32.0000 1.9749 1.9757 416.7752 416.9922 0.0326 -1.0000 -1.0000 4705119 1581421653.40 151.5150 60.0010 32.0000 1.9747 1.9756 416.6362 416.8524 0.0326 -1.0000 -1.0000 4705197 1581421653.50 151.5150 60.0010 32.0000 1.9752 1.9761 416.5923 416.8088 0.0326 -1.0000 -1.0000 4705259 1581421653.60 151.5150 60.0010 32.0000 1.9746 1.9755 416.8394 417.0567 0.0327 -1.0000 -1.0000 4705322 1581421653.70 151.4802 60.0010 32.0000 1.9747 1.9755 416.8649 417.0829 0.0328 -1.0000 -1.0000 4705400 1581421653.80 151.4797 60.0010 32.0000 1.9753 1.9761 416.7519 416.9690 0.0327 -1.0000 -1.0000 4705619 1581421653.90 151.4797 60.0010 32.0000 1.9751 1.9760 416.7284 416.9455 0.0327 -1.0000 -1.0000 4705697 1581421654.00 151.4797 60.0010 32.0000 1.9752 1.9761 416.7412 416.9586 0.0328 -1.0000 -1.0000 4705760 1581421654.10 151.4797 60.0010 32.0000 1.9746 1.9754 416.8713 417.0886 0.0327 -1.0000 -1.0000 4705822 1581421654.20 151.4797 60.0010 32.0000 1.9743 1.9751 416.8893 417.1065 0.0327 -1.0000 -1.0000 4705900 1581421654.30 151.4797 60.0010 32.0000 1.9748 1.9757 416.7531 416.9701 0.0326 -1.0000 -1.0000 4706369 1581421654.40 151.4797 60.0010 32.0000 1.9751 1.9760 416.5510 416.7665 0.0325 -1.0000 -1.0000 4706431 1581421654.50 151.4797 60.0010 32.0000 1.9755 1.9764 416.6843 416.9016 0.0327 -1.0000 -1.0000 4706509 1581421654.60 151.4797 60.0010 32.0000 1.9750 1.9758 416.8163 417.0329 0.0326 -1.0000 -1.0000 4706572 1581421654.70 151.4797 60.0010 32.0000 1.9743 1.9751 416.8274 417.0442 0.0327 -1.0000 -1.0000 4706634 1581421654.80 151.3886 60.0010 32.0000 1.9754 1.9763 416.7934 417.0109 0.0328 -1.0000 -1.0000 4706712 1581421654.90 151.3886 60.0010 32.0000 1.9745 1.9754 416.7646 416.9825 0.0328 -1.0000 -1.0000 4706837 1581421655.00 151.3886 60.0010 32.0000 1.9752 1.9761 416.6282 416.8457 0.0327 -1.0000 -1.0000 4706900 1581421655.10 151.3886 60.0010 32.0000 1.9738 1.9746 416.8013 417.0179 0.0326 -1.0000 -1.0000 4706978 1581421655.20 151.3886 60.0010 32.0000 1.9744 1.9753 416.8698 417.0864 0.0326 -1.0000 -1.0000 4707041 1581421655.30 151.3754 59.9999 32.0000 1.9749 1.9757 416.8135 417.0298 0.0326 -1.0000 -1.0000 4707103 1581421655.40 151.3740 59.9998 32.0000 1.9752 1.9761 416.7092 416.9268 0.0327 -1.0000 -1.0000 4707337 1581421655.50 151.3740 59.9998 32.0000 1.9755 1.9764 416.6664 416.8835 0.0327 -1.0000 -1.0000 4707400 1581421655.60 151.3740 59.9998 32.0000 1.9743 1.9752 416.7775 416.9946 0.0327 -1.0000 -1.0000 4707462 1581421655.70 151.3740 59.9998 32.0000 1.9755 1.9763 416.8345 417.0517 0.0327 -1.0000 -1.0000 4707541 1581421655.80 151.3740 59.9998 32.0000 1.9746 1.9754 416.7876 417.0050 0.0327 -1.0000 -1.0000 4707603 1581421655.90 151.5131 59.9998 32.0000 1.9752 1.9760 416.7438 416.9600 0.0326 -1.0000 -1.0000 4707962 1581421656.00 151.5131 59.9998 32.0000 1.9751 1.9760 416.6237 416.8410 0.0327 -1.0000 -1.0000 4708025 1581421656.10 151.5131 59.9998 32.0000 1.9750 1.9759 416.5393 416.7574 0.0328 -1.0000 -1.0000 4708087 1581421656.20 151.5131 59.9998 32.0000 1.9744 1.9753 416.8121 417.0294 0.0327 -1.0000 -1.0000 4708166 1581421656.30 151.5131 59.9998 32.0000 1.9741 1.9750 416.8389 417.0564 0.0327 -1.0000 -1.0000 4708228 1581421656.40 151.4005 59.9998 32.0000 1.9744 1.9753 416.6548 416.8723 0.0327 -1.0000 -1.0000 4708306 1581421656.50 151.4005 59.9998 32.0000 1.9748 1.9757 416.6347 416.8516 0.0326 -1.0000 -1.0000 4708384 1581421656.60 151.4005 59.9998 32.0000 1.9749 1.9757 416.6972 416.9146 0.0328 -1.0000 -1.0000 4708447 1581421656.70 151.4005 59.9998 32.0000 1.9745 1.9753 416.8707 417.0884 0.0327 -1.0000 -1.0000 4708509 1581421656.80 151.4005 59.9998 32.0000 1.9741 1.9749 416.7990 417.0158 0.0327 -1.0000 -1.0000 4708587 1581421656.90 151.4005 59.9998 32.0000 1.9758 1.9766 416.7323 416.9505 0.0328 -1.0000 -1.0000 4708822 1581421657.00 151.5227 59.9998 32.0000 1.9753 1.9762 416.6647 416.8815 0.0326 -1.0000 -1.0000 4708884 1581421657.10 151.5227 59.9998 32.0000 1.9754 1.9762 416.6086 416.8258 0.0327 -1.0000 -1.0000 4708947 1581421657.20 151.5227 59.9998 32.0000 1.9748 1.9756 416.6983 416.9155 0.0327 -1.0000 -1.0000 4709025 1581421657.30 151.5227 59.9998 32.0000 1.9750 1.9759 416.8089 417.0260 0.0327 -1.0000 -1.0000 4709087 1581421657.40 151.5227 59.9998 32.0000 1.9759 1.9767 416.7487 416.9658 0.0327 -1.0000 -1.0000 4709322 1581421657.50 151.5227 59.9998 32.0000 1.9756 1.9764 416.6235 416.8405 0.0327 -1.0000 -1.0000 4709384 1581421657.60 151.4383 59.9998 32.0000 1.9745 1.9754 416.6554 416.8726 0.0327 -1.0000 -1.0000 4709447 1581421657.70 151.3961 59.9998 32.0000 1.9743 1.9751 416.8098 417.0265 0.0327 -1.0000 -1.0000 4709525 1581421657.80 151.3961 59.9998 32.0000 1.9748 1.9756 416.8119 417.0293 0.0327 -1.0000 -1.0000 4709587 1581421657.90 151.3961 59.9998 32.0000 1.9746 1.9754 416.7560 416.9732 0.0327 -1.0000 -1.0000 4709666 1581421658.00 151.3961 59.9998 32.0000 1.9761 1.9770 416.6344 416.8522 0.0327 -1.0000 -1.0000 4709728 1581421658.10 151.3961 59.9998 32.0000 1.9753 1.9762 416.7032 416.9203 0.0327 -1.0000 -1.0000 4709791 1581421658.20 151.4450 59.9998 32.0000 1.9744 1.9752 416.8305 417.0473 0.0326 -1.0000 -1.0000 4709853 1581421658.30 151.4450 59.9998 32.0000 1.9746 1.9755 416.8396 417.0562 0.0326 -1.0000 -1.0000 4709916 1581421658.40 151.4450 59.9998 32.0000 1.9754 1.9763 416.7982 417.0147 0.0326 -1.0000 -1.0000 4710353 1581421658.50 151.4450 59.9998 32.0000 1.9758 1.9767 416.6806 416.8972 0.0326 -1.0000 -1.0000 4710431 1581421658.60 151.4450 59.9998 32.0000 1.9757 1.9765 416.7361 416.9528 0.0327 -1.0000 -1.0000 4710494 1581421658.70 151.4955 59.9998 32.0000 1.9747 1.9756 416.8324 417.0499 0.0327 -1.0000 -1.0000 4710556 1581421658.80 151.4955 59.9998 32.0000 1.9745 1.9753 416.9035 417.1197 0.0326 -1.0000 -1.0000 4710634 1581421658.90 151.4955 59.9998 32.0000 1.9749 1.9757 416.7571 416.9737 0.0326 -1.0000 -1.0000 4710916 1581421659.00 151.4955 59.9998 32.0000 1.9753 1.9761 416.7104 416.9267 0.0326 -1.0000 -1.0000 4710978 1581421659.10 151.4955 59.9998 32.0000 1.9754 1.9763 416.7406 416.9579 0.0327 -1.0000 -1.0000 4711041 1581421659.20 151.4955 59.9998 32.0000 1.9751 1.9759 416.7177 416.9352 0.0328 -1.0000 -1.0000 4711103 1581421659.30 151.4955 59.9998 32.0000 1.9744 1.9752 416.8612 417.0782 0.0326 -1.0000 -1.0000 4711166 1581421659.40 151.4955 59.9998 32.0000 1.9743 1.9752 416.8622 417.0791 0.0327 -1.0000 -1.0000 4711400 1581421659.50 151.4955 59.9998 32.0000 1.9742 1.9750 416.7254 416.9425 0.0327 -1.0000 -1.0000 4711462 1581421659.60 151.4955 59.9998 32.0000 1.9756 1.9765 416.5943 416.8105 0.0325 -1.0000 -1.0000 4711525 1581421659.70 151.4955 59.9998 32.0000 1.9755 1.9764 416.6790 416.8962 0.0327 -1.0000 -1.0000 4711603 1581421659.80 151.4955 59.9998 32.0000 1.9751 1.9759 416.8193 417.0365 0.0327 -1.0000 -1.0000 4711666 1581421659.90 151.3929 59.9998 32.0000 1.9748 1.9757 416.8925 417.1090 0.0326 -1.0000 -1.0000 4711744 1581421660.00 151.3929 59.9998 32.0000 1.9752 1.9760 416.7637 416.9804 0.0326 -1.0000 -1.0000 4711791 1581421660.10 151.4250 59.9996 32.0000 1.9753 1.9762 416.6909 416.9076 0.0326 -1.0000 -1.0000 4711853 1581421660.20 151.4250 59.9996 32.0000 1.9760 1.9768 416.5716 416.7878 0.0326 -1.0000 -1.0000 4711931 1581421660.30 151.4250 59.9996 32.0000 1.9759 1.9767 416.7808 416.9973 0.0326 -1.0000 -1.0000 4711994 1581421660.40 151.4250 59.9996 32.0000 1.9749 1.9757 416.7706 416.9873 0.0327 -1.0000 -1.0000 4712056 1581421660.50 151.4014 59.9996 32.0000 1.9752 1.9761 416.8667 417.0846 0.0328 -1.0000 -1.0000 4712353 1581421660.60 151.4014 59.9996 32.0000 1.9745 1.9753 416.7214 416.9384 0.0327 -1.0000 -1.0000 4712400 1581421660.70 151.4014 59.9996 32.0000 1.9757 1.9766 416.6344 416.8510 0.0326 -1.0000 -1.0000 4712462 1581421660.80 151.4014 59.9996 32.0000 1.9750 1.9759 416.6520 416.8677 0.0325 -1.0000 -1.0000 4712541 1581421660.90 151.4014 59.9996 32.0000 1.9745 1.9754 416.8589 417.0750 0.0325 -1.0000 -1.0000 4712619 1581421661.00 151.4014 59.9996 32.0000 1.9743 1.9752 416.8860 417.1018 0.0325 -1.0000 -1.0000 4712884 1581421661.10 151.4014 59.9996 32.0000 1.9758 1.9766 416.8227 417.0388 0.0326 -1.0000 -1.0000 4712962 1581421661.20 151.4014 59.9996 32.0000 1.9753 1.9762 416.6964 416.9131 0.0326 -1.0000 -1.0000 4713025 1581421661.30 151.4014 59.9996 32.0000 1.9750 1.9759 416.6429 416.8591 0.0326 -1.0000 -1.0000 4713134 1581421661.40 151.5006 59.9996 32.0000 1.9741 1.9750 416.7152 416.9323 0.0327 -1.0000 -1.0000 4713212 1581421661.50 151.5406 59.9996 32.0000 1.9736 1.9745 416.7487 416.9651 0.0326 -1.0000 -1.0000 4713384 1581421661.60 151.5406 59.9996 32.0000 1.9742 1.9750 416.7800 416.9967 0.0327 -1.0000 -1.0000 4713447 1581421661.70 151.4480 59.9996 32.0000 1.9748 1.9757 416.8074 417.0234 0.0325 -1.0000 -1.0000 4713525 1581421661.80 151.4487 59.9996 32.0000 1.9757 1.9766 416.6587 416.8748 0.0326 -1.0000 -1.0000 4713587 1581421661.90 151.4487 59.9996 32.0000 1.9756 1.9764 416.7052 416.9211 0.0325 -1.0000 -1.0000 4713666 1581421662.00 151.4487 59.9996 32.0000 1.9750 1.9758 416.8222 417.0380 0.0325 -1.0000 -1.0000 4713884 1581421662.10 151.4487 59.9996 32.0000 1.9748 1.9757 416.8455 417.0614 0.0325 -1.0000 -1.0000 4713947 1581421662.20 151.5757 59.9996 32.0000 1.9750 1.9759 416.8113 417.0259 0.0322 -1.0000 -1.0000 4714025 1581421662.30 151.5757 59.9996 32.0000 1.9759 1.9767 416.7692 416.9854 0.0326 -1.0000 -1.0000 4714087 1581421662.40 151.5757 59.9996 32.0000 1.9758 1.9767 416.6693 416.8860 0.0326 -1.0000 -1.0000 4714150 1581421662.50 151.5757 59.9996 32.0000 1.9751 1.9759 416.7461 416.9623 0.0325 -1.0000 -1.0000 4714634 1581421662.60 151.5757 59.9996 32.0000 1.9742 1.9751 416.9493 417.1655 0.0325 -1.0000 -1.0000 4714697 1581421662.70 151.5169 59.9996 32.0000 1.9748 1.9756 416.8808 417.0967 0.0325 -1.0000 -1.0000 4714759 1581421662.80 151.4884 59.9996 32.0000 1.9756 1.9764 416.8651 417.0805 0.0324 -1.0000 -1.0000 4714884 1581421662.90 151.4884 59.9996 32.0000 1.9754 1.9763 416.6011 416.8167 0.0325 -1.0000 -1.0000 4714947 1581421663.00 151.4884 59.9996 32.0000 1.9747 1.9755 416.7784 416.9946 0.0326 -1.0000 -1.0000 4715119 1581421663.10 151.4884 59.9996 32.0000 1.9750 1.9758 416.9167 417.1319 0.0324 -1.0000 -1.0000 4715197 1581421663.20 151.4884 59.9996 32.0000 1.9747 1.9755 416.8629 417.0787 0.0326 -1.0000 -1.0000 4715259 1581421663.30 151.4452 59.9996 32.0000 1.9749 1.9757 416.7704 416.9860 0.0324 -1.0000 -1.0000 4715322 1581421663.40 151.4452 59.9996 32.0000 1.9748 1.9757 416.7738 416.9896 0.0325 -1.0000 -1.0000 4715384 1581421663.50 151.4452 59.9996 32.0000 1.9753 1.9762 416.6718 416.8873 0.0323 -1.0000 -1.0000 4715462 1581421663.60 151.4452 59.9996 32.0000 1.9748 1.9756 416.7616 416.9767 0.0325 -1.0000 -1.0000 4715603 1581421663.70 151.4452 59.9996 32.0000 1.9749 1.9758 416.8188 417.0343 0.0324 -1.0000 -1.0000 4715666 1581421663.80 151.4452 59.9996 32.0000 1.9743 1.9752 416.8819 417.0976 0.0325 -1.0000 -1.0000 4715728 1581421663.90 151.4452 59.9996 32.0000 1.9744 1.9752 416.8661 417.0825 0.0325 -1.0000 -1.0000 4715806 1581421664.00 151.4452 59.9996 32.0000 1.9745 1.9753 416.7120 416.9277 0.0325 -1.0000 -1.0000 4715884 1581421664.10 151.3704 59.9996 32.0000 1.9747 1.9755 416.7498 416.9658 0.0325 -1.0000 -1.0000 4716056 1581421664.20 151.3704 59.9996 32.0000 1.9752 1.9760 416.7747 416.9906 0.0325 -1.0000 -1.0000 4716134 1581421664.30 151.3704 59.9996 32.0000 1.9755 1.9763 416.8672 417.0821 0.0324 -1.0000 -1.0000 4716197 1581421664.40 151.3704 59.9996 32.0000 1.9754 1.9762 416.8727 417.0878 0.0323 -1.0000 -1.0000 4716260 1581421664.50 151.4510 59.9996 32.0000 1.9749 1.9757 416.6957 416.9109 0.0325 -1.0000 -1.0000 4716337 1581421664.60 151.4510 59.9996 32.0000 1.9753 1.9762 416.6668 416.8824 0.0325 -1.0000 -1.0000 4716697 1581421664.70 151.4510 59.9996 32.0000 1.9744 1.9752 416.7175 416.9325 0.0323 -1.0000 -1.0000 4716744 1581421664.80 151.4510 59.9996 32.0000 1.9748 1.9756 416.8709 417.0865 0.0325 -1.0000 -1.0000 4716822 1581421664.90 151.4510 59.9996 32.0000 1.9748 1.9757 416.9647 417.1814 0.0326 -1.0000 -1.0000 4716884 1581421665.00 151.4628 60.0000 32.0000 1.9745 1.9753 416.8649 417.0817 0.0327 -1.0000 -1.0000 4716947 1581421665.10 151.4628 60.0000 32.0000 1.9752 1.9760 416.7487 416.9644 0.0324 -1.0000 -1.0000 4717025 1581421665.20 151.4628 60.0000 32.0000 1.9752 1.9760 416.6871 416.9023 0.0324 -1.0000 -1.0000 4717087 1581421665.30 151.4628 60.0000 32.0000 1.9755 1.9764 416.7208 416.9360 0.0324 -1.0000 -1.0000 4717150 1581421665.40 151.4628 60.0000 32.0000 1.9748 1.9757 416.8661 417.0813 0.0324 -1.0000 -1.0000 4717212 1581421665.50 151.4628 60.0000 32.0000 1.9750 1.9758 416.9207 417.1375 0.0326 -1.0000 -1.0000 4717275 1581421665.60 151.4464 60.0000 32.0000 1.9749 1.9758 416.8093 417.0262 0.0327 -1.0000 -1.0000 4717369 1581421665.70 151.4327 60.0000 32.0000 1.9756 1.9765 416.6614 416.8757 0.0323 -1.0000 -1.0000 4717432 1581421665.80 151.4327 60.0000 32.0000 1.9757 1.9765 416.7169 416.9324 0.0324 -1.0000 -1.0000 4717494 1581421665.90 151.4327 60.0000 32.0000 1.9745 1.9754 416.7868 417.0022 0.0325 -1.0000 -1.0000 4717572 1581421666.00 151.4327 60.0000 32.0000 1.9745 1.9753 416.7641 416.9790 0.0324 -1.0000 -1.0000 4717634 1581421666.10 151.4327 60.0000 32.0000 1.9747 1.9756 416.8176 417.0326 0.0323 -1.0000 -1.0000 4717869 1581421666.20 151.5070 60.0000 32.0000 1.9758 1.9766 416.7248 416.9399 0.0324 -1.0000 -1.0000 4717932 1581421666.30 151.5544 60.0000 32.0000 1.9762 1.9770 416.7072 416.9221 0.0323 -1.0000 -1.0000 4717994 1581421666.40 151.5544 60.0000 32.0000 1.9747 1.9756 416.7396 416.9544 0.0324 -1.0000 -1.0000 4718056 1581421666.50 151.5544 60.0000 32.0000 1.9745 1.9754 416.8741 417.0889 0.0323 -1.0000 -1.0000 4718134 1581421666.60 151.5544 60.0000 32.0000 1.9747 1.9756 416.8317 417.0468 0.0324 -1.0000 -1.0000 4718587 1581421666.70 151.5544 60.0000 32.0000 1.9759 1.9767 416.6960 416.9108 0.0323 -1.0000 -1.0000 4718650 1581421666.80 151.5222 60.0000 32.0000 1.9759 1.9767 416.5869 416.8020 0.0324 -1.0000 -1.0000 4718728 1581421666.90 151.5222 60.0000 32.0000 1.9757 1.9765 416.6881 416.9028 0.0323 -1.0000 -1.0000 4718791 1581421667.00 151.5222 60.0000 32.0000 1.9752 1.9760 416.8914 417.1062 0.0323 -1.0000 -1.0000 4718837 1581421667.10 151.5222 60.0000 32.0000 1.9743 1.9752 416.8632 417.0785 0.0324 -1.0000 -1.0000 4719134 1581421667.20 151.5222 60.0000 32.0000 1.9750 1.9758 416.8323 417.0484 0.0325 -1.0000 -1.0000 4719197 1581421667.30 151.5188 60.0000 32.0000 1.9751 1.9759 416.7979 417.0133 0.0325 -1.0000 -1.0000 4719259 1581421667.40 151.5173 60.0000 32.0000 1.9762 1.9771 416.6876 416.9035 0.0325 -1.0000 -1.0000 4719337 1581421667.50 151.5173 60.0000 32.0000 1.9750 1.9759 416.7101 416.9258 0.0324 -1.0000 -1.0000 4719400 1581421667.60 151.5173 60.0000 32.0000 1.9751 1.9759 416.8476 417.0618 0.0322 -1.0000 -1.0000 4719572 1581421667.70 151.5173 60.0000 32.0000 1.9748 1.9757 416.9007 417.1157 0.0324 -1.0000 -1.0000 4719666 1581421667.80 151.5173 60.0000 32.0000 1.9752 1.9760 416.8331 417.0484 0.0324 -1.0000 -1.0000 4719728 1581421667.90 151.6082 60.0000 32.0000 1.9757 1.9766 416.8240 417.0394 0.0324 -1.0000 -1.0000 4719791 1581421668.00 151.6082 60.0000 32.0000 1.9768 1.9777 416.6692 416.8826 0.0322 -1.0000 -1.0000 4719853 1581421668.10 151.6082 60.0000 32.0000 1.9751 1.9759 416.7566 416.9706 0.0322 -1.0000 -1.0000 4719932 1581421668.20 151.6082 60.0000 32.0000 1.9749 1.9757 416.8950 417.1098 0.0323 -1.0000 -1.0000 4720087 1581421668.30 151.6082 60.0000 32.0000 1.9750 1.9758 416.9660 417.1808 0.0324 -1.0000 -1.0000 4720150 1581421668.40 151.6082 60.0000 32.0000 1.9753 1.9761 416.8425 417.0575 0.0323 -1.0000 -1.0000 4720212 1581421668.50 151.4518 60.0000 32.0000 1.9749 1.9757 416.6777 416.8931 0.0325 -1.0000 -1.0000 4720275 1581421668.60 151.4518 60.0000 32.0000 1.9748 1.9756 416.7446 416.9601 0.0325 -1.0000 -1.0000 4720337 1581421668.70 151.4518 60.0000 32.0000 1.9747 1.9756 416.8424 417.0581 0.0325 -1.0000 -1.0000 4720587 1581421668.80 151.4518 60.0000 32.0000 1.9749 1.9758 416.8606 417.0760 0.0324 -1.0000 -1.0000 4720650 1581421668.90 151.4518 60.0000 32.0000 1.9760 1.9768 416.6556 416.8711 0.0324 -1.0000 -1.0000 4720728 1581421669.00 151.4467 60.0000 32.0000 1.9759 1.9768 416.6844 416.8991 0.0323 -1.0000 -1.0000 4720791 1581421669.10 151.4447 60.0000 32.0000 1.9753 1.9762 416.6710 416.8857 0.0323 -1.0000 -1.0000 4720853 1581421669.20 151.4447 60.0000 32.0000 1.9744 1.9752 416.8760 417.0910 0.0323 -1.0000 -1.0000 4721119 1581421669.30 151.4447 60.0000 32.0000 1.9752 1.9760 416.9363 417.1511 0.0323 -1.0000 -1.0000 4721181 1581421669.40 151.4447 60.0000 32.0000 1.9747 1.9755 416.9769 417.1907 0.0322 -1.0000 -1.0000 4721244 1581421669.50 151.4447 60.0000 32.0000 1.9746 1.9755 416.8792 417.0941 0.0324 -1.0000 -1.0000 4721322 1581421669.60 151.5012 60.0000 32.0000 1.9761 1.9769 416.7104 416.9260 0.0325 -1.0000 -1.0000 4721369 1581421669.70 151.5012 60.0000 32.0000 1.9758 1.9767 416.7628 416.9781 0.0324 -1.0000 -1.0000 4721869 1581421669.80 151.5012 60.0000 32.0000 1.9758 1.9766 416.8341 417.0488 0.0324 -1.0000 -1.0000 4721932 1581421669.90 151.5012 60.0000 32.0000 1.9752 1.9760 416.8965 417.1122 0.0325 -1.0000 -1.0000 4722009 1581421670.00 151.5012 60.0000 32.0000 1.9751 1.9760 416.7955 417.0110 0.0324 -1.0000 -1.0000 4722072 1581421670.10 151.5254 59.9998 32.0000 1.9754 1.9762 416.7935 417.0090 0.0325 -1.0000 -1.0000 4722134 1581421670.20 151.5339 59.9998 32.0000 1.9759 1.9768 416.6635 416.8789 0.0324 -1.0000 -1.0000 4722337 1581421670.30 151.5339 59.9998 32.0000 1.9755 1.9764 416.7163 416.9316 0.0323 -1.0000 -1.0000 4722400 1581421670.40 151.5339 59.9998 32.0000 1.9753 1.9762 416.8171 417.0315 0.0324 -1.0000 -1.0000 4722462 1581421670.50 151.5339 59.9998 32.0000 1.9746 1.9755 416.9034 417.1189 0.0324 -1.0000 -1.0000 4722525 1581421670.60 151.5339 59.9998 32.0000 1.9745 1.9753 416.8560 417.0708 0.0324 -1.0000 -1.0000 4722587 1581421670.70 151.4581 59.9998 32.0000 1.9759 1.9767 416.6149 416.8299 0.0323 -1.0000 -1.0000 4722837 1581421670.80 151.4551 59.9998 32.0000 1.9749 1.9758 416.6695 416.8845 0.0324 -1.0000 -1.0000 4722900 1581421670.90 151.4551 59.9998 32.0000 1.9754 1.9762 416.7747 416.9906 0.0324 -1.0000 -1.0000 4722962 1581421671.00 151.4551 59.9998 32.0000 1.9750 1.9759 416.9070 417.1227 0.0324 -1.0000 -1.0000 4723025 1581421671.10 151.4551 59.9998 32.0000 1.9753 1.9762 416.9082 417.1239 0.0325 -1.0000 -1.0000 4723103 1581421671.20 151.4551 59.9998 32.0000 1.9755 1.9763 416.7430 416.9583 0.0324 -1.0000 -1.0000 4723166 1581421671.30 151.5466 59.9998 32.0000 1.9760 1.9768 416.7227 416.9382 0.0325 -1.0000 -1.0000 4723228 1581421671.40 151.5466 59.9998 32.0000 1.9755 1.9764 416.7286 416.9445 0.0325 -1.0000 -1.0000 4723306 1581421671.50 151.5466 59.9998 32.0000 1.9753 1.9762 416.6925 416.9072 0.0324 -1.0000 -1.0000 4723369 1581421671.60 151.5466 59.9998 32.0000 1.9746 1.9755 416.8837 417.0987 0.0323 -1.0000 -1.0000 4723432 1581421671.70 151.5466 59.9998 32.0000 1.9749 1.9757 416.9794 417.1956 0.0326 -1.0000 -1.0000 4723619 1581421671.80 151.4472 59.9998 32.0000 1.9759 1.9768 416.6503 416.8660 0.0325 -1.0000 -1.0000 4723682 1581421671.90 151.4472 59.9998 32.0000 1.9756 1.9765 416.7950 417.0103 0.0324 -1.0000 -1.0000 4723744 1581421672.00 151.4472 59.9998 32.0000 1.9751 1.9759 416.7978 417.0125 0.0323 -1.0000 -1.0000 4723806 1581421672.10 151.4472 59.9998 32.0000 1.9755 1.9763 416.9395 417.1559 0.0326 -1.0000 -1.0000 4723869 1581421672.20 151.4472 59.9998 32.0000 1.9755 1.9764 416.8143 417.0298 0.0324 -1.0000 -1.0000 4723947 1581421672.30 151.4523 59.9998 32.0000 1.9759 1.9767 416.7386 416.9540 0.0325 -1.0000 -1.0000 4724009 1581421672.40 151.5139 59.9998 32.0000 1.9760 1.9768 416.7374 416.9522 0.0323 -1.0000 -1.0000 4724072 1581421672.50 151.5139 59.9998 32.0000 1.9746 1.9754 416.7971 417.0120 0.0324 -1.0000 -1.0000 4724150 1581421672.60 151.5139 59.9998 32.0000 1.9749 1.9757 416.9067 417.1210 0.0322 -1.0000 -1.0000 4724212 1581421672.70 151.5139 59.9998 32.0000 1.9749 1.9757 416.8801 417.0957 0.0325 -1.0000 -1.0000 4724869 1581421672.80 151.5139 59.9998 32.0000 1.9750 1.9759 416.8758 417.0908 0.0323 -1.0000 -1.0000 4724978 1581421672.90 151.5508 59.9998 32.0000 1.9755 1.9764 416.7416 416.9568 0.0324 -1.0000 -1.0000 4725041 1581421673.00 151.5574 59.9998 32.0000 1.9754 1.9762 416.7567 416.9718 0.0324 -1.0000 -1.0000 4725103 1581421673.10 151.5574 59.9998 32.0000 1.9750 1.9758 416.7703 416.9854 0.0324 -1.0000 -1.0000 4725181 1581421673.20 151.5574 59.9998 32.0000 1.9749 1.9757 416.9140 417.1290 0.0324 -1.0000 -1.0000 4725244 1581421673.30 151.5574 59.9998 32.0000 1.9750 1.9758 416.8313 417.0466 0.0324 -1.0000 -1.0000 4725306 1581421673.40 151.5574 59.9998 32.0000 1.9758 1.9767 416.7235 416.9389 0.0324 -1.0000 -1.0000 4725384 1581421673.50 151.5275 59.9998 32.0000 1.9757 1.9765 416.6761 416.8921 0.0325 -1.0000 -1.0000 4725447 1581421673.60 151.5275 59.9998 32.0000 1.9752 1.9761 416.7738 416.9895 0.0325 -1.0000 -1.0000 4725509 1581421673.70 151.5275 59.9998 32.0000 1.9745 1.9754 416.8164 417.0330 0.0326 -1.0000 -1.0000 4725572 1581421673.80 151.5275 59.9998 32.0000 1.9747 1.9755 416.8689 417.0834 0.0323 -1.0000 -1.0000 4725884 1581421673.90 151.5275 59.9998 32.0000 1.9753 1.9761 416.8757 417.0914 0.0325 -1.0000 -1.0000 4725963 1581421674.00 151.4417 59.9998 32.0000 1.9755 1.9764 416.6830 416.8979 0.0323 -1.0000 -1.0000 4726025 1581421674.10 151.3799 59.9998 32.0000 1.9757 1.9765 416.7137 416.9282 0.0323 -1.0000 -1.0000 4726087 1581421674.20 151.3799 59.9998 32.0000 1.9747 1.9756 416.7768 416.9924 0.0324 -1.0000 -1.0000 4726150 1581421674.30 151.3799 59.9998 32.0000 1.9744 1.9752 416.7990 417.0142 0.0324 -1.0000 -1.0000 4726384 1581421674.40 151.3799 59.9998 32.0000 1.9749 1.9757 416.8805 417.0952 0.0323 -1.0000 -1.0000 4726447 1581421674.50 151.3799 59.9998 32.0000 1.9754 1.9762 416.8856 417.1012 0.0325 -1.0000 -1.0000 4726525 1581421674.60 151.5457 60.0004 32.0000 1.9759 1.9767 416.8622 417.0771 0.0323 -1.0000 -1.0000 4726587 1581421674.70 151.5457 60.0004 32.0000 1.9749 1.9758 416.7164 416.9312 0.0324 -1.0000 -1.0000 4726650 1581421674.80 151.5457 60.0004 32.0000 1.9749 1.9757 416.6193 416.8343 0.0323 -1.0000 -1.0000 4726900 1581421674.90 151.5457 60.0004 32.0000 1.9750 1.9758 416.6677 416.8825 0.0324 -1.0000 -1.0000 4726963 1581421675.00 151.5457 60.0004 32.0000 1.9749 1.9757 416.8232 417.0385 0.0324 -1.0000 -1.0000 4727009 1581421675.10 151.5457 60.0004 32.0000 1.9746 1.9754 416.7504 416.9653 0.0324 -1.0000 -1.0000 4727087 1581421675.20 151.4889 60.0004 32.0000 1.9753 1.9761 416.7755 416.9907 0.0324 -1.0000 -1.0000 4727150 1581421675.30 151.4802 60.0004 32.0000 1.9753 1.9761 416.6524 416.8665 0.0323 -1.0000 -1.0000 4727384 1581421675.40 151.4802 60.0004 32.0000 1.9750 1.9759 416.6867 416.9015 0.0323 -1.0000 -1.0000 4727447 1581421675.50 151.4802 60.0004 32.0000 1.9754 1.9763 416.8625 417.0777 0.0324 -1.0000 -1.0000 4727525 1581421675.60 151.4802 60.0004 32.0000 1.9750 1.9758 416.8762 417.0919 0.0324 -1.0000 -1.0000 4727572 1581421675.70 151.4802 60.0004 32.0000 1.9749 1.9758 416.8699 417.0856 0.0325 -1.0000 -1.0000 4727650 1581421675.80 151.5087 60.0004 32.0000 1.9760 1.9768 416.8449 417.0604 0.0324 -1.0000 -1.0000 4727900 1581421675.90 151.5175 60.0004 32.0000 1.9762 1.9770 416.7086 416.9240 0.0324 -1.0000 -1.0000 4727978 1581421676.00 151.5175 60.0004 32.0000 1.9760 1.9768 416.6950 416.9102 0.0324 -1.0000 -1.0000 4728041 1581421676.10 151.5175 60.0004 32.0000 1.9757 1.9765 416.6609 416.8770 0.0325 -1.0000 -1.0000 4728103 1581421676.20 151.5175 60.0004 32.0000 1.9756 1.9764 416.7774 416.9925 0.0324 -1.0000 -1.0000 4728182 1581421676.30 151.5175 60.0004 32.0000 1.9750 1.9759 416.9603 417.1754 0.0323 -1.0000 -1.0000 4728244 1581421676.40 151.5359 60.0004 32.0000 1.9753 1.9761 416.8595 417.0750 0.0325 -1.0000 -1.0000 4728306 1581421676.50 151.5359 60.0004 32.0000 1.9755 1.9763 416.6962 416.9118 0.0324 -1.0000 -1.0000 4728384 1581421676.60 151.5359 60.0004 32.0000 1.9753 1.9762 416.7288 416.9439 0.0325 -1.0000 -1.0000 4728431 1581421676.70 151.5359 60.0004 32.0000 1.9752 1.9761 416.7887 417.0039 0.0324 -1.0000 -1.0000 4728494 1581421676.80 151.5359 60.0004 32.0000 1.9747 1.9756 416.8401 417.0553 0.0324 -1.0000 -1.0000 4728572 1581421676.90 151.6021 60.0004 32.0000 1.9752 1.9761 416.9245 417.1390 0.0323 -1.0000 -1.0000 4729166 1581421677.00 151.6034 60.0004 32.0000 1.9753 1.9761 416.8708 417.0862 0.0324 -1.0000 -1.0000 4729228 1581421677.10 151.6034 60.0004 32.0000 1.9759 1.9767 416.7044 416.9201 0.0325 -1.0000 -1.0000 4729306 1581421677.20 151.6034 60.0004 32.0000 1.9761 1.9770 416.7915 417.0067 0.0324 -1.0000 -1.0000 4729369 1581421677.30 151.6034 60.0004 32.0000 1.9764 1.9773 416.6393 416.8544 0.0324 -1.0000 -1.0000 4729431 1581421677.40 151.5973 60.0004 32.0000 1.9749 1.9758 416.8583 417.0734 0.0323 -1.0000 -1.0000 4729509 1581421677.50 151.5566 60.0004 32.0000 1.9749 1.9757 416.9038 417.1189 0.0324 -1.0000 -1.0000 4729634 1581421677.60 151.5566 60.0004 32.0000 1.9752 1.9760 416.9086 417.1236 0.0323 -1.0000 -1.0000 4729697 1581421677.70 151.5566 60.0004 32.0000 1.9756 1.9764 416.7531 416.9675 0.0323 -1.0000 -1.0000 4729775 1581421677.80 151.5566 60.0004 32.0000 1.9748 1.9756 416.6434 416.8584 0.0324 -1.0000 -1.0000 4729837 1581421677.90 151.5566 60.0004 32.0000 1.9746 1.9754 416.5831 416.7996 0.0326 -1.0000 -1.0000 4729916 1581421678.00 151.5205 60.0004 32.0000 1.9760 1.9768 416.7087 416.9242 0.0325 -1.0000 -1.0000 4729978 1581421678.10 151.4893 60.0004 32.0000 1.9754 1.9762 416.8703 417.0854 0.0324 -1.0000 -1.0000 4730041 1581421678.20 151.4893 60.0004 32.0000 1.9749 1.9757 416.8726 417.0880 0.0324 -1.0000 -1.0000 4730119 1581421678.30 151.4893 60.0004 32.0000 1.9748 1.9757 416.8803 417.0958 0.0325 -1.0000 -1.0000 4730181 1581421678.40 151.4893 60.0004 32.0000 1.9751 1.9760 416.8897 417.1052 0.0324 -1.0000 -1.0000 4730353 1581421678.50 151.4893 60.0004 32.0000 1.9754 1.9762 416.6168 416.8314 0.0323 -1.0000 -1.0000 4730431 1581421678.60 151.4893 60.0004 32.0000 1.9753 1.9761 416.7377 416.9522 0.0323 -1.0000 -1.0000 4730494 1581421678.70 151.4893 60.0004 32.0000 1.9751 1.9760 416.8847 417.0998 0.0324 -1.0000 -1.0000 4730556 1581421678.80 151.4893 60.0004 32.0000 1.9745 1.9754 416.8956 417.1112 0.0324 -1.0000 -1.0000 4730619 1581421678.90 151.4893 60.0004 32.0000 1.9756 1.9765 416.8356 417.0505 0.0323 -1.0000 -1.0000 4731150 1581421679.00 151.4893 60.0004 32.0000 1.9765 1.9774 416.7234 416.9382 0.0324 -1.0000 -1.0000 4731213 1581421679.10 151.4893 60.0004 32.0000 1.9773 1.9781 416.6877 416.9029 0.0324 -1.0000 -1.0000 4731291 1581421679.20 151.4954 60.0004 32.0000 1.9757 1.9765 416.7114 416.9272 0.0325 -1.0000 -1.0000 4731353 1581421679.30 151.4961 60.0004 32.0000 1.9752 1.9760 416.8696 417.0848 0.0324 -1.0000 -1.0000 4731416 1581421679.40 151.4961 60.0004 32.0000 1.9751 1.9759 416.9173 417.1331 0.0324 -1.0000 -1.0000 4731525 1581421679.50 151.4961 60.0004 32.0000 1.9755 1.9764 416.8919 417.1080 0.0326 -1.0000 -1.0000 4731587 1581421679.60 151.4961 60.0004 32.0000 1.9761 1.9769 416.7058 416.9209 0.0323 -1.0000 -1.0000 4731650 1581421679.70 151.4914 60.0005 32.0000 1.9763 1.9772 416.6619 416.8768 0.0324 -1.0000 -1.0000 4731712 1581421679.80 151.4732 60.0007 32.0000 1.9754 1.9763 416.7733 416.9889 0.0324 -1.0000 -1.0000 4731791 1581421679.90 151.4732 60.0007 32.0000 1.9749 1.9757 416.8921 417.1076 0.0324 -1.0000 -1.0000 4731916 1581421680.00 151.4732 60.0007 32.0000 1.9753 1.9761 416.8965 417.1115 0.0324 -1.0000 -1.0000 4731978 1581421680.10 151.4732 60.0007 32.0000 1.9764 1.9773 416.7950 417.0104 0.0324 -1.0000 -1.0000 4732041 1581421680.20 151.4732 60.0007 32.0000 1.9757 1.9765 416.7771 416.9924 0.0324 -1.0000 -1.0000 4732119 1581421680.30 151.4732 60.0007 32.0000 1.9754 1.9762 416.7370 416.9517 0.0323 -1.0000 -1.0000 4732181 1581421680.40 151.5616 60.0007 32.0000 1.9748 1.9757 416.7608 416.9762 0.0325 -1.0000 -1.0000 4732244 1581421680.50 151.5265 60.0007 32.0000 1.9749 1.9757 416.9427 417.1586 0.0325 -1.0000 -1.0000 4732306 1581421680.60 151.5170 60.0007 32.0000 1.9755 1.9764 416.9171 417.1330 0.0324 -1.0000 -1.0000 4732369 1581421680.70 151.5170 60.0007 32.0000 1.9751 1.9759 416.8387 417.0537 0.0323 -1.0000 -1.0000 4732431 1581421680.80 151.5170 60.0007 32.0000 1.9757 1.9766 416.7401 416.9557 0.0324 -1.0000 -1.0000 4732509 1581421680.90 151.5170 60.0007 32.0000 1.9754 1.9762 416.7220 416.9363 0.0323 -1.0000 -1.0000 4732572 1581421681.00 151.5170 60.0007 32.0000 1.9751 1.9759 416.7553 416.9706 0.0324 -1.0000 -1.0000 4733134 1581421681.10 151.5170 60.0007 32.0000 1.9744 1.9753 416.9448 417.1608 0.0325 -1.0000 -1.0000 4733212 1581421681.20 151.5170 60.0007 32.0000 1.9750 1.9758 416.9287 417.1447 0.0325 -1.0000 -1.0000 4733275 1581421681.30 151.5170 60.0007 32.0000 1.9747 1.9756 416.7868 417.0016 0.0323 -1.0000 -1.0000 4733337 1581421681.40 151.5170 60.0007 32.0000 1.9762 1.9770 416.7037 416.9188 0.0324 -1.0000 -1.0000 4733400 1581421681.50 151.5492 60.0007 32.0000 1.9765 1.9773 416.6339 416.8490 0.0324 -1.0000 -1.0000 4733463 1581421681.60 151.5492 60.0007 32.0000 1.9764 1.9773 416.7379 416.9538 0.0325 -1.0000 -1.0000 4733525 1581421681.70 151.5492 60.0007 32.0000 1.9761 1.9770 416.8425 417.0574 0.0324 -1.0000 -1.0000 4733603 1581421681.80 151.5492 60.0007 32.0000 1.9756 1.9765 416.7855 417.0012 0.0325 -1.0000 -1.0000 4733666 1581421681.90 151.5492 60.0007 32.0000 1.9756 1.9764 416.6694 416.8839 0.0322 -1.0000 -1.0000 4733744 1581421682.00 151.5492 60.0007 32.0000 1.9761 1.9770 416.6802 416.8957 0.0324 -1.0000 -1.0000 4734119 1581421682.10 151.5531 60.0007 32.0000 1.9765 1.9773 416.6584 416.8742 0.0326 -1.0000 -1.0000 4734181 1581421682.20 151.5844 60.0007 32.0000 1.9751 1.9760 416.7727 416.9881 0.0324 -1.0000 -1.0000 4734260 1581421682.30 151.5844 60.0007 32.0000 1.9751 1.9760 416.9089 417.1254 0.0325 -1.0000 -1.0000 4734322 1581421682.40 151.5844 60.0007 32.0000 1.9753 1.9762 416.8706 417.0856 0.0323 -1.0000 -1.0000 4734384 1581421682.50 151.5844 60.0007 32.0000 1.9754 1.9762 416.9175 417.1323 0.0324 -1.0000 -1.0000 4734712 1581421682.60 151.5844 60.0007 32.0000 1.9756 1.9764 416.7461 416.9619 0.0324 -1.0000 -1.0000 4734775 1581421682.70 151.5844 60.0007 32.0000 1.9764 1.9773 416.6747 416.8901 0.0325 -1.0000 -1.0000 4734837 1581421682.80 151.5844 60.0007 32.0000 1.9760 1.9768 416.6441 416.8585 0.0323 -1.0000 -1.0000 4734916 1581421682.90 151.5844 60.0007 32.0000 1.9752 1.9760 416.7726 416.9884 0.0325 -1.0000 -1.0000 4734978 1581421683.00 151.5844 60.0007 32.0000 1.9750 1.9759 416.8878 417.1034 0.0324 -1.0000 -1.0000 4735041 1581421683.10 151.5844 60.0007 32.0000 1.9755 1.9764 416.7698 416.9866 0.0326 -1.0000 -1.0000 4735119 1581421683.20 151.5481 60.0007 32.0000 1.9755 1.9764 416.6174 416.8327 0.0324 -1.0000 -1.0000 4735181 1581421683.30 151.4590 60.0007 32.0000 1.9753 1.9761 416.6693 416.8848 0.0324 -1.0000 -1.0000 4735244 1581421683.40 151.4590 60.0007 32.0000 1.9750 1.9759 416.8553 417.0711 0.0325 -1.0000 -1.0000 4735322 1581421683.50 151.4590 60.0007 32.0000 1.9747 1.9755 416.8917 417.1076 0.0324 -1.0000 -1.0000 4735384 1581421683.60 151.4590 60.0007 32.0000 1.9748 1.9757 416.8057 417.0208 0.0324 -1.0000 -1.0000 4735447 1581421683.70 151.4590 60.0007 32.0000 1.9753 1.9762 416.8249 417.0402 0.0324 -1.0000 -1.0000 4735509 1581421683.80 151.4590 60.0007 32.0000 1.9765 1.9774 416.7025 416.9171 0.0324 -1.0000 -1.0000 4735587 1581421683.90 151.5291 60.0007 32.0000 1.9766 1.9774 416.6862 416.9020 0.0325 -1.0000 -1.0000 4735666 1581421684.00 151.5304 60.0007 32.0000 1.9758 1.9766 416.6472 416.8610 0.0323 -1.0000 -1.0000 4735884 1581421684.10 151.5304 60.0007 32.0000 1.9753 1.9762 416.8702 417.0856 0.0324 -1.0000 -1.0000 4735947 1581421684.20 151.5304 60.0007 32.0000 1.9754 1.9763 416.7653 416.9801 0.0323 -1.0000 -1.0000 4736025 1581421684.30 151.5304 60.0007 32.0000 1.9756 1.9764 416.6431 416.8573 0.0323 -1.0000 -1.0000 4736087 1581421684.40 151.5287 60.0007 32.0000 1.9754 1.9762 416.6097 416.8259 0.0326 -1.0000 -1.0000 4736150 1581421684.50 151.5146 60.0007 32.0000 1.9761 1.9770 416.7279 416.9445 0.0327 -1.0000 -1.0000 4736228 1581421684.60 151.5146 60.0007 32.0000 1.9751 1.9760 416.8245 417.0400 0.0324 -1.0000 -1.0000 4736353 1581421684.70 151.5146 60.0007 32.0000 1.9749 1.9758 416.8767 417.0917 0.0324 -1.0000 -1.0000 4736416 1581421684.80 151.5146 60.0007 32.0000 1.9754 1.9763 416.8095 417.0250 0.0325 -1.0000 -1.0000 4736478 1581421684.90 151.5146 60.0007 32.0000 1.9757 1.9766 416.7536 416.9688 0.0324 -1.0000 -1.0000 4736541 1581421685.00 151.5389 60.0008 32.0000 1.9764 1.9772 416.6886 416.9041 0.0324 -1.0000 -1.0000 4736603 1581421685.10 151.5389 60.0008 32.0000 1.9766 1.9774 416.7312 416.9457 0.0323 -1.0000 -1.0000 4737103 1581421685.20 151.5389 60.0008 32.0000 1.9755 1.9763 416.9215 417.1370 0.0324 -1.0000 -1.0000 4737166 1581421685.30 151.5389 60.0008 32.0000 1.9748 1.9756 416.8861 417.1016 0.0325 -1.0000 -1.0000 4737228 1581421685.40 151.5389 60.0008 32.0000 1.9754 1.9763 416.9127 417.1290 0.0326 -1.0000 -1.0000 4737291 1581421685.50 151.5389 60.0008 32.0000 1.9761 1.9769 416.6650 416.8811 0.0325 -1.0000 -1.0000 4737353 1581421685.60 151.5389 60.0008 32.0000 1.9760 1.9769 416.6694 416.8843 0.0323 -1.0000 -1.0000 4737587 1581421685.70 151.4461 60.0008 32.0000 1.9758 1.9766 416.6743 416.8890 0.0324 -1.0000 -1.0000 4737650 1581421685.80 151.4461 60.0008 32.0000 1.9752 1.9760 416.8924 417.1091 0.0326 -1.0000 -1.0000 4737712 1581421685.90 151.4461 60.0008 32.0000 1.9746 1.9754 416.8581 417.0737 0.0324 -1.0000 -1.0000 4737791 1581421686.00 151.4461 60.0008 32.0000 1.9756 1.9765 416.8303 417.0458 0.0324 -1.0000 -1.0000 4737853 1581421686.10 151.4462 60.0008 32.0000 1.9763 1.9772 416.7113 416.9261 0.0323 -1.0000 -1.0000 4738103 1581421686.20 151.4462 60.0008 32.0000 1.9763 1.9771 416.6845 416.8988 0.0323 -1.0000 -1.0000 4738181 1581421686.30 151.4462 60.0008 32.0000 1.9755 1.9763 416.7975 417.0128 0.0325 -1.0000 -1.0000 4738244 1581421686.40 151.4462 60.0008 32.0000 1.9752 1.9761 416.9535 417.1695 0.0324 -1.0000 -1.0000 4738306 1581421686.50 151.4462 60.0008 32.0000 1.9749 1.9758 416.8214 417.0360 0.0323 -1.0000 -1.0000 4738369 1581421686.60 151.4544 60.0008 32.0000 1.9759 1.9767 416.7900 417.0054 0.0325 -1.0000 -1.0000 4738619 1581421686.70 151.4678 60.0008 32.0000 1.9761 1.9769 416.6251 416.8399 0.0323 -1.0000 -1.0000 4738681 1581421686.80 151.4678 60.0008 32.0000 1.9760 1.9768 416.7466 416.9611 0.0323 -1.0000 -1.0000 4738744 1581421686.90 151.4678 60.0008 32.0000 1.9750 1.9758 416.8416 417.0577 0.0325 -1.0000 -1.0000 4738822 1581421687.00 151.4678 60.0008 32.0000 1.9746 1.9754 416.9224 417.1373 0.0324 -1.0000 -1.0000 4738869 1581421687.10 151.4678 60.0008 32.0000 1.9752 1.9761 416.7998 417.0150 0.0324 -1.0000 -1.0000 4739119 1581421687.20 151.4881 60.0008 32.0000 1.9757 1.9766 416.7671 416.9823 0.0324 -1.0000 -1.0000 4739181 1581421687.30 151.4881 60.0008 32.0000 1.9757 1.9766 416.6877 416.9019 0.0324 -1.0000 -1.0000 4739244 1581421687.40 151.4881 60.0008 32.0000 1.9754 1.9762 416.7658 416.9817 0.0325 -1.0000 -1.0000 4739306 1581421687.50 151.4881 60.0008 32.0000 1.9752 1.9761 416.9001 417.1158 0.0325 -1.0000 -1.0000 4739384 1581421687.60 151.4881 60.0008 32.0000 1.9756 1.9764 416.8824 417.0977 0.0324 -1.0000 -1.0000 4739447 1581421687.70 151.4980 60.0008 32.0000 1.9757 1.9765 416.8662 417.0812 0.0323 -1.0000 -1.0000 4739509 1581421687.80 151.5032 60.0008 32.0000 1.9753 1.9761 416.7492 416.9642 0.0324 -1.0000 -1.0000 4739572 1581421687.90 151.5032 60.0008 32.0000 1.9762 1.9770 416.6543 416.8699 0.0325 -1.0000 -1.0000 4739650 1581421688.00 151.5032 60.0008 32.0000 1.9759 1.9767 416.6751 416.8903 0.0324 -1.0000 -1.0000 4739712 1581421688.10 151.5032 60.0008 32.0000 1.9757 1.9765 416.6817 416.8974 0.0325 -1.0000 -1.0000 4739775 1581421688.20 151.5032 60.0008 32.0000 1.9758 1.9766 416.8838 417.1001 0.0325 -1.0000 -1.0000 4739853 1581421688.30 151.4889 60.0008 32.0000 1.9749 1.9758 416.8617 417.0776 0.0325 -1.0000 -1.0000 4739916 1581421688.40 151.4889 60.0008 32.0000 1.9754 1.9762 416.9730 417.1862 0.0322 -1.0000 -1.0000 4739978 1581421688.50 151.4889 60.0008 32.0000 1.9758 1.9766 416.8662 417.0812 0.0324 -1.0000 -1.0000 4740041 1581421688.60 151.4889 60.0008 32.0000 1.9762 1.9770 416.6659 416.8823 0.0327 -1.0000 -1.0000 4740103 1581421688.70 151.4889 60.0008 32.0000 1.9754 1.9763 416.7440 416.9607 0.0325 -1.0000 -1.0000 4740837 1581421688.80 151.4887 60.0008 32.0000 1.9758 1.9767 416.8199 417.0348 0.0324 -1.0000 -1.0000 4740916 1581421688.90 151.4887 60.0008 32.0000 1.9753 1.9761 416.8081 417.0234 0.0324 -1.0000 -1.0000 4740978 1581421689.00 151.4887 60.0008 32.0000 1.9746 1.9755 416.7971 417.0115 0.0323 -1.0000 -1.0000 4741041 1581421689.10 151.4887 60.0008 32.0000 1.9760 1.9769 416.5889 416.8042 0.0324 -1.0000 -1.0000 4741103 1581421689.20 151.4887 60.0008 32.0000 1.9758 1.9766 416.6723 416.8871 0.0323 -1.0000 -1.0000 4741166 1581421689.30 151.4844 60.0008 32.0000 1.9759 1.9767 416.7385 416.9544 0.0325 -1.0000 -1.0000 4741228 1581421689.40 151.4529 60.0008 32.0000 1.9753 1.9761 416.8312 417.0463 0.0323 -1.0000 -1.0000 4741306 1581421689.50 151.4529 60.0008 32.0000 1.9748 1.9756 416.8915 417.1066 0.0324 -1.0000 -1.0000 4741369 1581421689.60 151.4529 60.0008 32.0000 1.9752 1.9760 416.8282 417.0447 0.0326 -1.0000 -1.0000 4741431 1581421689.70 151.4529 60.0008 32.0000 1.9760 1.9768 416.7020 416.9181 0.0325 -1.0000 -1.0000 4741509 1581421689.80 151.4529 60.0008 32.0000 1.9760 1.9769 416.7245 416.9398 0.0324 -1.0000 -1.0000 4741572 1581421689.90 151.5029 60.0005 32.0000 1.9759 1.9768 416.7038 416.9190 0.0324 -1.0000 -1.0000 4741634 1581421690.00 151.5029 60.0005 32.0000 1.9754 1.9762 416.8764 417.0919 0.0325 -1.0000 -1.0000 4741697 1581421690.10 151.5029 60.0005 32.0000 1.9751 1.9759 416.8922 417.1069 0.0323 -1.0000 -1.0000 4741760 1581421690.20 151.5029 60.0005 32.0000 1.9745 1.9753 416.8328 417.0479 0.0324 -1.0000 -1.0000 4741837 1581421690.30 151.5029 60.0005 32.0000 1.9755 1.9764 416.8821 417.0978 0.0325 -1.0000 -1.0000 4741900 1581421690.40 151.5029 60.0005 32.0000 1.9758 1.9767 416.6426 416.8584 0.0325 -1.0000 -1.0000 4741963 1581421690.50 151.5474 60.0005 32.0000 1.9758 1.9766 416.6742 416.8890 0.0323 -1.0000 -1.0000 4742041 1581421690.60 151.5681 60.0005 32.0000 1.9759 1.9768 416.6680 416.8835 0.0325 -1.0000 -1.0000 4742103 1581421690.70 151.5681 60.0005 32.0000 1.9763 1.9772 416.7792 416.9940 0.0323 -1.0000 -1.0000 4742587 1581421690.80 151.5681 60.0005 32.0000 1.9755 1.9763 416.8608 417.0757 0.0324 -1.0000 -1.0000 4742666 1581421690.90 151.5681 60.0005 32.0000 1.9756 1.9765 416.7890 417.0041 0.0323 -1.0000 -1.0000 4742728 1581421691.00 151.5681 60.0005 32.0000 1.9755 1.9764 416.6527 416.8680 0.0325 -1.0000 -1.0000 4742791 1581421691.10 151.6138 60.0005 32.0000 1.9758 1.9767 416.6147 416.8299 0.0323 -1.0000 -1.0000 4742869 1581421691.20 151.6138 60.0005 32.0000 1.9759 1.9768 416.7139 416.9292 0.0325 -1.0000 -1.0000 4743103 1581421691.30 151.6138 60.0005 32.0000 1.9755 1.9763 416.8922 417.1085 0.0325 -1.0000 -1.0000 4743166 1581421691.40 151.6138 60.0005 32.0000 1.9753 1.9762 416.8734 417.0892 0.0325 -1.0000 -1.0000 4743228 1581421691.50 151.6138 60.0005 32.0000 1.9756 1.9765 416.8108 417.0265 0.0325 -1.0000 -1.0000 4743291 1581421691.60 151.4019 60.0005 32.0000 1.9760 1.9769 416.6785 416.8946 0.0326 -1.0000 -1.0000 4743353 1581421691.70 151.3792 60.0005 32.0000 1.9752 1.9761 416.6330 416.8492 0.0325 -1.0000 -1.0000 4743431 1581421691.80 151.3792 60.0005 32.0000 1.9751 1.9759 416.8270 417.0423 0.0324 -1.0000 -1.0000 4743619 1581421691.90 151.3792 60.0005 32.0000 1.9754 1.9762 416.9328 417.1474 0.0324 -1.0000 -1.0000 4743697 1581421692.00 151.3792 60.0005 32.0000 1.9755 1.9764 416.6982 416.9144 0.0326 -1.0000 -1.0000 4743760 1581421692.10 151.3792 60.0005 32.0000 1.9756 1.9764 416.6821 416.8986 0.0326 -1.0000 -1.0000 4743822 1581421692.20 151.5198 60.0005 32.0000 1.9765 1.9773 416.8033 417.0190 0.0324 -1.0000 -1.0000 4743884 1581421692.30 151.5198 60.0005 32.0000 1.9755 1.9763 416.9520 417.1674 0.0325 -1.0000 -1.0000 4744103 1581421692.40 151.5198 60.0005 32.0000 1.9751 1.9759 416.8904 417.1054 0.0323 -1.0000 -1.0000 4744166 1581421692.50 151.5198 60.0005 32.0000 1.9746 1.9755 416.8018 417.0161 0.0323 -1.0000 -1.0000 4744244 1581421692.60 151.5198 60.0005 32.0000 1.9758 1.9767 416.7450 416.9599 0.0324 -1.0000 -1.0000 4744306 1581421692.70 151.5131 60.0005 32.0000 1.9758 1.9766 416.6987 416.9147 0.0325 -1.0000 -1.0000 4744369 1581421692.80 151.5131 60.0005 32.0000 1.9758 1.9767 416.6329 416.8478 0.0324 -1.0000 -1.0000 4744619 1581421692.90 151.5131 60.0005 32.0000 1.9756 1.9765 416.7395 416.9554 0.0325 -1.0000 -1.0000 4744681 1581421693.00 151.5131 60.0005 32.0000 1.9750 1.9758 416.8343 417.0487 0.0322 -1.0000 -1.0000 4744744 1581421693.10 151.5131 60.0005 32.0000 1.9749 1.9758 416.7791 416.9938 0.0324 -1.0000 -1.0000 4744806 1581421693.20 151.5131 60.0005 32.0000 1.9764 1.9772 416.7085 416.9241 0.0325 -1.0000 -1.0000 4744869 1581421693.30 151.3964 60.0005 32.0000 1.9752 1.9760 416.6587 416.8744 0.0324 -1.0000 -1.0000 4744931 1581421693.40 151.3964 60.0005 32.0000 1.9746 1.9755 416.7780 416.9930 0.0324 -1.0000 -1.0000 4745009 1581421693.50 151.3964 60.0005 32.0000 1.9749 1.9757 416.8360 417.0514 0.0325 -1.0000 -1.0000 4745072 1581421693.60 151.3964 60.0005 32.0000 1.9741 1.9750 416.8829 417.0988 0.0325 -1.0000 -1.0000 4745134 1581421693.70 151.3964 60.0005 32.0000 1.9750 1.9758 416.8734 417.0886 0.0324 -1.0000 -1.0000 4745212 1581421693.80 151.3964 60.0005 32.0000 1.9757 1.9765 416.7369 416.9529 0.0326 -1.0000 -1.0000 4745603 1581421693.90 151.5241 60.0005 32.0000 1.9760 1.9769 416.5308 416.7463 0.0326 -1.0000 -1.0000 4745681 1581421694.00 151.5281 60.0005 32.0000 1.9754 1.9763 416.6611 416.8784 0.0326 -1.0000 -1.0000 4745744 1581421694.10 151.5281 60.0005 32.0000 1.9750 1.9759 416.8125 417.0287 0.0326 -1.0000 -1.0000 4745806 1581421694.20 151.5281 60.0005 32.0000 1.9744 1.9752 416.9170 417.1319 0.0323 -1.0000 -1.0000 4745884 1581421694.30 151.5281 60.0005 32.0000 1.9747 1.9755 416.7653 416.9800 0.0323 -1.0000 -1.0000 4746119 1581421694.40 151.5281 60.0005 32.0000 1.9748 1.9757 416.7571 416.9730 0.0326 -1.0000 -1.0000 4746181 1581421694.50 151.3422 60.0005 32.0000 1.9751 1.9759 416.6478 416.8641 0.0325 -1.0000 -1.0000 4746260 1581421694.60 151.3422 60.0005 32.0000 1.9749 1.9758 416.6977 416.9133 0.0325 -1.0000 -1.0000 4746322 1581421694.70 151.3422 60.0005 32.0000 1.9743 1.9751 416.7482 416.9635 0.0324 -1.0000 -1.0000 4746384 1581421694.80 151.3422 60.0005 32.0000 1.9749 1.9757 416.8992 417.1151 0.0325 -1.0000 -1.0000 4746447 1581421694.90 151.3422 60.0005 32.0000 1.9763 1.9771 416.8685 417.0841 0.0325 -1.0000 -1.0000 4746509 1581421695.00 151.4430 60.0009 32.0000 1.9768 1.9776 416.7220 416.9379 0.0325 -1.0000 -1.0000 4746572 1581421695.10 151.4430 60.0009 32.0000 1.9763 1.9772 416.7111 416.9263 0.0324 -1.0000 -1.0000 4746650 1581421695.20 151.4430 60.0009 32.0000 1.9755 1.9763 416.7978 417.0134 0.0325 -1.0000 -1.0000 4746712 1581421695.30 151.4430 60.0009 32.0000 1.9754 1.9762 416.8395 417.0560 0.0326 -1.0000 -1.0000 4746775 1581421695.40 151.4430 60.0009 32.0000 1.9753 1.9762 416.8153 417.0314 0.0326 -1.0000 -1.0000 4746916 1581421695.50 151.4543 60.0009 32.0000 1.9764 1.9773 416.7635 416.9805 0.0326 -1.0000 -1.0000 4746978 1581421695.60 151.5936 60.0009 32.0000 1.9755 1.9763 416.8634 417.0796 0.0325 -1.0000 -1.0000 4747041 1581421695.70 151.5936 60.0009 32.0000 1.9754 1.9762 416.7027 416.9189 0.0326 -1.0000 -1.0000 4747103 1581421695.80 151.5936 60.0009 32.0000 1.9748 1.9756 416.9358 417.1520 0.0325 -1.0000 -1.0000 4747181 1581421695.90 151.5936 60.0009 32.0000 1.9759 1.9768 416.9349 417.1504 0.0325 -1.0000 -1.0000 4747416 1581421696.00 151.5936 60.0009 32.0000 1.9765 1.9773 416.7082 416.9240 0.0325 -1.0000 -1.0000 4747478 1581421696.10 151.8299 60.0009 32.0000 1.9772 1.9780 416.7596 416.9749 0.0324 -1.0000 -1.0000 4747541 1581421696.20 151.8418 60.0009 32.0000 1.9773 1.9781 416.8665 417.0820 0.0325 -1.0000 -1.0000 4747603 1581421696.30 151.8418 60.0009 32.0000 1.9778 1.9787 416.9969 417.2133 0.0326 -1.0000 -1.0000 4747681 1581421696.40 151.8418 60.0009 32.0000 1.9783 1.9792 416.9133 417.1294 0.0325 -1.0000 -1.0000 4748166 1581421696.50 151.8418 60.0009 32.0000 1.9775 1.9783 416.8454 417.0616 0.0326 -1.0000 -1.0000 4748244 1581421696.60 151.8317 60.0009 32.0000 1.9770 1.9778 416.8434 417.0591 0.0325 -1.0000 -1.0000 4748306 1581421696.70 151.7641 60.0009 32.0000 1.9756 1.9765 417.0168 417.2325 0.0324 -1.0000 -1.0000 4748369 1581421696.80 151.7641 60.0009 32.0000 1.9767 1.9775 416.9983 417.2138 0.0324 -1.0000 -1.0000 4748431 1581421696.90 151.7641 60.0009 32.0000 1.9766 1.9774 416.8486 417.0654 0.0326 -1.0000 -1.0000 4748666 1581421697.00 151.7641 60.0009 32.0000 1.9766 1.9774 416.8175 417.0330 0.0325 -1.0000 -1.0000 4748728 1581421697.10 151.7641 60.0009 32.0000 1.9765 1.9773 416.7254 416.9420 0.0326 -1.0000 -1.0000 4748806 1581421697.20 151.6687 60.0009 32.0000 1.9761 1.9769 416.8317 417.0475 0.0324 -1.0000 -1.0000 4748869 1581421697.30 151.6687 60.0009 32.0000 1.9754 1.9763 416.9753 417.1913 0.0326 -1.0000 -1.0000 4748931 1581421697.40 151.6687 60.0009 32.0000 1.9757 1.9765 416.8353 417.0514 0.0325 -1.0000 -1.0000 4749009 1581421697.50 151.6687 60.0009 32.0000 1.9763 1.9771 416.7197 416.9364 0.0325 -1.0000 -1.0000 4749150 1581421697.60 151.6687 60.0009 32.0000 1.9759 1.9767 416.7109 416.9267 0.0325 -1.0000 -1.0000 4749212 1581421697.70 151.5533 60.0009 32.0000 1.9759 1.9768 416.6213 416.8382 0.0326 -1.0000 -1.0000 4749275 1581421697.80 151.4379 60.0009 32.0000 1.9751 1.9759 416.7562 416.9715 0.0324 -1.0000 -1.0000 4749337 1581421697.90 151.4379 60.0009 32.0000 1.9745 1.9754 416.8248 417.0404 0.0325 -1.0000 -1.0000 4749416 1581421698.00 151.4379 60.0009 32.0000 1.9757 1.9765 416.7674 416.9836 0.0325 -1.0000 -1.0000 4749650 1581421698.10 151.4379 60.0009 32.0000 1.9756 1.9765 416.6610 416.8767 0.0325 -1.0000 -1.0000 4749712 1581421698.20 151.4379 60.0009 32.0000 1.9760 1.9769 416.8081 417.0234 0.0324 -1.0000 -1.0000 4749791 1581421698.30 151.5012 60.0009 32.0000 1.9759 1.9768 416.8563 417.0722 0.0325 -1.0000 -1.0000 4749853 1581421698.40 151.5012 60.0009 32.0000 1.9753 1.9762 416.8615 417.0766 0.0324 -1.0000 -1.0000 4749916 1581421698.50 151.5012 60.0009 32.0000 1.9754 1.9762 416.9452 417.1623 0.0327 -1.0000 -1.0000 4750181 1581421698.60 151.5012 60.0009 32.0000 1.9756 1.9765 416.7424 416.9589 0.0325 -1.0000 -1.0000 4750244 1581421698.70 151.5012 60.0009 32.0000 1.9761 1.9770 416.6935 416.9087 0.0324 -1.0000 -1.0000 4750306 1581421698.80 151.4790 60.0009 32.0000 1.9758 1.9766 416.7519 416.9671 0.0324 -1.0000 -1.0000 4750369 1581421698.90 151.4246 60.0009 32.0000 1.9750 1.9758 416.8323 417.0486 0.0326 -1.0000 -1.0000 4750431 1581421699.00 151.4246 60.0009 32.0000 1.9751 1.9760 416.8822 417.0982 0.0325 -1.0000 -1.0000 4750650 1581421699.10 151.4246 60.0009 32.0000 1.9755 1.9763 416.8329 417.0495 0.0326 -1.0000 -1.0000 4750728 1581421699.20 151.4246 60.0009 32.0000 1.9754 1.9763 416.6764 416.8935 0.0326 -1.0000 -1.0000 4750791 1581421699.30 151.4246 60.0009 32.0000 1.9749 1.9758 416.6940 416.9092 0.0324 -1.0000 -1.0000 4750853 1581421699.40 151.6199 60.0009 32.0000 1.9759 1.9767 416.7673 416.9831 0.0326 -1.0000 -1.0000 4750931 1581421699.50 151.6199 60.0009 32.0000 1.9754 1.9762 416.8696 417.0847 0.0324 -1.0000 -1.0000 4751166 1581421699.60 151.6199 60.0009 32.0000 1.9748 1.9756 416.9167 417.1323 0.0325 -1.0000 -1.0000 4751275 1581421699.70 151.6199 60.0009 32.0000 1.9756 1.9764 416.7720 416.9870 0.0323 -1.0000 -1.0000 4751353 1581421699.80 151.6199 60.0009 32.0000 1.9756 1.9764 416.6968 416.9134 0.0325 -1.0000 -1.0000 4751416 1581421699.90 151.5066 60.0002 32.0000 1.9754 1.9763 416.7563 416.9718 0.0325 -1.0000 -1.0000 4751478 1581421700.00 151.4958 60.0001 32.0000 1.9744 1.9752 416.8660 417.0819 0.0325 -1.0000 -1.0000 4752134 1581421700.10 151.4958 60.0001 32.0000 1.9753 1.9761 416.8759 417.0920 0.0325 -1.0000 -1.0000 4752197 1581421700.20 151.4958 60.0001 32.0000 1.9755 1.9764 416.7801 416.9955 0.0325 -1.0000 -1.0000 4752275 1581421700.30 151.4958 60.0001 32.0000 1.9761 1.9770 416.7649 416.9801 0.0324 -1.0000 -1.0000 4752337 1581421700.40 151.4984 60.0001 32.0000 1.9762 1.9771 416.6614 416.8773 0.0324 -1.0000 -1.0000 4752400 1581421700.50 151.5087 60.0001 32.0000 1.9748 1.9756 416.8402 417.0552 0.0324 -1.0000 -1.0000 4752478 1581421700.60 151.5087 60.0001 32.0000 1.9752 1.9760 416.9365 417.1512 0.0323 -1.0000 -1.0000 4752603 1581421700.70 151.5087 60.0001 32.0000 1.9743 1.9752 416.8577 417.0731 0.0325 -1.0000 -1.0000 4752666 1581421700.80 151.5087 60.0001 32.0000 1.9756 1.9765 416.7261 416.9423 0.0326 -1.0000 -1.0000 4752728 1581421700.90 151.5087 60.0001 32.0000 1.9761 1.9769 416.6873 416.9037 0.0326 -1.0000 -1.0000 4752791 1581421701.00 151.5132 60.0001 32.0000 1.9760 1.9768 416.8269 417.0420 0.0324 -1.0000 -1.0000 4752853 1581421701.10 151.5132 60.0001 32.0000 1.9753 1.9762 416.9182 417.1333 0.0324 -1.0000 -1.0000 4753103 1581421701.20 151.5132 60.0001 32.0000 1.9749 1.9757 416.7806 416.9961 0.0324 -1.0000 -1.0000 4753166 1581421701.30 151.5132 60.0001 32.0000 1.9757 1.9766 416.5933 416.8093 0.0326 -1.0000 -1.0000 4753228 1581421701.40 151.5132 60.0001 32.0000 1.9757 1.9766 416.6209 416.8370 0.0325 -1.0000 -1.0000 4753291 1581421701.50 151.4785 60.0001 32.0000 1.9759 1.9767 416.6365 416.8517 0.0324 -1.0000 -1.0000 4753353 1581421701.60 151.4284 60.0001 32.0000 1.9750 1.9759 416.8019 417.0181 0.0325 -1.0000 -1.0000 4753416 1581421701.70 151.4284 60.0001 32.0000 1.9748 1.9756 416.8531 417.0677 0.0323 -1.0000 -1.0000 4753494 1581421701.80 151.4284 60.0001 32.0000 1.9755 1.9763 416.7354 416.9501 0.0323 -1.0000 -1.0000 4753556 1581421701.90 151.4284 60.0001 32.0000 1.9757 1.9765 416.6788 416.8942 0.0324 -1.0000 -1.0000 4753634 1581421702.00 151.4284 60.0001 32.0000 1.9747 1.9756 416.8550 417.0704 0.0324 -1.0000 -1.0000 4753697 1581421702.10 151.5797 60.0001 32.0000 1.9751 1.9759 416.8813 417.0966 0.0324 -1.0000 -1.0000 4753760 1581421702.20 151.5797 60.0001 32.0000 1.9749 1.9757 416.8333 417.0495 0.0325 -1.0000 -1.0000 4753837 1581421702.30 151.5797 60.0001 32.0000 1.9761 1.9769 416.7975 417.0137 0.0326 -1.0000 -1.0000 4753900 1581421702.40 151.5797 60.0001 32.0000 1.9763 1.9772 416.7226 416.9386 0.0325 -1.0000 -1.0000 4753962 1581421702.50 151.5797 60.0001 32.0000 1.9762 1.9770 416.6414 416.8573 0.0325 -1.0000 -1.0000 4754025 1581421702.60 151.5797 60.0001 32.0000 1.9760 1.9768 416.6954 416.9109 0.0325 -1.0000 -1.0000 4754166 1581421702.70 151.4317 60.0001 32.0000 1.9749 1.9758 416.7519 416.9673 0.0324 -1.0000 -1.0000 4754228 1581421702.80 151.4317 60.0001 32.0000 1.9747 1.9755 416.8113 417.0267 0.0324 -1.0000 -1.0000 4754306 1581421702.90 151.4317 60.0001 32.0000 1.9747 1.9756 416.8763 417.0921 0.0325 -1.0000 -1.0000 4754353 1581421703.00 151.4317 60.0001 32.0000 1.9754 1.9762 416.8470 417.0628 0.0325 -1.0000 -1.0000 4754416 1581421703.10 151.4317 60.0001 32.0000 1.9760 1.9768 416.6993 416.9153 0.0324 -1.0000 -1.0000 4755369 1581421703.20 151.4647 60.0001 32.0000 1.9762 1.9771 416.8312 417.0466 0.0325 -1.0000 -1.0000 4755431 1581421703.30 151.4820 60.0001 32.0000 1.9754 1.9763 416.8000 417.0153 0.0324 -1.0000 -1.0000 4755494 1581421703.40 151.4820 60.0001 32.0000 1.9754 1.9762 416.9859 417.2009 0.0324 -1.0000 -1.0000 4755572 1581421703.50 151.4820 60.0001 32.0000 1.9762 1.9770 416.8892 417.1043 0.0324 -1.0000 -1.0000 4755634 1581421703.60 151.4820 60.0001 32.0000 1.9760 1.9769 416.7571 416.9727 0.0325 -1.0000 -1.0000 4755697 1581421703.70 151.4820 60.0001 32.0000 1.9758 1.9766 416.7180 416.9331 0.0324 -1.0000 -1.0000 4755775 1581421703.80 151.4339 60.0001 32.0000 1.9748 1.9756 416.7113 416.9261 0.0324 -1.0000 -1.0000 4755837 1581421703.90 151.4339 60.0001 32.0000 1.9752 1.9760 416.8591 417.0740 0.0324 -1.0000 -1.0000 4755916 1581421704.00 151.4339 60.0001 32.0000 1.9745 1.9753 416.8161 417.0314 0.0324 -1.0000 -1.0000 4755978 1581421704.10 151.4339 60.0001 32.0000 1.9747 1.9756 416.9024 417.1179 0.0324 -1.0000 -1.0000 4756041 1581421704.20 151.4339 60.0001 32.0000 1.9754 1.9763 416.6357 416.8509 0.0324 -1.0000 -1.0000 4756103 1581421704.30 151.4198 60.0001 32.0000 1.9761 1.9770 416.6402 416.8554 0.0324 -1.0000 -1.0000 4756166 1581421704.40 151.4198 60.0001 32.0000 1.9756 1.9764 416.6620 416.8777 0.0325 -1.0000 -1.0000 4756228 1581421704.50 151.4198 60.0001 32.0000 1.9757 1.9765 416.8234 417.0393 0.0325 -1.0000 -1.0000 4756306 1581421704.60 151.4198 60.0001 32.0000 1.9757 1.9765 416.9041 417.1196 0.0324 -1.0000 -1.0000 4756369 1581421704.70 151.4198 60.0001 32.0000 1.9756 1.9764 416.7484 416.9633 0.0324 -1.0000 -1.0000 4756431 1581421704.80 151.4198 60.0001 32.0000 1.9756 1.9764 416.6554 416.8707 0.0325 -1.0000 -1.0000 4756509 1581421704.90 151.5182 60.0003 32.0000 1.9763 1.9771 416.6621 416.8779 0.0325 -1.0000 -1.0000 4756572 1581421705.00 151.5182 60.0003 32.0000 1.9758 1.9767 416.6748 416.8907 0.0325 -1.0000 -1.0000 4756634 1581421705.10 151.5182 60.0003 32.0000 1.9752 1.9761 416.8139 417.0295 0.0324 -1.0000 -1.0000 4757384 1581421705.20 151.5182 60.0003 32.0000 1.9757 1.9765 416.8134 417.0286 0.0324 -1.0000 -1.0000 4757447 1581421705.30 151.5182 60.0003 32.0000 1.9760 1.9769 416.7495 416.9641 0.0323 -1.0000 -1.0000 4757509 1581421705.40 151.4681 60.0003 32.0000 1.9764 1.9772 416.6358 416.8505 0.0323 -1.0000 -1.0000 4757587 1581421705.50 151.4456 60.0003 32.0000 1.9764 1.9773 416.6884 416.9033 0.0324 -1.0000 -1.0000 4757650 1581421705.60 151.4456 60.0003 32.0000 1.9752 1.9760 416.8582 417.0736 0.0324 -1.0000 -1.0000 4757697 1581421705.70 151.4456 60.0003 32.0000 1.9742 1.9750 416.8974 417.1130 0.0323 -1.0000 -1.0000 4757775 1581421705.80 151.4456 60.0003 32.0000 1.9751 1.9759 416.8779 417.0919 0.0322 -1.0000 -1.0000 4757837 1581421705.90 151.4456 60.0003 32.0000 1.9752 1.9760 416.7670 416.9823 0.0324 -1.0000 -1.0000 4757931 1581421706.00 151.4456 60.0003 32.0000 1.9760 1.9768 416.7677 416.9829 0.0324 -1.0000 -1.0000 4757994 1581421706.10 151.4859 60.0003 32.0000 1.9760 1.9768 416.6727 416.8882 0.0325 -1.0000 -1.0000 4758087 1581421706.20 151.4859 60.0003 32.0000 1.9755 1.9763 416.7086 416.9247 0.0325 -1.0000 -1.0000 4758166 1581421706.30 151.4859 60.0003 32.0000 1.9746 1.9754 416.7926 417.0074 0.0324 -1.0000 -1.0000 4758228 1581421706.40 151.4859 60.0003 32.0000 1.9752 1.9761 416.8154 417.0301 0.0323 -1.0000 -1.0000 4758291 1581421706.50 151.4859 60.0003 32.0000 1.9761 1.9769 416.7704 416.9852 0.0323 -1.0000 -1.0000 4758369 1581421706.60 151.5586 60.0003 32.0000 1.9764 1.9773 416.7358 416.9509 0.0325 -1.0000 -1.0000 4758431 1581421706.70 151.5586 60.0003 32.0000 1.9754 1.9763 416.6570 416.8715 0.0322 -1.0000 -1.0000 4758619 1581421706.80 151.5586 60.0003 32.0000 1.9755 1.9764 416.7388 416.9533 0.0323 -1.0000 -1.0000 4758681 1581421706.90 151.5586 60.0003 32.0000 1.9757 1.9765 416.8316 417.0465 0.0324 -1.0000 -1.0000 4758744 1581421707.00 151.5586 60.0003 32.0000 1.9768 1.9776 416.9162 417.1313 0.0324 -1.0000 -1.0000 4758806 1581421707.10 151.5553 60.0003 32.0000 1.9757 1.9766 416.8104 417.0259 0.0324 -1.0000 -1.0000 4758884 1581421707.20 151.5406 60.0003 32.0000 1.9760 1.9768 416.6956 416.9101 0.0324 -1.0000 -1.0000 4759072 1581421707.30 151.5406 60.0003 32.0000 1.9754 1.9762 416.7102 416.9255 0.0324 -1.0000 -1.0000 4759150 1581421707.40 151.5406 60.0003 32.0000 1.9754 1.9762 416.7823 416.9975 0.0324 -1.0000 -1.0000 4759212 1581421707.50 151.5406 60.0003 32.0000 1.9750 1.9759 416.8536 417.0692 0.0325 -1.0000 -1.0000 4759275 1581421707.60 151.5406 60.0003 32.0000 1.9758 1.9767 416.8234 417.0381 0.0322 -1.0000 -1.0000 4759337 1581421707.70 151.5800 60.0003 32.0000 1.9760 1.9768 416.7038 416.9184 0.0323 -1.0000 -1.0000 4759587 1581421707.80 151.5800 60.0003 32.0000 1.9760 1.9769 416.6758 416.8906 0.0323 -1.0000 -1.0000 4759650 1581421707.90 151.5800 60.0003 32.0000 1.9756 1.9764 416.8095 417.0245 0.0324 -1.0000 -1.0000 4759728 1581421708.00 151.5800 60.0003 32.0000 1.9750 1.9758 416.9188 417.1335 0.0323 -1.0000 -1.0000 4759791 1581421708.10 151.5800 60.0003 32.0000 1.9752 1.9761 416.9690 417.1841 0.0323 -1.0000 -1.0000 4759853 1581421708.20 151.5894 60.0003 32.0000 1.9753 1.9761 416.7827 416.9977 0.0324 -1.0000 -1.0000 4800103 1581421708.30 151.5987 60.0003 32.0000 1.9757 1.9765 416.6687 416.8824 0.0322 -1.0000 -1.0000 4800166 1581421708.40 151.5987 60.0003 32.0000 1.9759 1.9767 416.6309 416.8460 0.0324 -1.0000 -1.0000 4800228 1581421708.50 151.5987 60.0003 32.0000 1.9758 1.9766 416.7050 416.9194 0.0323 -1.0000 -1.0000 4800291 1581421708.60 151.5987 60.0003 32.0000 1.9756 1.9764 416.7470 416.9612 0.0323 -1.0000 -1.0000 4800353 1581421708.70 151.5987 60.0003 32.0000 1.9737 1.9745 416.8247 417.0399 0.0324 -1.0000 -1.0000 4800416 1581421708.80 151.5124 60.0003 32.0000 1.9756 1.9764 416.7582 416.9735 0.0324 -1.0000 -1.0000 4800494 1581421708.90 151.5124 60.0003 32.0000 1.9759 1.9767 416.6594 416.8747 0.0324 -1.0000 -1.0000 4800556 1581421709.00 151.5124 60.0003 32.0000 1.9752 1.9761 416.6724 416.8873 0.0323 -1.0000 -1.0000 4800619 1581421709.10 151.5124 60.0003 32.0000 1.9750 1.9759 416.7146 416.9287 0.0322 -1.0000 -1.0000 4800697 1581421709.20 151.5124 60.0003 32.0000 1.9748 1.9756 416.7891 417.0038 0.0324 -1.0000 -1.0000 4800931 1581421709.30 151.5908 60.0003 32.0000 1.9744 1.9752 416.8313 417.0469 0.0324 -1.0000 -1.0000 4800994 1581421709.40 151.5945 60.0003 32.0000 1.9757 1.9765 416.8152 417.0300 0.0323 -1.0000 -1.0000 4801056 1581421709.50 151.5945 60.0003 32.0000 1.9766 1.9775 416.7025 416.9178 0.0324 -1.0000 -1.0000 4801134 1581421709.60 151.5945 60.0003 32.0000 1.9765 1.9774 416.6809 416.8959 0.0325 -1.0000 -1.0000 4801212 1581421709.70 151.5945 60.0003 32.0000 1.9755 1.9764 416.7319 416.9479 0.0325 -1.0000 -1.0000 4801275 1581421709.80 151.5903 60.0004 32.0000 1.9756 1.9764 416.8337 417.0498 0.0325 -1.0000 -1.0000 4801462 1581421709.90 151.5134 60.0011 32.0000 1.9748 1.9756 416.8224 417.0374 0.0323 -1.0000 -1.0000 4801541 1581421710.00 151.5134 60.0011 32.0000 1.9757 1.9766 416.7164 416.9314 0.0324 -1.0000 -1.0000 4801603 1581421710.10 151.5134 60.0011 32.0000 1.9753 1.9761 416.6697 416.8846 0.0323 -1.0000 -1.0000 4801666 1581421710.20 151.5134 60.0011 32.0000 1.9754 1.9762 416.7151 416.9297 0.0323 -1.0000 -1.0000 4801744 1581421710.30 151.5134 60.0011 32.0000 1.9749 1.9757 416.7213 416.9368 0.0325 -1.0000 -1.0000 4801869 1581421710.40 151.5134 60.0011 32.0000 1.9747 1.9756 416.8705 417.0871 0.0325 -1.0000 -1.0000 4801931 1581421710.50 151.4875 60.0011 32.0000 1.9759 1.9768 416.9403 417.1559 0.0325 -1.0000 -1.0000 4802009 1581421710.60 151.4868 60.0011 32.0000 1.9764 1.9772 416.7474 416.9632 0.0325 -1.0000 -1.0000 4802056 1581421710.70 151.4868 60.0011 32.0000 1.9760 1.9768 416.7387 416.9537 0.0324 -1.0000 -1.0000 4802134 1581421710.80 151.4868 60.0011 32.0000 1.9759 1.9767 416.7019 416.9169 0.0324 -1.0000 -1.0000 4802369 1581421710.90 151.4868 60.0011 32.0000 1.9755 1.9763 416.8504 417.0646 0.0323 -1.0000 -1.0000 4802431 1581421711.00 151.4903 60.0011 32.0000 1.9749 1.9757 416.9078 417.1227 0.0323 -1.0000 -1.0000 4802494 1581421711.10 151.4954 60.0011 32.0000 1.9747 1.9755 416.8549 417.0685 0.0321 -1.0000 -1.0000 4802572 1581421711.20 151.4954 60.0011 32.0000 1.9752 1.9760 416.8061 417.0213 0.0324 -1.0000 -1.0000 4802619 1581421711.30 151.4954 60.0011 32.0000 1.9756 1.9764 416.6784 416.8931 0.0323 -1.0000 -1.0000 4803103 1581421711.40 151.4954 60.0011 32.0000 1.9758 1.9766 416.5778 416.7924 0.0323 -1.0000 -1.0000 4803181 1581421711.50 151.4954 60.0011 32.0000 1.9756 1.9764 416.6350 416.8485 0.0321 -1.0000 -1.0000 4803244 1581421711.60 151.4576 60.0011 32.0000 1.9759 1.9767 416.7503 416.9646 0.0324 -1.0000 -1.0000 4803306 1581421711.70 151.4576 60.0011 32.0000 1.9752 1.9761 416.8563 417.0710 0.0323 -1.0000 -1.0000 4803384 1581421711.80 151.4576 60.0011 32.0000 1.9746 1.9754 416.8566 417.0708 0.0322 -1.0000 -1.0000 4803619 1581421711.90 151.4576 60.0011 32.0000 1.9749 1.9758 416.8362 417.0515 0.0325 -1.0000 -1.0000 4803697 1581421712.00 151.4576 60.0011 32.0000 1.9754 1.9763 416.6431 416.8573 0.0323 -1.0000 -1.0000 4803760 1581421712.10 151.5661 60.0011 32.0000 1.9759 1.9767 416.7938 417.0088 0.0323 -1.0000 -1.0000 4803822 1581421712.20 151.5791 60.0011 32.0000 1.9750 1.9758 416.8011 417.0152 0.0323 -1.0000 -1.0000 4803884 1581421712.30 151.5791 60.0011 32.0000 1.9748 1.9756 416.7938 417.0091 0.0324 -1.0000 -1.0000 4804119 1581421712.40 151.5791 60.0011 32.0000 1.9757 1.9766 416.9390 417.1535 0.0323 -1.0000 -1.0000 4804197 1581421712.50 151.5791 60.0011 32.0000 1.9766 1.9774 416.9086 417.1238 0.0325 -1.0000 -1.0000 4804259 1581421712.60 151.5791 60.0011 32.0000 1.9772 1.9780 416.7050 416.9202 0.0324 -1.0000 -1.0000 4804322 1581421712.70 151.7376 60.0011 32.0000 1.9772 1.9780 416.7813 416.9965 0.0324 -1.0000 -1.0000 4804384 1581421712.80 151.7376 60.0011 32.0000 1.9760 1.9769 416.7298 416.9446 0.0324 -1.0000 -1.0000 4804634 1581421712.90 151.7376 60.0011 32.0000 1.9756 1.9765 416.7317 416.9469 0.0323 -1.0000 -1.0000 4804697 1581421713.00 151.7376 60.0011 32.0000 1.9752 1.9760 416.8477 417.0624 0.0324 -1.0000 -1.0000 4804759 1581421713.10 151.7376 60.0011 32.0000 1.9757 1.9765 416.8808 417.0968 0.0325 -1.0000 -1.0000 4804837 1581421713.20 151.4438 60.0011 32.0000 1.9764 1.9772 416.8079 417.0230 0.0324 -1.0000 -1.0000 4804900 1581421713.30 151.4438 60.0011 32.0000 1.9755 1.9763 416.7381 416.9532 0.0324 -1.0000 -1.0000 4805087 1581421713.40 151.4438 60.0011 32.0000 1.9754 1.9763 416.5612 416.7765 0.0324 -1.0000 -1.0000 4805166 1581421713.50 151.4438 60.0011 32.0000 1.9761 1.9769 416.6444 416.8594 0.0324 -1.0000 -1.0000 4805228 1581421713.60 151.4438 60.0011 32.0000 1.9752 1.9761 416.7901 417.0050 0.0323 -1.0000 -1.0000 4805291 1581421713.70 151.4645 60.0011 32.0000 1.9753 1.9761 416.7412 416.9560 0.0324 -1.0000 -1.0000 4805353 1581421713.80 151.6109 60.0011 32.0000 1.9758 1.9766 416.8373 417.0522 0.0323 -1.0000 -1.0000 4805416 1581421713.90 151.6109 60.0011 32.0000 1.9761 1.9769 416.7757 416.9899 0.0323 -1.0000 -1.0000 4805603 1581421714.00 151.6109 60.0011 32.0000 1.9760 1.9768 416.6759 416.8902 0.0323 -1.0000 -1.0000 4805666 1581421714.10 151.6109 60.0011 32.0000 1.9765 1.9773 416.6844 416.8989 0.0323 -1.0000 -1.0000 4805728 1581421714.20 151.6109 60.0011 32.0000 1.9755 1.9764 416.8284 417.0428 0.0323 -1.0000 -1.0000 4805806 1581421714.30 151.3620 60.0011 32.0000 1.9743 1.9751 416.8051 417.0199 0.0323 -1.0000 -1.0000 4805869 1581421714.40 151.3620 60.0011 32.0000 1.9750 1.9759 416.8134 417.0282 0.0324 -1.0000 -1.0000 4806103 1581421714.50 151.3620 60.0011 32.0000 1.9754 1.9762 416.6470 416.8623 0.0324 -1.0000 -1.0000 4806181 1581421714.60 151.3620 60.0011 32.0000 1.9758 1.9766 416.6499 416.8651 0.0324 -1.0000 -1.0000 4806244 1581421714.70 151.3620 60.0011 32.0000 1.9752 1.9760 416.8479 417.0617 0.0322 -1.0000 -1.0000 4806306 1581421714.80 151.3882 60.0010 32.0000 1.9751 1.9760 416.8502 417.0653 0.0325 -1.0000 -1.0000 4806384 1581421714.90 151.4407 60.0008 32.0000 1.9744 1.9752 416.8546 417.0701 0.0324 -1.0000 -1.0000 4806837 1581421715.00 151.4407 60.0008 32.0000 1.9750 1.9758 416.8026 417.0173 0.0323 -1.0000 -1.0000 4806900 1581421715.10 151.4407 60.0008 32.0000 1.9756 1.9764 416.7722 416.9873 0.0324 -1.0000 -1.0000 4806978 1581421715.20 151.4407 60.0008 32.0000 1.9762 1.9771 416.6595 416.8740 0.0323 -1.0000 -1.0000 4807041 1581421715.30 151.4407 60.0008 32.0000 1.9752 1.9761 416.7316 416.9467 0.0324 -1.0000 -1.0000 4807103 1581421715.40 151.5765 60.0008 32.0000 1.9745 1.9753 416.8092 417.0238 0.0323 -1.0000 -1.0000 4807337 1581421715.50 151.5765 60.0008 32.0000 1.9747 1.9755 416.9398 417.1537 0.0322 -1.0000 -1.0000 4807400 1581421715.60 151.5765 60.0008 32.0000 1.9747 1.9755 416.7953 417.0102 0.0324 -1.0000 -1.0000 4807478 1581421715.70 151.5765 60.0008 32.0000 1.9757 1.9766 416.6740 416.8890 0.0323 -1.0000 -1.0000 4807541 1581421715.80 151.5765 60.0008 32.0000 1.9753 1.9761 416.6458 416.8600 0.0323 -1.0000 -1.0000 4807603 1581421715.90 151.4439 60.0008 32.0000 1.9761 1.9769 416.6243 416.8395 0.0324 -1.0000 -1.0000 4807681 1581421716.00 151.4439 60.0008 32.0000 1.9751 1.9760 416.7302 416.9444 0.0323 -1.0000 -1.0000 4807744 1581421716.10 151.4439 60.0008 32.0000 1.9747 1.9755 416.8677 417.0829 0.0324 -1.0000 -1.0000 4807822 1581421716.20 151.4439 60.0008 32.0000 1.9747 1.9755 416.8455 417.0601 0.0323 -1.0000 -1.0000 4807884 1581421716.30 151.4439 60.0008 32.0000 1.9755 1.9763 416.7236 416.9373 0.0322 -1.0000 -1.0000 4807947 1581421716.40 151.4447 60.0008 32.0000 1.9758 1.9767 416.7084 416.9235 0.0324 -1.0000 -1.0000 4808134 1581421716.50 151.4574 60.0008 32.0000 1.9756 1.9765 416.7423 416.9573 0.0323 -1.0000 -1.0000 4808197 1581421716.60 151.4574 60.0008 32.0000 1.9746 1.9755 416.8498 417.0645 0.0323 -1.0000 -1.0000 4808275 1581421716.70 151.4574 60.0008 32.0000 1.9751 1.9759 416.8879 417.1034 0.0324 -1.0000 -1.0000 4808337 1581421716.80 151.4574 60.0008 32.0000 1.9752 1.9760 416.8500 417.0653 0.0324 -1.0000 -1.0000 4808400 1581421716.90 151.4574 60.0008 32.0000 1.9747 1.9755 416.7699 416.9855 0.0325 -1.0000 -1.0000 4809134 1581421717.00 151.5039 60.0008 32.0000 1.9758 1.9766 416.6389 416.8534 0.0323 -1.0000 -1.0000 4809197 1581421717.10 151.5186 60.0008 32.0000 1.9762 1.9770 416.6342 416.8482 0.0322 -1.0000 -1.0000 4809259 1581421717.20 151.5186 60.0008 32.0000 1.9756 1.9765 416.7539 416.9681 0.0323 -1.0000 -1.0000 4809337 1581421717.30 151.5186 60.0008 32.0000 1.9755 1.9763 416.8059 417.0208 0.0323 -1.0000 -1.0000 4809384 1581421717.40 151.5186 60.0008 32.0000 1.9742 1.9751 416.8230 417.0383 0.0324 -1.0000 -1.0000 4809462 1581421717.50 151.5186 60.0008 32.0000 1.9744 1.9753 416.8997 417.1144 0.0323 -1.0000 -1.0000 4809525 1581421717.60 151.5563 60.0008 32.0000 1.9747 1.9755 416.6229 416.8370 0.0322 -1.0000 -1.0000 4809603 1581421717.70 151.5563 60.0008 32.0000 1.9753 1.9761 416.7095 416.9234 0.0323 -1.0000 -1.0000 4809666 1581421717.80 151.5563 60.0008 32.0000 1.9747 1.9755 416.7491 416.9644 0.0324 -1.0000 -1.0000 4809744 1581421717.90 151.5563 60.0008 32.0000 1.9745 1.9754 416.7818 416.9969 0.0324 -1.0000 -1.0000 4809806 1581421718.00 151.5563 60.0008 32.0000 1.9750 1.9759 416.8459 417.0614 0.0324 -1.0000 -1.0000 4809869 1581421718.10 151.5097 60.0008 32.0000 1.9755 1.9763 416.6635 416.8779 0.0323 -1.0000 -1.0000 4809931 1581421718.20 151.4659 60.0008 32.0000 1.9757 1.9765 416.6938 416.9084 0.0323 -1.0000 -1.0000 4810010 1581421718.30 151.4659 60.0008 32.0000 1.9755 1.9763 416.7049 416.9198 0.0324 -1.0000 -1.0000 4810072 1581421718.40 151.4659 60.0008 32.0000 1.9755 1.9763 416.7390 416.9538 0.0323 -1.0000 -1.0000 4810134 1581421718.50 151.4659 60.0008 32.0000 1.9748 1.9757 416.8562 417.0706 0.0323 -1.0000 -1.0000 4810197 1581421718.60 151.4659 60.0008 32.0000 1.9756 1.9765 416.8441 417.0583 0.0322 -1.0000 -1.0000 4810260 1581421718.70 151.4661 60.0008 32.0000 1.9759 1.9767 416.7065 416.9209 0.0323 -1.0000 -1.0000 4810322 1581421718.80 151.4872 60.0008 32.0000 1.9763 1.9771 416.7735 416.9887 0.0323 -1.0000 -1.0000 4810400 1581421718.90 151.4872 60.0008 32.0000 1.9762 1.9770 416.6735 416.8882 0.0324 -1.0000 -1.0000 4810462 1581421719.00 151.4872 60.0008 32.0000 1.9750 1.9758 416.7008 416.9142 0.0321 -1.0000 -1.0000 4810853 1581421719.10 151.4872 60.0008 32.0000 1.9752 1.9761 416.9195 417.1350 0.0324 -1.0000 -1.0000 4810916 1581421719.20 151.4872 60.0008 32.0000 1.9750 1.9758 416.9264 417.1409 0.0323 -1.0000 -1.0000 4810978 1581421719.30 151.4637 60.0008 32.0000 1.9752 1.9761 416.7405 416.9555 0.0324 -1.0000 -1.0000 4811041 1581421719.40 151.4626 60.0008 32.0000 1.9763 1.9772 416.6123 416.8268 0.0323 -1.0000 -1.0000 4811119 1581421719.50 151.4626 60.0008 32.0000 1.9756 1.9765 416.6346 416.8492 0.0324 -1.0000 -1.0000 4811369 1581421719.60 151.4626 60.0008 32.0000 1.9749 1.9758 416.6436 416.8587 0.0324 -1.0000 -1.0000 4811431 1581421719.70 151.4626 60.0008 32.0000 1.9755 1.9763 416.7005 416.9150 0.0323 -1.0000 -1.0000 4811494 1581421719.80 151.4626 60.0008 32.0000 1.9755 1.9763 416.8252 417.0400 0.0324 -1.0000 -1.0000 4811557 1581421719.90 151.4959 60.0006 32.0000 1.9756 1.9764 416.7075 416.9226 0.0324 -1.0000 -1.0000 4811634 1581421720.00 151.4988 60.0006 32.0000 1.9752 1.9761 416.7423 416.9571 0.0324 -1.0000 -1.0000 4811869 1581421720.10 151.4988 60.0006 32.0000 1.9763 1.9772 416.7286 416.9437 0.0324 -1.0000 -1.0000 4811931 1581421720.20 151.4988 60.0006 32.0000 1.9756 1.9765 416.7979 417.0125 0.0323 -1.0000 -1.0000 4811994 1581421720.30 151.4988 60.0006 32.0000 1.9747 1.9755 416.8934 417.1084 0.0324 -1.0000 -1.0000 4812057 1581421720.40 151.4988 60.0006 32.0000 1.9745 1.9754 416.9477 417.1631 0.0324 -1.0000 -1.0000 4812119 1581421720.50 151.4988 60.0006 32.0000 1.9753 1.9761 416.9226 417.1375 0.0324 -1.0000 -1.0000 4812197 1581421720.60 151.5381 60.0006 32.0000 1.9759 1.9768 416.7218 416.9370 0.0323 -1.0000 -1.0000 4812353 1581421720.70 151.5381 60.0006 32.0000 1.9765 1.9774 416.7238 416.9387 0.0324 -1.0000 -1.0000 4812416 1581421720.80 151.5381 60.0006 32.0000 1.9757 1.9766 416.6640 416.8786 0.0323 -1.0000 -1.0000 4812478 1581421720.90 151.5381 60.0006 32.0000 1.9752 1.9760 416.7138 416.9277 0.0321 -1.0000 -1.0000 4812541 1581421721.00 151.5381 60.0006 32.0000 1.9747 1.9755 416.8587 417.0730 0.0323 -1.0000 -1.0000 4812603 1581421721.10 151.5046 60.0006 32.0000 1.9753 1.9761 416.8665 417.0799 0.0321 -1.0000 -1.0000 4812853 1581421721.20 151.5024 60.0006 32.0000 1.9755 1.9763 416.8555 417.0700 0.0324 -1.0000 -1.0000 4812916 1581421721.30 151.5024 60.0006 32.0000 1.9757 1.9765 416.7058 416.9212 0.0324 -1.0000 -1.0000 4812978 1581421721.40 151.5024 60.0006 32.0000 1.9750 1.9758 416.5385 416.7535 0.0324 -1.0000 -1.0000 4813041 1581421721.50 151.5024 60.0006 32.0000 1.9753 1.9762 416.7222 416.9368 0.0323 -1.0000 -1.0000 4813103 1581421721.60 151.4945 60.0006 32.0000 1.9746 1.9755 416.8177 417.0324 0.0324 -1.0000 -1.0000 4813337 1581421721.70 151.4644 60.0006 32.0000 1.9745 1.9754 416.8860 417.1019 0.0324 -1.0000 -1.0000 4813416 1581421721.80 151.4644 60.0006 32.0000 1.9747 1.9756 416.9059 417.1202 0.0322 -1.0000 -1.0000 4813478 1581421721.90 151.4644 60.0006 32.0000 1.9749 1.9757 416.7451 416.9616 0.0325 -1.0000 -1.0000 4813541 1581421722.00 151.4644 60.0006 32.0000 1.9760 1.9768 416.7063 416.9210 0.0323 -1.0000 -1.0000 4813603 1581421722.10 151.4644 60.0006 32.0000 1.9752 1.9760 416.6705 416.8850 0.0322 -1.0000 -1.0000 4813837 1581421722.20 151.4805 60.0006 32.0000 1.9749 1.9758 416.8860 417.1005 0.0323 -1.0000 -1.0000 4813900 1581421722.30 151.4805 60.0006 32.0000 1.9739 1.9747 416.8506 417.0649 0.0323 -1.0000 -1.0000 4813962 1581421722.40 151.4805 60.0006 32.0000 1.9753 1.9762 416.8373 417.0520 0.0323 -1.0000 -1.0000 4814025 1581421722.50 151.4805 60.0006 32.0000 1.9754 1.9762 416.7042 416.9194 0.0324 -1.0000 -1.0000 4814103 1581421722.60 151.4805 60.0006 32.0000 1.9759 1.9767 416.6879 416.9029 0.0323 -1.0000 -1.0000 4814384 1581421722.70 151.5461 60.0006 32.0000 1.9757 1.9765 416.6925 416.9073 0.0324 -1.0000 -1.0000 4814447 1581421722.80 151.5518 60.0006 32.0000 1.9750 1.9758 416.8094 417.0233 0.0323 -1.0000 -1.0000 4814525 1581421722.90 151.5518 60.0006 32.0000 1.9747 1.9755 416.7649 416.9806 0.0324 -1.0000 -1.0000 4814587 1581421723.00 151.5518 60.0006 32.0000 1.9751 1.9759 416.8278 417.0419 0.0322 -1.0000 -1.0000 4814650 1581421723.10 151.5518 60.0006 32.0000 1.9750 1.9758 416.8016 417.0164 0.0323 -1.0000 -1.0000 4814728 1581421723.20 151.5497 60.0006 32.0000 1.9753 1.9761 416.6675 416.8819 0.0324 -1.0000 -1.0000 4815150 1581421723.30 151.4941 60.0006 32.0000 1.9753 1.9761 416.7394 416.9542 0.0323 -1.0000 -1.0000 4815212 1581421723.40 151.4941 60.0006 32.0000 1.9749 1.9758 416.7502 416.9652 0.0324 -1.0000 -1.0000 4815291 1581421723.50 151.4941 60.0006 32.0000 1.9750 1.9758 416.8129 417.0277 0.0323 -1.0000 -1.0000 4815353 1581421723.60 151.4941 60.0006 32.0000 1.9750 1.9758 416.8024 417.0176 0.0325 -1.0000 -1.0000 4815416 1581421723.70 151.4941 60.0006 32.0000 1.9753 1.9761 416.7838 416.9980 0.0323 -1.0000 -1.0000 4815494 1581421723.80 151.5702 60.0006 32.0000 1.9758 1.9767 416.7128 416.9281 0.0324 -1.0000 -1.0000 4815557 1581421723.90 151.5702 60.0006 32.0000 1.9758 1.9767 416.6707 416.8860 0.0325 -1.0000 -1.0000 4815634 1581421724.00 151.5702 60.0006 32.0000 1.9748 1.9756 416.8306 417.0455 0.0323 -1.0000 -1.0000 4815697 1581421724.10 151.5702 60.0006 32.0000 1.9747 1.9756 416.7923 417.0065 0.0323 -1.0000 -1.0000 4815760 1581421724.20 151.5702 60.0006 32.0000 1.9749 1.9758 416.8420 417.0566 0.0323 -1.0000 -1.0000 4815853 1581421724.30 151.5613 60.0006 32.0000 1.9751 1.9760 416.7313 416.9462 0.0324 -1.0000 -1.0000 4815931 1581421724.40 151.4293 60.0006 32.0000 1.9756 1.9764 416.5577 416.7725 0.0324 -1.0000 -1.0000 4815994 1581421724.50 151.4293 60.0006 32.0000 1.9750 1.9759 416.5506 416.7652 0.0323 -1.0000 -1.0000 4816057 1581421724.60 151.4293 60.0006 32.0000 1.9750 1.9759 416.7444 416.9606 0.0325 -1.0000 -1.0000 4816134 1581421724.70 151.4293 60.0006 32.0000 1.9747 1.9756 416.9175 417.1326 0.0324 -1.0000 -1.0000 4816353 1581421724.80 151.4293 60.0006 32.0000 1.9751 1.9760 416.8741 417.0888 0.0322 -1.0000 -1.0000 4816431 1581421724.90 151.4498 60.0005 32.0000 1.9758 1.9767 416.8223 417.0369 0.0324 -1.0000 -1.0000 4816494 1581421725.00 151.4498 60.0005 32.0000 1.9755 1.9763 416.6178 416.8333 0.0324 -1.0000 -1.0000 4816556 1581421725.10 151.4498 60.0005 32.0000 1.9751 1.9760 416.6802 416.8955 0.0324 -1.0000 -1.0000 4816634 1581421725.20 151.4498 60.0005 32.0000 1.9755 1.9763 416.7228 416.9385 0.0325 -1.0000 -1.0000 4816853 1581421725.30 151.4498 60.0005 32.0000 1.9752 1.9760 416.8309 417.0456 0.0323 -1.0000 -1.0000 4816916 1581421725.40 151.4498 60.0005 32.0000 1.9748 1.9756 416.7783 416.9931 0.0324 -1.0000 -1.0000 4816994 1581421725.50 151.4615 60.0005 32.0000 1.9756 1.9764 416.7098 416.9258 0.0325 -1.0000 -1.0000 4817056 1581421725.60 151.4615 60.0005 32.0000 1.9759 1.9767 416.6032 416.8189 0.0325 -1.0000 -1.0000 4817119 1581421725.70 151.4615 60.0005 32.0000 1.9755 1.9763 416.6784 416.8932 0.0323 -1.0000 -1.0000 4817603 1581421725.80 151.4615 60.0005 32.0000 1.9749 1.9757 416.7062 416.9219 0.0324 -1.0000 -1.0000 4817681 1581421725.90 151.4615 60.0005 32.0000 1.9745 1.9753 416.7769 416.9916 0.0324 -1.0000 -1.0000 4817760 1581421726.00 151.4256 60.0005 32.0000 1.9744 1.9753 416.7837 416.9979 0.0322 -1.0000 -1.0000 4817822 1581421726.10 151.4256 60.0005 32.0000 1.9743 1.9752 416.8008 417.0157 0.0323 -1.0000 -1.0000 4817884 1581421726.20 151.4256 60.0005 32.0000 1.9752 1.9761 416.8504 417.0654 0.0324 -1.0000 -1.0000 4818119 1581421726.30 151.4256 60.0005 32.0000 1.9756 1.9764 416.7024 416.9174 0.0324 -1.0000 -1.0000 4818181 1581421726.40 151.4256 60.0005 32.0000 1.9761 1.9770 416.6908 416.9061 0.0325 -1.0000 -1.0000 4818244 1581421726.50 151.4689 60.0005 32.0000 1.9762 1.9771 416.7947 417.0100 0.0324 -1.0000 -1.0000 4818322 1581421726.60 151.5390 60.0005 32.0000 1.9752 1.9761 416.9240 417.1381 0.0322 -1.0000 -1.0000 4818384 1581421726.70 151.5390 60.0005 32.0000 1.9749 1.9757 416.8684 417.0840 0.0324 -1.0000 -1.0000 4818619 1581421726.80 151.5390 60.0005 32.0000 1.9747 1.9756 416.7410 416.9563 0.0324 -1.0000 -1.0000 4818697 1581421726.90 151.5390 60.0005 32.0000 1.9758 1.9766 416.6622 416.8776 0.0324 -1.0000 -1.0000 4818744 1581421727.00 151.5390 60.0005 32.0000 1.9759 1.9768 416.5918 416.8068 0.0324 -1.0000 -1.0000 4818806 1581421727.10 151.4630 60.0005 32.0000 1.9750 1.9759 416.6824 416.8975 0.0324 -1.0000 -1.0000 4818884 1581421727.20 151.4630 60.0005 32.0000 1.9754 1.9763 416.8159 417.0308 0.0324 -1.0000 -1.0000 4818947 1581421727.30 151.4630 60.0005 32.0000 1.9738 1.9746 416.7915 417.0067 0.0323 -1.0000 -1.0000 4819009 1581421727.40 151.4630 60.0005 32.0000 1.9748 1.9756 416.9208 417.1351 0.0323 -1.0000 -1.0000 4819087 1581421727.50 151.4630 60.0005 32.0000 1.9754 1.9763 416.8777 417.0933 0.0324 -1.0000 -1.0000 4819150 1581421727.60 151.5049 60.0005 32.0000 1.9756 1.9764 416.7721 416.9869 0.0324 -1.0000 -1.0000 4819212 1581421727.70 151.5328 60.0005 32.0000 1.9760 1.9769 416.6023 416.8183 0.0326 -1.0000 -1.0000 4819400 1581421727.80 151.5328 60.0005 32.0000 1.9756 1.9764 416.6704 416.8857 0.0324 -1.0000 -1.0000 4819463 1581421727.90 151.5328 60.0005 32.0000 1.9753 1.9762 416.7356 416.9510 0.0324 -1.0000 -1.0000 4819541 1581421728.00 151.5328 60.0005 32.0000 1.9744 1.9752 416.8803 417.0954 0.0324 -1.0000 -1.0000 4819634 1581421728.10 151.5328 60.0005 32.0000 1.9749 1.9757 416.8930 417.1076 0.0323 -1.0000 -1.0000 4819697 1581421728.20 151.5315 60.0005 32.0000 1.9753 1.9761 416.8655 417.0804 0.0323 -1.0000 -1.0000 4819760 1581421728.30 151.5315 60.0005 32.0000 1.9752 1.9761 416.7918 417.0066 0.0324 -1.0000 -1.0000 4820447 1581421728.40 151.5315 60.0005 32.0000 1.9755 1.9763 416.6442 416.8589 0.0323 -1.0000 -1.0000 4820509 1581421728.50 151.5315 60.0005 32.0000 1.9755 1.9763 416.6368 416.8512 0.0324 -1.0000 -1.0000 4820587 1581421728.60 151.5315 60.0005 32.0000 1.9751 1.9760 416.7554 416.9697 0.0323 -1.0000 -1.0000 4820650 1581421728.70 151.5607 60.0005 32.0000 1.9740 1.9749 416.8553 417.0709 0.0324 -1.0000 -1.0000 4820712 1581421728.80 151.5636 60.0005 32.0000 1.9753 1.9762 416.8453 417.0601 0.0323 -1.0000 -1.0000 4820791 1581421728.90 151.5636 60.0005 32.0000 1.9753 1.9761 416.6919 416.9063 0.0323 -1.0000 -1.0000 4820853 1581421729.00 151.5636 60.0005 32.0000 1.9760 1.9768 416.6713 416.8864 0.0324 -1.0000 -1.0000 4820916 1581421729.10 151.5636 60.0005 32.0000 1.9750 1.9759 416.7171 416.9327 0.0325 -1.0000 -1.0000 4820978 1581421729.20 151.5617 60.0005 32.0000 1.9749 1.9758 416.7781 416.9932 0.0323 -1.0000 -1.0000 4821041 1581421729.30 151.5305 60.0005 32.0000 1.9744 1.9752 416.7994 417.0137 0.0323 -1.0000 -1.0000 4821103 1581421729.40 151.5305 60.0005 32.0000 1.9752 1.9761 416.8378 417.0531 0.0324 -1.0000 -1.0000 4821181 1581421729.50 151.5305 60.0005 32.0000 1.9746 1.9754 416.9082 417.1244 0.0325 -1.0000 -1.0000 4821244 1581421729.60 151.5305 60.0005 32.0000 1.9752 1.9760 416.7744 416.9892 0.0323 -1.0000 -1.0000 4821306 1581421729.70 151.5305 60.0005 32.0000 1.9755 1.9763 416.6614 416.8774 0.0325 -1.0000 -1.0000 4821400 1581421729.80 151.4736 60.0009 32.0000 1.9763 1.9771 416.7366 416.9516 0.0324 -1.0000 -1.0000 4821634 1581421729.90 151.4643 60.0010 32.0000 1.9745 1.9754 416.8292 417.0446 0.0324 -1.0000 -1.0000 4821728 1581421730.00 151.4643 60.0010 32.0000 1.9745 1.9753 416.8141 417.0294 0.0324 -1.0000 -1.0000 4821775 1581421730.10 151.4643 60.0010 32.0000 1.9740 1.9748 416.8431 417.0585 0.0324 -1.0000 -1.0000 4821853 1581421730.20 151.4643 60.0010 32.0000 1.9751 1.9759 416.7771 416.9925 0.0324 -1.0000 -1.0000 4821916 1581421730.30 151.4643 60.0010 32.0000 1.9759 1.9767 416.6524 416.8673 0.0324 -1.0000 -1.0000 4822103 1581421730.40 151.4643 60.0010 32.0000 1.9758 1.9766 416.6376 416.8522 0.0323 -1.0000 -1.0000 4822166 1581421730.50 151.4744 60.0010 32.0000 1.9750 1.9759 416.6042 416.8185 0.0323 -1.0000 -1.0000 4822228 1581421730.60 151.4744 60.0010 32.0000 1.9752 1.9760 416.7935 417.0088 0.0324 -1.0000 -1.0000 4822291 1581421730.70 151.4744 60.0010 32.0000 1.9753 1.9761 416.8938 417.1080 0.0323 -1.0000 -1.0000 4822353 1581421730.80 151.4744 60.0010 32.0000 1.9751 1.9760 416.9258 417.1402 0.0323 -1.0000 -1.0000 4822650 1581421730.90 151.4744 60.0010 32.0000 1.9753 1.9762 416.8924 417.1077 0.0323 -1.0000 -1.0000 4822713 1581421731.00 151.4744 60.0010 32.0000 1.9756 1.9764 416.6691 416.8831 0.0322 -1.0000 -1.0000 4822775 1581421731.10 151.4546 60.0010 32.0000 1.9749 1.9758 416.6782 416.8928 0.0324 -1.0000 -1.0000 4822837 1581421731.20 151.4546 60.0010 32.0000 1.9746 1.9755 416.7212 416.9363 0.0324 -1.0000 -1.0000 4822916 1581421731.30 151.4546 60.0010 32.0000 1.9746 1.9755 416.8351 417.0502 0.0323 -1.0000 -1.0000 4823103 1581421731.40 151.4546 60.0010 32.0000 1.9756 1.9764 416.7580 416.9729 0.0324 -1.0000 -1.0000 4823181 1581421731.50 151.4546 60.0010 32.0000 1.9752 1.9760 416.7015 416.9167 0.0324 -1.0000 -1.0000 4823244 1581421731.60 151.4546 60.0010 32.0000 1.9750 1.9759 416.6119 416.8274 0.0324 -1.0000 -1.0000 4823306 1581421731.70 151.4723 60.0010 32.0000 1.9754 1.9762 416.6031 416.8187 0.0325 -1.0000 -1.0000 4823369 1581421731.80 151.4723 60.0010 32.0000 1.9754 1.9762 416.7175 416.9332 0.0325 -1.0000 -1.0000 4823603 1581421731.90 151.4723 60.0010 32.0000 1.9748 1.9756 416.6534 416.8686 0.0324 -1.0000 -1.0000 4823681 1581421732.00 151.4723 60.0010 32.0000 1.9751 1.9759 416.7289 416.9439 0.0324 -1.0000 -1.0000 4823744 1581421732.10 151.4723 60.0010 32.0000 1.9750 1.9759 416.7659 416.9813 0.0324 -1.0000 -1.0000 4823806 1581421732.20 151.4723 60.0010 32.0000 1.9742 1.9750 416.7493 416.9644 0.0324 -1.0000 -1.0000 4823869 1581421732.30 151.4438 60.0010 32.0000 1.9753 1.9762 416.6344 416.8498 0.0324 -1.0000 -1.0000 4824166 1581421732.40 151.4438 60.0010 32.0000 1.9748 1.9756 416.7016 416.9169 0.0324 -1.0000 -1.0000 4824228 1581421732.50 151.4438 60.0010 32.0000 1.9750 1.9758 416.8994 417.1144 0.0324 -1.0000 -1.0000 4824291 1581421732.60 151.4438 60.0010 32.0000 1.9738 1.9746 416.8638 417.0798 0.0325 -1.0000 -1.0000 4824369 1581421732.70 151.4438 60.0010 32.0000 1.9742 1.9751 416.8149 417.0292 0.0323 -1.0000 -1.0000 4824431 1581421732.80 151.5586 60.0010 32.0000 1.9754 1.9763 416.7495 416.9636 0.0322 -1.0000 -1.0000 4824509 1581421732.90 151.5614 60.0010 32.0000 1.9750 1.9759 416.6584 416.8728 0.0323 -1.0000 -1.0000 4824853 1581421733.00 151.5614 60.0010 32.0000 1.9749 1.9757 416.6724 416.8877 0.0325 -1.0000 -1.0000 4824916 1581421733.10 151.5614 60.0010 32.0000 1.9754 1.9763 416.6363 416.8516 0.0324 -1.0000 -1.0000 4824978 1581421733.20 151.5614 60.0010 32.0000 1.9741 1.9749 416.8461 417.0616 0.0324 -1.0000 -1.0000 4825041 1581421733.30 151.4703 60.0010 32.0000 1.9751 1.9759 416.7302 416.9454 0.0324 -1.0000 -1.0000 4825103 1581421733.40 151.3860 60.0010 32.0000 1.9750 1.9759 416.7291 416.9441 0.0323 -1.0000 -1.0000 4825353 1581421733.50 151.3860 60.0010 32.0000 1.9758 1.9766 416.7111 416.9265 0.0324 -1.0000 -1.0000 4825416 1581421733.60 151.3860 60.0010 32.0000 1.9755 1.9763 416.7304 416.9451 0.0323 -1.0000 -1.0000 4825478 1581421733.70 151.3860 60.0010 32.0000 1.9750 1.9758 416.7847 416.9994 0.0323 -1.0000 -1.0000 4825556 1581421733.80 151.3860 60.0010 32.0000 1.9751 1.9759 416.9363 417.1517 0.0324 -1.0000 -1.0000 4825619 1581421733.90 151.3860 60.0010 32.0000 1.9757 1.9765 416.8720 417.0870 0.0323 -1.0000 -1.0000 4825869 1581421734.00 151.5257 60.0010 32.0000 1.9757 1.9765 416.8307 417.0450 0.0323 -1.0000 -1.0000 4825931 1581421734.10 151.5257 60.0010 32.0000 1.9761 1.9769 416.6844 416.8996 0.0324 -1.0000 -1.0000 4825994 1581421734.20 151.5257 60.0010 32.0000 1.9751 1.9760 416.6586 416.8741 0.0325 -1.0000 -1.0000 4826072 1581421734.30 151.5257 60.0010 32.0000 1.9757 1.9765 416.8337 417.0490 0.0325 -1.0000 -1.0000 4826134 1581421734.40 151.4641 60.0010 32.0000 1.9746 1.9754 416.9551 417.1711 0.0324 -1.0000 -1.0000 4826197 1581421734.50 151.4483 60.0010 32.0000 1.9750 1.9758 416.8259 417.0407 0.0324 -1.0000 -1.0000 4826260 1581421734.60 151.4483 60.0010 32.0000 1.9756 1.9765 416.7608 416.9743 0.0322 -1.0000 -1.0000 4826322 1581421734.70 151.4483 60.0010 32.0000 1.9763 1.9771 416.6807 416.8955 0.0323 -1.0000 -1.0000 4826384 1581421734.80 151.4483 60.0010 32.0000 1.9767 1.9775 416.7253 416.9397 0.0323 -1.0000 -1.0000 4826463 1581421734.90 151.4483 60.0010 32.0000 1.9764 1.9773 416.7727 416.9879 0.0324 -1.0000 -1.0000 4826681 1581421735.00 151.6161 60.0011 32.0000 1.9763 1.9771 416.9346 417.1503 0.0325 -1.0000 -1.0000 4826744 1581421735.10 151.6161 60.0011 32.0000 1.9759 1.9767 416.8820 417.0981 0.0325 -1.0000 -1.0000 4826822 1581421735.20 151.6161 60.0011 32.0000 1.9765 1.9773 416.8737 417.0892 0.0325 -1.0000 -1.0000 4826884 1581421735.30 151.6161 60.0011 32.0000 1.9770 1.9778 416.7399 416.9553 0.0324 -1.0000 -1.0000 4826947 1581421735.40 151.6161 60.0011 32.0000 1.9767 1.9776 416.8532 417.0690 0.0325 -1.0000 -1.0000 4827197 1581421735.50 151.6161 60.0011 32.0000 1.9763 1.9772 416.8825 417.0982 0.0325 -1.0000 -1.0000 4827259 1581421735.60 151.6161 60.0011 32.0000 1.9761 1.9770 416.8720 417.0880 0.0325 -1.0000 -1.0000 4827322 1581421735.70 151.6161 60.0011 32.0000 1.9766 1.9774 416.7959 417.0115 0.0324 -1.0000 -1.0000 4827400 1581421735.80 151.6161 60.0011 32.0000 1.9764 1.9773 416.7169 416.9315 0.0323 -1.0000 -1.0000 4827463 1581421735.90 151.6225 60.0011 32.0000 1.9763 1.9772 416.6720 416.8865 0.0323 -1.0000 -1.0000 4827650 1581421736.00 151.6529 60.0011 32.0000 1.9765 1.9773 416.7020 416.9158 0.0322 -1.0000 -1.0000 4827713 1581421736.10 151.6529 60.0011 32.0000 1.9750 1.9759 416.8009 417.0153 0.0323 -1.0000 -1.0000 4827775 1581421736.20 151.6445 60.0011 32.0000 1.9757 1.9765 416.9027 417.1174 0.0323 -1.0000 -1.0000 4827837 1581421736.30 151.6445 60.0011 32.0000 1.9766 1.9775 416.8546 417.0691 0.0323 -1.0000 -1.0000 4827900 1581421736.40 151.6445 60.0011 32.0000 1.9755 1.9763 416.7537 416.9694 0.0325 -1.0000 -1.0000 4828634 1581421736.50 151.6445 60.0011 32.0000 1.9759 1.9767 416.7576 416.9725 0.0323 -1.0000 -1.0000 4828712 1581421736.60 151.6445 60.0011 32.0000 1.9747 1.9755 416.8840 417.0978 0.0322 -1.0000 -1.0000 4828775 1581421736.70 151.6242 60.0011 32.0000 1.9751 1.9759 416.8165 417.0316 0.0324 -1.0000 -1.0000 4828838 1581421736.80 151.6012 60.0011 32.0000 1.9750 1.9758 416.7455 416.9613 0.0325 -1.0000 -1.0000 4828916 1581421736.90 151.6012 60.0011 32.0000 1.9762 1.9771 416.5909 416.8052 0.0323 -1.0000 -1.0000 4828978 1581421737.00 151.6012 60.0011 32.0000 1.9756 1.9764 416.6370 416.8519 0.0324 -1.0000 -1.0000 4829041 1581421737.10 151.6012 60.0011 32.0000 1.9755 1.9764 416.6122 416.8272 0.0324 -1.0000 -1.0000 4829103 1581421737.20 151.6012 60.0011 32.0000 1.9753 1.9761 416.7232 416.9382 0.0324 -1.0000 -1.0000 4829166 1581421737.30 151.3999 60.0011 32.0000 1.9746 1.9754 416.8252 417.0409 0.0325 -1.0000 -1.0000 4829228 1581421737.40 151.3999 60.0011 32.0000 1.9749 1.9758 416.8431 417.0583 0.0324 -1.0000 -1.0000 4829306 1581421737.50 151.3999 60.0011 32.0000 1.9758 1.9766 416.6917 416.9071 0.0325 -1.0000 -1.0000 4829369 1581421737.60 151.3999 60.0011 32.0000 1.9751 1.9760 416.6830 416.8982 0.0323 -1.0000 -1.0000 4829431 1581421737.70 151.3999 60.0011 32.0000 1.9752 1.9760 416.7772 416.9919 0.0323 -1.0000 -1.0000 4829510 1581421737.80 151.4994 60.0011 32.0000 1.9753 1.9761 416.9055 417.1216 0.0325 -1.0000 -1.0000 4829572 1581421737.90 151.5191 60.0011 32.0000 1.9755 1.9763 416.8842 417.0992 0.0324 -1.0000 -1.0000 4829650 1581421738.00 151.7776 60.0011 32.0000 1.9766 1.9774 416.6641 416.8795 0.0325 -1.0000 -1.0000 4829869 1581421738.10 151.7494 60.0011 32.0000 1.9767 1.9775 416.6531 416.8685 0.0325 -1.0000 -1.0000 4829947 1581421738.20 151.7494 60.0011 32.0000 1.9775 1.9784 416.7286 416.9450 0.0326 -1.0000 -1.0000 4830010 1581421738.30 151.7494 60.0011 32.0000 1.9776 1.9784 416.8698 417.0847 0.0323 -1.0000 -1.0000 4830072 1581421738.40 151.7494 60.0011 32.0000 1.9780 1.9789 417.0876 417.3035 0.0324 -1.0000 -1.0000 4830134 1581421738.50 151.7494 60.0011 32.0000 1.9771 1.9780 416.9389 417.1533 0.0323 -1.0000 -1.0000 4830384 1581421738.60 151.7494 60.0011 32.0000 1.9776 1.9784 416.8558 417.0695 0.0322 -1.0000 -1.0000 4830447 1581421738.70 151.7494 60.0011 32.0000 1.9772 1.9781 416.7845 416.9997 0.0324 -1.0000 -1.0000 4830509 1581421738.80 151.7494 60.0011 32.0000 1.9766 1.9775 416.9226 417.1375 0.0323 -1.0000 -1.0000 4830572 1581421738.90 151.7445 60.0011 32.0000 1.9761 1.9769 416.9393 417.1540 0.0323 -1.0000 -1.0000 4830634 1581421739.00 151.7237 60.0011 32.0000 1.9765 1.9774 416.9466 417.1627 0.0325 -1.0000 -1.0000 4830744 1581421739.10 151.7237 60.0011 32.0000 1.9759 1.9768 416.8490 417.0633 0.0322 -1.0000 -1.0000 4830806 1581421739.20 151.7237 60.0011 32.0000 1.9763 1.9772 416.7144 416.9288 0.0323 -1.0000 -1.0000 4830869 1581421739.30 151.7237 60.0011 32.0000 1.9762 1.9771 416.7151 416.9292 0.0322 -1.0000 -1.0000 4830931 1581421739.40 151.7237 60.0011 32.0000 1.9770 1.9778 416.7655 416.9808 0.0325 -1.0000 -1.0000 4831009 1581421739.50 151.7025 60.0011 32.0000 1.9760 1.9768 416.9708 417.1864 0.0324 -1.0000 -1.0000 4831384 1581421739.60 151.7025 60.0011 32.0000 1.9763 1.9771 416.9644 417.1793 0.0323 -1.0000 -1.0000 4831447 1581421739.70 151.7025 60.0011 32.0000 1.9759 1.9767 416.8066 417.0223 0.0326 -1.0000 -1.0000 4831557 1581421739.80 151.7025 60.0011 32.0000 1.9758 1.9766 416.7625 416.9781 0.0324 -1.0000 -1.0000 4831619 1581421739.90 151.7025 60.0011 32.0000 1.9751 1.9759 416.7668 416.9807 0.0323 -1.0000 -1.0000 4831697 1581421740.00 151.6311 60.0008 32.0000 1.9753 1.9761 416.7867 417.0014 0.0323 -1.0000 -1.0000 4831760 1581421740.10 151.4438 60.0000 32.0000 1.9746 1.9754 416.7754 416.9900 0.0323 -1.0000 -1.0000 4831822 1581421740.20 151.4438 60.0000 32.0000 1.9751 1.9759 416.7633 416.9782 0.0323 -1.0000 -1.0000 4831900 1581421740.30 151.4438 60.0000 32.0000 1.9755 1.9764 416.6709 416.8854 0.0323 -1.0000 -1.0000 4831963 1581421740.40 151.4438 60.0000 32.0000 1.9758 1.9766 416.7000 416.9147 0.0323 -1.0000 -1.0000 4832025 1581421740.50 151.4438 60.0000 32.0000 1.9756 1.9765 416.7811 416.9964 0.0324 -1.0000 -1.0000 4832103 1581421740.60 151.4438 60.0000 32.0000 1.9759 1.9768 416.9029 417.1172 0.0322 -1.0000 -1.0000 4832166 1581421740.70 151.5443 60.0000 32.0000 1.9753 1.9761 416.9790 417.1936 0.0323 -1.0000 -1.0000 4832228 1581421740.80 151.5707 60.0000 32.0000 1.9762 1.9771 416.9980 417.2130 0.0323 -1.0000 -1.0000 4832306 1581421740.90 151.5707 60.0000 32.0000 1.9767 1.9776 416.8636 417.0792 0.0325 -1.0000 -1.0000 4832369 1581421741.00 151.5707 60.0000 32.0000 1.9762 1.9771 416.8009 417.0154 0.0323 -1.0000 -1.0000 4832431 1581421741.10 151.5707 60.0000 32.0000 1.9762 1.9771 416.7903 417.0051 0.0323 -1.0000 -1.0000 4832681 1581421741.20 151.5707 60.0000 32.0000 1.9759 1.9767 416.9618 417.1760 0.0322 -1.0000 -1.0000 4832744 1581421741.30 151.7703 60.0000 32.0000 1.9767 1.9776 416.9242 417.1385 0.0323 -1.0000 -1.0000 4832806 1581421741.40 151.7703 60.0000 32.0000 1.9772 1.9780 416.8558 417.0707 0.0324 -1.0000 -1.0000 4832884 1581421741.50 151.7703 60.0000 32.0000 1.9767 1.9775 416.8621 417.0772 0.0323 -1.0000 -1.0000 4832947 1581421741.60 151.7703 60.0000 32.0000 1.9763 1.9771 416.7100 416.9258 0.0325 -1.0000 -1.0000 4833384 1581421741.70 151.7703 60.0000 32.0000 1.9758 1.9766 416.7125 416.9277 0.0324 -1.0000 -1.0000 4833463 1581421741.80 151.7620 60.0000 32.0000 1.9751 1.9760 416.8155 417.0305 0.0324 -1.0000 -1.0000 4833525 1581421741.90 151.4660 60.0000 32.0000 1.9746 1.9755 416.8251 417.0399 0.0323 -1.0000 -1.0000 4833603 1581421742.00 151.4660 60.0000 32.0000 1.9746 1.9754 416.9055 417.1198 0.0323 -1.0000 -1.0000 4833666 1581421742.10 151.4660 60.0000 32.0000 1.9756 1.9764 416.6944 416.9086 0.0323 -1.0000 -1.0000 4833900 1581421742.20 151.4660 60.0000 32.0000 1.9769 1.9777 416.7399 416.9543 0.0323 -1.0000 -1.0000 4833963 1581421742.30 151.4660 60.0000 32.0000 1.9762 1.9771 416.8151 417.0304 0.0324 -1.0000 -1.0000 4834025 1581421742.40 151.4660 60.0000 32.0000 1.9755 1.9763 416.8863 417.1018 0.0325 -1.0000 -1.0000 4834087 1581421742.50 151.4660 60.0000 32.0000 1.9755 1.9764 416.8948 417.1103 0.0324 -1.0000 -1.0000 4834166 1581421742.60 151.4660 60.0000 32.0000 1.9752 1.9761 416.8633 417.0777 0.0322 -1.0000 -1.0000 4834400 1581421742.70 151.5858 60.0000 32.0000 1.9755 1.9763 416.7681 416.9821 0.0323 -1.0000 -1.0000 4834462 1581421742.80 151.5858 60.0000 32.0000 1.9762 1.9770 416.7584 416.9731 0.0323 -1.0000 -1.0000 4834541 1581421742.90 151.5858 60.0000 32.0000 1.9756 1.9764 416.6049 416.8201 0.0324 -1.0000 -1.0000 4834603 1581421743.00 151.5858 60.0000 32.0000 1.9755 1.9763 416.7041 416.9195 0.0325 -1.0000 -1.0000 4834666 1581421743.10 151.4162 60.0000 32.0000 1.9750 1.9758 416.7365 416.9523 0.0324 -1.0000 -1.0000 4834869 1581421743.20 151.4162 60.0000 32.0000 1.9743 1.9752 416.6884 416.9033 0.0323 -1.0000 -1.0000 4834931 1581421743.30 151.4162 60.0000 32.0000 1.9754 1.9763 416.5778 416.7925 0.0323 -1.0000 -1.0000 4834994 1581421743.40 151.4162 60.0000 32.0000 1.9757 1.9766 416.5517 416.7662 0.0323 -1.0000 -1.0000 4835072 1581421743.50 151.5045 60.0000 32.0000 1.9751 1.9759 416.7202 416.9352 0.0324 -1.0000 -1.0000 4835134 1581421743.60 151.5045 60.0000 32.0000 1.9744 1.9752 416.8335 417.0487 0.0324 -1.0000 -1.0000 4835369 1581421743.70 151.5045 60.0000 32.0000 1.9754 1.9762 416.8507 417.0662 0.0325 -1.0000 -1.0000 4835431 1581421743.80 151.5045 60.0000 32.0000 1.9749 1.9757 416.6632 416.8784 0.0323 -1.0000 -1.0000 4835494 1581421743.90 151.5045 60.0000 32.0000 1.9755 1.9763 416.5703 416.7848 0.0323 -1.0000 -1.0000 4835572 1581421744.00 151.5045 60.0000 32.0000 1.9751 1.9760 416.7347 416.9506 0.0325 -1.0000 -1.0000 4835634 1581421744.10 151.4891 60.0000 32.0000 1.9745 1.9753 416.8581 417.0731 0.0323 -1.0000 -1.0000 4835869 1581421744.20 151.4891 60.0000 32.0000 1.9741 1.9749 416.7904 417.0052 0.0323 -1.0000 -1.0000 4835947 1581421744.30 151.4891 60.0000 32.0000 1.9742 1.9750 416.7597 416.9742 0.0323 -1.0000 -1.0000 4836010 1581421744.40 151.4891 60.0000 32.0000 1.9758 1.9766 416.5187 416.7330 0.0323 -1.0000 -1.0000 4836072 1581421744.50 151.4891 60.0000 32.0000 1.9758 1.9766 416.5573 416.7723 0.0324 -1.0000 -1.0000 4836134 1581421744.60 151.4428 60.0003 32.0000 1.9762 1.9770 416.6449 416.8608 0.0325 -1.0000 -1.0000 4836197 1581421744.70 151.4251 60.0004 32.0000 1.9753 1.9762 416.8059 417.0206 0.0323 -1.0000 -1.0000 4836884 1581421744.80 151.4251 60.0004 32.0000 1.9750 1.9758 416.8698 417.0839 0.0322 -1.0000 -1.0000 4836962 1581421744.90 151.4251 60.0004 32.0000 1.9752 1.9760 416.8049 417.0194 0.0323 -1.0000 -1.0000 4837025 1581421745.00 151.4251 60.0004 32.0000 1.9761 1.9770 416.8379 417.0529 0.0324 -1.0000 -1.0000 4837087 1581421745.10 151.4251 60.0004 32.0000 1.9767 1.9776 416.6607 416.8742 0.0322 -1.0000 -1.0000 4837150 1581421745.20 151.4257 60.0004 32.0000 1.9752 1.9760 416.6797 416.8950 0.0324 -1.0000 -1.0000 4837212 1581421745.30 151.4257 60.0004 32.0000 1.9759 1.9767 416.8190 417.0338 0.0323 -1.0000 -1.0000 4837275 1581421745.40 151.4257 60.0004 32.0000 1.9752 1.9760 416.8660 417.0811 0.0324 -1.0000 -1.0000 4837353 1581421745.50 151.4257 60.0004 32.0000 1.9754 1.9763 416.6272 416.8418 0.0324 -1.0000 -1.0000 4837416 1581421745.60 151.4257 60.0004 32.0000 1.9750 1.9758 416.6762 416.8918 0.0324 -1.0000 -1.0000 4837478 1581421745.70 151.4257 60.0004 32.0000 1.9751 1.9759 416.6447 416.8598 0.0324 -1.0000 -1.0000 4837681 1581421745.80 151.4257 60.0004 32.0000 1.9755 1.9763 416.8530 417.0678 0.0323 -1.0000 -1.0000 4837744 1581421745.90 151.4257 60.0004 32.0000 1.9750 1.9759 416.9088 417.1232 0.0323 -1.0000 -1.0000 4837806 1581421746.00 151.5459 60.0004 32.0000 1.9748 1.9756 416.9283 417.1436 0.0324 -1.0000 -1.0000 4837869 1581421746.10 151.5459 60.0004 32.0000 1.9746 1.9754 416.8279 417.0430 0.0323 -1.0000 -1.0000 4837947 1581421746.20 151.5459 60.0004 32.0000 1.9754 1.9762 416.6310 416.8456 0.0324 -1.0000 -1.0000 4838010 1581421746.30 151.3462 60.0004 32.0000 1.9754 1.9762 416.5877 416.8027 0.0324 -1.0000 -1.0000 4838072 1581421746.40 151.3462 60.0004 32.0000 1.9746 1.9755 416.7286 416.9435 0.0323 -1.0000 -1.0000 4838134 1581421746.50 151.3462 60.0004 32.0000 1.9754 1.9762 416.8308 417.0455 0.0323 -1.0000 -1.0000 4838213 1581421746.60 151.3462 60.0004 32.0000 1.9755 1.9764 416.7737 416.9892 0.0324 -1.0000 -1.0000 4838275 1581421746.70 151.3462 60.0004 32.0000 1.9762 1.9771 416.6297 416.8447 0.0324 -1.0000 -1.0000 4839009 1581421746.80 151.3462 60.0004 32.0000 1.9754 1.9763 416.5859 416.8004 0.0323 -1.0000 -1.0000 4839087 1581421746.90 151.3462 60.0004 32.0000 1.9748 1.9756 416.6817 416.8968 0.0324 -1.0000 -1.0000 4839150 1581421747.00 151.3462 60.0004 32.0000 1.9743 1.9752 416.8865 417.1012 0.0324 -1.0000 -1.0000 4839212 1581421747.10 151.3462 60.0004 32.0000 1.9749 1.9757 416.8894 417.1037 0.0322 -1.0000 -1.0000 4839291 1581421747.20 151.3462 60.0004 32.0000 1.9747 1.9755 416.8398 417.0539 0.0323 -1.0000 -1.0000 4839353 1581421747.30 151.4437 60.0004 32.0000 1.9754 1.9763 416.7130 416.9280 0.0324 -1.0000 -1.0000 4839416 1581421747.40 151.5041 60.0004 32.0000 1.9759 1.9768 416.6693 416.8837 0.0323 -1.0000 -1.0000 4839494 1581421747.50 151.5041 60.0004 32.0000 1.9754 1.9763 416.7734 416.9865 0.0321 -1.0000 -1.0000 4839557 1581421747.60 151.5041 60.0004 32.0000 1.9748 1.9757 416.8178 417.0325 0.0323 -1.0000 -1.0000 4839666 1581421747.70 151.5041 60.0004 32.0000 1.9753 1.9761 416.8296 417.0442 0.0324 -1.0000 -1.0000 4839744 1581421747.80 151.5041 60.0004 32.0000 1.9752 1.9760 416.6183 416.8333 0.0324 -1.0000 -1.0000 4839806 1581421747.90 151.4667 60.0004 32.0000 1.9759 1.9767 416.6570 416.8716 0.0323 -1.0000 -1.0000 4839869 1581421748.00 151.4535 60.0004 32.0000 1.9754 1.9762 416.7028 416.9171 0.0323 -1.0000 -1.0000 4839947 1581421748.10 151.4535 60.0004 32.0000 1.9748 1.9756 416.8143 417.0293 0.0324 -1.0000 -1.0000 4839994 1581421748.20 151.4535 60.0004 32.0000 1.9748 1.9756 416.8691 417.0838 0.0324 -1.0000 -1.0000 4840681 1581421748.30 151.4535 60.0004 32.0000 1.9750 1.9759 416.8671 417.0823 0.0324 -1.0000 -1.0000 4840775 1581421748.40 151.4535 60.0004 32.0000 1.9760 1.9769 416.9055 417.1206 0.0323 -1.0000 -1.0000 4840838 1581421748.50 151.4535 60.0004 32.0000 1.9762 1.9770 416.6853 416.9001 0.0324 -1.0000 -1.0000 4840916 1581421748.60 151.4535 60.0004 32.0000 1.9757 1.9766 416.6517 416.8662 0.0323 -1.0000 -1.0000 4840978 1581421748.70 151.4535 60.0004 32.0000 1.9754 1.9763 416.6642 416.8791 0.0324 -1.0000 -1.0000 4841041 1581421748.80 151.4535 60.0004 32.0000 1.9760 1.9768 416.8107 417.0262 0.0324 -1.0000 -1.0000 4841119 1581421748.90 151.4535 60.0004 32.0000 1.9751 1.9759 416.9188 417.1339 0.0324 -1.0000 -1.0000 4841181 1581421749.00 151.4535 60.0004 32.0000 1.9750 1.9758 416.9159 417.1311 0.0324 -1.0000 -1.0000 4841244 1581421749.10 151.4794 60.0004 32.0000 1.9752 1.9760 416.7334 416.9487 0.0325 -1.0000 -1.0000 4841322 1581421749.20 151.4854 60.0004 32.0000 1.9756 1.9764 416.6794 416.8936 0.0323 -1.0000 -1.0000 4841384 1581421749.30 151.4854 60.0004 32.0000 1.9759 1.9768 416.6365 416.8514 0.0323 -1.0000 -1.0000 4841447 1581421749.40 151.4854 60.0004 32.0000 1.9754 1.9762 416.7217 416.9362 0.0323 -1.0000 -1.0000 4841510 1581421749.50 151.4854 60.0004 32.0000 1.9747 1.9755 416.7982 417.0140 0.0324 -1.0000 -1.0000 4841572 1581421749.60 151.4854 60.0004 32.0000 1.9742 1.9750 416.9487 417.1625 0.0322 -1.0000 -1.0000 4841650 1581421749.70 151.4854 60.0004 32.0000 1.9747 1.9756 416.9172 417.1318 0.0323 -1.0000 -1.0000 4841947 1581421749.80 151.4773 60.0004 32.0000 1.9749 1.9758 416.6992 416.9145 0.0324 -1.0000 -1.0000 4842010 1581421749.90 151.4773 60.0004 32.0000 1.9754 1.9762 416.6294 416.8435 0.0323 -1.0000 -1.0000 4842087 1581421750.00 151.4773 60.0004 32.0000 1.9753 1.9762 416.8238 417.0383 0.0323 -1.0000 -1.0000 4842150 1581421750.10 151.4773 60.0004 32.0000 1.9746 1.9754 416.8753 417.0904 0.0324 -1.0000 -1.0000 4842213 1581421750.20 151.4773 60.0004 32.0000 1.9749 1.9758 416.8161 417.0296 0.0322 -1.0000 -1.0000 4842291 1581421750.30 151.4773 60.0004 32.0000 1.9753 1.9761 416.6679 416.8827 0.0324 -1.0000 -1.0000 4842353 1581421750.40 151.4773 60.0004 32.0000 1.9755 1.9764 416.6377 416.8535 0.0325 -1.0000 -1.0000 4842416 1581421750.50 151.4773 60.0004 32.0000 1.9758 1.9766 416.7907 417.0056 0.0323 -1.0000 -1.0000 4842478 1581421750.60 151.4773 60.0004 32.0000 1.9753 1.9762 416.8700 417.0844 0.0323 -1.0000 -1.0000 4842541 1581421750.70 151.4773 60.0004 32.0000 1.9755 1.9764 416.8772 417.0921 0.0323 -1.0000 -1.0000 4842603 1581421750.80 151.4773 60.0004 32.0000 1.9749 1.9758 416.8360 417.0509 0.0323 -1.0000 -1.0000 4843150 1581421750.90 151.4773 60.0004 32.0000 1.9752 1.9761 416.7147 416.9289 0.0322 -1.0000 -1.0000 4843212 1581421751.00 151.4347 60.0004 32.0000 1.9757 1.9765 416.7777 416.9924 0.0323 -1.0000 -1.0000 4843275 1581421751.10 151.4347 60.0004 32.0000 1.9754 1.9763 416.8340 417.0491 0.0324 -1.0000 -1.0000 4843338 1581421751.20 151.4347 60.0004 32.0000 1.9747 1.9755 416.8837 417.0987 0.0324 -1.0000 -1.0000 4843400 1581421751.30 151.4347 60.0004 32.0000 1.9743 1.9751 416.7984 417.0128 0.0323 -1.0000 -1.0000 4843462 1581421751.40 151.5659 60.0004 32.0000 1.9750 1.9758 416.7928 417.0068 0.0322 -1.0000 -1.0000 4843541 1581421751.50 151.5659 60.0004 32.0000 1.9755 1.9763 416.7066 416.9207 0.0323 -1.0000 -1.0000 4843603 1581421751.60 151.5659 60.0004 32.0000 1.9759 1.9767 416.6131 416.8284 0.0324 -1.0000 -1.0000 4843666 1581421751.70 151.5659 60.0004 32.0000 1.9749 1.9757 416.6325 416.8474 0.0323 -1.0000 -1.0000 4843744 1581421751.80 151.5659 60.0004 32.0000 1.9738 1.9747 416.7760 416.9907 0.0323 -1.0000 -1.0000 4843916 1581421751.90 151.5659 60.0004 32.0000 1.9741 1.9749 416.8876 417.1015 0.0322 -1.0000 -1.0000 4843994 1581421752.00 151.5659 60.0004 32.0000 1.9749 1.9757 416.8028 417.0177 0.0324 -1.0000 -1.0000 4844057 1581421752.10 151.5659 60.0004 32.0000 1.9756 1.9764 416.7345 416.9490 0.0323 -1.0000 -1.0000 4844119 1581421752.20 151.5659 60.0004 32.0000 1.9747 1.9755 416.7338 416.9491 0.0324 -1.0000 -1.0000 4844181 1581421752.30 151.4127 60.0004 32.0000 1.9739 1.9747 416.8780 417.0929 0.0323 -1.0000 -1.0000 4844384 1581421752.40 151.4127 60.0004 32.0000 1.9742 1.9750 416.8168 417.0316 0.0323 -1.0000 -1.0000 4844447 1581421752.50 151.4127 60.0004 32.0000 1.9750 1.9758 416.7970 417.0122 0.0324 -1.0000 -1.0000 4844509 1581421752.60 151.4127 60.0004 32.0000 1.9757 1.9765 416.6280 416.8421 0.0323 -1.0000 -1.0000 4844587 1581421752.70 151.4127 60.0004 32.0000 1.9758 1.9766 416.6133 416.8272 0.0322 -1.0000 -1.0000 4844650 1581421752.80 151.4127 60.0004 32.0000 1.9747 1.9756 416.7333 416.9478 0.0323 -1.0000 -1.0000 4844884 1581421752.90 151.4127 60.0004 32.0000 1.9742 1.9750 416.8208 417.0359 0.0323 -1.0000 -1.0000 4844947 1581421753.00 151.4127 60.0004 32.0000 1.9747 1.9755 416.8143 417.0285 0.0322 -1.0000 -1.0000 4845009 1581421753.10 151.4127 60.0004 32.0000 1.9742 1.9751 416.7014 416.9155 0.0322 -1.0000 -1.0000 4845072 1581421753.20 151.4127 60.0004 32.0000 1.9747 1.9755 416.6700 416.8840 0.0323 -1.0000 -1.0000 4845134 1581421753.30 151.4127 60.0004 32.0000 1.9749 1.9757 416.6780 416.8927 0.0323 -1.0000 -1.0000 4845197 1581421753.40 151.4710 60.0004 32.0000 1.9745 1.9753 416.7583 416.9727 0.0323 -1.0000 -1.0000 4845275 1581421753.50 151.4710 60.0004 32.0000 1.9744 1.9753 416.8367 417.0517 0.0324 -1.0000 -1.0000 4845338 1581421753.60 151.4710 60.0004 32.0000 1.9747 1.9755 416.7987 417.0130 0.0322 -1.0000 -1.0000 4845431 1581421753.70 151.4710 60.0004 32.0000 1.9752 1.9760 416.7875 417.0017 0.0322 -1.0000 -1.0000 4845494 1581421753.80 151.4710 60.0004 32.0000 1.9752 1.9760 416.7576 416.9714 0.0322 -1.0000 -1.0000 4845557 1581421753.90 151.5914 60.0004 32.0000 1.9758 1.9766 416.6525 416.8663 0.0322 -1.0000 -1.0000 4845697 1581421754.00 151.5914 60.0004 32.0000 1.9757 1.9765 416.6832 416.8978 0.0323 -1.0000 -1.0000 4845760 1581421754.10 151.5914 60.0004 32.0000 1.9760 1.9769 416.8190 417.0336 0.0323 -1.0000 -1.0000 4845822 1581421754.20 151.5914 60.0004 32.0000 1.9754 1.9762 416.7687 416.9834 0.0323 -1.0000 -1.0000 4845900 1581421754.30 151.5914 60.0004 32.0000 1.9747 1.9755 416.9519 417.1661 0.0322 -1.0000 -1.0000 4845963 1581421754.40 151.5914 60.0004 32.0000 1.9753 1.9761 416.7772 416.9914 0.0323 -1.0000 -1.0000 4846181 1581421754.50 151.5978 60.0004 32.0000 1.9763 1.9772 416.6448 416.8592 0.0323 -1.0000 -1.0000 4846260 1581421754.60 151.5978 60.0004 32.0000 1.9762 1.9770 416.6685 416.8822 0.0322 -1.0000 -1.0000 4846322 1581421754.70 151.5978 60.0004 32.0000 1.9761 1.9769 416.7868 417.0011 0.0323 -1.0000 -1.0000 4846384 1581421754.80 151.5978 60.0004 32.0000 1.9757 1.9765 416.9743 417.1883 0.0322 -1.0000 -1.0000 4846447 1581421754.90 151.5978 60.0004 32.0000 1.9751 1.9759 416.8643 417.0795 0.0324 -1.0000 -1.0000 4846681 1581421755.00 151.5978 60.0004 32.0000 1.9758 1.9766 416.9435 417.1585 0.0324 -1.0000 -1.0000 4846744 1581421755.10 151.5967 59.9999 32.0000 1.9764 1.9772 416.7998 417.0140 0.0323 -1.0000 -1.0000 4846822 1581421755.20 151.5967 59.9999 32.0000 1.9754 1.9762 416.6587 416.8738 0.0323 -1.0000 -1.0000 4846884 1581421755.30 151.5967 59.9999 32.0000 1.9755 1.9764 416.5985 416.8127 0.0323 -1.0000 -1.0000 4846947 1581421755.40 151.5967 59.9999 32.0000 1.9758 1.9766 416.7355 416.9508 0.0324 -1.0000 -1.0000 4847181 1581421755.50 151.5967 59.9999 32.0000 1.9758 1.9766 416.7480 416.9628 0.0324 -1.0000 -1.0000 4847244 1581421755.60 151.5132 59.9999 32.0000 1.9750 1.9758 416.7815 416.9969 0.0324 -1.0000 -1.0000 4847306 1581421755.70 151.5132 59.9999 32.0000 1.9757 1.9765 416.7200 416.9345 0.0323 -1.0000 -1.0000 4847384 1581421755.80 151.5132 59.9999 32.0000 1.9765 1.9773 416.6952 416.9093 0.0322 -1.0000 -1.0000 4847447 1581421755.90 151.5132 59.9999 32.0000 1.9753 1.9761 416.6717 416.8870 0.0325 -1.0000 -1.0000 4848166 1581421756.00 151.5132 59.9999 32.0000 1.9751 1.9760 416.7410 416.9563 0.0324 -1.0000 -1.0000 4848244 1581421756.10 151.5002 59.9999 32.0000 1.9742 1.9750 416.8539 417.0685 0.0323 -1.0000 -1.0000 4848306 1581421756.20 151.4479 59.9999 32.0000 1.9743 1.9751 416.8915 417.1054 0.0322 -1.0000 -1.0000 4848384 1581421756.30 151.4479 59.9999 32.0000 1.9742 1.9750 416.7694 416.9843 0.0324 -1.0000 -1.0000 4848447 1581421756.40 151.4479 59.9999 32.0000 1.9747 1.9755 416.7285 416.9441 0.0325 -1.0000 -1.0000 4848509 1581421756.50 151.4479 59.9999 32.0000 1.9751 1.9759 416.7425 416.9581 0.0324 -1.0000 -1.0000 4848587 1581421756.60 151.4479 59.9999 32.0000 1.9754 1.9762 416.7595 416.9742 0.0323 -1.0000 -1.0000 4848650 1581421756.70 151.4891 59.9999 32.0000 1.9748 1.9756 416.7922 417.0067 0.0323 -1.0000 -1.0000 4848712 1581421756.80 151.4891 59.9999 32.0000 1.9741 1.9749 416.7720 416.9862 0.0322 -1.0000 -1.0000 4848775 1581421756.90 151.4891 59.9999 32.0000 1.9744 1.9752 416.8340 417.0481 0.0323 -1.0000 -1.0000 4848838 1581421757.00 151.4891 59.9999 32.0000 1.9742 1.9750 416.6868 416.9017 0.0324 -1.0000 -1.0000 4848900 1581421757.10 151.4891 59.9999 32.0000 1.9751 1.9759 416.6108 416.8250 0.0323 -1.0000 -1.0000 4848978 1581421757.20 151.4891 59.9999 32.0000 1.9749 1.9757 416.5608 416.7754 0.0324 -1.0000 -1.0000 4849041 1581421757.30 151.4967 59.9999 32.0000 1.9747 1.9755 416.5460 416.7601 0.0322 -1.0000 -1.0000 4849103 1581421757.40 151.4994 59.9999 32.0000 1.9743 1.9752 416.6897 416.9050 0.0324 -1.0000 -1.0000 4849181 1581421757.50 151.4994 59.9999 32.0000 1.9743 1.9752 416.7935 417.0086 0.0324 -1.0000 -1.0000 4849431 1581421757.60 151.4994 59.9999 32.0000 1.9741 1.9750 416.8586 417.0735 0.0323 -1.0000 -1.0000 4849494 1581421757.70 151.4994 59.9999 32.0000 1.9748 1.9756 416.7444 416.9585 0.0323 -1.0000 -1.0000 4849557 1581421757.80 151.4994 59.9999 32.0000 1.9749 1.9757 416.6315 416.8465 0.0323 -1.0000 -1.0000 4849619 1581421757.90 151.4994 59.9999 32.0000 1.9741 1.9749 416.7569 416.9719 0.0324 -1.0000 -1.0000 4849697 1581421758.00 151.4994 59.9999 32.0000 1.9745 1.9754 416.7987 417.0126 0.0323 -1.0000 -1.0000 4849869 1581421758.10 151.4994 59.9999 32.0000 1.9756 1.9764 416.8073 417.0223 0.0323 -1.0000 -1.0000 4849947 1581421758.20 151.4994 59.9999 32.0000 1.9749 1.9757 416.7548 416.9690 0.0323 -1.0000 -1.0000 4850010 1581421758.30 151.4994 59.9999 32.0000 1.9748 1.9756 416.6545 416.8697 0.0324 -1.0000 -1.0000 4850072 1581421758.40 151.4994 59.9999 32.0000 1.9748 1.9756 416.5868 416.8020 0.0324 -1.0000 -1.0000 4850135 1581421758.50 151.5134 59.9999 32.0000 1.9731 1.9740 416.7180 416.9332 0.0324 -1.0000 -1.0000 4850634 1581421758.60 151.5158 59.9999 32.0000 1.9741 1.9749 416.7808 416.9957 0.0324 -1.0000 -1.0000 4850697 1581421758.70 151.5158 59.9999 32.0000 1.9747 1.9755 416.7773 416.9929 0.0324 -1.0000 -1.0000 4850759 1581421758.80 151.5158 59.9999 32.0000 1.9751 1.9759 416.7890 417.0035 0.0323 -1.0000 -1.0000 4850838 1581421758.90 151.5158 59.9999 32.0000 1.9753 1.9762 416.7298 416.9450 0.0324 -1.0000 -1.0000 4850900 1581421759.00 151.4927 59.9999 32.0000 1.9750 1.9759 416.7606 416.9759 0.0324 -1.0000 -1.0000 4850963 1581421759.10 151.3824 59.9999 32.0000 1.9745 1.9753 416.7806 416.9953 0.0324 -1.0000 -1.0000 4851041 1581421759.20 151.3824 59.9999 32.0000 1.9750 1.9758 416.8107 417.0257 0.0324 -1.0000 -1.0000 4851103 1581421759.30 151.3824 59.9999 32.0000 1.9735 1.9744 416.6393 416.8542 0.0324 -1.0000 -1.0000 4851166 1581421759.40 151.3824 59.9999 32.0000 1.9746 1.9755 416.6293 416.8452 0.0326 -1.0000 -1.0000 4851228 1581421759.50 151.3824 59.9999 32.0000 1.9746 1.9755 416.5990 416.8136 0.0323 -1.0000 -1.0000 4851431 1581421759.60 151.3698 60.0001 32.0000 1.9746 1.9755 416.6783 416.8935 0.0324 -1.0000 -1.0000 4851494 1581421759.70 151.3698 60.0001 32.0000 1.9744 1.9753 416.8401 417.0549 0.0322 -1.0000 -1.0000 4851650 1581421759.80 151.3698 60.0001 32.0000 1.9741 1.9749 416.7222 416.9380 0.0325 -1.0000 -1.0000 4851712 1581421759.90 151.3698 60.0001 32.0000 1.9744 1.9752 416.7777 416.9930 0.0324 -1.0000 -1.0000 4851775 1581421760.00 151.3698 60.0001 32.0000 1.9752 1.9761 416.7218 416.9373 0.0325 -1.0000 -1.0000 4851869 1581421760.10 151.3698 60.0001 32.0000 1.9752 1.9760 416.7666 416.9819 0.0324 -1.0000 -1.0000 4851931 1581421760.20 151.3801 60.0001 32.0000 1.9755 1.9763 416.7385 416.9540 0.0325 -1.0000 -1.0000 4852010 1581421760.30 151.3801 60.0001 32.0000 1.9745 1.9753 416.8531 417.0683 0.0324 -1.0000 -1.0000 4852072 1581421760.40 151.3801 60.0001 32.0000 1.9748 1.9756 416.8713 417.0869 0.0325 -1.0000 -1.0000 4852134 1581421760.50 151.3801 60.0001 32.0000 1.9743 1.9752 416.6290 416.8448 0.0325 -1.0000 -1.0000 4852681 1581421760.60 151.3801 60.0001 32.0000 1.9751 1.9760 416.6434 416.8584 0.0324 -1.0000 -1.0000 4852744 1581421760.70 151.4198 60.0001 32.0000 1.9750 1.9758 416.6065 416.8217 0.0323 -1.0000 -1.0000 4852822 1581421760.80 151.4276 60.0001 32.0000 1.9751 1.9759 416.6898 416.9044 0.0324 -1.0000 -1.0000 4852900 1581421760.90 151.4276 60.0001 32.0000 1.9748 1.9757 416.8392 417.0539 0.0323 -1.0000 -1.0000 4852963 1581421761.00 151.4276 60.0001 32.0000 1.9741 1.9750 416.8821 417.0982 0.0325 -1.0000 -1.0000 4853025 1581421761.10 151.4276 60.0001 32.0000 1.9752 1.9760 416.7428 416.9580 0.0323 -1.0000 -1.0000 4853103 1581421761.20 151.4276 60.0001 32.0000 1.9750 1.9758 416.7413 416.9562 0.0324 -1.0000 -1.0000 4853166 1581421761.30 151.4172 60.0001 32.0000 1.9742 1.9750 416.7364 416.9520 0.0324 -1.0000 -1.0000 4853228 1581421761.40 151.4172 60.0001 32.0000 1.9748 1.9757 416.8306 417.0458 0.0324 -1.0000 -1.0000 4853291 1581421761.50 151.4172 60.0001 32.0000 1.9748 1.9756 416.7528 416.9681 0.0324 -1.0000 -1.0000 4853400 1581421761.60 151.4172 60.0001 32.0000 1.9751 1.9759 416.6758 416.8920 0.0326 -1.0000 -1.0000 4853462 1581421761.70 151.4172 60.0001 32.0000 1.9758 1.9767 416.5935 416.8095 0.0326 -1.0000 -1.0000 4853525 1581421761.80 151.4370 60.0001 32.0000 1.9757 1.9765 416.5658 416.7812 0.0324 -1.0000 -1.0000 4853587 1581421761.90 151.5043 60.0001 32.0000 1.9752 1.9761 416.7304 416.9453 0.0324 -1.0000 -1.0000 4853666 1581421762.00 151.5043 60.0001 32.0000 1.9757 1.9766 416.8604 417.0754 0.0324 -1.0000 -1.0000 4853728 1581421762.10 151.5043 60.0001 32.0000 1.9749 1.9757 416.7582 416.9743 0.0325 -1.0000 -1.0000 4853962 1581421762.20 151.5043 60.0001 32.0000 1.9755 1.9763 416.7663 416.9815 0.0323 -1.0000 -1.0000 4854041 1581421762.30 151.5043 60.0001 32.0000 1.9753 1.9761 416.6297 416.8439 0.0323 -1.0000 -1.0000 4854119 1581421762.40 151.5043 60.0001 32.0000 1.9754 1.9763 416.6458 416.8613 0.0325 -1.0000 -1.0000 4854181 1581421762.50 151.5043 60.0001 32.0000 1.9747 1.9755 416.7701 416.9848 0.0323 -1.0000 -1.0000 4854260 1581421762.60 151.5043 60.0001 32.0000 1.9747 1.9755 416.7714 416.9859 0.0323 -1.0000 -1.0000 4854666 1581421762.70 151.5043 60.0001 32.0000 1.9745 1.9754 416.6833 416.8989 0.0325 -1.0000 -1.0000 4854728 1581421762.80 151.5043 60.0001 32.0000 1.9752 1.9760 416.7361 416.9521 0.0325 -1.0000 -1.0000 4854806 1581421762.90 151.5043 60.0001 32.0000 1.9754 1.9763 416.6213 416.8370 0.0325 -1.0000 -1.0000 4854869 1581421763.00 151.4959 60.0001 32.0000 1.9752 1.9760 416.6265 416.8413 0.0324 -1.0000 -1.0000 4854931 1581421763.10 151.4959 60.0001 32.0000 1.9745 1.9753 416.7383 416.9539 0.0324 -1.0000 -1.0000 4855259 1581421763.20 151.4959 60.0001 32.0000 1.9743 1.9751 416.7579 416.9736 0.0325 -1.0000 -1.0000 4855322 1581421763.30 151.4959 60.0001 32.0000 1.9743 1.9752 416.8285 417.0439 0.0324 -1.0000 -1.0000 4855384 1581421763.40 151.4959 60.0001 32.0000 1.9754 1.9763 416.5851 416.8004 0.0325 -1.0000 -1.0000 4855462 1581421763.50 151.4530 60.0001 32.0000 1.9758 1.9766 416.6180 416.8339 0.0325 -1.0000 -1.0000 4855525 1581421763.60 151.4482 60.0001 32.0000 1.9753 1.9761 416.7330 416.9485 0.0325 -1.0000 -1.0000 4855666 1581421763.70 151.4482 60.0001 32.0000 1.9746 1.9755 416.7877 417.0029 0.0323 -1.0000 -1.0000 4855744 1581421763.80 151.4482 60.0001 32.0000 1.9746 1.9754 416.8964 417.1114 0.0324 -1.0000 -1.0000 4855806 1581421763.90 151.4482 60.0001 32.0000 1.9749 1.9757 416.8454 417.0608 0.0324 -1.0000 -1.0000 4855884 1581421764.00 151.4482 60.0001 32.0000 1.9750 1.9758 416.7458 416.9610 0.0325 -1.0000 -1.0000 4855947 1581421764.10 151.4482 60.0001 32.0000 1.9753 1.9761 416.5977 416.8119 0.0322 -1.0000 -1.0000 4856010 1581421764.20 151.4285 60.0001 32.0000 1.9748 1.9757 416.7045 416.9197 0.0324 -1.0000 -1.0000 4856072 1581421764.30 151.4285 60.0001 32.0000 1.9753 1.9761 416.7596 416.9754 0.0326 -1.0000 -1.0000 4856135 1581421764.40 151.4285 60.0001 32.0000 1.9748 1.9756 416.8877 417.1034 0.0324 -1.0000 -1.0000 4856197 1581421764.50 151.4285 60.0001 32.0000 1.9750 1.9758 416.7345 416.9494 0.0324 -1.0000 -1.0000 4856275 1581421764.60 151.4285 60.0001 32.0000 1.9756 1.9764 416.5947 416.8108 0.0325 -1.0000 -1.0000 4856962 1581421764.70 151.4517 59.9999 32.0000 1.9755 1.9764 416.6039 416.8195 0.0325 -1.0000 -1.0000 4857025 1581421764.80 151.4641 59.9997 32.0000 1.9748 1.9756 416.7058 416.9214 0.0325 -1.0000 -1.0000 4857103 1581421764.90 151.4641 59.9997 32.0000 1.9743 1.9752 416.7854 417.0009 0.0324 -1.0000 -1.0000 4857166 1581421765.00 151.4641 59.9997 32.0000 1.9741 1.9750 416.7891 417.0054 0.0326 -1.0000 -1.0000 4857228 1581421765.10 151.4641 59.9997 32.0000 1.9738 1.9747 416.7448 416.9607 0.0325 -1.0000 -1.0000 4857291 1581421765.20 151.4641 59.9997 32.0000 1.9749 1.9757 416.6779 416.8940 0.0326 -1.0000 -1.0000 4857369 1581421765.30 151.3035 59.9997 32.0000 1.9758 1.9766 416.6364 416.8511 0.0324 -1.0000 -1.0000 4857431 1581421765.40 151.3035 59.9997 32.0000 1.9743 1.9751 416.6720 416.8880 0.0325 -1.0000 -1.0000 4857510 1581421765.50 151.3035 59.9997 32.0000 1.9736 1.9744 416.7600 416.9758 0.0325 -1.0000 -1.0000 4857572 1581421765.60 151.3035 59.9997 32.0000 1.9739 1.9747 416.6859 416.9021 0.0325 -1.0000 -1.0000 4857635 1581421765.70 151.3035 59.9997 32.0000 1.9748 1.9756 416.7304 416.9452 0.0324 -1.0000 -1.0000 4857697 1581421765.80 151.3456 59.9997 32.0000 1.9748 1.9757 416.6680 416.8829 0.0323 -1.0000 -1.0000 4857760 1581421765.90 151.4361 59.9997 32.0000 1.9752 1.9760 416.6750 416.8908 0.0325 -1.0000 -1.0000 4857838 1581421766.00 151.4361 59.9997 32.0000 1.9753 1.9761 416.6288 416.8436 0.0324 -1.0000 -1.0000 4857900 1581421766.10 151.4361 59.9997 32.0000 1.9745 1.9754 416.6629 416.8771 0.0323 -1.0000 -1.0000 4857978 1581421766.20 151.4361 59.9997 32.0000 1.9741 1.9749 416.8634 417.0791 0.0325 -1.0000 -1.0000 4858212 1581421766.30 151.4361 59.9997 32.0000 1.9744 1.9753 416.8037 417.0195 0.0325 -1.0000 -1.0000 4858275 1581421766.40 151.4361 59.9997 32.0000 1.9746 1.9754 416.7025 416.9160 0.0321 -1.0000 -1.0000 4858338 1581421766.50 151.4361 59.9997 32.0000 1.9753 1.9761 416.6251 416.8398 0.0324 -1.0000 -1.0000 4858400 1581421766.60 151.4361 59.9997 32.0000 1.9756 1.9764 416.5936 416.8098 0.0326 -1.0000 -1.0000 4858462 1581421766.70 151.4361 59.9997 32.0000 1.9746 1.9755 416.7801 416.9951 0.0323 -1.0000 -1.0000 4858900 1581421766.80 151.4361 59.9997 32.0000 1.9739 1.9748 416.8408 417.0570 0.0325 -1.0000 -1.0000 4858978 1581421766.90 151.4361 59.9997 32.0000 1.9747 1.9756 416.7233 416.9388 0.0324 -1.0000 -1.0000 4859041 1581421767.00 151.3660 59.9997 32.0000 1.9748 1.9756 416.6120 416.8272 0.0325 -1.0000 -1.0000 4859103 1581421767.10 151.3660 59.9997 32.0000 1.9745 1.9753 416.6000 416.8162 0.0325 -1.0000 -1.0000 4859181 1581421767.20 151.3660 59.9997 32.0000 1.9745 1.9754 416.6256 416.8410 0.0324 -1.0000 -1.0000 4859400 1581421767.30 151.3660 59.9997 32.0000 1.9747 1.9756 416.8702 417.0858 0.0325 -1.0000 -1.0000 4859463 1581421767.40 151.3660 59.9997 32.0000 1.9740 1.9749 416.8470 417.0619 0.0323 -1.0000 -1.0000 4859541 1581421767.50 151.3760 59.9997 32.0000 1.9748 1.9757 416.7623 416.9767 0.0323 -1.0000 -1.0000 4859603 1581421767.60 151.4707 59.9997 32.0000 1.9753 1.9762 416.6780 416.8942 0.0326 -1.0000 -1.0000 4859744 1581421767.70 151.4707 59.9997 32.0000 1.9756 1.9764 416.6477 416.8635 0.0325 -1.0000 -1.0000 4859931 1581421767.80 151.4707 59.9997 32.0000 1.9756 1.9765 416.7428 416.9589 0.0325 -1.0000 -1.0000 4859994 1581421767.90 151.4707 59.9997 32.0000 1.9750 1.9759 416.8947 417.1108 0.0325 -1.0000 -1.0000 4900072 1581421768.00 151.4707 59.9997 32.0000 1.9749 1.9758 416.8161 417.0323 0.0326 -1.0000 -1.0000 4900134 1581421768.10 151.4707 59.9997 32.0000 1.9750 1.9758 416.7481 416.9640 0.0325 -1.0000 -1.0000 4900197 1581421768.20 151.4679 59.9997 32.0000 1.9757 1.9765 416.6621 416.8780 0.0325 -1.0000 -1.0000 4900400 1581421768.30 151.4679 59.9997 32.0000 1.9749 1.9758 416.6497 416.8653 0.0325 -1.0000 -1.0000 4900462 1581421768.40 151.4679 59.9997 32.0000 1.9758 1.9766 416.6725 416.8877 0.0324 -1.0000 -1.0000 4900525 1581421768.50 151.4679 59.9997 32.0000 1.9751 1.9760 416.7406 416.9569 0.0324 -1.0000 -1.0000 4900587 1581421768.60 151.4679 59.9997 32.0000 1.9746 1.9754 416.7877 417.0016 0.0323 -1.0000 -1.0000 4900650 1581421768.70 151.4553 59.9997 32.0000 1.9746 1.9754 416.8763 417.0924 0.0326 -1.0000 -1.0000 4900916 1581421768.80 151.3912 59.9997 32.0000 1.9750 1.9758 416.8614 417.0763 0.0324 -1.0000 -1.0000 4900978 1581421768.90 151.3912 59.9997 32.0000 1.9755 1.9764 416.7492 416.9643 0.0324 -1.0000 -1.0000 4901041 1581421769.00 151.3912 59.9997 32.0000 1.9760 1.9768 416.6133 416.8288 0.0325 -1.0000 -1.0000 4901103 1581421769.10 151.3912 59.9997 32.0000 1.9749 1.9757 416.7221 416.9373 0.0324 -1.0000 -1.0000 4901181 1581421769.20 151.3912 59.9997 32.0000 1.9750 1.9759 416.7801 416.9955 0.0323 -1.0000 -1.0000 4901244 1581421769.30 151.5216 59.9997 32.0000 1.9752 1.9761 416.7963 417.0120 0.0325 -1.0000 -1.0000 4901306 1581421769.40 151.5216 59.9997 32.0000 1.9750 1.9758 416.7132 416.9283 0.0324 -1.0000 -1.0000 4901384 1581421769.50 151.5216 59.9997 32.0000 1.9762 1.9770 416.6491 416.8642 0.0324 -1.0000 -1.0000 4901478 1581421769.60 151.5216 59.9997 32.0000 1.9755 1.9763 416.6616 416.8770 0.0324 -1.0000 -1.0000 4901556 1581421769.70 151.5216 59.9997 32.0000 1.9753 1.9761 416.7085 416.9226 0.0323 -1.0000 -1.0000 4901619 1581421769.80 151.5599 60.0003 32.0000 1.9750 1.9759 416.7789 416.9941 0.0324 -1.0000 -1.0000 4901712 1581421769.90 151.5616 60.0003 32.0000 1.9744 1.9753 416.8116 417.0269 0.0325 -1.0000 -1.0000 4901791 1581421770.00 151.5616 60.0003 32.0000 1.9749 1.9758 416.8896 417.1058 0.0325 -1.0000 -1.0000 4901853 1581421770.10 151.5616 60.0003 32.0000 1.9764 1.9773 416.6539 416.8701 0.0326 -1.0000 -1.0000 4901931 1581421770.20 151.5616 60.0003 32.0000 1.9764 1.9773 416.7112 416.9266 0.0324 -1.0000 -1.0000 4901994 1581421770.30 151.5616 60.0003 32.0000 1.9750 1.9759 416.7628 416.9774 0.0323 -1.0000 -1.0000 4902181 1581421770.40 151.4611 60.0003 32.0000 1.9753 1.9761 416.8657 417.0809 0.0324 -1.0000 -1.0000 4902244 1581421770.50 151.4611 60.0003 32.0000 1.9759 1.9768 416.8404 417.0564 0.0325 -1.0000 -1.0000 4902306 1581421770.60 151.4611 60.0003 32.0000 1.9761 1.9769 416.7490 416.9647 0.0325 -1.0000 -1.0000 4902369 1581421770.70 151.4611 60.0003 32.0000 1.9763 1.9772 416.6838 416.8999 0.0326 -1.0000 -1.0000 4902447 1581421770.80 151.4611 60.0003 32.0000 1.9757 1.9765 416.6701 416.8863 0.0325 -1.0000 -1.0000 4902681 1581421770.90 151.4611 60.0003 32.0000 1.9751 1.9759 416.8791 417.0937 0.0323 -1.0000 -1.0000 4902744 1581421771.00 151.5897 60.0003 32.0000 1.9743 1.9752 416.8916 417.1069 0.0324 -1.0000 -1.0000 4902806 1581421771.10 151.5897 60.0003 32.0000 1.9749 1.9757 416.8189 417.0343 0.0324 -1.0000 -1.0000 4902884 1581421771.20 151.5897 60.0003 32.0000 1.9756 1.9764 416.7358 416.9510 0.0325 -1.0000 -1.0000 4902947 1581421771.30 151.5897 60.0003 32.0000 1.9755 1.9763 416.7213 416.9367 0.0324 -1.0000 -1.0000 4903212 1581421771.40 151.5897 60.0003 32.0000 1.9746 1.9755 416.7388 416.9538 0.0324 -1.0000 -1.0000 4903291 1581421771.50 151.5237 60.0003 32.0000 1.9747 1.9756 416.8242 417.0394 0.0324 -1.0000 -1.0000 4903353 1581421771.60 151.4866 60.0003 32.0000 1.9751 1.9760 416.8591 417.0744 0.0324 -1.0000 -1.0000 4903416 1581421771.70 151.4866 60.0003 32.0000 1.9750 1.9758 416.7846 417.0020 0.0327 -1.0000 -1.0000 4903478 1581421771.80 151.4866 60.0003 32.0000 1.9751 1.9760 416.5227 416.7383 0.0324 -1.0000 -1.0000 4903900 1581421771.90 151.4866 60.0003 32.0000 1.9752 1.9761 416.6724 416.8871 0.0324 -1.0000 -1.0000 4903978 1581421772.00 151.4866 60.0003 32.0000 1.9752 1.9760 416.7573 416.9735 0.0326 -1.0000 -1.0000 4904057 1581421772.10 151.5040 60.0003 32.0000 1.9746 1.9755 416.8053 417.0216 0.0325 -1.0000 -1.0000 4904119 1581421772.20 151.5040 60.0003 32.0000 1.9751 1.9759 416.8739 417.0900 0.0326 -1.0000 -1.0000 4904181 1581421772.30 151.5040 60.0003 32.0000 1.9753 1.9761 416.6766 416.8914 0.0323 -1.0000 -1.0000 4904416 1581421772.40 151.5040 60.0003 32.0000 1.9760 1.9768 416.6697 416.8843 0.0324 -1.0000 -1.0000 4904478 1581421772.50 151.5040 60.0003 32.0000 1.9747 1.9756 416.7548 416.9701 0.0324 -1.0000 -1.0000 4904556 1581421772.60 151.4240 60.0003 32.0000 1.9741 1.9750 416.7855 417.0003 0.0324 -1.0000 -1.0000 4904619 1581421772.70 151.4240 60.0003 32.0000 1.9741 1.9749 416.9225 417.1383 0.0324 -1.0000 -1.0000 4904681 1581421772.80 151.4240 60.0003 32.0000 1.9749 1.9757 416.8307 417.0457 0.0324 -1.0000 -1.0000 4904931 1581421772.90 151.4240 60.0003 32.0000 1.9755 1.9764 416.7235 416.9392 0.0324 -1.0000 -1.0000 4904978 1581421773.00 151.4240 60.0003 32.0000 1.9752 1.9761 416.6419 416.8571 0.0324 -1.0000 -1.0000 4905056 1581421773.10 151.4240 60.0003 32.0000 1.9754 1.9763 416.8040 417.0198 0.0325 -1.0000 -1.0000 4905134 1581421773.20 151.4263 60.0003 32.0000 1.9754 1.9762 416.8811 417.0966 0.0324 -1.0000 -1.0000 4905197 1581421773.30 151.4504 60.0003 32.0000 1.9755 1.9763 416.8826 417.0978 0.0323 -1.0000 -1.0000 4905431 1581421773.40 151.4504 60.0003 32.0000 1.9749 1.9757 416.7471 416.9622 0.0325 -1.0000 -1.0000 4905494 1581421773.50 151.4504 60.0003 32.0000 1.9753 1.9762 416.7152 416.9312 0.0325 -1.0000 -1.0000 4905557 1581421773.60 151.4504 60.0003 32.0000 1.9750 1.9759 416.7065 416.9216 0.0324 -1.0000 -1.0000 4905619 1581421773.70 151.4504 60.0003 32.0000 1.9748 1.9756 416.8136 417.0294 0.0326 -1.0000 -1.0000 4905697 1581421773.80 151.6409 60.0003 32.0000 1.9754 1.9763 416.8548 417.0709 0.0325 -1.0000 -1.0000 4905760 1581421773.90 151.6409 60.0003 32.0000 1.9743 1.9752 416.8087 417.0243 0.0325 -1.0000 -1.0000 4905838 1581421774.00 151.6409 60.0003 32.0000 1.9748 1.9756 416.7578 416.9736 0.0325 -1.0000 -1.0000 4905900 1581421774.10 151.6409 60.0003 32.0000 1.9747 1.9755 416.6090 416.8241 0.0324 -1.0000 -1.0000 4905962 1581421774.20 151.6409 60.0003 32.0000 1.9752 1.9761 416.5679 416.7823 0.0323 -1.0000 -1.0000 4906025 1581421774.30 151.4380 60.0003 32.0000 1.9741 1.9749 416.7014 416.9169 0.0325 -1.0000 -1.0000 4906087 1581421774.40 151.3983 60.0003 32.0000 1.9750 1.9758 416.9284 417.1443 0.0324 -1.0000 -1.0000 4906181 1581421774.50 151.3983 60.0003 32.0000 1.9748 1.9756 416.8244 417.0392 0.0324 -1.0000 -1.0000 4906260 1581421774.60 151.3983 60.0003 32.0000 1.9757 1.9765 416.6551 416.8711 0.0325 -1.0000 -1.0000 4906322 1581421774.70 151.3983 60.0003 32.0000 1.9757 1.9765 416.6201 416.8364 0.0326 -1.0000 -1.0000 4906384 1581421774.80 151.3983 60.0003 32.0000 1.9757 1.9765 416.6525 416.8683 0.0324 -1.0000 -1.0000 4906462 1581421774.90 151.4267 60.0005 32.0000 1.9747 1.9755 416.8238 417.0397 0.0326 -1.0000 -1.0000 4906712 1581421775.00 151.4267 60.0005 32.0000 1.9743 1.9752 416.8253 417.0398 0.0324 -1.0000 -1.0000 4906775 1581421775.10 151.4267 60.0005 32.0000 1.9744 1.9753 416.8434 417.0592 0.0325 -1.0000 -1.0000 4906853 1581421775.20 151.4267 60.0005 32.0000 1.9753 1.9762 416.7432 416.9598 0.0326 -1.0000 -1.0000 4906916 1581421775.30 151.4267 60.0005 32.0000 1.9754 1.9763 416.5788 416.7933 0.0324 -1.0000 -1.0000 4906978 1581421775.40 151.4267 60.0005 32.0000 1.9752 1.9760 416.7118 416.9278 0.0325 -1.0000 -1.0000 4907041 1581421775.50 151.4550 60.0005 32.0000 1.9755 1.9764 416.7330 416.9496 0.0326 -1.0000 -1.0000 4907103 1581421775.60 151.5092 60.0005 32.0000 1.9749 1.9757 416.8669 417.0824 0.0324 -1.0000 -1.0000 4907166 1581421775.70 151.5092 60.0005 32.0000 1.9761 1.9769 416.6954 416.9107 0.0324 -1.0000 -1.0000 4907244 1581421775.80 151.5092 60.0005 32.0000 1.9760 1.9769 416.7629 416.9784 0.0324 -1.0000 -1.0000 4907306 1581421775.90 151.5092 60.0005 32.0000 1.9760 1.9768 416.6448 416.8599 0.0325 -1.0000 -1.0000 4907447 1581421776.00 151.5092 60.0005 32.0000 1.9749 1.9757 416.6995 416.9147 0.0323 -1.0000 -1.0000 4907510 1581421776.10 151.5408 60.0005 32.0000 1.9751 1.9759 416.8282 417.0434 0.0324 -1.0000 -1.0000 4907572 1581421776.20 151.5408 60.0005 32.0000 1.9743 1.9751 416.9084 417.1239 0.0325 -1.0000 -1.0000 4907635 1581421776.30 151.5408 60.0005 32.0000 1.9755 1.9764 416.8639 417.0799 0.0325 -1.0000 -1.0000 4907712 1581421776.40 151.5408 60.0005 32.0000 1.9757 1.9765 416.7577 416.9731 0.0325 -1.0000 -1.0000 4907947 1581421776.50 151.5408 60.0005 32.0000 1.9747 1.9756 416.6923 416.9089 0.0325 -1.0000 -1.0000 4908010 1581421776.60 151.4671 60.0005 32.0000 1.9752 1.9761 416.6083 416.8254 0.0327 -1.0000 -1.0000 4908072 1581421776.70 151.4472 60.0005 32.0000 1.9754 1.9763 416.7293 416.9452 0.0325 -1.0000 -1.0000 4908135 1581421776.80 151.4472 60.0005 32.0000 1.9747 1.9755 416.8712 417.0868 0.0325 -1.0000 -1.0000 4908212 1581421776.90 151.4472 60.0005 32.0000 1.9753 1.9761 416.8601 417.0766 0.0326 -1.0000 -1.0000 4908697 1581421777.00 151.4472 60.0005 32.0000 1.9760 1.9768 416.7667 416.9825 0.0325 -1.0000 -1.0000 4908759 1581421777.10 151.4472 60.0005 32.0000 1.9762 1.9771 416.6792 416.8957 0.0326 -1.0000 -1.0000 4908822 1581421777.20 151.4472 60.0005 32.0000 1.9754 1.9762 416.7533 416.9685 0.0324 -1.0000 -1.0000 4908884 1581421777.30 151.4472 60.0005 32.0000 1.9754 1.9762 416.8095 417.0247 0.0324 -1.0000 -1.0000 4908947 1581421777.40 151.4472 60.0005 32.0000 1.9747 1.9756 416.9052 417.1206 0.0325 -1.0000 -1.0000 4909197 1581421777.50 151.4472 60.0005 32.0000 1.9763 1.9771 416.8419 417.0578 0.0325 -1.0000 -1.0000 4909259 1581421777.60 151.4472 60.0005 32.0000 1.9761 1.9770 416.6995 416.9145 0.0324 -1.0000 -1.0000 4909322 1581421777.70 151.5132 60.0005 32.0000 1.9770 1.9778 416.7173 416.9332 0.0325 -1.0000 -1.0000 4909400 1581421777.80 151.5132 60.0005 32.0000 1.9766 1.9775 416.8738 417.0898 0.0325 -1.0000 -1.0000 4909462 1581421777.90 151.5132 60.0005 32.0000 1.9765 1.9774 416.8637 417.0796 0.0325 -1.0000 -1.0000 4909697 1581421778.00 151.5132 60.0005 32.0000 1.9766 1.9774 416.8124 417.0281 0.0325 -1.0000 -1.0000 4909760 1581421778.10 151.5132 60.0005 32.0000 1.9770 1.9778 416.6717 416.8880 0.0326 -1.0000 -1.0000 4909822 1581421778.20 151.5491 60.0005 32.0000 1.9769 1.9777 416.8049 417.0201 0.0324 -1.0000 -1.0000 4909900 1581421778.30 151.5554 60.0005 32.0000 1.9767 1.9776 416.9416 417.1577 0.0325 -1.0000 -1.0000 4909962 1581421778.40 151.6413 60.0005 32.0000 1.9759 1.9768 416.9928 417.2078 0.0323 -1.0000 -1.0000 4910025 1581421778.50 151.6413 60.0005 32.0000 1.9769 1.9777 416.8375 417.0522 0.0324 -1.0000 -1.0000 4910166 1581421778.60 151.6413 60.0005 32.0000 1.9770 1.9779 416.7796 416.9960 0.0326 -1.0000 -1.0000 4910228 1581421778.70 151.6413 60.0005 32.0000 1.9764 1.9773 416.7657 416.9825 0.0327 -1.0000 -1.0000 4910291 1581421778.80 151.7153 60.0005 32.0000 1.9764 1.9772 416.7776 416.9939 0.0325 -1.0000 -1.0000 4910353 1581421778.90 151.7153 60.0005 32.0000 1.9770 1.9778 416.8792 417.0951 0.0325 -1.0000 -1.0000 4910431 1581421779.00 151.7153 60.0005 32.0000 1.9763 1.9771 416.8722 417.0874 0.0323 -1.0000 -1.0000 4910650 1581421779.10 151.7153 60.0005 32.0000 1.9764 1.9773 416.7867 417.0033 0.0326 -1.0000 -1.0000 4910728 1581421779.20 151.7153 60.0005 32.0000 1.9768 1.9777 416.6693 416.8842 0.0324 -1.0000 -1.0000 4910791 1581421779.30 151.6043 60.0005 32.0000 1.9759 1.9768 416.7107 416.9260 0.0325 -1.0000 -1.0000 4910853 1581421779.40 151.5757 60.0005 32.0000 1.9753 1.9762 416.8298 417.0451 0.0324 -1.0000 -1.0000 4910931 1581421779.50 151.5757 60.0005 32.0000 1.9766 1.9775 416.8615 417.0774 0.0325 -1.0000 -1.0000 4911166 1581421779.60 151.5757 60.0005 32.0000 1.9755 1.9764 416.9397 417.1545 0.0323 -1.0000 -1.0000 4911228 1581421779.70 151.5757 60.0005 32.0000 1.9750 1.9758 416.8291 417.0449 0.0325 -1.0000 -1.0000 4911291 1581421779.80 151.5757 60.0005 32.0000 1.9760 1.9768 416.7298 416.9464 0.0327 -1.0000 -1.0000 4911353 1581421779.90 151.4381 60.0001 32.0000 1.9763 1.9771 416.7272 416.9435 0.0325 -1.0000 -1.0000 4911431 1581421780.00 151.4381 60.0001 32.0000 1.9760 1.9768 416.6765 416.8927 0.0326 -1.0000 -1.0000 4911666 1581421780.10 151.4381 60.0001 32.0000 1.9753 1.9761 416.7941 417.0109 0.0326 -1.0000 -1.0000 4911728 1581421780.20 151.4381 60.0001 32.0000 1.9756 1.9764 416.7745 416.9923 0.0328 -1.0000 -1.0000 4911807 1581421780.30 151.4381 60.0001 32.0000 1.9762 1.9770 416.7159 416.9323 0.0326 -1.0000 -1.0000 4911869 1581421780.40 151.5098 60.0001 32.0000 1.9765 1.9773 416.6882 416.9039 0.0325 -1.0000 -1.0000 4911931 1581421780.50 151.5150 60.0001 32.0000 1.9757 1.9765 416.7861 417.0010 0.0323 -1.0000 -1.0000 4912416 1581421780.60 151.5150 60.0001 32.0000 1.9749 1.9757 416.7677 416.9832 0.0325 -1.0000 -1.0000 4912478 1581421780.70 151.5150 60.0001 32.0000 1.9749 1.9757 416.8897 417.1050 0.0324 -1.0000 -1.0000 4912541 1581421780.80 151.5150 60.0001 32.0000 1.9752 1.9761 416.7858 417.0013 0.0325 -1.0000 -1.0000 4912619 1581421780.90 151.5150 60.0001 32.0000 1.9757 1.9765 416.5779 416.7942 0.0326 -1.0000 -1.0000 4912681 1581421781.00 151.5150 60.0001 32.0000 1.9755 1.9764 416.5846 416.8001 0.0324 -1.0000 -1.0000 4912900 1581421781.10 151.5150 60.0001 32.0000 1.9755 1.9763 416.5953 416.8109 0.0324 -1.0000 -1.0000 4912978 1581421781.20 151.5150 60.0001 32.0000 1.9747 1.9756 416.6628 416.8778 0.0324 -1.0000 -1.0000 4913041 1581421781.30 151.5150 60.0001 32.0000 1.9743 1.9751 416.8111 417.0270 0.0326 -1.0000 -1.0000 4913103 1581421781.40 151.5150 60.0001 32.0000 1.9761 1.9770 416.8056 417.0215 0.0325 -1.0000 -1.0000 4913181 1581421781.50 151.4715 60.0001 32.0000 1.9755 1.9763 416.6633 416.8801 0.0327 -1.0000 -1.0000 4913244 1581421781.60 151.4715 60.0001 32.0000 1.9763 1.9771 416.6495 416.8655 0.0325 -1.0000 -1.0000 4913416 1581421781.70 151.4715 60.0001 32.0000 1.9755 1.9764 416.7652 416.9816 0.0326 -1.0000 -1.0000 4913478 1581421781.80 151.4715 60.0001 32.0000 1.9753 1.9762 416.8463 417.0619 0.0325 -1.0000 -1.0000 4913541 1581421781.90 151.4715 60.0001 32.0000 1.9751 1.9759 416.8519 417.0673 0.0324 -1.0000 -1.0000 4913619 1581421782.00 151.4720 60.0001 32.0000 1.9755 1.9764 416.6964 416.9126 0.0326 -1.0000 -1.0000 4913681 1581421782.10 151.4725 60.0001 32.0000 1.9763 1.9771 416.7161 416.9319 0.0325 -1.0000 -1.0000 4913916 1581421782.20 151.3992 60.0001 32.0000 1.9750 1.9759 416.6306 416.8470 0.0327 -1.0000 -1.0000 4913994 1581421782.30 151.3992 60.0001 32.0000 1.9752 1.9760 416.6100 416.8263 0.0326 -1.0000 -1.0000 4914057 1581421782.40 151.3992 60.0001 32.0000 1.9751 1.9759 416.8879 417.1049 0.0327 -1.0000 -1.0000 4914119 1581421782.50 151.3992 60.0001 32.0000 1.9754 1.9763 416.7525 416.9694 0.0327 -1.0000 -1.0000 4914181 1581421782.60 151.4420 60.0001 32.0000 1.9756 1.9764 416.7011 416.9169 0.0325 -1.0000 -1.0000 4914416 1581421782.70 151.4420 60.0001 32.0000 1.9744 1.9753 416.6063 416.8213 0.0324 -1.0000 -1.0000 4914478 1581421782.80 151.4420 60.0001 32.0000 1.9758 1.9767 416.6392 416.8545 0.0324 -1.0000 -1.0000 4914556 1581421782.90 151.4420 60.0001 32.0000 1.9750 1.9758 416.7124 416.9275 0.0324 -1.0000 -1.0000 4914619 1581421783.00 151.4420 60.0001 32.0000 1.9742 1.9750 416.7935 417.0096 0.0326 -1.0000 -1.0000 4914681 1581421783.10 151.3972 60.0001 32.0000 1.9745 1.9753 416.8207 417.0370 0.0325 -1.0000 -1.0000 4914916 1581421783.20 151.3972 60.0001 32.0000 1.9748 1.9756 416.7876 417.0038 0.0326 -1.0000 -1.0000 4914978 1581421783.30 151.3972 60.0001 32.0000 1.9744 1.9753 416.6975 416.9134 0.0324 -1.0000 -1.0000 4915056 1581421783.40 151.3972 60.0001 32.0000 1.9758 1.9767 416.5827 416.7981 0.0325 -1.0000 -1.0000 4915119 1581421783.50 151.3972 60.0001 32.0000 1.9756 1.9764 416.7845 417.0013 0.0326 -1.0000 -1.0000 4915181 1581421783.60 151.3972 60.0001 32.0000 1.9750 1.9759 416.8734 417.0894 0.0324 -1.0000 -1.0000 4915463 1581421783.70 151.5593 60.0001 32.0000 1.9747 1.9755 416.8901 417.1054 0.0324 -1.0000 -1.0000 4915525 1581421783.80 151.5593 60.0001 32.0000 1.9755 1.9763 416.7686 416.9857 0.0327 -1.0000 -1.0000 4915587 1581421783.90 151.5593 60.0001 32.0000 1.9766 1.9774 416.6344 416.8508 0.0325 -1.0000 -1.0000 4915666 1581421784.00 151.5593 60.0001 32.0000 1.9756 1.9764 416.6200 416.8352 0.0324 -1.0000 -1.0000 4915728 1581421784.10 151.5593 60.0001 32.0000 1.9763 1.9772 416.7441 416.9604 0.0325 -1.0000 -1.0000 4915791 1581421784.20 151.4169 60.0001 32.0000 1.9751 1.9760 416.8406 417.0559 0.0324 -1.0000 -1.0000 4915900 1581421784.30 151.4169 60.0001 32.0000 1.9750 1.9758 416.8678 417.0841 0.0326 -1.0000 -1.0000 4915963 1581421784.40 151.4169 60.0001 32.0000 1.9755 1.9764 416.9120 417.1286 0.0326 -1.0000 -1.0000 4916025 1581421784.50 151.4169 60.0001 32.0000 1.9757 1.9765 416.8491 417.0649 0.0325 -1.0000 -1.0000 4916087 1581421784.60 151.4169 60.0001 32.0000 1.9757 1.9765 416.6944 416.9102 0.0325 -1.0000 -1.0000 4916150 1581421784.70 151.4169 60.0001 32.0000 1.9753 1.9762 416.7915 417.0079 0.0326 -1.0000 -1.0000 4916213 1581421784.80 151.4169 60.0001 32.0000 1.9749 1.9758 416.7855 417.0021 0.0327 -1.0000 -1.0000 4916291 1581421784.90 151.5560 60.0003 32.0000 1.9754 1.9762 416.9825 417.2003 0.0327 -1.0000 -1.0000 4916353 1581421785.00 151.5671 60.0004 32.0000 1.9760 1.9768 416.8641 417.0805 0.0327 -1.0000 -1.0000 4916416 1581421785.10 151.5671 60.0004 32.0000 1.9752 1.9760 416.6537 416.8707 0.0327 -1.0000 -1.0000 4916494 1581421785.20 151.5671 60.0004 32.0000 1.9758 1.9767 416.6389 416.8548 0.0325 -1.0000 -1.0000 4916963 1581421785.30 151.5671 60.0004 32.0000 1.9752 1.9761 416.7408 416.9565 0.0325 -1.0000 -1.0000 4917025 1581421785.40 151.5671 60.0004 32.0000 1.9739 1.9748 416.7560 416.9723 0.0326 -1.0000 -1.0000 4917103 1581421785.50 151.5671 60.0004 32.0000 1.9734 1.9742 416.8775 417.0936 0.0325 -1.0000 -1.0000 4917166 1581421785.60 151.5671 60.0004 32.0000 1.9737 1.9746 416.7617 416.9785 0.0327 -1.0000 -1.0000 4917228 1581421785.70 151.5671 60.0004 32.0000 1.9747 1.9756 416.6712 416.8877 0.0325 -1.0000 -1.0000 4917463 1581421785.80 151.4783 60.0004 32.0000 1.9753 1.9762 416.7511 416.9673 0.0326 -1.0000 -1.0000 4917525 1581421785.90 151.4783 60.0004 32.0000 1.9748 1.9756 416.8856 417.1025 0.0326 -1.0000 -1.0000 4917603 1581421786.00 151.4783 60.0004 32.0000 1.9751 1.9760 416.9286 417.1454 0.0326 -1.0000 -1.0000 4917666 1581421786.10 151.4783 60.0004 32.0000 1.9755 1.9763 416.8017 417.0174 0.0325 -1.0000 -1.0000 4917728 1581421786.20 151.4783 60.0004 32.0000 1.9756 1.9764 416.7449 416.9620 0.0327 -1.0000 -1.0000 4917916 1581421786.30 151.4791 60.0004 32.0000 1.9754 1.9762 416.6241 416.8400 0.0325 -1.0000 -1.0000 4917978 1581421786.40 151.4873 60.0004 32.0000 1.9749 1.9757 416.7705 416.9871 0.0326 -1.0000 -1.0000 4918057 1581421786.50 151.4873 60.0004 32.0000 1.9738 1.9746 416.8045 417.0211 0.0326 -1.0000 -1.0000 4918135 1581421786.60 151.4873 60.0004 32.0000 1.9745 1.9754 416.8765 417.0935 0.0327 -1.0000 -1.0000 4918197 1581421786.70 151.4873 60.0004 32.0000 1.9746 1.9754 416.8255 417.0414 0.0326 -1.0000 -1.0000 4918416 1581421786.80 151.4873 60.0004 32.0000 1.9741 1.9749 416.7620 416.9788 0.0326 -1.0000 -1.0000 4918509 1581421786.90 151.4113 60.0004 32.0000 1.9748 1.9756 416.6721 416.8887 0.0326 -1.0000 -1.0000 4918572 1581421787.00 151.4113 60.0004 32.0000 1.9751 1.9760 416.7017 416.9176 0.0326 -1.0000 -1.0000 4918634 1581421787.10 151.4113 60.0004 32.0000 1.9738 1.9747 416.8445 417.0615 0.0327 -1.0000 -1.0000 4918697 1581421787.20 151.4113 60.0004 32.0000 1.9758 1.9767 416.8147 417.0325 0.0328 -1.0000 -1.0000 4918759 1581421787.30 151.4113 60.0004 32.0000 1.9756 1.9765 416.7756 416.9909 0.0325 -1.0000 -1.0000 4918822 1581421787.40 151.4314 60.0004 32.0000 1.9761 1.9769 416.6452 416.8620 0.0327 -1.0000 -1.0000 4918900 1581421787.50 151.5377 60.0004 32.0000 1.9756 1.9764 416.6385 416.8553 0.0326 -1.0000 -1.0000 4918963 1581421787.60 151.5377 60.0004 32.0000 1.9765 1.9774 416.7134 416.9303 0.0327 -1.0000 -1.0000 4919025 1581421787.70 151.5377 60.0004 32.0000 1.9745 1.9754 416.8073 417.0240 0.0326 -1.0000 -1.0000 4919822 1581421787.80 151.5377 60.0004 32.0000 1.9739 1.9747 416.8504 417.0667 0.0325 -1.0000 -1.0000 4919884 1581421787.90 151.5377 60.0004 32.0000 1.9749 1.9758 416.7808 416.9968 0.0326 -1.0000 -1.0000 4919962 1581421788.00 151.5377 60.0004 32.0000 1.9758 1.9767 416.6045 416.8214 0.0327 -1.0000 -1.0000 4920025 1581421788.10 151.5377 60.0004 32.0000 1.9754 1.9762 416.6355 416.8522 0.0326 -1.0000 -1.0000 4920087 1581421788.20 151.5377 60.0004 32.0000 1.9752 1.9761 416.6213 416.8380 0.0326 -1.0000 -1.0000 4920166 1581421788.30 151.5377 60.0004 32.0000 1.9749 1.9757 416.7738 416.9905 0.0327 -1.0000 -1.0000 4920228 1581421788.40 151.5377 60.0004 32.0000 1.9755 1.9763 416.8675 417.0842 0.0326 -1.0000 -1.0000 4920291 1581421788.50 151.5377 60.0004 32.0000 1.9747 1.9755 416.8347 417.0508 0.0325 -1.0000 -1.0000 4920353 1581421788.60 151.4461 60.0004 32.0000 1.9754 1.9762 416.8036 417.0199 0.0326 -1.0000 -1.0000 4920416 1581421788.70 151.4461 60.0004 32.0000 1.9763 1.9771 416.5930 416.8092 0.0326 -1.0000 -1.0000 4920478 1581421788.80 151.4461 60.0004 32.0000 1.9743 1.9752 416.6063 416.8235 0.0327 -1.0000 -1.0000 4920556 1581421788.90 151.4461 60.0004 32.0000 1.9746 1.9755 416.7039 416.9198 0.0325 -1.0000 -1.0000 4920619 1581421789.00 151.4461 60.0004 32.0000 1.9750 1.9759 416.7013 416.9178 0.0326 -1.0000 -1.0000 4920681 1581421789.10 151.4982 60.0004 32.0000 1.9754 1.9762 416.8159 417.0323 0.0325 -1.0000 -1.0000 4920759 1581421789.20 151.4984 60.0004 32.0000 1.9755 1.9764 416.6738 416.8898 0.0326 -1.0000 -1.0000 4920822 1581421789.30 151.4984 60.0004 32.0000 1.9748 1.9756 416.6418 416.8587 0.0326 -1.0000 -1.0000 4920884 1581421789.40 151.4984 60.0004 32.0000 1.9751 1.9760 416.7303 416.9466 0.0326 -1.0000 -1.0000 4920963 1581421789.50 151.4984 60.0004 32.0000 1.9743 1.9752 416.8930 417.1093 0.0326 -1.0000 -1.0000 4921025 1581421789.60 151.4984 60.0004 32.0000 1.9744 1.9752 416.8365 417.0542 0.0328 -1.0000 -1.0000 4921087 1581421789.70 151.4984 60.0004 32.0000 1.9751 1.9759 416.7229 416.9393 0.0325 -1.0000 -1.0000 4921150 1581421789.80 151.4984 60.0004 32.0000 1.9754 1.9762 416.6462 416.8627 0.0327 -1.0000 -1.0000 4921681 1581421789.90 151.4984 60.0004 32.0000 1.9746 1.9755 416.6676 416.8842 0.0326 -1.0000 -1.0000 4921760 1581421790.00 151.4984 60.0004 32.0000 1.9752 1.9761 416.8006 417.0174 0.0327 -1.0000 -1.0000 4921900 1581421790.10 151.4984 60.0004 32.0000 1.9750 1.9759 416.9224 417.1407 0.0328 -1.0000 -1.0000 4921963 1581421790.20 151.4984 60.0004 32.0000 1.9754 1.9762 416.6146 416.8303 0.0325 -1.0000 -1.0000 4922025 1581421790.30 151.4493 60.0002 32.0000 1.9760 1.9768 416.7128 416.9287 0.0325 -1.0000 -1.0000 4922197 1581421790.40 151.3953 59.9999 32.0000 1.9755 1.9763 416.7175 416.9338 0.0326 -1.0000 -1.0000 4922260 1581421790.50 151.3953 59.9999 32.0000 1.9747 1.9755 416.8644 417.0806 0.0326 -1.0000 -1.0000 4922322 1581421790.60 151.3953 59.9999 32.0000 1.9750 1.9759 416.8200 417.0375 0.0327 -1.0000 -1.0000 4922384 1581421790.70 151.3953 59.9999 32.0000 1.9745 1.9754 416.7005 416.9182 0.0328 -1.0000 -1.0000 4922447 1581421790.80 151.3953 59.9999 32.0000 1.9743 1.9752 416.5521 416.7689 0.0326 -1.0000 -1.0000 4922650 1581421790.90 151.3387 59.9999 32.0000 1.9746 1.9755 416.5906 416.8077 0.0328 -1.0000 -1.0000 4922712 1581421791.00 151.3405 59.9999 32.0000 1.9750 1.9759 416.7808 416.9976 0.0326 -1.0000 -1.0000 4922775 1581421791.10 151.4296 59.9999 32.0000 1.9743 1.9752 416.8765 417.0931 0.0326 -1.0000 -1.0000 4922853 1581421791.20 151.4296 59.9999 32.0000 1.9749 1.9757 416.8203 417.0372 0.0327 -1.0000 -1.0000 4922916 1581421791.30 151.4296 59.9999 32.0000 1.9757 1.9766 416.7313 416.9477 0.0326 -1.0000 -1.0000 4922978 1581421791.40 151.5611 59.9999 32.0000 1.9755 1.9764 416.6435 416.8591 0.0325 -1.0000 -1.0000 4923041 1581421791.50 151.5846 59.9999 32.0000 1.9752 1.9760 416.7451 416.9619 0.0326 -1.0000 -1.0000 4923103 1581421791.60 151.5846 59.9999 32.0000 1.9746 1.9754 416.8387 417.0554 0.0326 -1.0000 -1.0000 4923166 1581421791.70 151.5846 59.9999 32.0000 1.9746 1.9754 416.9164 417.1319 0.0325 -1.0000 -1.0000 4923244 1581421791.80 151.5846 59.9999 32.0000 1.9745 1.9753 416.9134 417.1308 0.0327 -1.0000 -1.0000 4923416 1581421791.90 151.5821 59.9999 32.0000 1.9755 1.9764 416.7882 417.0041 0.0325 -1.0000 -1.0000 4923494 1581421792.00 151.5336 59.9999 32.0000 1.9759 1.9768 416.6777 416.8945 0.0326 -1.0000 -1.0000 4923557 1581421792.10 151.5336 59.9999 32.0000 1.9758 1.9766 416.6843 416.9005 0.0327 -1.0000 -1.0000 4923619 1581421792.20 151.5336 59.9999 32.0000 1.9749 1.9758 416.8444 417.0608 0.0326 -1.0000 -1.0000 4923697 1581421792.30 151.5336 59.9999 32.0000 1.9744 1.9753 416.7833 417.0002 0.0326 -1.0000 -1.0000 4923916 1581421792.40 151.5336 59.9999 32.0000 1.9752 1.9761 416.6946 416.9105 0.0325 -1.0000 -1.0000 4923978 1581421792.50 151.4357 59.9999 32.0000 1.9758 1.9767 416.5799 416.7962 0.0326 -1.0000 -1.0000 4924057 1581421792.60 151.4357 59.9999 32.0000 1.9750 1.9758 416.6727 416.8890 0.0325 -1.0000 -1.0000 4924119 1581421792.70 151.4357 59.9999 32.0000 1.9744 1.9752 416.7390 416.9553 0.0326 -1.0000 -1.0000 4924181 1581421792.80 151.4357 59.9999 32.0000 1.9737 1.9745 416.8573 417.0738 0.0326 -1.0000 -1.0000 4924416 1581421792.90 151.4357 59.9999 32.0000 1.9753 1.9761 416.8534 417.0692 0.0325 -1.0000 -1.0000 4924478 1581421793.00 151.5247 59.9999 32.0000 1.9753 1.9761 416.7661 416.9823 0.0326 -1.0000 -1.0000 4924541 1581421793.10 151.5652 59.9999 32.0000 1.9755 1.9764 416.5871 416.8031 0.0325 -1.0000 -1.0000 4924603 1581421793.20 151.5652 59.9999 32.0000 1.9751 1.9759 416.6917 416.9079 0.0326 -1.0000 -1.0000 4924666 1581421793.30 151.5652 59.9999 32.0000 1.9754 1.9763 416.8274 417.0453 0.0328 -1.0000 -1.0000 4924728 1581421793.40 151.5652 59.9999 32.0000 1.9748 1.9757 416.7972 417.0130 0.0325 -1.0000 -1.0000 4925181 1581421793.50 151.5652 59.9999 32.0000 1.9749 1.9758 416.8247 417.0408 0.0325 -1.0000 -1.0000 4925228 1581421793.60 151.4976 59.9999 32.0000 1.9755 1.9764 416.6154 416.8311 0.0325 -1.0000 -1.0000 4925291 1581421793.70 151.4976 59.9999 32.0000 1.9768 1.9776 416.6201 416.8367 0.0326 -1.0000 -1.0000 4925369 1581421793.80 151.4976 59.9999 32.0000 1.9761 1.9769 416.7834 416.9993 0.0324 -1.0000 -1.0000 4925431 1581421793.90 151.4976 59.9999 32.0000 1.9750 1.9758 416.9144 417.1293 0.0323 -1.0000 -1.0000 4926509 1581421794.00 151.4976 59.9999 32.0000 1.9752 1.9760 416.7705 416.9870 0.0326 -1.0000 -1.0000 4926572 1581421794.10 151.6056 59.9999 32.0000 1.9755 1.9764 416.6289 416.8455 0.0325 -1.0000 -1.0000 4926634 1581421794.20 151.6355 59.9999 32.0000 1.9759 1.9767 416.6019 416.8171 0.0324 -1.0000 -1.0000 4926712 1581421794.30 151.6355 59.9999 32.0000 1.9750 1.9759 416.7870 417.0018 0.0324 -1.0000 -1.0000 4926775 1581421794.40 151.6355 59.9999 32.0000 1.9741 1.9749 416.8416 417.0586 0.0327 -1.0000 -1.0000 4926822 1581421794.50 151.6355 59.9999 32.0000 1.9757 1.9766 416.7484 416.9656 0.0327 -1.0000 -1.0000 4926900 1581421794.60 151.6312 59.9999 32.0000 1.9775 1.9783 416.9571 417.1727 0.0325 -1.0000 -1.0000 4926962 1581421794.70 151.4250 59.9999 32.0000 1.9785 1.9793 416.8398 417.0567 0.0327 -1.0000 -1.0000 4927025 1581421794.80 151.4250 59.9999 32.0000 1.9786 1.9795 416.8838 417.1000 0.0325 -1.0000 -1.0000 4927103 1581421794.90 151.9281 60.0001 32.0000 1.9786 1.9794 416.9859 417.2020 0.0325 -1.0000 -1.0000 4927166 1581421795.00 151.9281 60.0001 32.0000 1.9787 1.9796 417.0316 417.2471 0.0325 -1.0000 -1.0000 4927228 1581421795.10 151.9281 60.0001 32.0000 1.9798 1.9806 416.9243 417.1405 0.0325 -1.0000 -1.0000 4927291 1581421795.20 151.7909 60.0001 32.0000 1.9804 1.9813 416.9766 417.1927 0.0325 -1.0000 -1.0000 4927353 1581421795.30 151.7909 60.0001 32.0000 1.9797 1.9806 416.8885 417.1046 0.0325 -1.0000 -1.0000 4927416 1581421795.40 151.7909 60.0001 32.0000 1.9794 1.9802 416.9751 417.1917 0.0327 -1.0000 -1.0000 4927494 1581421795.50 151.7909 60.0001 32.0000 1.9791 1.9800 417.1255 417.3416 0.0325 -1.0000 -1.0000 4927556 1581421795.60 151.7909 60.0001 32.0000 1.9776 1.9785 417.1129 417.3296 0.0326 -1.0000 -1.0000 4927619 1581421795.70 151.7909 60.0001 32.0000 1.9775 1.9783 416.9700 417.1860 0.0325 -1.0000 -1.0000 4927697 1581421795.80 151.7909 60.0001 32.0000 1.9769 1.9777 416.8202 417.0363 0.0326 -1.0000 -1.0000 4927760 1581421795.90 151.7909 60.0001 32.0000 1.9774 1.9782 416.8192 417.0354 0.0325 -1.0000 -1.0000 4927947 1581421796.00 151.7909 60.0001 32.0000 1.9764 1.9773 416.8542 417.0702 0.0326 -1.0000 -1.0000 4928010 1581421796.10 151.7909 60.0001 32.0000 1.9764 1.9773 416.8673 417.0831 0.0325 -1.0000 -1.0000 4928072 1581421796.20 151.7909 60.0001 32.0000 1.9757 1.9766 416.8548 417.0711 0.0326 -1.0000 -1.0000 4928150 1581421796.30 151.5230 60.0001 32.0000 1.9764 1.9772 416.7648 416.9801 0.0324 -1.0000 -1.0000 4928213 1581421796.40 151.5230 60.0001 32.0000 1.9762 1.9771 416.7556 416.9711 0.0325 -1.0000 -1.0000 4928275 1581421796.50 151.5556 60.0001 32.0000 1.9767 1.9776 416.6441 416.8599 0.0325 -1.0000 -1.0000 4928416 1581421796.60 151.5556 60.0001 32.0000 1.9766 1.9775 416.7396 416.9541 0.0323 -1.0000 -1.0000 4928494 1581421796.70 151.5556 60.0001 32.0000 1.9766 1.9774 416.8461 417.0611 0.0324 -1.0000 -1.0000 4928556 1581421796.80 151.5556 60.0001 32.0000 1.9754 1.9762 416.9436 417.1600 0.0326 -1.0000 -1.0000 4928619 1581421796.90 151.5543 60.0001 32.0000 1.9752 1.9760 416.6886 416.9045 0.0325 -1.0000 -1.0000 4928681 1581421797.00 151.5517 60.0001 32.0000 1.9758 1.9767 416.6372 416.8524 0.0324 -1.0000 -1.0000 4929150 1581421797.10 151.5517 60.0001 32.0000 1.9755 1.9763 416.6449 416.8605 0.0325 -1.0000 -1.0000 4929212 1581421797.20 151.5517 60.0001 32.0000 1.9756 1.9764 416.7475 416.9631 0.0324 -1.0000 -1.0000 4929275 1581421797.30 151.5517 60.0001 32.0000 1.9746 1.9755 416.8448 417.0596 0.0323 -1.0000 -1.0000 4929338 1581421797.40 151.5517 60.0001 32.0000 1.9751 1.9759 416.7880 417.0033 0.0325 -1.0000 -1.0000 4929416 1581421797.50 151.5706 60.0001 32.0000 1.9759 1.9768 416.7325 416.9487 0.0325 -1.0000 -1.0000 4929650 1581421797.60 151.6009 60.0001 32.0000 1.9758 1.9766 416.6657 416.8820 0.0326 -1.0000 -1.0000 4929713 1581421797.70 151.6009 60.0001 32.0000 1.9751 1.9759 416.6814 416.8965 0.0323 -1.0000 -1.0000 4929791 1581421797.80 151.6009 60.0001 32.0000 1.9752 1.9761 416.8163 417.0310 0.0324 -1.0000 -1.0000 4929853 1581421797.90 151.6009 60.0001 32.0000 1.9748 1.9757 416.8885 417.1041 0.0324 -1.0000 -1.0000 4929916 1581421798.00 151.6009 60.0001 32.0000 1.9758 1.9766 416.7011 416.9160 0.0324 -1.0000 -1.0000 4929978 1581421798.10 151.5903 60.0001 32.0000 1.9749 1.9757 416.7022 416.9180 0.0325 -1.0000 -1.0000 4930041 1581421798.20 151.5903 60.0001 32.0000 1.9749 1.9758 416.7157 416.9312 0.0325 -1.0000 -1.0000 4930119 1581421798.30 151.5903 60.0001 32.0000 1.9747 1.9755 416.7826 416.9979 0.0326 -1.0000 -1.0000 4930181 1581421798.40 151.5903 60.0001 32.0000 1.9746 1.9754 416.6637 416.8776 0.0322 -1.0000 -1.0000 4930244 1581421798.50 151.5903 60.0001 32.0000 1.9751 1.9759 416.7175 416.9323 0.0324 -1.0000 -1.0000 4930728 1581421798.60 151.5221 60.0001 32.0000 1.9757 1.9766 416.5893 416.8051 0.0326 -1.0000 -1.0000 4930791 1581421798.70 151.5098 60.0001 32.0000 1.9745 1.9754 416.5927 416.8074 0.0324 -1.0000 -1.0000 4930853 1581421798.80 151.5098 60.0001 32.0000 1.9747 1.9756 416.7219 416.9376 0.0325 -1.0000 -1.0000 4930931 1581421798.90 151.5098 60.0001 32.0000 1.9741 1.9749 416.7578 416.9742 0.0326 -1.0000 -1.0000 4930994 1581421799.00 151.5098 60.0001 32.0000 1.9746 1.9754 416.8491 417.0659 0.0326 -1.0000 -1.0000 4931056 1581421799.10 151.5098 60.0001 32.0000 1.9755 1.9763 416.6822 416.8985 0.0325 -1.0000 -1.0000 4931134 1581421799.20 151.4684 60.0001 32.0000 1.9759 1.9767 416.5929 416.8089 0.0326 -1.0000 -1.0000 4931197 1581421799.30 151.4684 60.0001 32.0000 1.9745 1.9754 416.7079 416.9236 0.0324 -1.0000 -1.0000 4931259 1581421799.40 151.4684 60.0001 32.0000 1.9746 1.9754 416.8110 417.0266 0.0325 -1.0000 -1.0000 4931338 1581421799.50 151.4684 60.0001 32.0000 1.9757 1.9765 416.7750 416.9915 0.0326 -1.0000 -1.0000 4931400 1581421799.60 151.4684 60.0001 32.0000 1.9766 1.9774 416.6752 416.8908 0.0324 -1.0000 -1.0000 4931463 1581421799.70 151.4701 60.0002 32.0000 1.9757 1.9765 416.6773 416.8934 0.0325 -1.0000 -1.0000 4931541 1581421799.80 151.4707 60.0003 32.0000 1.9762 1.9771 416.6986 416.9142 0.0325 -1.0000 -1.0000 4931587 1581421799.90 151.4707 60.0003 32.0000 1.9752 1.9761 416.7785 416.9937 0.0324 -1.0000 -1.0000 4931666 1581421800.00 151.4707 60.0003 32.0000 1.9752 1.9760 416.8559 417.0716 0.0325 -1.0000 -1.0000 4931760 1581421800.10 151.4707 60.0003 32.0000 1.9751 1.9760 416.8837 417.0990 0.0324 -1.0000 -1.0000 4931822 1581421800.20 151.4707 60.0003 32.0000 1.9749 1.9757 416.9464 417.1625 0.0325 -1.0000 -1.0000 4931884 1581421800.30 151.4707 60.0003 32.0000 1.9753 1.9762 416.6792 416.8953 0.0326 -1.0000 -1.0000 4931947 1581421800.40 151.4707 60.0003 32.0000 1.9756 1.9764 416.5992 416.8151 0.0325 -1.0000 -1.0000 4932010 1581421800.50 151.4707 60.0003 32.0000 1.9759 1.9768 416.6760 416.8925 0.0326 -1.0000 -1.0000 4932416 1581421800.60 151.4707 60.0003 32.0000 1.9752 1.9760 416.8077 417.0245 0.0326 -1.0000 -1.0000 4932478 1581421800.70 151.4707 60.0003 32.0000 1.9754 1.9762 416.7882 417.0039 0.0325 -1.0000 -1.0000 4932541 1581421800.80 151.4711 60.0003 32.0000 1.9754 1.9763 416.7294 416.9459 0.0326 -1.0000 -1.0000 4932603 1581421800.90 151.5014 60.0003 32.0000 1.9759 1.9767 416.6137 416.8293 0.0325 -1.0000 -1.0000 4932666 1581421801.00 151.5014 60.0003 32.0000 1.9749 1.9757 416.7211 416.9366 0.0324 -1.0000 -1.0000 4932728 1581421801.10 151.5014 60.0003 32.0000 1.9743 1.9751 416.7763 416.9919 0.0324 -1.0000 -1.0000 4932978 1581421801.20 151.5014 60.0003 32.0000 1.9738 1.9747 416.8562 417.0718 0.0325 -1.0000 -1.0000 4933056 1581421801.30 151.5014 60.0003 32.0000 1.9747 1.9755 416.7827 416.9991 0.0326 -1.0000 -1.0000 4933119 1581421801.40 151.5014 60.0003 32.0000 1.9747 1.9756 416.5168 416.7332 0.0326 -1.0000 -1.0000 4933181 1581421801.50 151.4382 60.0003 32.0000 1.9755 1.9764 416.5959 416.8125 0.0327 -1.0000 -1.0000 4933244 1581421801.60 151.4382 60.0003 32.0000 1.9749 1.9758 416.7907 417.0068 0.0325 -1.0000 -1.0000 4933431 1581421801.70 151.4382 60.0003 32.0000 1.9752 1.9760 416.7854 417.0008 0.0325 -1.0000 -1.0000 4933494 1581421801.80 151.4382 60.0003 32.0000 1.9759 1.9768 416.6689 416.8851 0.0326 -1.0000 -1.0000 4933557 1581421801.90 151.4382 60.0003 32.0000 1.9754 1.9763 416.6178 416.8343 0.0326 -1.0000 -1.0000 4933635 1581421802.00 151.5141 60.0003 32.0000 1.9757 1.9765 416.5090 416.7253 0.0326 -1.0000 -1.0000 4933697 1581421802.10 151.5195 60.0003 32.0000 1.9749 1.9758 416.6730 416.8893 0.0326 -1.0000 -1.0000 4933931 1581421802.20 151.5195 60.0003 32.0000 1.9748 1.9756 416.8142 417.0305 0.0325 -1.0000 -1.0000 4934010 1581421802.30 151.5195 60.0003 32.0000 1.9748 1.9756 416.8548 417.0697 0.0324 -1.0000 -1.0000 4934072 1581421802.40 151.5195 60.0003 32.0000 1.9751 1.9760 416.7627 416.9786 0.0325 -1.0000 -1.0000 4934135 1581421802.50 151.5195 60.0003 32.0000 1.9754 1.9763 416.6439 416.8597 0.0325 -1.0000 -1.0000 4934197 1581421802.60 151.5198 60.0003 32.0000 1.9754 1.9763 416.6768 416.8933 0.0326 -1.0000 -1.0000 4934447 1581421802.70 151.5198 60.0003 32.0000 1.9749 1.9758 416.8271 417.0434 0.0325 -1.0000 -1.0000 4934509 1581421802.80 151.5198 60.0003 32.0000 1.9741 1.9750 416.8071 417.0231 0.0327 -1.0000 -1.0000 4934572 1581421802.90 151.5198 60.0003 32.0000 1.9742 1.9750 416.7358 416.9514 0.0325 -1.0000 -1.0000 4934634 1581421803.00 151.5198 60.0003 32.0000 1.9751 1.9760 416.6395 416.8553 0.0325 -1.0000 -1.0000 4934697 1581421803.10 151.4012 60.0003 32.0000 1.9758 1.9767 416.6393 416.8564 0.0327 -1.0000 -1.0000 4934916 1581421803.20 151.3642 60.0003 32.0000 1.9760 1.9768 416.7049 416.9215 0.0327 -1.0000 -1.0000 4934978 1581421803.30 151.3642 60.0003 32.0000 1.9752 1.9760 416.7051 416.9212 0.0325 -1.0000 -1.0000 4935041 1581421803.40 151.3642 60.0003 32.0000 1.9745 1.9753 416.7930 417.0099 0.0326 -1.0000 -1.0000 4935103 1581421803.50 151.3642 60.0003 32.0000 1.9742 1.9750 416.8066 417.0229 0.0327 -1.0000 -1.0000 4935166 1581421803.60 151.3658 60.0003 32.0000 1.9749 1.9757 416.6571 416.8742 0.0327 -1.0000 -1.0000 4935447 1581421803.70 151.5333 60.0003 32.0000 1.9764 1.9773 416.5825 416.7995 0.0327 -1.0000 -1.0000 4935525 1581421803.80 151.5333 60.0003 32.0000 1.9757 1.9765 416.5976 416.8146 0.0327 -1.0000 -1.0000 4935587 1581421803.90 151.5333 60.0003 32.0000 1.9751 1.9759 416.6403 416.8566 0.0325 -1.0000 -1.0000 4935666 1581421804.00 151.5333 60.0003 32.0000 1.9747 1.9755 416.8755 417.0930 0.0327 -1.0000 -1.0000 4935728 1581421804.10 151.5333 60.0003 32.0000 1.9745 1.9754 416.8291 417.0452 0.0325 -1.0000 -1.0000 4935916 1581421804.20 151.3954 60.0003 32.0000 1.9750 1.9759 416.7572 416.9742 0.0327 -1.0000 -1.0000 4935978 1581421804.30 151.3954 60.0003 32.0000 1.9762 1.9771 416.6580 416.8736 0.0325 -1.0000 -1.0000 4936041 1581421804.40 151.3954 60.0003 32.0000 1.9757 1.9765 416.6054 416.8221 0.0327 -1.0000 -1.0000 4936103 1581421804.50 151.3954 60.0003 32.0000 1.9757 1.9766 416.6409 416.8578 0.0326 -1.0000 -1.0000 4936181 1581421804.60 151.3954 60.0003 32.0000 1.9763 1.9772 416.7328 416.9489 0.0325 -1.0000 -1.0000 4936416 1581421804.70 151.4473 59.9999 32.0000 1.9754 1.9763 416.7695 416.9858 0.0326 -1.0000 -1.0000 4936478 1581421804.80 151.5085 59.9996 32.0000 1.9757 1.9765 416.6804 416.8963 0.0325 -1.0000 -1.0000 4936556 1581421804.90 151.5085 59.9996 32.0000 1.9762 1.9770 416.6703 416.8869 0.0326 -1.0000 -1.0000 4936619 1581421805.00 151.5085 59.9996 32.0000 1.9757 1.9765 416.6642 416.8805 0.0326 -1.0000 -1.0000 4936681 1581421805.10 151.5085 59.9996 32.0000 1.9748 1.9756 416.7845 417.0011 0.0326 -1.0000 -1.0000 4936759 1581421805.20 151.4789 59.9996 32.0000 1.9750 1.9758 416.8485 417.0648 0.0325 -1.0000 -1.0000 4936822 1581421805.30 151.4712 59.9996 32.0000 1.9743 1.9751 416.8522 417.0671 0.0323 -1.0000 -1.0000 4936884 1581421805.40 151.4712 59.9996 32.0000 1.9745 1.9753 416.8304 417.0459 0.0324 -1.0000 -1.0000 4936962 1581421805.50 151.4712 59.9996 32.0000 1.9763 1.9771 416.7322 416.9477 0.0324 -1.0000 -1.0000 4937025 1581421805.60 151.4712 59.9996 32.0000 1.9775 1.9783 416.7008 416.9165 0.0325 -1.0000 -1.0000 4937212 1581421805.70 151.4712 59.9996 32.0000 1.9777 1.9786 416.7341 416.9496 0.0324 -1.0000 -1.0000 4937275 1581421805.80 151.5217 59.9996 32.0000 1.9781 1.9789 417.0001 417.2154 0.0325 -1.0000 -1.0000 4937338 1581421805.90 151.7946 59.9996 32.0000 1.9777 1.9786 417.0646 417.2816 0.0327 -1.0000 -1.0000 4937416 1581421806.00 151.7946 59.9996 32.0000 1.9775 1.9784 416.9008 417.1163 0.0325 -1.0000 -1.0000 4937478 1581421806.10 151.7946 59.9996 32.0000 1.9782 1.9790 416.8265 417.0424 0.0325 -1.0000 -1.0000 4937900 1581421806.20 151.7946 59.9996 32.0000 1.9782 1.9791 416.8421 417.0581 0.0325 -1.0000 -1.0000 4937978 1581421806.30 151.7946 59.9996 32.0000 1.9778 1.9786 416.9749 417.1912 0.0325 -1.0000 -1.0000 4938041 1581421806.40 151.7201 59.9996 32.0000 1.9767 1.9775 416.9264 417.1421 0.0325 -1.0000 -1.0000 4938103 1581421806.50 151.6234 59.9996 32.0000 1.9766 1.9774 416.9569 417.1725 0.0324 -1.0000 -1.0000 4938181 1581421806.60 151.6234 59.9996 32.0000 1.9773 1.9781 416.9422 417.1578 0.0325 -1.0000 -1.0000 4938244 1581421806.70 151.6234 59.9996 32.0000 1.9773 1.9782 416.8849 417.0999 0.0323 -1.0000 -1.0000 4938650 1581421806.80 151.6234 59.9996 32.0000 1.9783 1.9791 416.8135 417.0295 0.0325 -1.0000 -1.0000 4938728 1581421806.90 151.6234 59.9996 32.0000 1.9778 1.9786 416.9291 417.1451 0.0325 -1.0000 -1.0000 4938791 1581421807.00 151.8852 59.9996 32.0000 1.9788 1.9796 417.1010 417.3169 0.0325 -1.0000 -1.0000 4938853 1581421807.10 151.8852 59.9996 32.0000 1.9783 1.9792 417.1062 417.3224 0.0325 -1.0000 -1.0000 4938931 1581421807.20 151.8852 59.9996 32.0000 1.9784 1.9793 416.8782 417.0938 0.0325 -1.0000 -1.0000 4938994 1581421807.30 151.8852 59.9996 32.0000 1.9790 1.9799 416.8450 417.0608 0.0325 -1.0000 -1.0000 4939056 1581421807.40 151.8852 59.9996 32.0000 1.9785 1.9794 416.8080 417.0245 0.0326 -1.0000 -1.0000 4939119 1581421807.50 151.8915 59.9996 32.0000 1.9773 1.9781 416.8746 417.0900 0.0324 -1.0000 -1.0000 4939181 1581421807.60 151.8938 59.9996 32.0000 1.9770 1.9779 416.8787 417.0938 0.0324 -1.0000 -1.0000 4939259 1581421807.70 151.8938 59.9996 32.0000 1.9760 1.9768 416.9888 417.2039 0.0325 -1.0000 -1.0000 4939447 1581421807.80 151.8938 59.9996 32.0000 1.9776 1.9785 417.0146 417.2314 0.0326 -1.0000 -1.0000 4939510 1581421807.90 151.8938 59.9996 32.0000 1.9775 1.9783 416.8259 417.0417 0.0325 -1.0000 -1.0000 4939587 1581421808.00 151.8938 59.9996 32.0000 1.9778 1.9786 416.8315 417.0477 0.0325 -1.0000 -1.0000 4939650 1581421808.10 151.7223 59.9996 32.0000 1.9775 1.9783 416.8365 417.0521 0.0326 -1.0000 -1.0000 4939712 1581421808.20 151.7223 59.9996 32.0000 1.9768 1.9777 416.8858 417.1023 0.0326 -1.0000 -1.0000 4939962 1581421808.30 151.7223 59.9996 32.0000 1.9763 1.9772 416.9416 417.1577 0.0325 -1.0000 -1.0000 4940025 1581421808.40 151.7223 59.9996 32.0000 1.9764 1.9772 416.8815 417.0976 0.0325 -1.0000 -1.0000 4940087 1581421808.50 151.7223 59.9996 32.0000 1.9782 1.9790 416.8003 417.0161 0.0325 -1.0000 -1.0000 4940166 1581421808.60 151.6784 59.9996 32.0000 1.9780 1.9789 416.7563 416.9717 0.0325 -1.0000 -1.0000 4940228 1581421808.70 151.6346 59.9996 32.0000 1.9775 1.9784 416.7383 416.9544 0.0325 -1.0000 -1.0000 4940462 1581421808.80 151.6346 59.9996 32.0000 1.9761 1.9769 416.8857 417.1006 0.0323 -1.0000 -1.0000 4940541 1581421808.90 151.6346 59.9996 32.0000 1.9759 1.9767 416.8869 417.1030 0.0325 -1.0000 -1.0000 4940603 1581421809.00 151.6346 59.9996 32.0000 1.9763 1.9771 416.9101 417.1266 0.0326 -1.0000 -1.0000 4940666 1581421809.10 151.6346 59.9996 32.0000 1.9762 1.9771 416.8406 417.0567 0.0325 -1.0000 -1.0000 4940728 1581421809.20 151.6260 59.9996 32.0000 1.9772 1.9780 416.7622 416.9779 0.0325 -1.0000 -1.0000 4940791 1581421809.30 151.6226 59.9996 32.0000 1.9763 1.9771 416.8094 417.0258 0.0325 -1.0000 -1.0000 4941228 1581421809.40 151.6226 59.9996 32.0000 1.9762 1.9770 416.7421 416.9578 0.0325 -1.0000 -1.0000 4941291 1581421809.50 151.6226 59.9996 32.0000 1.9748 1.9757 416.8499 417.0663 0.0326 -1.0000 -1.0000 4941369 1581421809.60 151.6226 59.9996 32.0000 1.9746 1.9754 416.8440 417.0600 0.0325 -1.0000 -1.0000 4941431 1581421809.70 151.6226 59.9996 32.0000 1.9753 1.9761 416.8526 417.0689 0.0326 -1.0000 -1.0000 4941494 1581421809.80 151.4250 59.9999 32.0000 1.9757 1.9766 416.7191 416.9356 0.0326 -1.0000 -1.0000 4941712 1581421809.90 151.4250 59.9999 32.0000 1.9757 1.9766 416.6573 416.8740 0.0326 -1.0000 -1.0000 4941791 1581421810.00 151.4250 59.9999 32.0000 1.9757 1.9765 416.5517 416.7677 0.0326 -1.0000 -1.0000 4941853 1581421810.10 151.4250 59.9999 32.0000 1.9758 1.9767 416.5879 416.8038 0.0325 -1.0000 -1.0000 4941916 1581421810.20 151.4250 59.9999 32.0000 1.9740 1.9748 416.7021 416.9177 0.0325 -1.0000 -1.0000 4941994 1581421810.30 151.4271 59.9999 32.0000 1.9743 1.9751 416.7378 416.9546 0.0326 -1.0000 -1.0000 4942260 1581421810.40 151.4271 59.9999 32.0000 1.9756 1.9764 416.6437 416.8593 0.0325 -1.0000 -1.0000 4942322 1581421810.50 151.4271 59.9999 32.0000 1.9755 1.9763 416.5662 416.7824 0.0326 -1.0000 -1.0000 4942400 1581421810.60 151.4271 59.9999 32.0000 1.9748 1.9756 416.7235 416.9398 0.0327 -1.0000 -1.0000 4942462 1581421810.70 151.4271 59.9999 32.0000 1.9747 1.9755 416.8590 417.0749 0.0325 -1.0000 -1.0000 4942525 1581421810.80 151.4271 59.9999 32.0000 1.9741 1.9749 416.7403 416.9565 0.0326 -1.0000 -1.0000 4942603 1581421810.90 151.4420 59.9999 32.0000 1.9744 1.9752 416.7472 416.9642 0.0327 -1.0000 -1.0000 4942666 1581421811.00 151.4420 59.9999 32.0000 1.9755 1.9763 416.6003 416.8168 0.0326 -1.0000 -1.0000 4942728 1581421811.10 151.4420 59.9999 32.0000 1.9743 1.9751 416.5756 416.7913 0.0325 -1.0000 -1.0000 4942791 1581421811.20 151.4420 59.9999 32.0000 1.9748 1.9757 416.6781 416.8949 0.0327 -1.0000 -1.0000 4942853 1581421811.30 151.4420 59.9999 32.0000 1.9738 1.9746 416.7450 416.9621 0.0326 -1.0000 -1.0000 4942916 1581421811.40 151.3245 59.9999 32.0000 1.9740 1.9749 416.6109 416.8264 0.0324 -1.0000 -1.0000 4942994 1581421811.50 151.3211 59.9999 32.0000 1.9750 1.9758 416.5819 416.7983 0.0326 -1.0000 -1.0000 4943056 1581421811.60 151.3211 59.9999 32.0000 1.9740 1.9749 416.5501 416.7664 0.0326 -1.0000 -1.0000 4943134 1581421811.70 151.3211 59.9999 32.0000 1.9745 1.9754 416.6420 416.8584 0.0326 -1.0000 -1.0000 4943197 1581421811.80 151.3211 59.9999 32.0000 1.9743 1.9752 416.6890 416.9051 0.0325 -1.0000 -1.0000 4943681 1581421811.90 151.3211 59.9999 32.0000 1.9752 1.9760 416.6975 416.9130 0.0324 -1.0000 -1.0000 4943760 1581421812.00 151.4160 59.9999 32.0000 1.9754 1.9763 416.6249 416.8403 0.0324 -1.0000 -1.0000 4943822 1581421812.10 151.4160 59.9999 32.0000 1.9748 1.9757 416.5009 416.7159 0.0324 -1.0000 -1.0000 4943884 1581421812.20 151.4160 59.9999 32.0000 1.9745 1.9753 416.6570 416.8727 0.0325 -1.0000 -1.0000 4943962 1581421812.30 151.4160 59.9999 32.0000 1.9738 1.9746 416.7657 416.9824 0.0327 -1.0000 -1.0000 4944025 1581421812.40 151.4160 59.9999 32.0000 1.9734 1.9743 416.7237 416.9390 0.0325 -1.0000 -1.0000 4944197 1581421812.50 151.4119 59.9999 32.0000 1.9745 1.9754 416.7196 416.9356 0.0325 -1.0000 -1.0000 4944275 1581421812.60 151.3668 59.9999 32.0000 1.9744 1.9752 416.6213 416.8366 0.0324 -1.0000 -1.0000 4944338 1581421812.70 151.3668 59.9999 32.0000 1.9742 1.9751 416.6171 416.8335 0.0326 -1.0000 -1.0000 4944400 1581421812.80 151.3668 59.9999 32.0000 1.9734 1.9743 416.6865 416.9024 0.0325 -1.0000 -1.0000 4944478 1581421812.90 151.3668 59.9999 32.0000 1.9746 1.9755 416.8002 417.0160 0.0325 -1.0000 -1.0000 4944697 1581421813.00 151.3668 59.9999 32.0000 1.9739 1.9747 416.7537 416.9708 0.0326 -1.0000 -1.0000 4944759 1581421813.10 151.3485 59.9999 32.0000 1.9747 1.9755 416.6933 416.9096 0.0326 -1.0000 -1.0000 4944838 1581421813.20 151.3485 59.9999 32.0000 1.9746 1.9755 416.6075 416.8227 0.0324 -1.0000 -1.0000 4944900 1581421813.30 151.3485 59.9999 32.0000 1.9750 1.9758 416.5104 416.7255 0.0324 -1.0000 -1.0000 4944962 1581421813.40 151.3485 59.9999 32.0000 1.9753 1.9762 416.7229 416.9386 0.0325 -1.0000 -1.0000 4945212 1581421813.50 151.3485 59.9999 32.0000 1.9748 1.9756 416.8522 417.0675 0.0324 -1.0000 -1.0000 4945275 1581421813.60 151.3703 59.9999 32.0000 1.9742 1.9751 416.8082 417.0238 0.0325 -1.0000 -1.0000 4945338 1581421813.70 151.3963 59.9999 32.0000 1.9760 1.9768 416.6032 416.8188 0.0324 -1.0000 -1.0000 4945416 1581421813.80 151.3963 59.9999 32.0000 1.9756 1.9764 416.5642 416.7797 0.0325 -1.0000 -1.0000 4945478 1581421813.90 151.3963 59.9999 32.0000 1.9744 1.9753 416.7002 416.9159 0.0325 -1.0000 -1.0000 4945681 1581421814.00 151.3963 59.9999 32.0000 1.9747 1.9755 416.7688 416.9845 0.0325 -1.0000 -1.0000 4945744 1581421814.10 151.3963 59.9999 32.0000 1.9745 1.9753 416.8113 417.0265 0.0324 -1.0000 -1.0000 4945807 1581421814.20 151.4639 59.9999 32.0000 1.9744 1.9752 416.7494 416.9645 0.0325 -1.0000 -1.0000 4945884 1581421814.30 151.5109 59.9999 32.0000 1.9751 1.9760 416.6920 416.9087 0.0326 -1.0000 -1.0000 4945947 1581421814.40 151.5109 59.9999 32.0000 1.9745 1.9753 416.6769 416.8923 0.0324 -1.0000 -1.0000 4946166 1581421814.50 151.5109 59.9999 32.0000 1.9746 1.9754 416.7025 416.9187 0.0326 -1.0000 -1.0000 4946244 1581421814.60 151.5109 59.9999 32.0000 1.9746 1.9754 416.8239 417.0391 0.0323 -1.0000 -1.0000 4946306 1581421814.70 151.5109 59.9999 32.0000 1.9743 1.9752 416.8179 417.0336 0.0325 -1.0000 -1.0000 4946369 1581421814.80 151.5085 60.0005 32.0000 1.9744 1.9752 416.5781 416.7941 0.0325 -1.0000 -1.0000 4946447 1581421814.90 151.5085 60.0005 32.0000 1.9749 1.9758 416.6482 416.8640 0.0325 -1.0000 -1.0000 4946978 1581421815.00 151.5085 60.0005 32.0000 1.9745 1.9754 416.8068 417.0238 0.0327 -1.0000 -1.0000 4947041 1581421815.10 151.5085 60.0005 32.0000 1.9746 1.9754 416.8354 417.0499 0.0323 -1.0000 -1.0000 4947103 1581421815.20 151.5085 60.0005 32.0000 1.9756 1.9764 416.7756 416.9911 0.0325 -1.0000 -1.0000 4947166 1581421815.30 151.4184 60.0005 32.0000 1.9750 1.9758 416.7236 416.9393 0.0325 -1.0000 -1.0000 4947228 1581421815.40 151.4071 60.0005 32.0000 1.9756 1.9764 416.6255 416.8412 0.0325 -1.0000 -1.0000 4947416 1581421815.50 151.4071 60.0005 32.0000 1.9753 1.9761 416.5905 416.8057 0.0324 -1.0000 -1.0000 4947478 1581421815.60 151.4071 60.0005 32.0000 1.9747 1.9755 416.7299 416.9469 0.0326 -1.0000 -1.0000 4947541 1581421815.70 151.4071 60.0005 32.0000 1.9750 1.9758 416.7548 416.9701 0.0324 -1.0000 -1.0000 4947619 1581421815.80 151.4323 60.0005 32.0000 1.9751 1.9759 416.8425 417.0591 0.0326 -1.0000 -1.0000 4947681 1581421815.90 151.6476 60.0005 32.0000 1.9758 1.9767 416.7956 417.0117 0.0325 -1.0000 -1.0000 4947916 1581421816.00 151.6476 60.0005 32.0000 1.9766 1.9775 416.7487 416.9639 0.0324 -1.0000 -1.0000 4947978 1581421816.10 151.6476 60.0005 32.0000 1.9774 1.9783 416.6970 416.9127 0.0325 -1.0000 -1.0000 4948041 1581421816.20 151.6476 60.0005 32.0000 1.9760 1.9769 416.7443 416.9602 0.0325 -1.0000 -1.0000 4948119 1581421816.30 151.6476 60.0005 32.0000 1.9757 1.9765 416.8367 417.0516 0.0323 -1.0000 -1.0000 4948181 1581421816.40 151.6661 60.0005 32.0000 1.9755 1.9763 416.9748 417.1899 0.0324 -1.0000 -1.0000 4948447 1581421816.50 151.6661 60.0005 32.0000 1.9762 1.9770 416.8079 417.0218 0.0323 -1.0000 -1.0000 4948525 1581421816.60 151.6661 60.0005 32.0000 1.9758 1.9766 416.7030 416.9184 0.0325 -1.0000 -1.0000 4948587 1581421816.70 151.6661 60.0005 32.0000 1.9761 1.9770 416.6598 416.8749 0.0324 -1.0000 -1.0000 4948650 1581421816.80 151.6661 60.0005 32.0000 1.9746 1.9755 416.7906 417.0069 0.0325 -1.0000 -1.0000 4948712 1581421816.90 151.6085 60.0005 32.0000 1.9751 1.9759 416.8350 417.0505 0.0324 -1.0000 -1.0000 4948947 1581421817.00 151.5686 60.0005 32.0000 1.9757 1.9766 416.7316 416.9469 0.0324 -1.0000 -1.0000 4949009 1581421817.10 151.5686 60.0005 32.0000 1.9761 1.9770 416.6444 416.8588 0.0324 -1.0000 -1.0000 4949087 1581421817.20 151.5686 60.0005 32.0000 1.9764 1.9773 416.5897 416.8058 0.0326 -1.0000 -1.0000 4949150 1581421817.30 151.5686 60.0005 32.0000 1.9754 1.9763 416.7518 416.9686 0.0326 -1.0000 -1.0000 4949212 1581421817.40 151.5686 60.0005 32.0000 1.9756 1.9765 416.8411 417.0565 0.0325 -1.0000 -1.0000 4949291 1581421817.50 151.5686 60.0005 32.0000 1.9747 1.9756 416.9103 417.1261 0.0324 -1.0000 -1.0000 4949353 1581421817.60 151.5155 60.0005 32.0000 1.9758 1.9766 416.7550 416.9695 0.0323 -1.0000 -1.0000 4949416 1581421817.70 151.5155 60.0005 32.0000 1.9763 1.9772 416.7909 417.0059 0.0323 -1.0000 -1.0000 4949494 1581421817.80 151.5155 60.0005 32.0000 1.9748 1.9756 416.6654 416.8798 0.0323 -1.0000 -1.0000 4949557 1581421817.90 151.5155 60.0005 32.0000 1.9752 1.9760 416.7806 416.9955 0.0324 -1.0000 -1.0000 4949635 1581421818.00 151.5155 60.0005 32.0000 1.9752 1.9760 416.8411 417.0569 0.0325 -1.0000 -1.0000 4949728 1581421818.10 151.4452 60.0005 32.0000 1.9748 1.9757 416.7628 416.9779 0.0323 -1.0000 -1.0000 4949791 1581421818.20 151.4452 60.0005 32.0000 1.9759 1.9768 416.6743 416.8895 0.0325 -1.0000 -1.0000 4949853 1581421818.30 151.4452 60.0005 32.0000 1.9758 1.9766 416.6914 416.9061 0.0324 -1.0000 -1.0000 4949916 1581421818.40 151.4452 60.0005 32.0000 1.9741 1.9749 416.8542 417.0693 0.0324 -1.0000 -1.0000 4949978 1581421818.50 151.4452 60.0005 32.0000 1.9742 1.9751 416.8969 417.1124 0.0325 -1.0000 -1.0000 4950228 1581421818.60 151.4432 60.0005 32.0000 1.9748 1.9757 416.7065 416.9230 0.0326 -1.0000 -1.0000 4950291 1581421818.70 151.4398 60.0005 32.0000 1.9750 1.9759 416.7016 416.9174 0.0324 -1.0000 -1.0000 4950353 1581421818.80 151.4398 60.0005 32.0000 1.9756 1.9764 416.6200 416.8351 0.0324 -1.0000 -1.0000 4950416 1581421818.90 151.4398 60.0005 32.0000 1.9750 1.9758 416.7913 417.0072 0.0324 -1.0000 -1.0000 4950478 1581421819.00 151.4398 60.0005 32.0000 1.9744 1.9752 416.8452 417.0603 0.0324 -1.0000 -1.0000 4950712 1581421819.10 151.4398 60.0005 32.0000 1.9741 1.9749 416.8765 417.0911 0.0323 -1.0000 -1.0000 4950791 1581421819.20 151.4123 60.0005 32.0000 1.9749 1.9758 416.8079 417.0241 0.0325 -1.0000 -1.0000 4950853 1581421819.30 151.4123 60.0005 32.0000 1.9753 1.9761 416.6595 416.8749 0.0325 -1.0000 -1.0000 4950916 1581421819.40 151.4123 60.0005 32.0000 1.9751 1.9759 416.6983 416.9136 0.0324 -1.0000 -1.0000 4950978 1581421819.50 151.4123 60.0005 32.0000 1.9747 1.9756 416.8200 417.0363 0.0325 -1.0000 -1.0000 4951212 1581421819.60 151.4123 60.0005 32.0000 1.9746 1.9754 416.8836 417.0987 0.0324 -1.0000 -1.0000 4951275 1581421819.70 151.4355 60.0004 32.0000 1.9745 1.9753 416.8761 417.0921 0.0325 -1.0000 -1.0000 4951353 1581421819.80 151.4510 60.0004 32.0000 1.9754 1.9762 416.7569 416.9718 0.0324 -1.0000 -1.0000 4951416 1581421819.90 151.4510 60.0004 32.0000 1.9766 1.9774 416.6894 416.9045 0.0324 -1.0000 -1.0000 4951478 1581421820.00 151.4510 60.0004 32.0000 1.9756 1.9765 416.7279 416.9434 0.0324 -1.0000 -1.0000 4951557 1581421820.10 151.4510 60.0004 32.0000 1.9746 1.9755 416.8699 417.0849 0.0324 -1.0000 -1.0000 4951744 1581421820.20 151.4510 60.0004 32.0000 1.9741 1.9749 416.8238 417.0392 0.0324 -1.0000 -1.0000 4951822 1581421820.30 151.4716 60.0004 32.0000 1.9746 1.9754 416.8191 417.0343 0.0324 -1.0000 -1.0000 4951884 1581421820.40 151.4716 60.0004 32.0000 1.9759 1.9767 416.5572 416.7729 0.0324 -1.0000 -1.0000 4951947 1581421820.50 151.4716 60.0004 32.0000 1.9746 1.9754 416.7342 416.9488 0.0323 -1.0000 -1.0000 4952009 1581421820.60 151.4716 60.0004 32.0000 1.9746 1.9754 416.6568 416.8700 0.0321 -1.0000 -1.0000 4952447 1581421820.70 151.4716 60.0004 32.0000 1.9747 1.9756 416.8558 417.0694 0.0322 -1.0000 -1.0000 4952509 1581421820.80 151.4792 60.0004 32.0000 1.9750 1.9758 416.7140 416.9294 0.0326 -1.0000 -1.0000 4952587 1581421820.90 151.4849 60.0004 32.0000 1.9757 1.9766 416.5298 416.7448 0.0323 -1.0000 -1.0000 4952650 1581421821.00 151.4849 60.0004 32.0000 1.9753 1.9762 416.5654 416.7801 0.0324 -1.0000 -1.0000 4952712 1581421821.10 151.4849 60.0004 32.0000 1.9753 1.9762 416.6143 416.8295 0.0324 -1.0000 -1.0000 4952962 1581421821.20 151.4849 60.0004 32.0000 1.9749 1.9758 416.8340 417.0490 0.0324 -1.0000 -1.0000 4953025 1581421821.30 151.4849 60.0004 32.0000 1.9740 1.9748 416.8121 417.0273 0.0324 -1.0000 -1.0000 4953087 1581421821.40 151.4645 60.0004 32.0000 1.9742 1.9751 416.8643 417.0798 0.0325 -1.0000 -1.0000 4953150 1581421821.50 151.4645 60.0004 32.0000 1.9752 1.9760 416.6366 416.8516 0.0324 -1.0000 -1.0000 4953212 1581421821.60 151.4645 60.0004 32.0000 1.9749 1.9757 416.5850 416.8000 0.0324 -1.0000 -1.0000 4953494 1581421821.70 151.4645 60.0004 32.0000 1.9743 1.9752 416.7118 416.9273 0.0324 -1.0000 -1.0000 4953557 1581421821.80 151.4645 60.0004 32.0000 1.9744 1.9753 416.8832 417.0981 0.0324 -1.0000 -1.0000 4953619 1581421821.90 151.5146 60.0004 32.0000 1.9749 1.9757 416.8366 417.0516 0.0323 -1.0000 -1.0000 4953697 1581421822.00 151.5494 60.0004 32.0000 1.9757 1.9765 416.7379 416.9531 0.0326 -1.0000 -1.0000 4953759 1581421822.10 151.5494 60.0004 32.0000 1.9759 1.9768 416.6390 416.8537 0.0323 -1.0000 -1.0000 4953900 1581421822.20 151.5494 60.0004 32.0000 1.9758 1.9766 416.6180 416.8325 0.0323 -1.0000 -1.0000 4953978 1581421822.30 151.5494 60.0004 32.0000 1.9750 1.9758 416.7504 416.9651 0.0324 -1.0000 -1.0000 4954041 1581421822.40 151.5476 60.0004 32.0000 1.9743 1.9751 416.7291 416.9436 0.0323 -1.0000 -1.0000 4954103 1581421822.50 151.3772 60.0004 32.0000 1.9738 1.9747 416.8123 417.0266 0.0323 -1.0000 -1.0000 4954181 1581421822.60 151.3772 60.0004 32.0000 1.9746 1.9755 416.7010 416.9162 0.0325 -1.0000 -1.0000 4954916 1581421822.70 151.3772 60.0004 32.0000 1.9752 1.9761 416.5921 416.8071 0.0324 -1.0000 -1.0000 4954978 1581421822.80 151.3772 60.0004 32.0000 1.9754 1.9762 416.6260 416.8410 0.0323 -1.0000 -1.0000 4955056 1581421822.90 151.3772 60.0004 32.0000 1.9756 1.9764 416.7957 417.0106 0.0324 -1.0000 -1.0000 4955119 1581421823.00 151.4578 60.0004 32.0000 1.9745 1.9754 416.8828 417.0971 0.0322 -1.0000 -1.0000 4955197 1581421823.10 151.4578 60.0004 32.0000 1.9749 1.9757 416.7731 416.9876 0.0324 -1.0000 -1.0000 4955275 1581421823.20 151.4578 60.0004 32.0000 1.9747 1.9755 416.8214 417.0359 0.0323 -1.0000 -1.0000 4955338 1581421823.30 151.4578 60.0004 32.0000 1.9759 1.9767 416.5771 416.7919 0.0324 -1.0000 -1.0000 4955400 1581421823.40 151.4578 60.0004 32.0000 1.9755 1.9764 416.6495 416.8645 0.0323 -1.0000 -1.0000 4955478 1581421823.50 151.4578 60.0004 32.0000 1.9744 1.9753 416.7149 416.9295 0.0323 -1.0000 -1.0000 4955541 1581421823.60 151.4578 60.0004 32.0000 1.9741 1.9749 416.8393 417.0528 0.0321 -1.0000 -1.0000 4955697 1581421823.70 151.4356 60.0004 32.0000 1.9746 1.9754 416.7130 416.9267 0.0322 -1.0000 -1.0000 4955759 1581421823.80 151.4356 60.0004 32.0000 1.9755 1.9764 416.6549 416.8684 0.0322 -1.0000 -1.0000 4955822 1581421823.90 151.4356 60.0004 32.0000 1.9757 1.9766 416.5755 416.7909 0.0324 -1.0000 -1.0000 4955900 1581421824.00 151.4356 60.0004 32.0000 1.9755 1.9763 416.6446 416.8592 0.0324 -1.0000 -1.0000 4955962 1581421824.10 151.4356 60.0004 32.0000 1.9744 1.9752 416.8403 417.0546 0.0323 -1.0000 -1.0000 4956025 1581421824.20 151.3705 60.0009 32.0000 1.9745 1.9754 416.8647 417.0803 0.0325 -1.0000 -1.0000 4956103 1581421824.30 151.3620 60.0010 32.0000 1.9741 1.9749 416.8363 417.0517 0.0324 -1.0000 -1.0000 4956166 1581421824.40 151.3620 60.0010 32.0000 1.9747 1.9756 416.7492 416.9643 0.0324 -1.0000 -1.0000 4956228 1581421824.50 151.3620 60.0010 32.0000 1.9753 1.9762 416.6232 416.8375 0.0322 -1.0000 -1.0000 4956306 1581421824.60 151.3620 60.0010 32.0000 1.9762 1.9770 416.6510 416.8655 0.0323 -1.0000 -1.0000 4956369 1581421824.70 151.3620 60.0010 32.0000 1.9753 1.9762 416.6653 416.8798 0.0323 -1.0000 -1.0000 4956431 1581421824.80 151.3620 60.0010 32.0000 1.9749 1.9757 416.7025 416.9175 0.0324 -1.0000 -1.0000 4956494 1581421824.90 151.3620 60.0010 32.0000 1.9752 1.9760 416.7265 416.9411 0.0323 -1.0000 -1.0000 4956556 1581421825.00 151.3620 60.0010 32.0000 1.9755 1.9763 416.5952 416.8093 0.0322 -1.0000 -1.0000 4956619 1581421825.10 151.3620 60.0010 32.0000 1.9753 1.9761 416.6543 416.8684 0.0323 -1.0000 -1.0000 4956697 1581421825.20 151.3620 60.0010 32.0000 1.9751 1.9759 416.7164 416.9314 0.0324 -1.0000 -1.0000 4957462 1581421825.30 151.3941 60.0010 32.0000 1.9742 1.9750 416.8688 417.0824 0.0322 -1.0000 -1.0000 4957525 1581421825.40 151.3941 60.0010 32.0000 1.9741 1.9749 416.8250 417.0394 0.0322 -1.0000 -1.0000 4957603 1581421825.50 151.3941 60.0010 32.0000 1.9748 1.9756 416.8443 417.0585 0.0322 -1.0000 -1.0000 4957666 1581421825.60 151.3941 60.0010 32.0000 1.9751 1.9760 416.5969 416.8110 0.0323 -1.0000 -1.0000 4957728 1581421825.70 151.3941 60.0010 32.0000 1.9748 1.9756 416.5432 416.7580 0.0324 -1.0000 -1.0000 4957806 1581421825.80 151.3941 60.0010 32.0000 1.9751 1.9759 416.6139 416.8281 0.0322 -1.0000 -1.0000 4957869 1581421825.90 151.4049 60.0010 32.0000 1.9748 1.9756 416.6858 416.8992 0.0322 -1.0000 -1.0000 4957932 1581421826.00 151.4049 60.0010 32.0000 1.9753 1.9761 416.8012 417.0160 0.0324 -1.0000 -1.0000 4957994 1581421826.10 151.4049 60.0010 32.0000 1.9748 1.9756 416.6957 416.9106 0.0324 -1.0000 -1.0000 4958057 1581421826.20 151.4049 60.0010 32.0000 1.9754 1.9763 416.6061 416.8202 0.0323 -1.0000 -1.0000 4958135 1581421826.30 151.4049 60.0010 32.0000 1.9744 1.9752 416.7367 416.9514 0.0323 -1.0000 -1.0000 4958197 1581421826.40 151.4049 60.0010 32.0000 1.9735 1.9744 416.8423 417.0571 0.0324 -1.0000 -1.0000 4958259 1581421826.50 151.4775 60.0010 32.0000 1.9749 1.9758 416.8763 417.0917 0.0324 -1.0000 -1.0000 4958322 1581421826.60 151.4775 60.0010 32.0000 1.9750 1.9759 416.8454 417.0612 0.0326 -1.0000 -1.0000 4958400 1581421826.70 151.4775 60.0010 32.0000 1.9755 1.9764 416.6649 416.8805 0.0324 -1.0000 -1.0000 4958650 1581421826.80 151.4775 60.0010 32.0000 1.9746 1.9754 416.6129 416.8272 0.0323 -1.0000 -1.0000 4958728 1581421826.90 151.4775 60.0010 32.0000 1.9749 1.9758 416.8704 417.0847 0.0323 -1.0000 -1.0000 4958791 1581421827.00 151.4775 60.0010 32.0000 1.9748 1.9756 416.8896 417.1044 0.0323 -1.0000 -1.0000 4958853 1581421827.10 151.4775 60.0010 32.0000 1.9751 1.9759 416.6003 416.8146 0.0323 -1.0000 -1.0000 4958931 1581421827.20 151.4775 60.0010 32.0000 1.9748 1.9756 416.6601 416.8745 0.0323 -1.0000 -1.0000 4959962 1581421827.30 151.4775 60.0010 32.0000 1.9747 1.9755 416.7065 416.9210 0.0323 -1.0000 -1.0000 5000025 1581421827.40 151.4775 60.0010 32.0000 1.9741 1.9749 416.8634 417.0774 0.0323 -1.0000 -1.0000 5000088 1581421827.50 151.4775 60.0010 32.0000 1.9747 1.9756 416.8595 417.0748 0.0324 -1.0000 -1.0000 5000150 1581421827.60 151.4302 60.0010 32.0000 1.9743 1.9752 416.7341 416.9482 0.0322 -1.0000 -1.0000 5000212 1581421827.70 151.4302 60.0010 32.0000 1.9745 1.9753 416.7128 416.9276 0.0323 -1.0000 -1.0000 5000291 1581421827.80 151.4302 60.0010 32.0000 1.9750 1.9759 416.6470 416.8616 0.0324 -1.0000 -1.0000 5000353 1581421827.90 151.4302 60.0010 32.0000 1.9743 1.9751 416.7869 417.0016 0.0323 -1.0000 -1.0000 5000431 1581421828.00 151.4302 60.0010 32.0000 1.9743 1.9752 416.8019 417.0178 0.0324 -1.0000 -1.0000 5000494 1581421828.10 151.4302 60.0010 32.0000 1.9741 1.9750 416.8486 417.0629 0.0322 -1.0000 -1.0000 5000556 1581421828.20 151.4122 60.0010 32.0000 1.9743 1.9751 416.6918 416.9063 0.0323 -1.0000 -1.0000 5000775 1581421828.30 151.4122 60.0010 32.0000 1.9750 1.9758 416.5842 416.7993 0.0323 -1.0000 -1.0000 5000837 1581421828.40 151.4122 60.0010 32.0000 1.9752 1.9760 416.5814 416.7956 0.0323 -1.0000 -1.0000 5000900 1581421828.50 151.4122 60.0010 32.0000 1.9741 1.9749 416.7119 416.9260 0.0323 -1.0000 -1.0000 5000978 1581421828.60 151.4122 60.0010 32.0000 1.9740 1.9749 416.8279 417.0429 0.0324 -1.0000 -1.0000 5001056 1581421828.70 151.4192 60.0010 32.0000 1.9750 1.9758 416.8265 417.0414 0.0323 -1.0000 -1.0000 5001103 1581421828.80 151.4192 60.0010 32.0000 1.9749 1.9757 416.8131 417.0269 0.0323 -1.0000 -1.0000 5001181 1581421828.90 151.4192 60.0010 32.0000 1.9754 1.9763 416.7499 416.9652 0.0324 -1.0000 -1.0000 5001244 1581421829.00 151.4192 60.0010 32.0000 1.9750 1.9758 416.6326 416.8475 0.0324 -1.0000 -1.0000 5001306 1581421829.10 151.4192 60.0010 32.0000 1.9750 1.9758 416.6186 416.8331 0.0323 -1.0000 -1.0000 5001384 1581421829.20 151.4192 60.0010 32.0000 1.9753 1.9761 416.7765 416.9910 0.0323 -1.0000 -1.0000 5001447 1581421829.30 151.4192 60.0010 32.0000 1.9746 1.9755 416.7234 416.9376 0.0322 -1.0000 -1.0000 5001509 1581421829.40 151.4192 60.0010 32.0000 1.9757 1.9765 416.7128 416.9278 0.0324 -1.0000 -1.0000 5001588 1581421829.50 151.4192 60.0010 32.0000 1.9753 1.9762 416.5322 416.7468 0.0323 -1.0000 -1.0000 5001650 1581421829.60 151.4192 60.0010 32.0000 1.9753 1.9761 416.6366 416.8505 0.0322 -1.0000 -1.0000 5001712 1581421829.70 151.4192 60.0010 32.0000 1.9743 1.9751 416.8097 417.0246 0.0324 -1.0000 -1.0000 5001775 1581421829.80 151.4192 60.0010 32.0000 1.9747 1.9756 416.8312 417.0451 0.0322 -1.0000 -1.0000 5001837 1581421829.90 151.4500 60.0013 32.0000 1.9746 1.9754 416.8287 417.0427 0.0322 -1.0000 -1.0000 5001916 1581421830.00 151.4500 60.0013 32.0000 1.9749 1.9757 416.7677 416.9828 0.0324 -1.0000 -1.0000 5001978 1581421830.10 151.4500 60.0013 32.0000 1.9752 1.9760 416.5931 416.8070 0.0322 -1.0000 -1.0000 5002041 1581421830.20 151.4500 60.0013 32.0000 1.9753 1.9762 416.6654 416.8799 0.0324 -1.0000 -1.0000 5002119 1581421830.30 151.4500 60.0013 32.0000 1.9751 1.9759 416.7106 416.9252 0.0323 -1.0000 -1.0000 5002994 1581421830.40 151.4423 60.0013 32.0000 1.9746 1.9754 416.8427 417.0576 0.0323 -1.0000 -1.0000 5003056 1581421830.50 151.4266 60.0013 32.0000 1.9770 1.9778 416.7104 416.9255 0.0324 -1.0000 -1.0000 5003134 1581421830.60 151.4266 60.0013 32.0000 1.9753 1.9762 416.6268 416.8424 0.0324 -1.0000 -1.0000 5003197 1581421830.70 151.4266 60.0013 32.0000 1.9756 1.9764 416.6272 416.8418 0.0323 -1.0000 -1.0000 5003259 1581421830.80 151.4266 60.0013 32.0000 1.9754 1.9762 416.6662 416.8813 0.0324 -1.0000 -1.0000 5003337 1581421830.90 151.4266 60.0013 32.0000 1.9748 1.9756 416.7576 416.9713 0.0322 -1.0000 -1.0000 5003400 1581421831.00 151.4266 60.0013 32.0000 1.9754 1.9763 416.7992 417.0137 0.0323 -1.0000 -1.0000 5003462 1581421831.10 151.4266 60.0013 32.0000 1.9754 1.9763 416.9083 417.1242 0.0326 -1.0000 -1.0000 5003525 1581421831.20 151.4477 60.0013 32.0000 1.9760 1.9768 416.7167 416.9321 0.0324 -1.0000 -1.0000 5003587 1581421831.30 151.4477 60.0013 32.0000 1.9758 1.9766 416.6756 416.8907 0.0324 -1.0000 -1.0000 5003650 1581421831.40 151.4477 60.0013 32.0000 1.9755 1.9764 416.7043 416.9198 0.0325 -1.0000 -1.0000 5003728 1581421831.50 151.4477 60.0013 32.0000 1.9755 1.9764 416.6862 416.9022 0.0324 -1.0000 -1.0000 5003791 1581421831.60 151.4477 60.0013 32.0000 1.9747 1.9755 416.8473 417.0617 0.0323 -1.0000 -1.0000 5003853 1581421831.70 151.4477 60.0013 32.0000 1.9753 1.9761 416.8692 417.0830 0.0322 -1.0000 -1.0000 5003932 1581421831.80 151.3941 60.0013 32.0000 1.9758 1.9766 416.7973 417.0113 0.0322 -1.0000 -1.0000 5004009 1581421831.90 151.3941 60.0013 32.0000 1.9756 1.9764 416.6364 416.8510 0.0324 -1.0000 -1.0000 5004072 1581421832.00 151.3941 60.0013 32.0000 1.9759 1.9768 416.7213 416.9362 0.0323 -1.0000 -1.0000 5004135 1581421832.10 151.3941 60.0013 32.0000 1.9764 1.9772 416.6906 416.9060 0.0324 -1.0000 -1.0000 5004197 1581421832.20 151.3941 60.0013 32.0000 1.9753 1.9761 416.8593 417.0740 0.0323 -1.0000 -1.0000 5004275 1581421832.30 151.3941 60.0013 32.0000 1.9748 1.9756 416.8095 417.0259 0.0326 -1.0000 -1.0000 5004338 1581421832.40 151.3941 60.0013 32.0000 1.9748 1.9757 416.7453 416.9603 0.0323 -1.0000 -1.0000 5004400 1581421832.50 151.3941 60.0013 32.0000 1.9752 1.9760 416.7708 416.9853 0.0323 -1.0000 -1.0000 5004478 1581421832.60 151.3941 60.0013 32.0000 1.9755 1.9764 416.7250 416.9396 0.0323 -1.0000 -1.0000 5004541 1581421832.70 151.3941 60.0013 32.0000 1.9752 1.9761 416.8034 417.0184 0.0323 -1.0000 -1.0000 5004603 1581421832.80 151.3941 60.0013 32.0000 1.9750 1.9758 416.8031 417.0177 0.0323 -1.0000 -1.0000 5004666 1581421832.90 151.5347 60.0013 32.0000 1.9750 1.9758 416.8139 417.0292 0.0324 -1.0000 -1.0000 5004728 1581421833.00 151.5347 60.0013 32.0000 1.9755 1.9763 416.7733 416.9879 0.0324 -1.0000 -1.0000 5004791 1581421833.10 151.5347 60.0013 32.0000 1.9757 1.9765 416.7082 416.9244 0.0326 -1.0000 -1.0000 5004869 1581421833.20 151.5347 60.0013 32.0000 1.9759 1.9767 416.6129 416.8286 0.0324 -1.0000 -1.0000 5004931 1581421833.30 151.5347 60.0013 32.0000 1.9752 1.9761 416.6064 416.8210 0.0323 -1.0000 -1.0000 5004994 1581421833.40 151.4863 60.0013 32.0000 1.9758 1.9766 416.7559 416.9710 0.0324 -1.0000 -1.0000 5005587 1581421833.50 151.3755 60.0013 32.0000 1.9750 1.9759 416.8324 417.0481 0.0325 -1.0000 -1.0000 5005650 1581421833.60 151.3755 60.0013 32.0000 1.9745 1.9754 416.7892 417.0052 0.0324 -1.0000 -1.0000 5005712 1581421833.70 151.3755 60.0013 32.0000 1.9750 1.9758 416.7566 416.9716 0.0324 -1.0000 -1.0000 5005791 1581421833.80 151.3755 60.0013 32.0000 1.9752 1.9760 416.6107 416.8259 0.0324 -1.0000 -1.0000 5005853 1581421833.90 151.3790 60.0013 32.0000 1.9754 1.9763 416.6386 416.8544 0.0325 -1.0000 -1.0000 5005931 1581421834.00 151.3959 60.0013 32.0000 1.9747 1.9755 416.7568 416.9722 0.0324 -1.0000 -1.0000 5005994 1581421834.10 151.3959 60.0013 32.0000 1.9746 1.9754 416.8620 417.0761 0.0323 -1.0000 -1.0000 5006057 1581421834.20 151.3959 60.0013 32.0000 1.9750 1.9758 416.7599 416.9752 0.0324 -1.0000 -1.0000 5006135 1581421834.30 151.3959 60.0013 32.0000 1.9753 1.9761 416.7223 416.9383 0.0326 -1.0000 -1.0000 5006197 1581421834.40 151.3959 60.0013 32.0000 1.9754 1.9763 416.6390 416.8535 0.0323 -1.0000 -1.0000 5006259 1581421834.50 151.3959 60.0013 32.0000 1.9748 1.9756 416.6072 416.8218 0.0323 -1.0000 -1.0000 5006322 1581421834.60 151.5461 60.0013 32.0000 1.9755 1.9764 416.7383 416.9533 0.0324 -1.0000 -1.0000 5006384 1581421834.70 151.5520 60.0013 32.0000 1.9746 1.9754 416.9026 417.1192 0.0325 -1.0000 -1.0000 5006447 1581421834.80 151.5520 60.0013 32.0000 1.9745 1.9753 416.8487 417.0640 0.0324 -1.0000 -1.0000 5006525 1581421834.90 151.5520 60.0013 32.0000 1.9751 1.9759 416.7062 416.9206 0.0322 -1.0000 -1.0000 5006947 1581421835.00 151.5520 60.0013 32.0000 1.9754 1.9762 416.5628 416.7782 0.0324 -1.0000 -1.0000 5007025 1581421835.10 151.5520 60.0013 32.0000 1.9754 1.9762 416.6072 416.8215 0.0324 -1.0000 -1.0000 5007087 1581421835.20 151.5520 60.0013 32.0000 1.9747 1.9755 416.7536 416.9683 0.0323 -1.0000 -1.0000 5007150 1581421835.30 151.5520 60.0013 32.0000 1.9748 1.9756 416.8960 417.1116 0.0325 -1.0000 -1.0000 5007212 1581421835.40 151.5520 60.0013 32.0000 1.9748 1.9756 416.8136 417.0292 0.0324 -1.0000 -1.0000 5007462 1581421835.50 151.5520 60.0013 32.0000 1.9757 1.9766 416.8250 417.0405 0.0325 -1.0000 -1.0000 5007525 1581421835.60 151.5520 60.0013 32.0000 1.9756 1.9764 416.6756 416.8912 0.0324 -1.0000 -1.0000 5007587 1581421835.70 151.5520 60.0013 32.0000 1.9754 1.9762 416.6477 416.8629 0.0324 -1.0000 -1.0000 5007650 1581421835.80 151.5520 60.0013 32.0000 1.9746 1.9754 416.6713 416.8874 0.0325 -1.0000 -1.0000 5007712 1581421835.90 151.5113 60.0013 32.0000 1.9752 1.9760 416.9187 417.1337 0.0324 -1.0000 -1.0000 5007791 1581421836.00 151.5113 60.0013 32.0000 1.9749 1.9757 416.8494 417.0650 0.0325 -1.0000 -1.0000 5007853 1581421836.10 151.5113 60.0013 32.0000 1.9754 1.9762 416.6349 416.8504 0.0324 -1.0000 -1.0000 5007916 1581421836.20 151.5113 60.0013 32.0000 1.9758 1.9766 416.6312 416.8470 0.0325 -1.0000 -1.0000 5007994 1581421836.30 151.5077 60.0013 32.0000 1.9759 1.9767 416.7460 416.9607 0.0323 -1.0000 -1.0000 5008057 1581421836.40 151.5023 60.0013 32.0000 1.9755 1.9764 416.8609 417.0772 0.0326 -1.0000 -1.0000 5008181 1581421836.50 151.5023 60.0013 32.0000 1.9750 1.9758 416.8878 417.1027 0.0324 -1.0000 -1.0000 5008259 1581421836.60 151.5023 60.0013 32.0000 1.9750 1.9758 416.9086 417.1236 0.0323 -1.0000 -1.0000 5008322 1581421836.70 151.5023 60.0013 32.0000 1.9753 1.9761 416.6901 416.9055 0.0325 -1.0000 -1.0000 5008384 1581421836.80 151.5023 60.0013 32.0000 1.9756 1.9765 416.6435 416.8593 0.0326 -1.0000 -1.0000 5008447 1581421836.90 151.5051 60.0013 32.0000 1.9751 1.9760 416.6587 416.8748 0.0324 -1.0000 -1.0000 5008947 1581421837.00 151.5051 60.0013 32.0000 1.9744 1.9752 416.7673 416.9829 0.0325 -1.0000 -1.0000 5009009 1581421837.10 151.5051 60.0013 32.0000 1.9750 1.9758 416.8078 417.0234 0.0325 -1.0000 -1.0000 5009072 1581421837.20 151.5051 60.0013 32.0000 1.9751 1.9760 416.6013 416.8165 0.0324 -1.0000 -1.0000 5009150 1581421837.30 151.5051 60.0013 32.0000 1.9760 1.9768 416.5789 416.7947 0.0325 -1.0000 -1.0000 5009212 1581421837.40 151.5051 60.0013 32.0000 1.9760 1.9768 416.6757 416.8915 0.0324 -1.0000 -1.0000 5009275 1581421837.50 151.5019 60.0013 32.0000 1.9744 1.9752 416.6892 416.9036 0.0322 -1.0000 -1.0000 5009338 1581421837.60 151.5019 60.0013 32.0000 1.9745 1.9754 416.7425 416.9584 0.0325 -1.0000 -1.0000 5009400 1581421837.70 151.5019 60.0013 32.0000 1.9749 1.9758 416.8935 417.1099 0.0327 -1.0000 -1.0000 5009509 1581421837.80 151.5019 60.0013 32.0000 1.9746 1.9755 416.7992 417.0151 0.0324 -1.0000 -1.0000 5009572 1581421837.90 151.5019 60.0013 32.0000 1.9746 1.9754 416.7719 416.9863 0.0324 -1.0000 -1.0000 5009650 1581421838.00 151.4054 60.0013 32.0000 1.9746 1.9754 416.5919 416.8069 0.0323 -1.0000 -1.0000 5009712 1581421838.10 151.4054 60.0013 32.0000 1.9751 1.9760 416.5975 416.8124 0.0324 -1.0000 -1.0000 5009775 1581421838.20 151.4054 60.0013 32.0000 1.9754 1.9762 416.6482 416.8636 0.0324 -1.0000 -1.0000 5009838 1581421838.30 151.4054 60.0013 32.0000 1.9747 1.9756 416.9335 417.1490 0.0325 -1.0000 -1.0000 5009931 1581421838.40 151.4054 60.0013 32.0000 1.9757 1.9765 416.8450 417.0598 0.0323 -1.0000 -1.0000 5009994 1581421838.50 151.4587 60.0013 32.0000 1.9754 1.9763 416.6619 416.8772 0.0325 -1.0000 -1.0000 5010057 1581421838.60 151.5151 60.0013 32.0000 1.9760 1.9768 416.6519 416.8686 0.0326 -1.0000 -1.0000 5010119 1581421838.70 151.5151 60.0013 32.0000 1.9753 1.9761 416.7298 416.9458 0.0325 -1.0000 -1.0000 5010181 1581421838.80 151.5151 60.0013 32.0000 1.9746 1.9755 416.9197 417.1344 0.0324 -1.0000 -1.0000 5010259 1581421838.90 151.5151 60.0013 32.0000 1.9745 1.9753 416.7884 417.0042 0.0325 -1.0000 -1.0000 5010322 1581421839.00 151.5151 60.0013 32.0000 1.9754 1.9763 416.6386 416.8541 0.0324 -1.0000 -1.0000 5010447 1581421839.10 151.4230 60.0013 32.0000 1.9747 1.9755 416.6783 416.8944 0.0326 -1.0000 -1.0000 5010525 1581421839.20 151.4230 60.0013 32.0000 1.9749 1.9757 416.6020 416.8182 0.0325 -1.0000 -1.0000 5010572 1581421839.30 151.4230 60.0013 32.0000 1.9753 1.9762 416.5942 416.8094 0.0324 -1.0000 -1.0000 5010634 1581421839.40 151.4230 60.0013 32.0000 1.9746 1.9754 416.8656 417.0808 0.0324 -1.0000 -1.0000 5010712 1581421839.50 151.4230 60.0013 32.0000 1.9750 1.9758 416.7888 417.0040 0.0324 -1.0000 -1.0000 5010947 1581421839.60 151.4343 60.0013 32.0000 1.9751 1.9760 416.8065 417.0214 0.0324 -1.0000 -1.0000 5011009 1581421839.70 151.5778 60.0018 32.0000 1.9754 1.9763 416.7012 416.9177 0.0326 -1.0000 -1.0000 5011087 1581421839.80 151.5778 60.0018 32.0000 1.9762 1.9771 416.6478 416.8634 0.0325 -1.0000 -1.0000 5011150 1581421839.90 151.5778 60.0018 32.0000 1.9752 1.9760 416.7036 416.9188 0.0324 -1.0000 -1.0000 5011228 1581421840.00 151.5778 60.0018 32.0000 1.9749 1.9757 416.8152 417.0302 0.0324 -1.0000 -1.0000 5011728 1581421840.10 151.5778 60.0018 32.0000 1.9746 1.9755 416.8341 417.0495 0.0325 -1.0000 -1.0000 5011791 1581421840.20 151.5778 60.0018 32.0000 1.9753 1.9761 416.7969 417.0125 0.0325 -1.0000 -1.0000 5011869 1581421840.30 151.4653 60.0018 32.0000 1.9756 1.9764 416.7016 416.9173 0.0325 -1.0000 -1.0000 5011932 1581421840.40 151.4491 60.0018 32.0000 1.9762 1.9771 416.5755 416.7905 0.0323 -1.0000 -1.0000 5011994 1581421840.50 151.4491 60.0018 32.0000 1.9753 1.9762 416.7761 416.9902 0.0322 -1.0000 -1.0000 5012244 1581421840.60 151.4491 60.0018 32.0000 1.9750 1.9758 416.7757 416.9904 0.0324 -1.0000 -1.0000 5012322 1581421840.70 151.4491 60.0018 32.0000 1.9763 1.9771 416.8171 417.0319 0.0323 -1.0000 -1.0000 5012369 1581421840.80 151.4557 60.0018 32.0000 1.9758 1.9767 416.6533 416.8681 0.0324 -1.0000 -1.0000 5012447 1581421840.90 151.5023 60.0018 32.0000 1.9764 1.9772 416.6347 416.8503 0.0324 -1.0000 -1.0000 5012509 1581421841.00 151.5023 60.0018 32.0000 1.9753 1.9761 416.6403 416.8547 0.0323 -1.0000 -1.0000 5012744 1581421841.10 151.5023 60.0018 32.0000 1.9747 1.9756 416.8060 417.0206 0.0323 -1.0000 -1.0000 5012822 1581421841.20 151.5023 60.0018 32.0000 1.9747 1.9755 416.7855 417.0004 0.0323 -1.0000 -1.0000 5012884 1581421841.30 151.5023 60.0018 32.0000 1.9750 1.9759 416.7826 416.9977 0.0324 -1.0000 -1.0000 5012947 1581421841.40 151.3966 60.0018 32.0000 1.9748 1.9757 416.6654 416.8808 0.0325 -1.0000 -1.0000 5013009 1581421841.50 151.3966 60.0018 32.0000 1.9751 1.9759 416.5779 416.7940 0.0325 -1.0000 -1.0000 5013259 1581421841.60 151.3966 60.0018 32.0000 1.9746 1.9754 416.6644 416.8798 0.0324 -1.0000 -1.0000 5013322 1581421841.70 151.3966 60.0018 32.0000 1.9745 1.9753 416.7714 416.9870 0.0325 -1.0000 -1.0000 5013384 1581421841.80 151.3966 60.0018 32.0000 1.9751 1.9759 416.7601 416.9759 0.0325 -1.0000 -1.0000 5013447 1581421841.90 151.4166 60.0018 32.0000 1.9755 1.9764 416.6847 416.9005 0.0325 -1.0000 -1.0000 5013525 1581421842.00 151.4806 60.0018 32.0000 1.9754 1.9762 416.5718 416.7874 0.0325 -1.0000 -1.0000 5013587 1581421842.10 151.4806 60.0018 32.0000 1.9750 1.9759 416.6782 416.8943 0.0325 -1.0000 -1.0000 5013712 1581421842.20 151.4806 60.0018 32.0000 1.9752 1.9760 416.6643 416.8793 0.0324 -1.0000 -1.0000 5013775 1581421842.30 151.4806 60.0018 32.0000 1.9748 1.9756 416.9067 417.1223 0.0324 -1.0000 -1.0000 5013838 1581421842.40 151.4806 60.0018 32.0000 1.9745 1.9753 416.8081 417.0233 0.0324 -1.0000 -1.0000 5013900 1581421842.50 151.5557 60.0018 32.0000 1.9752 1.9760 416.7488 416.9641 0.0324 -1.0000 -1.0000 5013978 1581421842.60 151.5557 60.0018 32.0000 1.9756 1.9764 416.6481 416.8631 0.0324 -1.0000 -1.0000 5014259 1581421842.70 151.5557 60.0018 32.0000 1.9756 1.9765 416.6766 416.8916 0.0324 -1.0000 -1.0000 5014322 1581421842.80 151.5557 60.0018 32.0000 1.9748 1.9756 416.7422 416.9566 0.0322 -1.0000 -1.0000 5014400 1581421842.90 151.5557 60.0018 32.0000 1.9745 1.9754 416.8372 417.0518 0.0324 -1.0000 -1.0000 5014462 1581421843.00 151.4783 60.0018 32.0000 1.9741 1.9750 416.8465 417.0629 0.0326 -1.0000 -1.0000 5014525 1581421843.10 151.4188 60.0018 32.0000 1.9750 1.9758 416.6386 416.8545 0.0325 -1.0000 -1.0000 5015181 1581421843.20 151.4188 60.0018 32.0000 1.9757 1.9765 416.6864 416.9029 0.0326 -1.0000 -1.0000 5015244 1581421843.30 151.4188 60.0018 32.0000 1.9754 1.9762 416.6300 416.8451 0.0324 -1.0000 -1.0000 5015306 1581421843.40 151.4188 60.0018 32.0000 1.9753 1.9761 416.6441 416.8592 0.0324 -1.0000 -1.0000 5015384 1581421843.50 151.4188 60.0018 32.0000 1.9749 1.9757 416.7320 416.9478 0.0325 -1.0000 -1.0000 5015447 1581421843.60 151.3654 60.0018 32.0000 1.9738 1.9747 416.8064 417.0209 0.0323 -1.0000 -1.0000 5015509 1581421843.70 151.3654 60.0018 32.0000 1.9749 1.9757 416.7450 416.9606 0.0325 -1.0000 -1.0000 5015587 1581421843.80 151.3654 60.0018 32.0000 1.9750 1.9759 416.6545 416.8699 0.0325 -1.0000 -1.0000 5015650 1581421843.90 151.3654 60.0018 32.0000 1.9755 1.9764 416.6402 416.8560 0.0325 -1.0000 -1.0000 5015712 1581421844.00 151.3654 60.0018 32.0000 1.9750 1.9758 416.8579 417.0737 0.0325 -1.0000 -1.0000 5015775 1581421844.10 151.5506 60.0018 32.0000 1.9754 1.9762 416.8950 417.1110 0.0325 -1.0000 -1.0000 5016181 1581421844.20 151.6085 60.0018 32.0000 1.9757 1.9765 416.8291 417.0447 0.0325 -1.0000 -1.0000 5016259 1581421844.30 151.6085 60.0018 32.0000 1.9759 1.9768 416.6887 416.9047 0.0326 -1.0000 -1.0000 5016322 1581421844.40 151.6085 60.0018 32.0000 1.9768 1.9776 416.7335 416.9496 0.0325 -1.0000 -1.0000 5016384 1581421844.50 151.6085 60.0018 32.0000 1.9755 1.9763 416.5057 416.7209 0.0324 -1.0000 -1.0000 5016462 1581421844.60 151.6085 60.0018 32.0000 1.9756 1.9765 416.7097 416.9256 0.0326 -1.0000 -1.0000 5016525 1581421844.70 151.4500 60.0009 32.0000 1.9755 1.9763 416.8611 417.0772 0.0325 -1.0000 -1.0000 5016587 1581421844.80 151.4500 60.0009 32.0000 1.9761 1.9770 416.8976 417.1137 0.0325 -1.0000 -1.0000 5016666 1581421844.90 151.4500 60.0009 32.0000 1.9753 1.9761 416.8685 417.0838 0.0324 -1.0000 -1.0000 5016728 1581421845.00 151.4500 60.0009 32.0000 1.9755 1.9763 416.5990 416.8147 0.0324 -1.0000 -1.0000 5016791 1581421845.10 151.4500 60.0009 32.0000 1.9757 1.9766 416.6210 416.8354 0.0323 -1.0000 -1.0000 5016853 1581421845.20 151.4669 60.0009 32.0000 1.9760 1.9768 416.7072 416.9229 0.0325 -1.0000 -1.0000 5016931 1581421845.30 151.4707 60.0009 32.0000 1.9748 1.9757 416.7440 416.9590 0.0324 -1.0000 -1.0000 5016994 1581421845.40 151.4707 60.0009 32.0000 1.9749 1.9757 416.7864 417.0022 0.0325 -1.0000 -1.0000 5017056 1581421845.50 151.4707 60.0009 32.0000 1.9751 1.9760 416.7183 416.9350 0.0326 -1.0000 -1.0000 5017119 1581421845.60 151.4707 60.0009 32.0000 1.9758 1.9766 416.6981 416.9126 0.0324 -1.0000 -1.0000 5017181 1581421845.70 151.6221 60.0009 32.0000 1.9762 1.9770 416.7121 416.9274 0.0324 -1.0000 -1.0000 5017259 1581421845.80 151.6318 60.0009 32.0000 1.9759 1.9767 416.6252 416.8421 0.0327 -1.0000 -1.0000 5017322 1581421845.90 151.6318 60.0009 32.0000 1.9755 1.9764 416.7863 417.0023 0.0325 -1.0000 -1.0000 5017400 1581421846.00 151.6318 60.0009 32.0000 1.9753 1.9761 416.8778 417.0941 0.0326 -1.0000 -1.0000 5017462 1581421846.10 151.6318 60.0009 32.0000 1.9751 1.9759 416.7072 416.9227 0.0325 -1.0000 -1.0000 5017525 1581421846.20 151.6318 60.0009 32.0000 1.9764 1.9772 416.6243 416.8404 0.0325 -1.0000 -1.0000 5018244 1581421846.30 151.5603 60.0009 32.0000 1.9753 1.9762 416.5917 416.8079 0.0327 -1.0000 -1.0000 5018306 1581421846.40 151.5297 60.0009 32.0000 1.9751 1.9760 416.7100 416.9255 0.0324 -1.0000 -1.0000 5018369 1581421846.50 151.5297 60.0009 32.0000 1.9754 1.9762 416.8374 417.0525 0.0324 -1.0000 -1.0000 5018447 1581421846.60 151.5297 60.0009 32.0000 1.9749 1.9757 416.8490 417.0652 0.0326 -1.0000 -1.0000 5018509 1581421846.70 151.5297 60.0009 32.0000 1.9751 1.9760 416.6724 416.8895 0.0327 -1.0000 -1.0000 5018572 1581421846.80 151.5297 60.0009 32.0000 1.9762 1.9770 416.6778 416.8938 0.0325 -1.0000 -1.0000 5018650 1581421846.90 151.4899 60.0009 32.0000 1.9762 1.9770 416.5962 416.8112 0.0324 -1.0000 -1.0000 5018712 1581421847.00 151.4899 60.0009 32.0000 1.9753 1.9761 416.7296 416.9449 0.0324 -1.0000 -1.0000 5018775 1581421847.10 151.4899 60.0009 32.0000 1.9758 1.9766 416.7905 417.0061 0.0325 -1.0000 -1.0000 5018838 1581421847.20 151.4899 60.0009 32.0000 1.9753 1.9761 416.7879 417.0041 0.0326 -1.0000 -1.0000 5019181 1581421847.30 151.4899 60.0009 32.0000 1.9766 1.9774 416.6867 416.9033 0.0326 -1.0000 -1.0000 5019244 1581421847.40 151.5063 60.0009 32.0000 1.9762 1.9771 416.6234 416.8398 0.0326 -1.0000 -1.0000 5019322 1581421847.50 151.5106 60.0009 32.0000 1.9762 1.9770 416.6073 416.8232 0.0325 -1.0000 -1.0000 5019384 1581421847.60 151.5106 60.0009 32.0000 1.9752 1.9761 416.6937 416.9092 0.0325 -1.0000 -1.0000 5019447 1581421847.70 151.5106 60.0009 32.0000 1.9749 1.9758 416.8001 417.0158 0.0325 -1.0000 -1.0000 5020197 1581421847.80 151.5106 60.0009 32.0000 1.9744 1.9753 416.8802 417.0955 0.0324 -1.0000 -1.0000 5020275 1581421847.90 151.5106 60.0009 32.0000 1.9749 1.9758 416.7556 416.9720 0.0326 -1.0000 -1.0000 5020338 1581421848.00 151.5106 60.0009 32.0000 1.9762 1.9771 416.6450 416.8611 0.0326 -1.0000 -1.0000 5020400 1581421848.10 151.5085 60.0009 32.0000 1.9760 1.9769 416.6380 416.8539 0.0325 -1.0000 -1.0000 5020462 1581421848.20 151.5085 60.0009 32.0000 1.9762 1.9770 416.5403 416.7560 0.0325 -1.0000 -1.0000 5020541 1581421848.30 151.5085 60.0009 32.0000 1.9751 1.9760 416.7507 416.9664 0.0324 -1.0000 -1.0000 5020603 1581421848.40 151.5085 60.0009 32.0000 1.9744 1.9753 416.8359 417.0519 0.0326 -1.0000 -1.0000 5020666 1581421848.50 151.5085 60.0009 32.0000 1.9743 1.9752 416.7657 416.9817 0.0325 -1.0000 -1.0000 5020744 1581421848.60 151.5232 60.0009 32.0000 1.9751 1.9759 416.7228 416.9388 0.0325 -1.0000 -1.0000 5020806 1581421848.70 151.5238 60.0009 32.0000 1.9757 1.9765 416.5985 416.8140 0.0325 -1.0000 -1.0000 5020869 1581421848.80 151.5238 60.0009 32.0000 1.9757 1.9765 416.6266 416.8421 0.0325 -1.0000 -1.0000 5020931 1581421848.90 151.5238 60.0009 32.0000 1.9751 1.9759 416.6502 416.8661 0.0326 -1.0000 -1.0000 5020994 1581421849.00 151.5238 60.0009 32.0000 1.9744 1.9752 416.8275 417.0439 0.0326 -1.0000 -1.0000 5021056 1581421849.10 151.5133 60.0009 32.0000 1.9754 1.9762 416.7166 416.9332 0.0326 -1.0000 -1.0000 5021134 1581421849.20 151.4511 60.0009 32.0000 1.9760 1.9768 416.6538 416.8713 0.0329 -1.0000 -1.0000 5021228 1581421849.30 151.4511 60.0009 32.0000 1.9757 1.9765 416.5878 416.8043 0.0325 -1.0000 -1.0000 5021291 1581421849.40 151.4511 60.0009 32.0000 1.9758 1.9767 416.6515 416.8671 0.0325 -1.0000 -1.0000 5021353 1581421849.50 151.4511 60.0009 32.0000 1.9749 1.9757 416.7943 417.0110 0.0326 -1.0000 -1.0000 5021432 1581421849.60 151.4511 60.0009 32.0000 1.9751 1.9759 416.7751 416.9913 0.0325 -1.0000 -1.0000 5021494 1581421849.70 151.4511 60.0009 32.0000 1.9754 1.9762 416.5285 416.7445 0.0325 -1.0000 -1.0000 5021556 1581421849.80 151.5179 60.0010 32.0000 1.9763 1.9772 416.5229 416.7376 0.0324 -1.0000 -1.0000 5021619 1581421849.90 151.5179 60.0010 32.0000 1.9762 1.9770 416.6142 416.8302 0.0326 -1.0000 -1.0000 5021697 1581421850.00 151.5179 60.0010 32.0000 1.9758 1.9767 416.6899 416.9070 0.0326 -1.0000 -1.0000 5021759 1581421850.10 151.5179 60.0010 32.0000 1.9752 1.9761 416.6903 416.9056 0.0324 -1.0000 -1.0000 5021838 1581421850.20 151.5179 60.0010 32.0000 1.9751 1.9760 416.8339 417.0491 0.0324 -1.0000 -1.0000 5021916 1581421850.30 151.5179 60.0010 32.0000 1.9750 1.9758 416.8142 417.0295 0.0325 -1.0000 -1.0000 5022135 1581421850.40 151.5190 60.0010 32.0000 1.9755 1.9763 416.6903 416.9056 0.0324 -1.0000 -1.0000 5022197 1581421850.50 151.5460 60.0010 32.0000 1.9754 1.9762 416.6878 416.9042 0.0326 -1.0000 -1.0000 5022275 1581421850.60 151.5460 60.0010 32.0000 1.9755 1.9763 416.7736 416.9895 0.0325 -1.0000 -1.0000 5022338 1581421850.70 151.5460 60.0010 32.0000 1.9745 1.9754 416.8313 417.0460 0.0323 -1.0000 -1.0000 5022400 1581421850.80 151.5460 60.0010 32.0000 1.9751 1.9759 416.8553 417.0719 0.0325 -1.0000 -1.0000 5023212 1581421850.90 151.5460 60.0010 32.0000 1.9768 1.9777 416.6943 416.9092 0.0324 -1.0000 -1.0000 5023275 1581421851.00 151.5460 60.0010 32.0000 1.9756 1.9764 416.6410 416.8575 0.0326 -1.0000 -1.0000 5023338 1581421851.10 151.4176 60.0010 32.0000 1.9757 1.9765 416.6032 416.8189 0.0325 -1.0000 -1.0000 5023416 1581421851.20 151.4176 60.0010 32.0000 1.9755 1.9764 416.6797 416.8956 0.0325 -1.0000 -1.0000 5023478 1581421851.30 151.4176 60.0010 32.0000 1.9756 1.9764 416.7587 416.9745 0.0325 -1.0000 -1.0000 5023541 1581421851.40 151.4176 60.0010 32.0000 1.9755 1.9763 416.8475 417.0636 0.0325 -1.0000 -1.0000 5023619 1581421851.50 151.4176 60.0010 32.0000 1.9748 1.9756 416.7761 416.9924 0.0326 -1.0000 -1.0000 5023666 1581421851.60 151.5491 60.0010 32.0000 1.9757 1.9765 416.6496 416.8649 0.0324 -1.0000 -1.0000 5023728 1581421851.70 151.5491 60.0010 32.0000 1.9750 1.9759 416.7153 416.9304 0.0324 -1.0000 -1.0000 5023806 1581421851.80 151.5491 60.0010 32.0000 1.9751 1.9759 416.6970 416.9125 0.0325 -1.0000 -1.0000 5024056 1581421851.90 151.5491 60.0010 32.0000 1.9750 1.9758 416.8321 417.0477 0.0324 -1.0000 -1.0000 5024135 1581421852.00 151.5491 60.0010 32.0000 1.9751 1.9760 416.8094 417.0242 0.0323 -1.0000 -1.0000 5024197 1581421852.10 151.5376 60.0010 32.0000 1.9750 1.9759 416.5757 416.7909 0.0324 -1.0000 -1.0000 5024259 1581421852.20 151.5251 60.0010 32.0000 1.9752 1.9760 416.5843 416.7991 0.0323 -1.0000 -1.0000 5024338 1581421852.30 151.5251 60.0010 32.0000 1.9759 1.9767 416.5670 416.7814 0.0323 -1.0000 -1.0000 5024400 1581421852.40 151.5251 60.0010 32.0000 1.9751 1.9760 416.7552 416.9697 0.0323 -1.0000 -1.0000 5024462 1581421852.50 151.5251 60.0010 32.0000 1.9748 1.9756 416.8497 417.0656 0.0326 -1.0000 -1.0000 5024541 1581421852.60 151.5251 60.0010 32.0000 1.9760 1.9768 416.8372 417.0538 0.0326 -1.0000 -1.0000 5024603 1581421852.70 151.5251 60.0010 32.0000 1.9754 1.9763 416.7179 416.9339 0.0326 -1.0000 -1.0000 5024666 1581421852.80 151.5251 60.0010 32.0000 1.9761 1.9770 416.7563 416.9720 0.0324 -1.0000 -1.0000 5024744 1581421852.90 151.4675 60.0010 32.0000 1.9753 1.9761 416.8134 417.0284 0.0324 -1.0000 -1.0000 5024806 1581421853.00 151.4618 60.0010 32.0000 1.9744 1.9752 416.7812 416.9961 0.0324 -1.0000 -1.0000 5024869 1581421853.10 151.4618 60.0010 32.0000 1.9743 1.9751 416.8025 417.0173 0.0323 -1.0000 -1.0000 5024931 1581421853.20 151.4618 60.0010 32.0000 1.9757 1.9765 416.6151 416.8307 0.0325 -1.0000 -1.0000 5025009 1581421853.30 151.4618 60.0010 32.0000 1.9761 1.9769 416.5339 416.7493 0.0324 -1.0000 -1.0000 5025056 1581421853.40 151.4618 60.0010 32.0000 1.9753 1.9762 416.6587 416.8741 0.0325 -1.0000 -1.0000 5025134 1581421853.50 151.5187 60.0010 32.0000 1.9745 1.9753 416.8679 417.0842 0.0325 -1.0000 -1.0000 5025197 1581421853.60 151.5187 60.0010 32.0000 1.9754 1.9763 416.7578 416.9732 0.0325 -1.0000 -1.0000 5025259 1581421853.70 151.5187 60.0010 32.0000 1.9751 1.9759 416.6765 416.8920 0.0324 -1.0000 -1.0000 5025353 1581421853.80 151.5187 60.0010 32.0000 1.9754 1.9762 416.7156 416.9298 0.0323 -1.0000 -1.0000 5025416 1581421853.90 151.5187 60.0010 32.0000 1.9755 1.9764 416.6451 416.8603 0.0324 -1.0000 -1.0000 5025509 1581421854.00 151.5187 60.0010 32.0000 1.9746 1.9755 416.7825 416.9972 0.0323 -1.0000 -1.0000 5025572 1581421854.10 151.4817 60.0010 32.0000 1.9743 1.9751 416.8166 417.0316 0.0324 -1.0000 -1.0000 5025635 1581421854.20 151.4817 60.0010 32.0000 1.9744 1.9753 416.8523 417.0680 0.0324 -1.0000 -1.0000 5025712 1581421854.30 151.4817 60.0010 32.0000 1.9754 1.9762 416.7241 416.9384 0.0322 -1.0000 -1.0000 5025775 1581421854.40 151.4817 60.0010 32.0000 1.9764 1.9772 416.6138 416.8298 0.0325 -1.0000 -1.0000 5025962 1581421854.50 151.4817 60.0010 32.0000 1.9767 1.9775 416.6244 416.8387 0.0323 -1.0000 -1.0000 5026025 1581421854.60 151.4969 60.0022 32.0000 1.9753 1.9761 416.6200 416.8349 0.0324 -1.0000 -1.0000 5026087 1581421854.70 151.4969 60.0022 32.0000 1.9750 1.9759 416.7391 416.9541 0.0324 -1.0000 -1.0000 5026150 1581421854.80 151.4969 60.0022 32.0000 1.9747 1.9756 416.6924 416.9074 0.0323 -1.0000 -1.0000 5026228 1581421854.90 151.4969 60.0022 32.0000 1.9758 1.9766 416.6718 416.8856 0.0323 -1.0000 -1.0000 5027009 1581421855.00 151.4969 60.0022 32.0000 1.9751 1.9760 416.5348 416.7499 0.0324 -1.0000 -1.0000 5027072 1581421855.10 151.4969 60.0022 32.0000 1.9744 1.9753 416.8233 417.0386 0.0324 -1.0000 -1.0000 5027150 1581421855.20 151.4167 60.0022 32.0000 1.9747 1.9756 416.7986 417.0137 0.0324 -1.0000 -1.0000 5027212 1581421855.30 151.4167 60.0022 32.0000 1.9746 1.9755 416.6609 416.8759 0.0324 -1.0000 -1.0000 5027275 1581421855.40 151.4167 60.0022 32.0000 1.9757 1.9765 416.5297 416.7452 0.0324 -1.0000 -1.0000 5027353 1581421855.50 151.4167 60.0022 32.0000 1.9756 1.9765 416.6240 416.8386 0.0323 -1.0000 -1.0000 5027416 1581421855.60 151.4167 60.0022 32.0000 1.9754 1.9762 416.5888 416.8036 0.0324 -1.0000 -1.0000 5027478 1581421855.70 151.4115 60.0022 32.0000 1.9749 1.9757 416.6998 416.9144 0.0323 -1.0000 -1.0000 5027541 1581421855.80 151.4088 60.0022 32.0000 1.9747 1.9756 416.8171 417.0315 0.0322 -1.0000 -1.0000 5027603 1581421855.90 151.4088 60.0022 32.0000 1.9753 1.9762 416.6895 416.9048 0.0325 -1.0000 -1.0000 5027697 1581421856.00 151.4088 60.0022 32.0000 1.9750 1.9759 416.5837 416.7983 0.0323 -1.0000 -1.0000 5027759 1581421856.10 151.4088 60.0022 32.0000 1.9755 1.9763 416.5427 416.7567 0.0322 -1.0000 -1.0000 5027822 1581421856.20 151.4088 60.0022 32.0000 1.9746 1.9754 416.7738 416.9887 0.0324 -1.0000 -1.0000 5027900 1581421856.30 151.5385 60.0022 32.0000 1.9743 1.9752 416.7427 416.9562 0.0322 -1.0000 -1.0000 5027962 1581421856.40 151.5385 60.0022 32.0000 1.9747 1.9755 416.8536 417.0680 0.0323 -1.0000 -1.0000 5028197 1581421856.50 151.5385 60.0022 32.0000 1.9749 1.9757 416.6751 416.8899 0.0324 -1.0000 -1.0000 5028259 1581421856.60 151.5385 60.0022 32.0000 1.9755 1.9763 416.6330 416.8482 0.0324 -1.0000 -1.0000 5028322 1581421856.70 151.5385 60.0022 32.0000 1.9755 1.9763 416.5360 416.7510 0.0324 -1.0000 -1.0000 5028384 1581421856.80 151.4829 60.0022 32.0000 1.9760 1.9768 416.6439 416.8591 0.0325 -1.0000 -1.0000 5028462 1581421856.90 151.4640 60.0022 32.0000 1.9747 1.9755 416.7018 416.9179 0.0325 -1.0000 -1.0000 5028978 1581421857.00 151.4640 60.0022 32.0000 1.9745 1.9754 416.7897 417.0046 0.0324 -1.0000 -1.0000 5029041 1581421857.10 151.4640 60.0022 32.0000 1.9748 1.9756 416.8158 417.0304 0.0323 -1.0000 -1.0000 5029119 1581421857.20 151.4640 60.0022 32.0000 1.9752 1.9760 416.6567 416.8714 0.0324 -1.0000 -1.0000 5029181 1581421857.30 151.4640 60.0022 32.0000 1.9752 1.9760 416.6700 416.8853 0.0325 -1.0000 -1.0000 5029244 1581421857.40 151.4640 60.0022 32.0000 1.9751 1.9759 416.7628 416.9778 0.0323 -1.0000 -1.0000 5029306 1581421857.50 151.6308 60.0022 32.0000 1.9754 1.9763 416.8310 417.0463 0.0324 -1.0000 -1.0000 5029369 1581421857.60 151.6308 60.0022 32.0000 1.9756 1.9765 416.7861 417.0014 0.0325 -1.0000 -1.0000 5029447 1581421857.70 151.6308 60.0022 32.0000 1.9769 1.9778 416.7337 416.9482 0.0323 -1.0000 -1.0000 5029509 1581421857.80 151.6308 60.0022 32.0000 1.9772 1.9780 416.7341 416.9493 0.0324 -1.0000 -1.0000 5029572 1581421857.90 151.6308 60.0022 32.0000 1.9783 1.9791 416.7078 416.9226 0.0324 -1.0000 -1.0000 5029650 1581421858.00 151.9654 60.0022 32.0000 1.9792 1.9800 416.7697 416.9849 0.0324 -1.0000 -1.0000 5029712 1581421858.10 151.9779 60.0022 32.0000 1.9788 1.9797 417.0168 417.2325 0.0324 -1.0000 -1.0000 5029775 1581421858.20 151.9779 60.0022 32.0000 1.9790 1.9799 417.0648 417.2787 0.0321 -1.0000 -1.0000 5029853 1581421858.30 151.9779 60.0022 32.0000 1.9785 1.9794 417.1076 417.3215 0.0322 -1.0000 -1.0000 5029916 1581421858.40 151.9779 60.0022 32.0000 1.9787 1.9796 417.0352 417.2500 0.0323 -1.0000 -1.0000 5029978 1581421858.50 151.9779 60.0022 32.0000 1.9802 1.9810 416.8187 417.0328 0.0323 -1.0000 -1.0000 5030041 1581421858.60 151.9153 60.0022 32.0000 1.9789 1.9798 416.8966 417.1110 0.0323 -1.0000 -1.0000 5030103 1581421858.70 151.9153 60.0022 32.0000 1.9775 1.9783 417.0619 417.2780 0.0324 -1.0000 -1.0000 5030166 1581421858.80 151.9153 60.0022 32.0000 1.9774 1.9783 417.0057 417.2205 0.0324 -1.0000 -1.0000 5030244 1581421858.90 151.9153 60.0022 32.0000 1.9779 1.9787 416.8524 417.0677 0.0324 -1.0000 -1.0000 5030322 1581421859.00 151.9153 60.0022 32.0000 1.9788 1.9796 416.8550 417.0707 0.0324 -1.0000 -1.0000 5030509 1581421859.10 151.9153 60.0022 32.0000 1.9788 1.9796 416.8662 417.0805 0.0323 -1.0000 -1.0000 5030587 1581421859.20 151.8081 60.0022 32.0000 1.9782 1.9791 416.7918 417.0070 0.0324 -1.0000 -1.0000 5030650 1581421859.30 151.8081 60.0022 32.0000 1.9782 1.9790 416.7751 416.9891 0.0322 -1.0000 -1.0000 5030712 1581421859.40 151.8081 60.0022 32.0000 1.9780 1.9788 416.8446 417.0588 0.0323 -1.0000 -1.0000 5030791 1581421859.50 151.8081 60.0022 32.0000 1.9776 1.9784 416.8640 417.0788 0.0323 -1.0000 -1.0000 5031212 1581421859.60 151.8081 60.0022 32.0000 1.9781 1.9790 416.8428 417.0570 0.0322 -1.0000 -1.0000 5031275 1581421859.70 151.6994 60.0014 32.0000 1.9777 1.9786 416.6903 416.9051 0.0324 -1.0000 -1.0000 5031353 1581421859.80 151.6618 60.0012 32.0000 1.9773 1.9782 416.6836 416.8987 0.0324 -1.0000 -1.0000 5031416 1581421859.90 151.6618 60.0012 32.0000 1.9761 1.9769 416.7447 416.9598 0.0324 -1.0000 -1.0000 5031478 1581421860.00 151.6618 60.0012 32.0000 1.9757 1.9765 416.8277 417.0428 0.0324 -1.0000 -1.0000 5031775 1581421860.10 151.6618 60.0012 32.0000 1.9748 1.9757 416.8802 417.0952 0.0323 -1.0000 -1.0000 5031838 1581421860.20 151.6618 60.0012 32.0000 1.9754 1.9762 416.8004 417.0157 0.0325 -1.0000 -1.0000 5031932 1581421860.30 151.5670 60.0012 32.0000 1.9763 1.9772 416.6821 416.8978 0.0325 -1.0000 -1.0000 5031994 1581421860.40 151.5670 60.0012 32.0000 1.9768 1.9776 416.5195 416.7336 0.0323 -1.0000 -1.0000 5032056 1581421860.50 151.5670 60.0012 32.0000 1.9781 1.9790 416.6869 416.9015 0.0323 -1.0000 -1.0000 5032322 1581421860.60 151.5670 60.0012 32.0000 1.9778 1.9786 416.7924 417.0078 0.0324 -1.0000 -1.0000 5032384 1581421860.70 151.5670 60.0012 32.0000 1.9784 1.9793 417.0008 417.2157 0.0322 -1.0000 -1.0000 5032447 1581421860.80 152.0164 60.0012 32.0000 1.9796 1.9805 416.9605 417.1741 0.0322 -1.0000 -1.0000 5032525 1581421860.90 152.0211 60.0012 32.0000 1.9800 1.9808 416.9091 417.1236 0.0323 -1.0000 -1.0000 5032587 1581421861.00 152.0211 60.0012 32.0000 1.9790 1.9798 416.8051 417.0196 0.0323 -1.0000 -1.0000 5032744 1581421861.10 152.0211 60.0012 32.0000 1.9782 1.9790 416.9332 417.1483 0.0324 -1.0000 -1.0000 5032822 1581421861.20 152.0211 60.0012 32.0000 1.9770 1.9779 417.0500 417.2655 0.0324 -1.0000 -1.0000 5032884 1581421861.30 151.9558 60.0012 32.0000 1.9769 1.9777 416.9471 417.1612 0.0322 -1.0000 -1.0000 5032947 1581421861.40 151.7953 60.0012 32.0000 1.9761 1.9770 416.8386 417.0536 0.0324 -1.0000 -1.0000 5033009 1581421861.50 151.7953 60.0012 32.0000 1.9775 1.9784 416.7436 416.9587 0.0324 -1.0000 -1.0000 5033072 1581421861.60 151.7953 60.0012 32.0000 1.9771 1.9780 416.8237 417.0385 0.0323 -1.0000 -1.0000 5033478 1581421861.70 151.7953 60.0012 32.0000 1.9769 1.9777 416.8982 417.1128 0.0324 -1.0000 -1.0000 5033556 1581421861.80 151.7953 60.0012 32.0000 1.9766 1.9774 416.7985 417.0132 0.0323 -1.0000 -1.0000 5033619 1581421861.90 151.6945 60.0012 32.0000 1.9771 1.9779 416.5627 416.7784 0.0325 -1.0000 -1.0000 5033681 1581421862.00 151.6945 60.0012 32.0000 1.9772 1.9780 416.7307 416.9450 0.0323 -1.0000 -1.0000 5033744 1581421862.10 151.6945 60.0012 32.0000 1.9764 1.9772 416.7747 416.9894 0.0324 -1.0000 -1.0000 5034025 1581421862.20 151.6945 60.0012 32.0000 1.9760 1.9769 416.9080 417.1237 0.0325 -1.0000 -1.0000 5034103 1581421862.30 151.6945 60.0012 32.0000 1.9757 1.9766 416.8472 417.0628 0.0324 -1.0000 -1.0000 5034166 1581421862.40 151.6945 60.0012 32.0000 1.9755 1.9764 416.7727 416.9870 0.0323 -1.0000 -1.0000 5034228 1581421862.50 151.5073 60.0012 32.0000 1.9755 1.9764 416.5473 416.7628 0.0325 -1.0000 -1.0000 5034306 1581421862.60 151.4886 60.0012 32.0000 1.9751 1.9759 416.6702 416.8855 0.0324 -1.0000 -1.0000 5034462 1581421862.70 151.4886 60.0012 32.0000 1.9750 1.9758 416.6766 416.8920 0.0325 -1.0000 -1.0000 5034541 1581421862.80 151.4886 60.0012 32.0000 1.9742 1.9750 416.8379 417.0534 0.0324 -1.0000 -1.0000 5034619 1581421862.90 151.4886 60.0012 32.0000 1.9737 1.9746 416.7841 416.9991 0.0324 -1.0000 -1.0000 5034681 1581421863.00 151.4886 60.0012 32.0000 1.9747 1.9755 416.6212 416.8360 0.0323 -1.0000 -1.0000 5034744 1581421863.10 151.5607 60.0012 32.0000 1.9761 1.9769 416.5652 416.7804 0.0324 -1.0000 -1.0000 5034806 1581421863.20 151.5607 60.0012 32.0000 1.9766 1.9774 416.7356 416.9501 0.0323 -1.0000 -1.0000 5034869 1581421863.30 151.5607 60.0012 32.0000 1.9752 1.9761 416.9038 417.1186 0.0324 -1.0000 -1.0000 5034931 1581421863.40 151.5607 60.0012 32.0000 1.9761 1.9769 416.9023 417.1174 0.0324 -1.0000 -1.0000 5035009 1581421863.50 151.5607 60.0012 32.0000 1.9763 1.9772 417.0022 417.2170 0.0323 -1.0000 -1.0000 5035072 1581421863.60 151.6264 60.0012 32.0000 1.9775 1.9784 416.9396 417.1538 0.0323 -1.0000 -1.0000 5035197 1581421863.70 151.6452 60.0012 32.0000 1.9770 1.9778 416.6965 416.9123 0.0325 -1.0000 -1.0000 5035275 1581421863.80 151.6452 60.0012 32.0000 1.9765 1.9773 416.6100 416.8249 0.0324 -1.0000 -1.0000 5035338 1581421863.90 151.6452 60.0012 32.0000 1.9757 1.9765 416.6229 416.8379 0.0324 -1.0000 -1.0000 5035416 1581421864.00 151.6452 60.0012 32.0000 1.9754 1.9763 416.8003 417.0148 0.0324 -1.0000 -1.0000 5035478 1581421864.10 151.6452 60.0012 32.0000 1.9752 1.9760 416.8337 417.0496 0.0325 -1.0000 -1.0000 5035978 1581421864.20 151.6273 60.0012 32.0000 1.9755 1.9764 416.7186 416.9340 0.0324 -1.0000 -1.0000 5036056 1581421864.30 151.5222 60.0012 32.0000 1.9758 1.9766 416.6030 416.8178 0.0324 -1.0000 -1.0000 5036119 1581421864.40 151.5222 60.0012 32.0000 1.9758 1.9766 416.6232 416.8392 0.0326 -1.0000 -1.0000 5036181 1581421864.50 151.5222 60.0012 32.0000 1.9750 1.9758 416.5879 416.8020 0.0322 -1.0000 -1.0000 5036244 1581421864.60 151.5222 60.0012 32.0000 1.9751 1.9760 416.6983 416.9124 0.0323 -1.0000 -1.0000 5036306 1581421864.70 151.5222 60.0012 32.0000 1.9755 1.9763 416.8599 417.0751 0.0324 -1.0000 -1.0000 5036494 1581421864.80 151.5574 60.0007 32.0000 1.9764 1.9772 416.7926 417.0073 0.0324 -1.0000 -1.0000 5036556 1581421864.90 151.5678 60.0005 32.0000 1.9761 1.9770 416.7086 416.9238 0.0323 -1.0000 -1.0000 5036619 1581421865.00 151.5678 60.0005 32.0000 1.9772 1.9780 416.6824 416.8971 0.0323 -1.0000 -1.0000 5036681 1581421865.10 151.5678 60.0005 32.0000 1.9771 1.9779 416.6568 416.8705 0.0322 -1.0000 -1.0000 5036759 1581421865.20 151.5678 60.0005 32.0000 1.9756 1.9764 416.8415 417.0556 0.0323 -1.0000 -1.0000 5036978 1581421865.30 151.5667 60.0005 32.0000 1.9753 1.9761 416.8474 417.0630 0.0325 -1.0000 -1.0000 5037041 1581421865.40 151.4572 60.0005 32.0000 1.9744 1.9752 416.8652 417.0793 0.0323 -1.0000 -1.0000 5037119 1581421865.50 151.4572 60.0005 32.0000 1.9751 1.9759 416.7674 416.9819 0.0323 -1.0000 -1.0000 5037197 1581421865.60 151.4572 60.0005 32.0000 1.9756 1.9765 416.6419 416.8555 0.0322 -1.0000 -1.0000 5037259 1581421865.70 151.4572 60.0005 32.0000 1.9749 1.9757 416.5601 416.7748 0.0323 -1.0000 -1.0000 5037494 1581421865.80 151.4572 60.0005 32.0000 1.9747 1.9755 416.5276 416.7419 0.0323 -1.0000 -1.0000 5037556 1581421865.90 151.4662 60.0005 32.0000 1.9739 1.9747 416.6381 416.8540 0.0325 -1.0000 -1.0000 5037635 1581421866.00 151.4679 60.0005 32.0000 1.9746 1.9754 416.7734 416.9877 0.0323 -1.0000 -1.0000 5037697 1581421866.10 151.4679 60.0005 32.0000 1.9754 1.9762 416.7402 416.9546 0.0323 -1.0000 -1.0000 5037759 1581421866.20 151.4679 60.0005 32.0000 1.9763 1.9772 416.6475 416.8615 0.0322 -1.0000 -1.0000 5037994 1581421866.30 151.4679 60.0005 32.0000 1.9751 1.9759 416.6949 416.9091 0.0323 -1.0000 -1.0000 5038056 1581421866.40 151.4679 60.0005 32.0000 1.9747 1.9755 416.7846 416.9993 0.0324 -1.0000 -1.0000 5038119 1581421866.50 151.4976 60.0005 32.0000 1.9744 1.9753 416.7483 416.9631 0.0323 -1.0000 -1.0000 5038197 1581421866.60 151.4976 60.0005 32.0000 1.9750 1.9759 416.6476 416.8617 0.0322 -1.0000 -1.0000 5038259 1581421866.70 151.4976 60.0005 32.0000 1.9754 1.9762 416.6198 416.8342 0.0323 -1.0000 -1.0000 5039072 1581421866.80 151.4976 60.0005 32.0000 1.9748 1.9756 416.5660 416.7805 0.0323 -1.0000 -1.0000 5039150 1581421866.90 151.4976 60.0005 32.0000 1.9745 1.9753 416.6990 416.9138 0.0323 -1.0000 -1.0000 5039212 1581421867.00 151.4837 60.0005 32.0000 1.9750 1.9758 416.8200 417.0334 0.0321 -1.0000 -1.0000 5039275 1581421867.10 151.4084 60.0005 32.0000 1.9751 1.9760 416.6877 416.9014 0.0322 -1.0000 -1.0000 5039353 1581421867.20 151.4084 60.0005 32.0000 1.9756 1.9764 416.6978 416.9129 0.0324 -1.0000 -1.0000 5039416 1581421867.30 151.4084 60.0005 32.0000 1.9756 1.9764 416.6908 416.9054 0.0323 -1.0000 -1.0000 5039478 1581421867.40 151.4084 60.0005 32.0000 1.9754 1.9762 416.7747 416.9890 0.0323 -1.0000 -1.0000 5039541 1581421867.50 151.4084 60.0005 32.0000 1.9741 1.9749 416.8116 417.0257 0.0323 -1.0000 -1.0000 5039619 1581421867.60 151.3855 60.0005 32.0000 1.9754 1.9763 416.8014 417.0162 0.0323 -1.0000 -1.0000 5039666 1581421867.70 151.3855 60.0005 32.0000 1.9747 1.9755 416.6829 416.8974 0.0323 -1.0000 -1.0000 5039744 1581421867.80 151.3855 60.0005 32.0000 1.9748 1.9756 416.5233 416.7374 0.0323 -1.0000 -1.0000 5039806 1581421867.90 151.3855 60.0005 32.0000 1.9749 1.9757 416.6020 416.8163 0.0323 -1.0000 -1.0000 5039884 1581421868.00 151.3855 60.0005 32.0000 1.9754 1.9762 416.6553 416.8696 0.0323 -1.0000 -1.0000 5039947 1581421868.10 151.3500 60.0005 32.0000 1.9748 1.9756 416.7443 416.9590 0.0323 -1.0000 -1.0000 5040009 1581421868.20 151.3040 60.0005 32.0000 1.9749 1.9758 416.8488 417.0628 0.0323 -1.0000 -1.0000 5040259 1581421868.30 151.3040 60.0005 32.0000 1.9741 1.9750 416.6796 416.8947 0.0324 -1.0000 -1.0000 5040322 1581421868.40 151.3040 60.0005 32.0000 1.9742 1.9750 416.5732 416.7867 0.0322 -1.0000 -1.0000 5040384 1581421868.50 151.3040 60.0005 32.0000 1.9748 1.9756 416.6267 416.8408 0.0323 -1.0000 -1.0000 5040462 1581421868.60 151.3040 60.0005 32.0000 1.9742 1.9751 416.8203 417.0354 0.0324 -1.0000 -1.0000 5040525 1581421868.70 151.3040 60.0005 32.0000 1.9742 1.9750 416.8593 417.0745 0.0324 -1.0000 -1.0000 5040587 1581421868.80 151.3763 60.0005 32.0000 1.9752 1.9761 416.7397 416.9546 0.0323 -1.0000 -1.0000 5040650 1581421868.90 151.3763 60.0005 32.0000 1.9750 1.9758 416.5512 416.7651 0.0322 -1.0000 -1.0000 5040712 1581421869.00 151.3763 60.0005 32.0000 1.9749 1.9757 416.5329 416.7465 0.0322 -1.0000 -1.0000 5040775 1581421869.10 151.3763 60.0005 32.0000 1.9743 1.9751 416.6488 416.8627 0.0322 -1.0000 -1.0000 5040853 1581421869.20 151.3763 60.0005 32.0000 1.9750 1.9759 416.6732 416.8875 0.0322 -1.0000 -1.0000 5040916 1581421869.30 151.4138 60.0005 32.0000 1.9743 1.9752 416.8391 417.0520 0.0322 -1.0000 -1.0000 5040994 1581421869.40 151.4321 60.0005 32.0000 1.9747 1.9755 416.7727 416.9872 0.0323 -1.0000 -1.0000 5041072 1581421869.50 151.4321 60.0005 32.0000 1.9747 1.9755 416.6730 416.8867 0.0322 -1.0000 -1.0000 5041134 1581421869.60 151.4321 60.0005 32.0000 1.9754 1.9763 416.6854 416.9001 0.0323 -1.0000 -1.0000 5041197 1581421869.70 151.4321 60.0005 32.0000 1.9746 1.9755 416.8187 417.0327 0.0323 -1.0000 -1.0000 5041275 1581421869.80 151.4321 60.0005 32.0000 1.9742 1.9750 416.8683 417.0826 0.0323 -1.0000 -1.0000 5041509 1581421869.90 151.4476 60.0010 32.0000 1.9742 1.9750 416.8016 417.0168 0.0324 -1.0000 -1.0000 5041572 1581421870.00 151.4476 60.0010 32.0000 1.9743 1.9752 416.6822 416.8966 0.0323 -1.0000 -1.0000 5041635 1581421870.10 151.4476 60.0010 32.0000 1.9750 1.9758 416.6434 416.8574 0.0322 -1.0000 -1.0000 5041712 1581421870.20 151.4476 60.0010 32.0000 1.9755 1.9763 416.6047 416.8189 0.0323 -1.0000 -1.0000 5041775 1581421870.30 151.4476 60.0010 32.0000 1.9750 1.9759 416.6958 416.9099 0.0322 -1.0000 -1.0000 5042009 1581421870.40 151.4476 60.0010 32.0000 1.9745 1.9753 416.7748 416.9879 0.0321 -1.0000 -1.0000 5042072 1581421870.50 151.3530 60.0010 32.0000 1.9750 1.9758 416.6829 416.8974 0.0323 -1.0000 -1.0000 5042135 1581421870.60 151.3530 60.0010 32.0000 1.9749 1.9757 416.5781 416.7920 0.0322 -1.0000 -1.0000 5042212 1581421870.70 151.3530 60.0010 32.0000 1.9747 1.9755 416.5838 416.7981 0.0323 -1.0000 -1.0000 5042275 1581421870.80 151.3530 60.0010 32.0000 1.9739 1.9748 416.8162 417.0303 0.0322 -1.0000 -1.0000 5042712 1581421870.90 151.3530 60.0010 32.0000 1.9745 1.9753 416.7997 417.0129 0.0320 -1.0000 -1.0000 5042775 1581421871.00 151.3530 60.0010 32.0000 1.9753 1.9761 416.6932 416.9073 0.0324 -1.0000 -1.0000 5042838 1581421871.10 151.3821 60.0010 32.0000 1.9753 1.9762 416.6574 416.8713 0.0322 -1.0000 -1.0000 5042916 1581421871.20 151.3821 60.0010 32.0000 1.9758 1.9767 416.5789 416.7936 0.0324 -1.0000 -1.0000 5042978 1581421871.30 151.3821 60.0010 32.0000 1.9750 1.9759 416.6574 416.8725 0.0324 -1.0000 -1.0000 5043212 1581421871.40 151.3821 60.0010 32.0000 1.9749 1.9758 416.6220 416.8365 0.0323 -1.0000 -1.0000 5043275 1581421871.50 151.3821 60.0010 32.0000 1.9751 1.9760 416.8163 417.0309 0.0323 -1.0000 -1.0000 5043338 1581421871.60 151.3972 60.0010 32.0000 1.9754 1.9763 416.7252 416.9399 0.0323 -1.0000 -1.0000 5043400 1581421871.70 151.4207 60.0010 32.0000 1.9762 1.9770 416.6113 416.8247 0.0321 -1.0000 -1.0000 5043478 1581421871.80 151.4207 60.0010 32.0000 1.9752 1.9760 416.6344 416.8475 0.0321 -1.0000 -1.0000 5043541 1581421871.90 151.4207 60.0010 32.0000 1.9750 1.9758 416.7679 416.9825 0.0324 -1.0000 -1.0000 5043728 1581421872.00 151.4207 60.0010 32.0000 1.9749 1.9757 416.8868 417.1015 0.0323 -1.0000 -1.0000 5043791 1581421872.10 151.4207 60.0010 32.0000 1.9745 1.9754 416.8298 417.0441 0.0323 -1.0000 -1.0000 5043853 1581421872.20 151.4207 60.0010 32.0000 1.9759 1.9767 416.6537 416.8677 0.0322 -1.0000 -1.0000 5043916 1581421872.30 151.4207 60.0010 32.0000 1.9759 1.9767 416.5880 416.8031 0.0324 -1.0000 -1.0000 5043994 1581421872.40 151.5136 60.0010 32.0000 1.9744 1.9753 416.7410 416.9549 0.0322 -1.0000 -1.0000 5044212 1581421872.50 151.5191 60.0010 32.0000 1.9747 1.9755 416.7993 417.0140 0.0324 -1.0000 -1.0000 5044291 1581421872.60 151.5191 60.0010 32.0000 1.9752 1.9761 416.8831 417.0974 0.0323 -1.0000 -1.0000 5044353 1581421872.70 151.5074 60.0010 32.0000 1.9754 1.9762 416.7309 416.9461 0.0324 -1.0000 -1.0000 5044416 1581421872.80 151.4989 60.0010 32.0000 1.9762 1.9770 416.6004 416.8151 0.0323 -1.0000 -1.0000 5044478 1581421872.90 151.4989 60.0010 32.0000 1.9755 1.9764 416.5681 416.7832 0.0323 -1.0000 -1.0000 5044728 1581421873.00 151.4989 60.0010 32.0000 1.9765 1.9774 416.7514 416.9656 0.0323 -1.0000 -1.0000 5044791 1581421873.10 151.4989 60.0010 32.0000 1.9744 1.9753 416.8224 417.0369 0.0323 -1.0000 -1.0000 5044853 1581421873.20 151.4989 60.0010 32.0000 1.9750 1.9758 416.8000 417.0145 0.0323 -1.0000 -1.0000 5044916 1581421873.30 151.4961 60.0010 32.0000 1.9754 1.9763 416.7432 416.9575 0.0323 -1.0000 -1.0000 5044978 1581421873.40 151.4961 60.0010 32.0000 1.9760 1.9768 416.5896 416.8042 0.0324 -1.0000 -1.0000 5045462 1581421873.50 151.4961 60.0010 32.0000 1.9755 1.9763 416.6792 416.8944 0.0324 -1.0000 -1.0000 5045525 1581421873.60 151.4961 60.0010 32.0000 1.9745 1.9753 416.8206 417.0358 0.0323 -1.0000 -1.0000 5045587 1581421873.70 151.4961 60.0010 32.0000 1.9745 1.9753 416.8366 417.0514 0.0324 -1.0000 -1.0000 5045666 1581421873.80 151.4961 60.0010 32.0000 1.9756 1.9764 416.7638 416.9776 0.0323 -1.0000 -1.0000 5045728 1581421873.90 151.4768 60.0010 32.0000 1.9754 1.9762 416.6480 416.8640 0.0325 -1.0000 -1.0000 5045994 1581421874.00 151.4768 60.0010 32.0000 1.9749 1.9757 416.6116 416.8276 0.0325 -1.0000 -1.0000 5046056 1581421874.10 151.4768 60.0010 32.0000 1.9758 1.9766 416.6256 416.8393 0.0322 -1.0000 -1.0000 5046119 1581421874.20 151.4768 60.0010 32.0000 1.9744 1.9752 416.8020 417.0159 0.0323 -1.0000 -1.0000 5046181 1581421874.30 151.4768 60.0010 32.0000 1.9747 1.9755 416.9628 417.1771 0.0323 -1.0000 -1.0000 5046244 1581421874.40 151.4104 60.0010 32.0000 1.9741 1.9750 416.7574 416.9731 0.0324 -1.0000 -1.0000 5046306 1581421874.50 151.3950 60.0010 32.0000 1.9751 1.9759 416.6547 416.8691 0.0323 -1.0000 -1.0000 5046947 1581421874.60 151.3950 60.0010 32.0000 1.9757 1.9765 416.5999 416.8147 0.0324 -1.0000 -1.0000 5047009 1581421874.70 151.3950 60.0010 32.0000 1.9753 1.9762 416.6783 416.8935 0.0324 -1.0000 -1.0000 5047087 1581421874.80 151.3950 60.0010 32.0000 1.9752 1.9760 416.7186 416.9336 0.0324 -1.0000 -1.0000 5047150 1581421874.90 151.3950 60.0010 32.0000 1.9746 1.9755 416.8399 417.0550 0.0324 -1.0000 -1.0000 5047228 1581421875.00 151.3950 60.0010 32.0000 1.9753 1.9762 416.8232 417.0387 0.0324 -1.0000 -1.0000 5047306 1581421875.10 151.3554 60.0003 32.0000 1.9753 1.9761 416.6830 416.8979 0.0323 -1.0000 -1.0000 5047369 1581421875.20 151.3554 60.0003 32.0000 1.9751 1.9760 416.7321 416.9472 0.0324 -1.0000 -1.0000 5047447 1581421875.30 151.3554 60.0003 32.0000 1.9746 1.9755 416.9328 417.1473 0.0323 -1.0000 -1.0000 5047509 1581421875.40 151.3554 60.0003 32.0000 1.9746 1.9755 416.8198 417.0347 0.0324 -1.0000 -1.0000 5047572 1581421875.50 151.4141 60.0003 32.0000 1.9750 1.9759 416.8890 417.1046 0.0324 -1.0000 -1.0000 5047635 1581421875.60 151.4141 60.0003 32.0000 1.9758 1.9766 416.7250 416.9397 0.0323 -1.0000 -1.0000 5047697 1581421875.70 151.4141 60.0003 32.0000 1.9765 1.9773 416.6492 416.8637 0.0323 -1.0000 -1.0000 5047775 1581421875.80 151.4141 60.0003 32.0000 1.9763 1.9771 416.5949 416.8103 0.0324 -1.0000 -1.0000 5047838 1581421875.90 151.4141 60.0003 32.0000 1.9755 1.9763 416.6927 416.9074 0.0323 -1.0000 -1.0000 5047916 1581421876.00 151.4141 60.0003 32.0000 1.9754 1.9762 416.8235 417.0380 0.0323 -1.0000 -1.0000 5047978 1581421876.10 151.4399 60.0003 32.0000 1.9754 1.9763 416.9354 417.1507 0.0324 -1.0000 -1.0000 5048041 1581421876.20 151.4399 60.0003 32.0000 1.9745 1.9754 416.9334 417.1484 0.0324 -1.0000 -1.0000 5048103 1581421876.30 151.4399 60.0003 32.0000 1.9750 1.9758 416.8225 417.0368 0.0323 -1.0000 -1.0000 5048166 1581421876.40 151.4399 60.0003 32.0000 1.9756 1.9765 416.5668 416.7819 0.0323 -1.0000 -1.0000 5048228 1581421876.50 151.4399 60.0003 32.0000 1.9754 1.9763 416.6316 416.8457 0.0323 -1.0000 -1.0000 5048306 1581421876.60 151.4399 60.0003 32.0000 1.9749 1.9758 416.6675 416.8822 0.0324 -1.0000 -1.0000 5048369 1581421876.70 151.4399 60.0003 32.0000 1.9750 1.9759 416.7900 417.0054 0.0324 -1.0000 -1.0000 5048431 1581421876.80 151.4399 60.0003 32.0000 1.9745 1.9753 416.9292 417.1438 0.0323 -1.0000 -1.0000 5048509 1581421876.90 151.4399 60.0003 32.0000 1.9747 1.9756 416.8673 417.0828 0.0325 -1.0000 -1.0000 5048588 1581421877.00 151.4399 60.0003 32.0000 1.9750 1.9758 416.7969 417.0124 0.0324 -1.0000 -1.0000 5048712 1581421877.10 151.4399 60.0003 32.0000 1.9759 1.9767 416.6749 416.8899 0.0324 -1.0000 -1.0000 5048775 1581421877.20 151.4399 60.0003 32.0000 1.9760 1.9768 416.7030 416.9182 0.0324 -1.0000 -1.0000 5048838 1581421877.30 151.4753 60.0003 32.0000 1.9758 1.9766 416.7033 416.9183 0.0323 -1.0000 -1.0000 5048900 1581421877.40 151.4886 60.0003 32.0000 1.9752 1.9760 416.7069 416.9223 0.0324 -1.0000 -1.0000 5048978 1581421877.50 151.4886 60.0003 32.0000 1.9749 1.9757 416.8459 417.0615 0.0325 -1.0000 -1.0000 5049041 1581421877.60 151.4886 60.0003 32.0000 1.9755 1.9764 416.7288 416.9444 0.0325 -1.0000 -1.0000 5050088 1581421877.70 151.4886 60.0003 32.0000 1.9753 1.9762 416.5801 416.7946 0.0323 -1.0000 -1.0000 5050150 1581421877.80 151.4886 60.0003 32.0000 1.9747 1.9755 416.6464 416.8620 0.0324 -1.0000 -1.0000 5050212 1581421877.90 151.5092 60.0003 32.0000 1.9745 1.9753 416.7418 416.9572 0.0324 -1.0000 -1.0000 5050291 1581421878.00 151.5092 60.0003 32.0000 1.9747 1.9756 416.9100 417.1248 0.0323 -1.0000 -1.0000 5050353 1581421878.10 151.5092 60.0003 32.0000 1.9747 1.9756 416.9047 417.1199 0.0324 -1.0000 -1.0000 5050416 1581421878.20 151.5092 60.0003 32.0000 1.9751 1.9759 416.8266 417.0424 0.0325 -1.0000 -1.0000 5050494 1581421878.30 151.5092 60.0003 32.0000 1.9754 1.9762 416.6443 416.8604 0.0325 -1.0000 -1.0000 5050556 1581421878.40 151.5092 60.0003 32.0000 1.9753 1.9761 416.6249 416.8398 0.0323 -1.0000 -1.0000 5050619 1581421878.50 151.3968 60.0003 32.0000 1.9746 1.9754 416.6171 416.8320 0.0324 -1.0000 -1.0000 5050697 1581421878.60 151.3968 60.0003 32.0000 1.9747 1.9755 416.7954 417.0099 0.0323 -1.0000 -1.0000 5050759 1581421878.70 151.3968 60.0003 32.0000 1.9750 1.9759 416.8190 417.0342 0.0324 -1.0000 -1.0000 5050822 1581421878.80 151.3968 60.0003 32.0000 1.9751 1.9759 416.7166 416.9324 0.0325 -1.0000 -1.0000 5050900 1581421878.90 151.3968 60.0003 32.0000 1.9752 1.9761 416.6519 416.8680 0.0325 -1.0000 -1.0000 5050962 1581421879.00 151.3312 60.0001 32.0000 1.9752 1.9761 416.6319 416.8459 0.0323 -1.0000 -1.0000 5051025 1581421879.10 151.3312 60.0001 32.0000 1.9749 1.9758 416.7696 416.9850 0.0325 -1.0000 -1.0000 5051088 1581421879.20 151.3312 60.0001 32.0000 1.9745 1.9754 416.8802 417.0954 0.0324 -1.0000 -1.0000 5051150 1581421879.30 151.3312 60.0001 32.0000 1.9741 1.9749 416.7816 416.9966 0.0324 -1.0000 -1.0000 5051212 1581421879.40 151.3312 60.0001 32.0000 1.9744 1.9752 416.7043 416.9199 0.0325 -1.0000 -1.0000 5051291 1581421879.50 151.3312 60.0001 32.0000 1.9744 1.9753 416.6844 416.8999 0.0324 -1.0000 -1.0000 5051353 1581421879.60 151.3312 60.0001 32.0000 1.9753 1.9761 416.5731 416.7870 0.0321 -1.0000 -1.0000 5051478 1581421879.70 151.3312 60.0001 32.0000 1.9750 1.9759 416.7647 416.9791 0.0324 -1.0000 -1.0000 5051556 1581421879.80 151.3312 60.0001 32.0000 1.9747 1.9755 416.6977 416.9129 0.0324 -1.0000 -1.0000 5051619 1581421879.90 151.3312 60.0001 32.0000 1.9758 1.9767 416.6390 416.8534 0.0324 -1.0000 -1.0000 5051697 1581421880.00 151.3312 60.0001 32.0000 1.9748 1.9757 416.6568 416.8721 0.0324 -1.0000 -1.0000 5051759 1581421880.10 151.3312 60.0001 32.0000 1.9742 1.9751 416.7822 416.9975 0.0324 -1.0000 -1.0000 5051822 1581421880.20 151.4194 60.0001 32.0000 1.9745 1.9754 416.9000 417.1150 0.0323 -1.0000 -1.0000 5051884 1581421880.30 151.4247 60.0001 32.0000 1.9747 1.9755 416.8491 417.0643 0.0325 -1.0000 -1.0000 5051947 1581421880.40 151.4247 60.0001 32.0000 1.9756 1.9764 416.8943 417.1093 0.0323 -1.0000 -1.0000 5052009 1581421880.50 151.4247 60.0001 32.0000 1.9761 1.9769 416.5668 416.7814 0.0323 -1.0000 -1.0000 5052088 1581421880.60 151.4247 60.0001 32.0000 1.9753 1.9761 416.6245 416.8400 0.0325 -1.0000 -1.0000 5052478 1581421880.70 151.4247 60.0001 32.0000 1.9749 1.9758 416.6011 416.8162 0.0324 -1.0000 -1.0000 5052556 1581421880.80 151.4383 60.0001 32.0000 1.9743 1.9752 416.7870 417.0018 0.0324 -1.0000 -1.0000 5052619 1581421880.90 151.4400 60.0001 32.0000 1.9754 1.9763 416.7425 416.9579 0.0324 -1.0000 -1.0000 5052681 1581421881.00 151.4400 60.0001 32.0000 1.9757 1.9765 416.5821 416.7975 0.0324 -1.0000 -1.0000 5052759 1581421881.10 151.4400 60.0001 32.0000 1.9758 1.9766 416.6301 416.8448 0.0324 -1.0000 -1.0000 5053009 1581421881.20 151.4400 60.0001 32.0000 1.9748 1.9756 416.7352 416.9504 0.0324 -1.0000 -1.0000 5053072 1581421881.30 151.4400 60.0001 32.0000 1.9742 1.9751 416.6797 416.8955 0.0325 -1.0000 -1.0000 5053134 1581421881.40 151.4355 60.0001 32.0000 1.9749 1.9758 416.8041 417.0185 0.0323 -1.0000 -1.0000 5053197 1581421881.50 151.4355 60.0001 32.0000 1.9742 1.9751 416.8100 417.0252 0.0324 -1.0000 -1.0000 5053259 1581421881.60 151.4355 60.0001 32.0000 1.9750 1.9758 416.6609 416.8763 0.0325 -1.0000 -1.0000 5053697 1581421881.70 151.4355 60.0001 32.0000 1.9746 1.9755 416.6874 416.9029 0.0324 -1.0000 -1.0000 5053775 1581421881.80 151.4355 60.0001 32.0000 1.9751 1.9759 416.5712 416.7861 0.0324 -1.0000 -1.0000 5053838 1581421881.90 151.4555 60.0001 32.0000 1.9751 1.9759 416.6316 416.8473 0.0325 -1.0000 -1.0000 5053916 1581421882.00 151.4891 60.0001 32.0000 1.9743 1.9752 416.8909 417.1063 0.0324 -1.0000 -1.0000 5053978 1581421882.10 151.4891 60.0001 32.0000 1.9739 1.9747 416.8665 417.0822 0.0325 -1.0000 -1.0000 5054212 1581421882.20 151.4891 60.0001 32.0000 1.9745 1.9754 416.8373 417.0534 0.0325 -1.0000 -1.0000 5054291 1581421882.30 151.4891 60.0001 32.0000 1.9747 1.9756 416.7310 416.9471 0.0326 -1.0000 -1.0000 5054338 1581421882.40 151.4891 60.0001 32.0000 1.9757 1.9766 416.6245 416.8403 0.0324 -1.0000 -1.0000 5054416 1581421882.50 151.4891 60.0001 32.0000 1.9754 1.9763 416.6164 416.8311 0.0324 -1.0000 -1.0000 5054525 1581421882.60 151.4891 60.0001 32.0000 1.9747 1.9755 416.7171 416.9326 0.0325 -1.0000 -1.0000 5054588 1581421882.70 151.3976 60.0001 32.0000 1.9744 1.9753 416.7486 416.9637 0.0324 -1.0000 -1.0000 5054728 1581421882.80 151.3976 60.0001 32.0000 1.9752 1.9760 416.8931 417.1085 0.0324 -1.0000 -1.0000 5054791 1581421882.90 151.3976 60.0001 32.0000 1.9753 1.9761 416.8194 417.0353 0.0325 -1.0000 -1.0000 5054853 1581421883.00 151.3976 60.0001 32.0000 1.9759 1.9768 416.7681 416.9839 0.0325 -1.0000 -1.0000 5054916 1581421883.10 151.5284 60.0001 32.0000 1.9758 1.9767 416.7549 416.9712 0.0326 -1.0000 -1.0000 5054994 1581421883.20 151.5284 60.0001 32.0000 1.9752 1.9761 416.8031 417.0187 0.0324 -1.0000 -1.0000 5055635 1581421883.30 151.5284 60.0001 32.0000 1.9750 1.9758 416.8244 417.0398 0.0324 -1.0000 -1.0000 5055681 1581421883.40 151.5284 60.0001 32.0000 1.9750 1.9758 416.7978 417.0126 0.0323 -1.0000 -1.0000 5055759 1581421883.50 151.5284 60.0001 32.0000 1.9752 1.9761 416.7801 416.9958 0.0325 -1.0000 -1.0000 5055822 1581421883.60 151.5284 60.0001 32.0000 1.9751 1.9759 416.5977 416.8136 0.0325 -1.0000 -1.0000 5055884 1581421883.70 151.3776 60.0001 32.0000 1.9749 1.9757 416.6001 416.8156 0.0324 -1.0000 -1.0000 5055962 1581421883.80 151.3776 60.0001 32.0000 1.9749 1.9758 416.7072 416.9226 0.0324 -1.0000 -1.0000 5056041 1581421883.90 151.3776 60.0001 32.0000 1.9746 1.9755 416.6850 416.9003 0.0324 -1.0000 -1.0000 5056103 1581421884.00 151.3776 60.0001 32.0000 1.9755 1.9764 416.8077 417.0234 0.0325 -1.0000 -1.0000 5056166 1581421884.10 151.3776 60.0001 32.0000 1.9748 1.9756 416.7961 417.0119 0.0325 -1.0000 -1.0000 5056228 1581421884.20 151.3765 60.0001 32.0000 1.9750 1.9759 416.6191 416.8344 0.0324 -1.0000 -1.0000 5056306 1581421884.30 151.3735 60.0001 32.0000 1.9753 1.9762 416.5506 416.7657 0.0324 -1.0000 -1.0000 5056369 1581421884.40 151.3735 60.0001 32.0000 1.9759 1.9768 416.6568 416.8711 0.0323 -1.0000 -1.0000 5056431 1581421884.50 151.3735 60.0001 32.0000 1.9743 1.9752 416.8407 417.0560 0.0324 -1.0000 -1.0000 5056509 1581421884.60 151.3735 60.0001 32.0000 1.9736 1.9744 416.8598 417.0750 0.0324 -1.0000 -1.0000 5056572 1581421884.70 151.3735 60.0001 32.0000 1.9741 1.9750 416.8185 417.0339 0.0324 -1.0000 -1.0000 5056634 1581421884.80 151.4224 60.0000 32.0000 1.9747 1.9756 416.6685 416.8838 0.0325 -1.0000 -1.0000 5056712 1581421884.90 151.4300 59.9999 32.0000 1.9755 1.9763 416.6250 416.8406 0.0325 -1.0000 -1.0000 5056775 1581421885.00 151.4300 59.9999 32.0000 1.9745 1.9753 416.5886 416.8043 0.0325 -1.0000 -1.0000 5056838 1581421885.10 151.4300 59.9999 32.0000 1.9746 1.9754 416.7015 416.9174 0.0325 -1.0000 -1.0000 5056916 1581421885.20 151.4300 59.9999 32.0000 1.9743 1.9751 416.7745 416.9897 0.0324 -1.0000 -1.0000 5057244 1581421885.30 151.4300 59.9999 32.0000 1.9750 1.9758 416.7461 416.9614 0.0325 -1.0000 -1.0000 5057306 1581421885.40 151.4300 59.9999 32.0000 1.9756 1.9764 416.5322 416.7482 0.0325 -1.0000 -1.0000 5057384 1581421885.50 151.4300 59.9999 32.0000 1.9748 1.9757 416.6881 416.9029 0.0323 -1.0000 -1.0000 5057447 1581421885.60 151.4300 59.9999 32.0000 1.9741 1.9749 416.7976 417.0130 0.0324 -1.0000 -1.0000 5057509 1581421885.70 151.4300 59.9999 32.0000 1.9754 1.9762 416.8037 417.0182 0.0323 -1.0000 -1.0000 5057744 1581421885.80 151.4300 59.9999 32.0000 1.9745 1.9754 416.7414 416.9562 0.0323 -1.0000 -1.0000 5057806 1581421885.90 151.3586 59.9999 32.0000 1.9747 1.9756 416.7937 417.0090 0.0325 -1.0000 -1.0000 5057884 1581421886.00 151.3586 59.9999 32.0000 1.9757 1.9765 416.6455 416.8616 0.0325 -1.0000 -1.0000 5057947 1581421886.10 151.3586 59.9999 32.0000 1.9755 1.9764 416.5647 416.7810 0.0326 -1.0000 -1.0000 5058088 1581421886.20 151.3586 59.9999 32.0000 1.9748 1.9757 416.7371 416.9531 0.0325 -1.0000 -1.0000 5058228 1581421886.30 151.3586 59.9999 32.0000 1.9747 1.9756 416.8771 417.0921 0.0323 -1.0000 -1.0000 5058291 1581421886.40 151.3586 59.9999 32.0000 1.9750 1.9759 416.7434 416.9578 0.0323 -1.0000 -1.0000 5058353 1581421886.50 151.3586 59.9999 32.0000 1.9758 1.9766 416.7763 416.9917 0.0325 -1.0000 -1.0000 5058416 1581421886.60 151.4931 59.9999 32.0000 1.9766 1.9775 416.6934 416.9095 0.0325 -1.0000 -1.0000 5058494 1581421886.70 151.4931 59.9999 32.0000 1.9747 1.9755 416.6764 416.8922 0.0325 -1.0000 -1.0000 5058775 1581421886.80 151.4931 59.9999 32.0000 1.9745 1.9753 416.8165 417.0328 0.0325 -1.0000 -1.0000 5058838 1581421886.90 151.4931 59.9999 32.0000 1.9738 1.9746 416.8482 417.0635 0.0324 -1.0000 -1.0000 5058900 1581421887.00 151.4931 59.9999 32.0000 1.9750 1.9758 416.7661 416.9823 0.0326 -1.0000 -1.0000 5058962 1581421887.10 151.5062 59.9999 32.0000 1.9750 1.9758 416.6879 416.9030 0.0324 -1.0000 -1.0000 5059041 1581421887.20 151.5352 59.9999 32.0000 1.9747 1.9756 416.6798 416.8946 0.0324 -1.0000 -1.0000 5059103 1581421887.30 151.5352 59.9999 32.0000 1.9752 1.9761 416.7346 416.9500 0.0325 -1.0000 -1.0000 5059494 1581421887.40 151.5352 59.9999 32.0000 1.9748 1.9757 416.8237 417.0395 0.0325 -1.0000 -1.0000 5059556 1581421887.50 151.5352 59.9999 32.0000 1.9746 1.9755 416.7511 416.9664 0.0324 -1.0000 -1.0000 5059619 1581421887.60 151.5352 59.9999 32.0000 1.9751 1.9759 416.6538 416.8684 0.0323 -1.0000 -1.0000 5059681 1581421887.70 151.5239 59.9999 32.0000 1.9753 1.9761 416.5796 416.7942 0.0323 -1.0000 -1.0000 5059838 1581421887.80 151.5239 59.9999 32.0000 1.9752 1.9760 416.6920 416.9068 0.0324 -1.0000 -1.0000 5059962 1581421887.90 151.5239 59.9999 32.0000 1.9750 1.9758 416.8063 417.0213 0.0323 -1.0000 -1.0000 5100041 1581421888.00 151.5239 59.9999 32.0000 1.9746 1.9754 416.8792 417.0947 0.0324 -1.0000 -1.0000 5100103 1581421888.10 151.5239 59.9999 32.0000 1.9748 1.9757 416.8802 417.0956 0.0324 -1.0000 -1.0000 5100166 1581421888.20 151.5073 59.9999 32.0000 1.9750 1.9759 416.8228 417.0386 0.0325 -1.0000 -1.0000 5100228 1581421888.30 151.4907 59.9999 32.0000 1.9752 1.9760 416.6399 416.8547 0.0324 -1.0000 -1.0000 5100462 1581421888.40 151.4907 59.9999 32.0000 1.9756 1.9765 416.7024 416.9185 0.0326 -1.0000 -1.0000 5100525 1581421888.50 151.4907 59.9999 32.0000 1.9756 1.9765 416.7489 416.9650 0.0326 -1.0000 -1.0000 5100603 1581421888.60 151.4907 59.9999 32.0000 1.9755 1.9763 416.8320 417.0488 0.0326 -1.0000 -1.0000 5100666 1581421888.70 151.4907 59.9999 32.0000 1.9747 1.9756 416.8330 417.0487 0.0325 -1.0000 -1.0000 5100728 1581421888.80 151.4907 59.9999 32.0000 1.9749 1.9757 416.8140 417.0297 0.0325 -1.0000 -1.0000 5100806 1581421888.90 151.5069 59.9999 32.0000 1.9753 1.9762 416.7944 417.0096 0.0324 -1.0000 -1.0000 5100869 1581421889.00 151.5069 59.9999 32.0000 1.9759 1.9767 416.6653 416.8811 0.0326 -1.0000 -1.0000 5100931 1581421889.10 151.5069 59.9999 32.0000 1.9754 1.9763 416.6362 416.8514 0.0324 -1.0000 -1.0000 5100994 1581421889.20 151.5069 59.9999 32.0000 1.9753 1.9762 416.7322 416.9475 0.0325 -1.0000 -1.0000 5101056 1581421889.30 151.5069 59.9999 32.0000 1.9743 1.9751 416.8332 417.0484 0.0324 -1.0000 -1.0000 5101244 1581421889.40 151.4727 59.9999 32.0000 1.9739 1.9747 416.9024 417.1179 0.0324 -1.0000 -1.0000 5101306 1581421889.50 151.4642 59.9999 32.0000 1.9748 1.9757 416.8914 417.1068 0.0325 -1.0000 -1.0000 5101384 1581421889.60 151.4642 59.9999 32.0000 1.9750 1.9759 416.6720 416.8872 0.0324 -1.0000 -1.0000 5101431 1581421889.70 151.4642 59.9999 32.0000 1.9752 1.9760 416.6523 416.8669 0.0323 -1.0000 -1.0000 5101509 1581421889.80 151.4642 59.9999 32.0000 1.9748 1.9756 416.8330 417.0480 0.0324 -1.0000 -1.0000 5101744 1581421889.90 151.4614 59.9999 32.0000 1.9747 1.9756 416.9161 417.1312 0.0324 -1.0000 -1.0000 5101822 1581421890.00 151.3988 60.0000 32.0000 1.9750 1.9759 416.8424 417.0574 0.0323 -1.0000 -1.0000 5101884 1581421890.10 151.3988 60.0000 32.0000 1.9753 1.9761 416.6954 416.9109 0.0325 -1.0000 -1.0000 5101947 1581421890.20 151.3988 60.0000 32.0000 1.9758 1.9766 416.5865 416.8019 0.0324 -1.0000 -1.0000 5102025 1581421890.30 151.3988 60.0000 32.0000 1.9755 1.9764 416.6459 416.8615 0.0325 -1.0000 -1.0000 5102259 1581421890.40 151.3988 60.0000 32.0000 1.9749 1.9758 416.8031 417.0187 0.0324 -1.0000 -1.0000 5102322 1581421890.50 151.3988 60.0000 32.0000 1.9748 1.9756 416.8357 417.0517 0.0325 -1.0000 -1.0000 5102400 1581421890.60 151.4591 60.0000 32.0000 1.9751 1.9759 416.8584 417.0726 0.0323 -1.0000 -1.0000 5102462 1581421890.70 151.5737 60.0000 32.0000 1.9752 1.9760 416.7434 416.9589 0.0325 -1.0000 -1.0000 5102525 1581421890.80 151.5737 60.0000 32.0000 1.9759 1.9768 416.6292 416.8448 0.0325 -1.0000 -1.0000 5102775 1581421890.90 151.5737 60.0000 32.0000 1.9749 1.9758 416.8048 417.0206 0.0324 -1.0000 -1.0000 5102838 1581421891.00 151.5737 60.0000 32.0000 1.9746 1.9754 416.9193 417.1336 0.0323 -1.0000 -1.0000 5102916 1581421891.10 151.5737 60.0000 32.0000 1.9750 1.9758 416.8909 417.1052 0.0323 -1.0000 -1.0000 5102978 1581421891.20 151.4526 60.0000 32.0000 1.9755 1.9763 416.7731 416.9891 0.0325 -1.0000 -1.0000 5103041 1581421891.30 151.4526 60.0000 32.0000 1.9757 1.9766 416.6822 416.8984 0.0326 -1.0000 -1.0000 5103103 1581421891.40 151.4526 60.0000 32.0000 1.9760 1.9768 416.6696 416.8863 0.0326 -1.0000 -1.0000 5103775 1581421891.50 151.4526 60.0000 32.0000 1.9750 1.9759 416.7181 416.9336 0.0324 -1.0000 -1.0000 5103838 1581421891.60 151.4526 60.0000 32.0000 1.9749 1.9757 416.8662 417.0810 0.0323 -1.0000 -1.0000 5103900 1581421891.70 151.5224 60.0000 32.0000 1.9748 1.9756 416.8834 417.0988 0.0324 -1.0000 -1.0000 5103978 1581421891.80 151.5490 60.0000 32.0000 1.9751 1.9759 416.8657 417.0818 0.0326 -1.0000 -1.0000 5104041 1581421891.90 151.5490 60.0000 32.0000 1.9760 1.9768 416.8316 417.0469 0.0324 -1.0000 -1.0000 5104103 1581421892.00 151.5490 60.0000 32.0000 1.9756 1.9765 416.6706 416.8859 0.0324 -1.0000 -1.0000 5104166 1581421892.10 151.5490 60.0000 32.0000 1.9747 1.9756 416.8033 417.0181 0.0322 -1.0000 -1.0000 5104228 1581421892.20 151.5490 60.0000 32.0000 1.9751 1.9759 416.9394 417.1539 0.0324 -1.0000 -1.0000 5104306 1581421892.30 151.5774 60.0000 32.0000 1.9761 1.9770 416.7726 416.9882 0.0325 -1.0000 -1.0000 5104369 1581421892.40 151.5774 60.0000 32.0000 1.9771 1.9779 416.7505 416.9667 0.0325 -1.0000 -1.0000 5104494 1581421892.50 151.5774 60.0000 32.0000 1.9776 1.9784 416.7402 416.9555 0.0324 -1.0000 -1.0000 5104556 1581421892.60 151.5774 60.0000 32.0000 1.9783 1.9792 416.7815 416.9971 0.0324 -1.0000 -1.0000 5104619 1581421892.70 151.5774 60.0000 32.0000 1.9770 1.9779 416.9389 417.1538 0.0323 -1.0000 -1.0000 5104681 1581421892.80 151.5774 60.0000 32.0000 1.9787 1.9795 417.0594 417.2749 0.0325 -1.0000 -1.0000 5104759 1581421892.90 151.8704 60.0000 32.0000 1.9794 1.9802 416.9598 417.1743 0.0324 -1.0000 -1.0000 5105009 1581421893.00 151.8704 60.0000 32.0000 1.9799 1.9807 416.8911 417.1076 0.0325 -1.0000 -1.0000 5105072 1581421893.10 151.8704 60.0000 32.0000 1.9782 1.9791 416.9036 417.1192 0.0324 -1.0000 -1.0000 5105150 1581421893.20 151.8704 60.0000 32.0000 1.9766 1.9774 416.8801 417.0960 0.0325 -1.0000 -1.0000 5105212 1581421893.30 151.8704 60.0000 32.0000 1.9778 1.9786 416.8679 417.0830 0.0324 -1.0000 -1.0000 5105275 1581421893.40 151.8704 60.0000 32.0000 1.9779 1.9787 416.8031 417.0192 0.0325 -1.0000 -1.0000 5105509 1581421893.50 151.8704 60.0000 32.0000 1.9766 1.9775 416.7659 416.9814 0.0325 -1.0000 -1.0000 5105572 1581421893.60 151.8704 60.0000 32.0000 1.9768 1.9776 416.9763 417.1927 0.0325 -1.0000 -1.0000 5105635 1581421893.70 151.8704 60.0000 32.0000 1.9763 1.9772 416.9741 417.1894 0.0324 -1.0000 -1.0000 5105728 1581421893.80 151.8704 60.0000 32.0000 1.9773 1.9782 416.9581 417.1732 0.0324 -1.0000 -1.0000 5105791 1581421893.90 151.8704 60.0000 32.0000 1.9777 1.9785 416.9031 417.1191 0.0325 -1.0000 -1.0000 5105869 1581421894.00 151.6501 60.0000 32.0000 1.9763 1.9771 416.8002 417.0155 0.0323 -1.0000 -1.0000 5105932 1581421894.10 151.6501 60.0000 32.0000 1.9768 1.9777 416.6890 416.9048 0.0325 -1.0000 -1.0000 5105994 1581421894.20 151.6501 60.0000 32.0000 1.9770 1.9778 416.7513 416.9678 0.0325 -1.0000 -1.0000 5106056 1581421894.30 151.6501 60.0000 32.0000 1.9759 1.9768 416.9216 417.1364 0.0323 -1.0000 -1.0000 5106135 1581421894.40 151.6501 60.0000 32.0000 1.9757 1.9766 416.9123 417.1285 0.0326 -1.0000 -1.0000 5106197 1581421894.50 151.6378 60.0004 32.0000 1.9753 1.9762 416.8395 417.0545 0.0323 -1.0000 -1.0000 5106259 1581421894.60 151.6118 60.0012 32.0000 1.9757 1.9765 416.7282 416.9435 0.0325 -1.0000 -1.0000 5106322 1581421894.70 151.6118 60.0012 32.0000 1.9751 1.9760 416.5852 416.8005 0.0324 -1.0000 -1.0000 5106384 1581421894.80 151.6118 60.0012 32.0000 1.9755 1.9764 416.6922 416.9077 0.0324 -1.0000 -1.0000 5106462 1581421894.90 151.6118 60.0012 32.0000 1.9752 1.9760 416.7881 417.0033 0.0324 -1.0000 -1.0000 5106525 1581421895.00 151.6118 60.0012 32.0000 1.9755 1.9764 416.8796 417.0948 0.0324 -1.0000 -1.0000 5106759 1581421895.10 151.4917 60.0012 32.0000 1.9755 1.9763 416.8872 417.1035 0.0326 -1.0000 -1.0000 5106838 1581421895.20 151.4917 60.0012 32.0000 1.9754 1.9762 416.6508 416.8658 0.0323 -1.0000 -1.0000 5106900 1581421895.30 151.4917 60.0012 32.0000 1.9755 1.9764 416.6046 416.8209 0.0325 -1.0000 -1.0000 5106962 1581421895.40 151.4917 60.0012 32.0000 1.9744 1.9752 416.8730 417.0886 0.0325 -1.0000 -1.0000 5107025 1581421895.50 151.4917 60.0012 32.0000 1.9746 1.9754 416.8476 417.0637 0.0325 -1.0000 -1.0000 5107275 1581421895.60 151.4917 60.0012 32.0000 1.9743 1.9751 416.8318 417.0461 0.0323 -1.0000 -1.0000 5107338 1581421895.70 151.4654 60.0012 32.0000 1.9753 1.9762 416.7596 416.9755 0.0325 -1.0000 -1.0000 5107416 1581421895.80 151.4513 60.0012 32.0000 1.9757 1.9765 416.6999 416.9156 0.0325 -1.0000 -1.0000 5107478 1581421895.90 151.4513 60.0012 32.0000 1.9759 1.9768 416.6237 416.8383 0.0324 -1.0000 -1.0000 5107556 1581421896.00 151.4513 60.0012 32.0000 1.9747 1.9755 416.7998 417.0160 0.0324 -1.0000 -1.0000 5107775 1581421896.10 151.4513 60.0012 32.0000 1.9752 1.9760 416.8447 417.0601 0.0325 -1.0000 -1.0000 5107838 1581421896.20 151.4513 60.0012 32.0000 1.9751 1.9759 416.8087 417.0248 0.0325 -1.0000 -1.0000 5107916 1581421896.30 151.5682 60.0012 32.0000 1.9756 1.9764 416.6995 416.9146 0.0324 -1.0000 -1.0000 5107978 1581421896.40 151.5682 60.0012 32.0000 1.9753 1.9761 416.6249 416.8401 0.0324 -1.0000 -1.0000 5108041 1581421896.50 151.5682 60.0012 32.0000 1.9751 1.9760 416.7438 416.9594 0.0325 -1.0000 -1.0000 5108306 1581421896.60 151.5682 60.0012 32.0000 1.9748 1.9756 416.8013 417.0163 0.0324 -1.0000 -1.0000 5108369 1581421896.70 151.5682 60.0012 32.0000 1.9745 1.9753 416.8169 417.0323 0.0324 -1.0000 -1.0000 5108416 1581421896.80 151.5073 60.0012 32.0000 1.9748 1.9757 416.8021 417.0176 0.0324 -1.0000 -1.0000 5108494 1581421896.90 151.5073 60.0012 32.0000 1.9753 1.9762 416.7201 416.9353 0.0325 -1.0000 -1.0000 5108556 1581421897.00 151.5073 60.0012 32.0000 1.9759 1.9767 416.7110 416.9266 0.0325 -1.0000 -1.0000 5108619 1581421897.10 151.5073 60.0012 32.0000 1.9752 1.9761 416.6907 416.9060 0.0324 -1.0000 -1.0000 5108744 1581421897.20 151.5073 60.0012 32.0000 1.9744 1.9753 416.7404 416.9562 0.0326 -1.0000 -1.0000 5108806 1581421897.30 151.5073 60.0012 32.0000 1.9742 1.9751 416.8752 417.0916 0.0325 -1.0000 -1.0000 5108869 1581421897.40 151.5758 60.0012 32.0000 1.9745 1.9753 416.8656 417.0822 0.0325 -1.0000 -1.0000 5108931 1581421897.50 151.5758 60.0012 32.0000 1.9752 1.9761 416.8307 417.0467 0.0326 -1.0000 -1.0000 5108994 1581421897.60 151.5758 60.0012 32.0000 1.9761 1.9769 416.6926 416.9089 0.0326 -1.0000 -1.0000 5109806 1581421897.70 151.5758 60.0012 32.0000 1.9755 1.9763 416.7868 417.0028 0.0325 -1.0000 -1.0000 5109884 1581421897.80 151.5758 60.0012 32.0000 1.9740 1.9748 416.7838 416.9990 0.0324 -1.0000 -1.0000 5109947 1581421897.90 151.5666 60.0012 32.0000 1.9745 1.9753 416.9147 417.1311 0.0326 -1.0000 -1.0000 5110025 1581421898.00 151.4416 60.0012 32.0000 1.9753 1.9761 416.7491 416.9652 0.0326 -1.0000 -1.0000 5110088 1581421898.10 151.4416 60.0012 32.0000 1.9753 1.9762 416.6997 416.9162 0.0325 -1.0000 -1.0000 5110150 1581421898.20 151.4416 60.0012 32.0000 1.9751 1.9759 416.6310 416.8467 0.0325 -1.0000 -1.0000 5110228 1581421898.30 151.4416 60.0012 32.0000 1.9746 1.9755 416.6844 416.8999 0.0325 -1.0000 -1.0000 5110291 1581421898.40 151.4416 60.0012 32.0000 1.9747 1.9756 416.7193 416.9351 0.0325 -1.0000 -1.0000 5110353 1581421898.50 151.3272 60.0012 32.0000 1.9740 1.9748 416.8000 417.0160 0.0325 -1.0000 -1.0000 5110416 1581421898.60 151.3272 60.0012 32.0000 1.9746 1.9754 416.7699 416.9856 0.0325 -1.0000 -1.0000 5110806 1581421898.70 151.3272 60.0012 32.0000 1.9751 1.9759 416.6539 416.8694 0.0325 -1.0000 -1.0000 5110869 1581421898.80 151.3272 60.0012 32.0000 1.9745 1.9753 416.6872 416.9028 0.0325 -1.0000 -1.0000 5110947 1581421898.90 151.3272 60.0012 32.0000 1.9739 1.9748 416.7287 416.9452 0.0326 -1.0000 -1.0000 5111009 1581421899.00 151.3792 60.0012 32.0000 1.9733 1.9741 416.8324 417.0485 0.0326 -1.0000 -1.0000 5111072 1581421899.10 151.3882 60.0012 32.0000 1.9749 1.9758 416.8052 417.0211 0.0324 -1.0000 -1.0000 5111134 1581421899.20 151.3882 60.0012 32.0000 1.9752 1.9760 416.7259 416.9424 0.0326 -1.0000 -1.0000 5111197 1581421899.30 151.3882 60.0012 32.0000 1.9746 1.9754 416.6330 416.8486 0.0325 -1.0000 -1.0000 5111259 1581421899.40 151.3882 60.0012 32.0000 1.9752 1.9761 416.6216 416.8375 0.0325 -1.0000 -1.0000 5111338 1581421899.50 151.3882 60.0012 32.0000 1.9745 1.9754 416.8490 417.0652 0.0326 -1.0000 -1.0000 5111400 1581421899.60 151.3818 60.0012 32.0000 1.9740 1.9749 416.8801 417.0971 0.0326 -1.0000 -1.0000 5111462 1581421899.70 151.3818 60.0012 32.0000 1.9747 1.9756 416.8665 417.0827 0.0326 -1.0000 -1.0000 5111541 1581421899.80 151.3818 60.0012 32.0000 1.9745 1.9754 416.8137 417.0281 0.0324 -1.0000 -1.0000 5111603 1581421899.90 151.3818 60.0012 32.0000 1.9743 1.9751 416.7663 416.9827 0.0326 -1.0000 -1.0000 5111681 1581421900.00 151.3818 60.0012 32.0000 1.9739 1.9747 416.7954 417.0110 0.0324 -1.0000 -1.0000 5111744 1581421900.10 151.3247 60.0011 32.0000 1.9747 1.9755 416.9119 417.1270 0.0324 -1.0000 -1.0000 5111806 1581421900.20 151.3247 60.0011 32.0000 1.9744 1.9752 416.8252 417.0399 0.0323 -1.0000 -1.0000 5111869 1581421900.30 151.3247 60.0011 32.0000 1.9744 1.9752 416.6287 416.8434 0.0323 -1.0000 -1.0000 5111932 1581421900.40 151.3247 60.0011 32.0000 1.9744 1.9753 416.5283 416.7453 0.0327 -1.0000 -1.0000 5111994 1581421900.50 151.3247 60.0011 32.0000 1.9745 1.9753 416.6209 416.8370 0.0326 -1.0000 -1.0000 5112072 1581421900.60 151.3247 60.0011 32.0000 1.9736 1.9745 416.7023 416.9188 0.0326 -1.0000 -1.0000 5112244 1581421900.70 151.3247 60.0011 32.0000 1.9735 1.9744 416.8036 417.0199 0.0326 -1.0000 -1.0000 5112306 1581421900.80 151.3989 60.0011 32.0000 1.9739 1.9747 416.7367 416.9532 0.0326 -1.0000 -1.0000 5112384 1581421900.90 151.3989 60.0011 32.0000 1.9739 1.9747 416.8073 417.0229 0.0324 -1.0000 -1.0000 5112447 1581421901.00 151.3989 60.0011 32.0000 1.9747 1.9756 416.6457 416.8607 0.0325 -1.0000 -1.0000 5112509 1581421901.10 151.3989 60.0011 32.0000 1.9744 1.9753 416.6386 416.8549 0.0325 -1.0000 -1.0000 5112822 1581421901.20 151.3989 60.0011 32.0000 1.9751 1.9760 416.7141 416.9298 0.0325 -1.0000 -1.0000 5112884 1581421901.30 151.5286 60.0011 32.0000 1.9744 1.9752 416.8552 417.0704 0.0324 -1.0000 -1.0000 5112947 1581421901.40 151.5286 60.0011 32.0000 1.9740 1.9749 416.9041 417.1203 0.0326 -1.0000 -1.0000 5113025 1581421901.50 151.5286 60.0011 32.0000 1.9750 1.9759 416.8314 417.0473 0.0325 -1.0000 -1.0000 5113088 1581421901.60 151.5286 60.0011 32.0000 1.9747 1.9756 416.6820 416.8969 0.0324 -1.0000 -1.0000 5113150 1581421901.70 151.5286 60.0011 32.0000 1.9754 1.9762 416.7069 416.9226 0.0325 -1.0000 -1.0000 5113244 1581421901.80 151.5286 60.0011 32.0000 1.9748 1.9756 416.7088 416.9245 0.0325 -1.0000 -1.0000 5113291 1581421901.90 151.3130 60.0011 32.0000 1.9744 1.9752 416.8802 417.0963 0.0325 -1.0000 -1.0000 5113369 1581421902.00 151.3130 60.0011 32.0000 1.9739 1.9747 416.8812 417.0972 0.0325 -1.0000 -1.0000 5113431 1581421902.10 151.3130 60.0011 32.0000 1.9743 1.9751 416.7439 416.9602 0.0326 -1.0000 -1.0000 5113494 1581421902.20 151.3130 60.0011 32.0000 1.9750 1.9758 416.5779 416.7947 0.0327 -1.0000 -1.0000 5114025 1581421902.30 151.3130 60.0011 32.0000 1.9747 1.9755 416.5278 416.7442 0.0325 -1.0000 -1.0000 5114088 1581421902.40 151.3130 60.0011 32.0000 1.9752 1.9761 416.6355 416.8503 0.0324 -1.0000 -1.0000 5114150 1581421902.50 151.3130 60.0011 32.0000 1.9749 1.9757 416.7483 416.9640 0.0324 -1.0000 -1.0000 5114228 1581421902.60 151.3130 60.0011 32.0000 1.9745 1.9754 416.8719 417.0872 0.0324 -1.0000 -1.0000 5114291 1581421902.70 151.3130 60.0011 32.0000 1.9743 1.9751 416.9045 417.1212 0.0326 -1.0000 -1.0000 5114525 1581421902.80 151.4043 60.0011 32.0000 1.9746 1.9755 416.8171 417.0336 0.0325 -1.0000 -1.0000 5114588 1581421902.90 151.4043 60.0011 32.0000 1.9759 1.9768 416.6609 416.8766 0.0325 -1.0000 -1.0000 5114650 1581421903.00 151.4043 60.0011 32.0000 1.9752 1.9760 416.5868 416.8033 0.0325 -1.0000 -1.0000 5114728 1581421903.10 151.4043 60.0011 32.0000 1.9746 1.9754 416.5868 416.8020 0.0324 -1.0000 -1.0000 5114806 1581421903.20 151.4043 60.0011 32.0000 1.9748 1.9757 416.7553 416.9708 0.0325 -1.0000 -1.0000 5114978 1581421903.30 151.3937 60.0011 32.0000 1.9752 1.9760 416.7944 417.0103 0.0325 -1.0000 -1.0000 5115041 1581421903.40 151.3856 60.0011 32.0000 1.9752 1.9761 416.7929 417.0092 0.0325 -1.0000 -1.0000 5115119 1581421903.50 151.4806 60.0011 32.0000 1.9756 1.9765 416.6481 416.8647 0.0326 -1.0000 -1.0000 5115181 1581421903.60 151.4806 60.0011 32.0000 1.9757 1.9765 416.5985 416.8144 0.0325 -1.0000 -1.0000 5115275 1581421903.70 151.4806 60.0011 32.0000 1.9745 1.9753 416.7294 416.9454 0.0325 -1.0000 -1.0000 5115338 1581421903.80 151.4806 60.0011 32.0000 1.9744 1.9753 416.8136 417.0298 0.0326 -1.0000 -1.0000 5115400 1581421903.90 151.4806 60.0011 32.0000 1.9742 1.9750 416.8556 417.0722 0.0326 -1.0000 -1.0000 5115478 1581421904.00 151.4795 60.0011 32.0000 1.9757 1.9765 416.6882 416.9038 0.0324 -1.0000 -1.0000 5115541 1581421904.10 151.4513 60.0011 32.0000 1.9746 1.9754 416.6599 416.8753 0.0325 -1.0000 -1.0000 5115603 1581421904.20 151.4513 60.0011 32.0000 1.9753 1.9761 416.6597 416.8758 0.0326 -1.0000 -1.0000 5116634 1581421904.30 151.4513 60.0011 32.0000 1.9752 1.9760 416.7580 416.9743 0.0326 -1.0000 -1.0000 5116697 1581421904.40 151.4513 60.0011 32.0000 1.9742 1.9750 416.7728 416.9888 0.0325 -1.0000 -1.0000 5116775 1581421904.50 151.4513 60.0011 32.0000 1.9750 1.9759 416.8370 417.0536 0.0326 -1.0000 -1.0000 5116853 1581421904.60 151.4673 60.0011 32.0000 1.9756 1.9765 416.6920 416.9081 0.0326 -1.0000 -1.0000 5116916 1581421904.70 151.4673 60.0011 32.0000 1.9753 1.9761 416.6028 416.8195 0.0327 -1.0000 -1.0000 5116978 1581421904.80 151.4673 60.0011 32.0000 1.9745 1.9754 416.7524 416.9685 0.0325 -1.0000 -1.0000 5117041 1581421904.90 151.4673 60.0011 32.0000 1.9744 1.9752 416.8295 417.0455 0.0325 -1.0000 -1.0000 5117103 1581421905.00 151.4673 60.0011 32.0000 1.9743 1.9751 416.8337 417.0502 0.0325 -1.0000 -1.0000 5117166 1581421905.10 151.4673 60.0011 32.0000 1.9746 1.9755 416.8359 417.0507 0.0324 -1.0000 -1.0000 5117244 1581421905.20 151.4673 60.0011 32.0000 1.9749 1.9758 416.7314 416.9480 0.0326 -1.0000 -1.0000 5117650 1581421905.30 151.4673 60.0011 32.0000 1.9751 1.9759 416.7544 416.9697 0.0324 -1.0000 -1.0000 5117712 1581421905.40 151.4673 60.0011 32.0000 1.9757 1.9765 416.6864 416.9020 0.0325 -1.0000 -1.0000 5117775 1581421905.50 151.4673 60.0011 32.0000 1.9751 1.9759 416.8349 417.0508 0.0325 -1.0000 -1.0000 5117838 1581421905.60 151.4673 60.0011 32.0000 1.9746 1.9754 416.9045 417.1203 0.0325 -1.0000 -1.0000 5117900 1581421905.70 151.3539 60.0005 32.0000 1.9746 1.9754 416.8418 417.0578 0.0325 -1.0000 -1.0000 5117994 1581421905.80 151.3539 60.0005 32.0000 1.9748 1.9756 416.8451 417.0608 0.0325 -1.0000 -1.0000 5118056 1581421905.90 151.3539 60.0005 32.0000 1.9750 1.9758 416.7870 417.0029 0.0325 -1.0000 -1.0000 5118119 1581421906.00 151.3539 60.0005 32.0000 1.9757 1.9765 416.6436 416.8594 0.0326 -1.0000 -1.0000 5118181 1581421906.10 151.3539 60.0005 32.0000 1.9760 1.9768 416.6649 416.8816 0.0326 -1.0000 -1.0000 5118244 1581421906.20 151.3539 60.0005 32.0000 1.9750 1.9758 416.7908 417.0072 0.0325 -1.0000 -1.0000 5118322 1581421906.30 151.3539 60.0005 32.0000 1.9747 1.9756 416.8347 417.0504 0.0325 -1.0000 -1.0000 5118384 1581421906.40 151.3539 60.0005 32.0000 1.9739 1.9747 416.8785 417.0936 0.0324 -1.0000 -1.0000 5118447 1581421906.50 151.3539 60.0005 32.0000 1.9742 1.9750 416.7545 416.9710 0.0326 -1.0000 -1.0000 5118541 1581421906.60 151.3539 60.0005 32.0000 1.9761 1.9769 416.6212 416.8373 0.0325 -1.0000 -1.0000 5118603 1581421906.70 151.3584 60.0005 32.0000 1.9754 1.9762 416.6896 416.9061 0.0326 -1.0000 -1.0000 5118666 1581421906.80 151.5155 60.0005 32.0000 1.9757 1.9766 416.6778 416.8935 0.0325 -1.0000 -1.0000 5118728 1581421906.90 151.5155 60.0005 32.0000 1.9749 1.9757 416.8561 417.0721 0.0325 -1.0000 -1.0000 5118791 1581421907.00 151.5155 60.0005 32.0000 1.9751 1.9759 416.8762 417.0916 0.0324 -1.0000 -1.0000 5118853 1581421907.10 151.5155 60.0005 32.0000 1.9758 1.9766 416.8580 417.0748 0.0326 -1.0000 -1.0000 5118931 1581421907.20 151.5155 60.0005 32.0000 1.9759 1.9767 416.7883 417.0043 0.0325 -1.0000 -1.0000 5118994 1581421907.30 151.5155 60.0005 32.0000 1.9763 1.9772 416.7931 417.0094 0.0326 -1.0000 -1.0000 5119056 1581421907.40 151.5155 60.0005 32.0000 1.9753 1.9762 416.7734 416.9899 0.0325 -1.0000 -1.0000 5119135 1581421907.50 151.5155 60.0005 32.0000 1.9748 1.9756 416.7753 416.9908 0.0324 -1.0000 -1.0000 5119197 1581421907.60 151.5155 60.0005 32.0000 1.9745 1.9753 416.9078 417.1243 0.0326 -1.0000 -1.0000 5119259 1581421907.70 151.5155 60.0005 32.0000 1.9752 1.9760 416.7388 416.9546 0.0325 -1.0000 -1.0000 5119338 1581421907.80 151.5155 60.0005 32.0000 1.9748 1.9757 416.7071 416.9228 0.0324 -1.0000 -1.0000 5119509 1581421907.90 151.3414 60.0005 32.0000 1.9743 1.9752 416.6982 416.9142 0.0326 -1.0000 -1.0000 5119588 1581421908.00 151.3414 60.0005 32.0000 1.9744 1.9753 416.8179 417.0346 0.0326 -1.0000 -1.0000 5119650 1581421908.10 151.3414 60.0005 32.0000 1.9742 1.9750 416.8614 417.0783 0.0326 -1.0000 -1.0000 5119712 1581421908.20 151.3414 60.0005 32.0000 1.9746 1.9754 416.7614 416.9779 0.0326 -1.0000 -1.0000 5119791 1581421908.30 151.3414 60.0005 32.0000 1.9755 1.9763 416.7046 416.9207 0.0326 -1.0000 -1.0000 5120009 1581421908.40 151.3414 60.0005 32.0000 1.9752 1.9760 416.7373 416.9536 0.0326 -1.0000 -1.0000 5120072 1581421908.50 151.3414 60.0005 32.0000 1.9755 1.9764 416.7628 416.9797 0.0327 -1.0000 -1.0000 5120150 1581421908.60 151.3414 60.0005 32.0000 1.9740 1.9749 416.7254 416.9420 0.0326 -1.0000 -1.0000 5120212 1581421908.70 151.3414 60.0005 32.0000 1.9751 1.9760 416.8915 417.1078 0.0325 -1.0000 -1.0000 5120275 1581421908.80 151.3414 60.0005 32.0000 1.9746 1.9754 416.7947 417.0107 0.0325 -1.0000 -1.0000 5120525 1581421908.90 151.3414 60.0005 32.0000 1.9756 1.9764 416.7005 416.9167 0.0325 -1.0000 -1.0000 5120588 1581421909.00 151.5299 60.0005 32.0000 1.9751 1.9759 416.6665 416.8828 0.0326 -1.0000 -1.0000 5120650 1581421909.10 151.5299 60.0005 32.0000 1.9752 1.9760 416.6880 416.9041 0.0325 -1.0000 -1.0000 5120728 1581421909.20 151.5299 60.0005 32.0000 1.9745 1.9753 416.8578 417.0747 0.0326 -1.0000 -1.0000 5120791 1581421909.30 151.5299 60.0005 32.0000 1.9752 1.9761 416.9000 417.1168 0.0326 -1.0000 -1.0000 5120853 1581421909.40 151.5299 60.0005 32.0000 1.9750 1.9758 416.9989 417.2159 0.0326 -1.0000 -1.0000 5121041 1581421909.50 151.5607 60.0005 32.0000 1.9763 1.9771 416.8698 417.0862 0.0326 -1.0000 -1.0000 5121103 1581421909.60 151.5917 60.0005 32.0000 1.9756 1.9764 416.6929 416.9096 0.0326 -1.0000 -1.0000 5121166 1581421909.70 151.5917 60.0005 32.0000 1.9759 1.9768 416.7367 416.9528 0.0326 -1.0000 -1.0000 5121228 1581421909.80 151.5917 60.0005 32.0000 1.9754 1.9763 416.6857 416.9023 0.0326 -1.0000 -1.0000 5121291 1581421909.90 151.5917 60.0005 32.0000 1.9748 1.9756 416.8746 417.0911 0.0326 -1.0000 -1.0000 5121509 1581421910.00 151.5917 60.0005 32.0000 1.9741 1.9749 416.9061 417.1215 0.0324 -1.0000 -1.0000 5121572 1581421910.10 151.5544 60.0000 32.0000 1.9748 1.9757 416.9208 417.1366 0.0325 -1.0000 -1.0000 5121635 1581421910.20 151.5544 60.0000 32.0000 1.9763 1.9772 416.8543 417.0714 0.0328 -1.0000 -1.0000 5121697 1581421910.30 151.5544 60.0000 32.0000 1.9753 1.9762 416.7945 417.0101 0.0325 -1.0000 -1.0000 5121759 1581421910.40 151.5544 60.0000 32.0000 1.9750 1.9759 416.8573 417.0751 0.0328 -1.0000 -1.0000 5122791 1581421910.50 151.5544 60.0000 32.0000 1.9751 1.9759 416.9225 417.1388 0.0325 -1.0000 -1.0000 5122853 1581421910.60 151.5544 60.0000 32.0000 1.9747 1.9755 417.0136 417.2301 0.0326 -1.0000 -1.0000 5122916 1581421910.70 151.5544 60.0000 32.0000 1.9749 1.9757 417.1586 417.3759 0.0327 -1.0000 -1.0000 5122978 1581421910.80 151.5544 60.0000 32.0000 1.9742 1.9750 417.0160 417.2328 0.0326 -1.0000 -1.0000 5123088 1581421910.90 151.5544 60.0000 32.0000 1.9754 1.9763 416.9383 417.1544 0.0326 -1.0000 -1.0000 5123197 1581421911.00 151.5544 60.0000 32.0000 1.9759 1.9768 416.8670 417.0832 0.0325 -1.0000 -1.0000 5123259 1581421911.10 151.5544 60.0000 32.0000 1.9749 1.9757 416.8022 417.0189 0.0326 -1.0000 -1.0000 5123338 1581421911.20 151.5544 60.0000 32.0000 1.9754 1.9763 416.8688 417.0844 0.0325 -1.0000 -1.0000 5123400 1581421911.30 151.5195 60.0000 32.0000 1.9754 1.9762 417.0111 417.2273 0.0325 -1.0000 -1.0000 5123462 1581421911.40 151.5195 60.0000 32.0000 1.9753 1.9761 416.9642 417.1816 0.0327 -1.0000 -1.0000 5123525 1581421911.50 151.5195 60.0000 32.0000 1.9748 1.9756 416.8784 417.0951 0.0326 -1.0000 -1.0000 5123588 1581421911.60 151.5195 60.0000 32.0000 1.9754 1.9762 416.8752 417.0919 0.0326 -1.0000 -1.0000 5123650 1581421911.70 151.5195 60.0000 32.0000 1.9763 1.9771 416.7954 417.0111 0.0326 -1.0000 -1.0000 5123728 1581421911.80 151.4257 60.0000 32.0000 1.9754 1.9763 416.8072 417.0246 0.0327 -1.0000 -1.0000 5123791 1581421911.90 151.4201 60.0000 32.0000 1.9747 1.9755 416.8549 417.0717 0.0326 -1.0000 -1.0000 5123869 1581421912.00 151.4918 60.0000 32.0000 1.9747 1.9755 416.9064 417.1237 0.0326 -1.0000 -1.0000 5123932 1581421912.10 151.5175 60.0000 32.0000 1.9751 1.9759 416.9330 417.1497 0.0327 -1.0000 -1.0000 5123994 1581421912.20 151.5175 60.0000 32.0000 1.9759 1.9768 416.9158 417.1319 0.0325 -1.0000 -1.0000 5124072 1581421912.30 151.5175 60.0000 32.0000 1.9764 1.9772 416.9536 417.1707 0.0327 -1.0000 -1.0000 5124135 1581421912.40 151.5175 60.0000 32.0000 1.9768 1.9777 417.0297 417.2472 0.0328 -1.0000 -1.0000 5124244 1581421912.50 151.5175 60.0000 32.0000 1.9762 1.9771 417.1279 417.3449 0.0326 -1.0000 -1.0000 5124322 1581421912.60 151.5175 60.0000 32.0000 1.9754 1.9762 417.2845 417.5023 0.0328 -1.0000 -1.0000 5124384 1581421912.70 151.5175 60.0000 32.0000 1.9754 1.9763 417.3337 417.5514 0.0327 -1.0000 -1.0000 5124447 1581421912.80 151.5175 60.0000 32.0000 1.9752 1.9760 417.2818 417.4992 0.0326 -1.0000 -1.0000 5124525 1581421912.90 151.5420 60.0000 32.0000 1.9759 1.9768 417.0417 417.2579 0.0325 -1.0000 -1.0000 5124588 1581421913.00 151.5426 60.0000 32.0000 1.9754 1.9763 416.8690 417.0854 0.0326 -1.0000 -1.0000 5125009 1581421913.10 151.5426 60.0000 32.0000 1.9756 1.9765 416.9371 417.1539 0.0326 -1.0000 -1.0000 5125088 1581421913.20 151.5426 60.0000 32.0000 1.9752 1.9760 416.9825 417.1993 0.0327 -1.0000 -1.0000 5125150 1581421913.30 151.5426 60.0000 32.0000 1.9756 1.9764 417.1453 417.3622 0.0326 -1.0000 -1.0000 5125212 1581421913.40 151.5426 60.0000 32.0000 1.9756 1.9764 417.1568 417.3735 0.0326 -1.0000 -1.0000 5125306 1581421913.50 151.4753 60.0000 32.0000 1.9760 1.9768 416.9737 417.1897 0.0325 -1.0000 -1.0000 5125369 1581421913.60 151.4715 60.0000 32.0000 1.9751 1.9760 416.8256 417.0414 0.0325 -1.0000 -1.0000 5125432 1581421913.70 151.4715 60.0000 32.0000 1.9752 1.9760 416.8462 417.0623 0.0326 -1.0000 -1.0000 5125509 1581421913.80 151.4715 60.0000 32.0000 1.9750 1.9758 417.0629 417.2798 0.0326 -1.0000 -1.0000 5125572 1581421913.90 151.4715 60.0000 32.0000 1.9752 1.9760 417.1706 417.3873 0.0326 -1.0000 -1.0000 5125634 1581421914.00 151.4713 60.0000 32.0000 1.9760 1.9769 417.0230 417.2394 0.0326 -1.0000 -1.0000 5125697 1581421914.10 151.4650 60.0000 32.0000 1.9756 1.9765 417.0472 417.2642 0.0326 -1.0000 -1.0000 5125759 1581421914.20 151.4650 60.0000 32.0000 1.9763 1.9771 417.0386 417.2548 0.0325 -1.0000 -1.0000 5125838 1581421914.30 151.4650 60.0000 32.0000 1.9759 1.9768 417.0188 417.2358 0.0326 -1.0000 -1.0000 5125900 1581421914.40 151.4650 60.0000 32.0000 1.9747 1.9755 417.2553 417.4714 0.0325 -1.0000 -1.0000 5125962 1581421914.50 151.4780 60.0000 32.0000 1.9750 1.9758 417.1360 417.3524 0.0326 -1.0000 -1.0000 5126291 1581421914.60 151.5302 60.0000 32.0000 1.9757 1.9766 417.0274 417.2427 0.0325 -1.0000 -1.0000 5126353 1581421914.70 151.5302 60.0000 32.0000 1.9760 1.9768 416.8475 417.0640 0.0326 -1.0000 -1.0000 5126416 1581421914.80 151.5302 60.0000 32.0000 1.9762 1.9770 416.8713 417.0871 0.0325 -1.0000 -1.0000 5126494 1581421914.90 151.5302 60.0000 32.0000 1.9749 1.9758 416.9695 417.1861 0.0326 -1.0000 -1.0000 5126556 1581421915.00 151.5302 60.0000 32.0000 1.9749 1.9757 417.0892 417.3048 0.0324 -1.0000 -1.0000 5127259 1581421915.10 151.5302 60.0000 32.0000 1.9752 1.9760 417.1030 417.3188 0.0325 -1.0000 -1.0000 5127338 1581421915.20 151.5302 60.0000 32.0000 1.9756 1.9765 417.0793 417.2945 0.0324 -1.0000 -1.0000 5127400 1581421915.30 151.5302 60.0000 32.0000 1.9758 1.9766 416.9000 417.1156 0.0324 -1.0000 -1.0000 5127462 1581421915.40 151.5302 60.0000 32.0000 1.9755 1.9763 416.8050 417.0218 0.0326 -1.0000 -1.0000 5127541 1581421915.50 151.5302 60.0000 32.0000 1.9749 1.9757 416.9862 417.2018 0.0324 -1.0000 -1.0000 5127603 1581421915.60 151.5302 60.0000 32.0000 1.9744 1.9752 417.0889 417.3054 0.0327 -1.0000 -1.0000 5127666 1581421915.70 151.5302 60.0000 32.0000 1.9747 1.9755 417.0062 417.2224 0.0325 -1.0000 -1.0000 5127728 1581421915.80 151.5077 60.0008 32.0000 1.9756 1.9764 416.9070 417.1232 0.0325 -1.0000 -1.0000 5127791 1581421915.90 151.5077 60.0008 32.0000 1.9759 1.9767 416.9473 417.1629 0.0325 -1.0000 -1.0000 5127869 1581421916.00 151.4758 60.0008 32.0000 1.9760 1.9768 417.0027 417.2188 0.0325 -1.0000 -1.0000 5127932 1581421916.10 151.4572 60.0008 32.0000 1.9755 1.9763 416.9642 417.1810 0.0326 -1.0000 -1.0000 5127994 1581421916.20 151.4572 60.0008 32.0000 1.9754 1.9763 417.0088 417.2243 0.0324 -1.0000 -1.0000 5128072 1581421916.30 151.5400 60.0008 32.0000 1.9757 1.9765 416.8791 417.0949 0.0325 -1.0000 -1.0000 5128135 1581421916.40 151.5489 60.0008 32.0000 1.9759 1.9767 416.9398 417.1556 0.0325 -1.0000 -1.0000 5128197 1581421916.50 151.5489 60.0008 32.0000 1.9763 1.9771 417.0745 417.2904 0.0325 -1.0000 -1.0000 5128259 1581421916.60 151.5489 60.0008 32.0000 1.9759 1.9768 417.0237 417.2396 0.0325 -1.0000 -1.0000 5128322 1581421916.70 151.5489 60.0008 32.0000 1.9748 1.9756 417.0112 417.2269 0.0324 -1.0000 -1.0000 5128384 1581421916.80 151.5489 60.0008 32.0000 1.9746 1.9754 417.1990 417.4138 0.0323 -1.0000 -1.0000 5128462 1581421916.90 151.5489 60.0008 32.0000 1.9742 1.9750 417.1839 417.4003 0.0325 -1.0000 -1.0000 5128525 1581421917.00 151.5489 60.0008 32.0000 1.9755 1.9763 417.0479 417.2631 0.0324 -1.0000 -1.0000 5128588 1581421917.10 151.5489 60.0008 32.0000 1.9759 1.9767 417.1199 417.3357 0.0325 -1.0000 -1.0000 5128775 1581421917.20 151.5489 60.0008 32.0000 1.9755 1.9763 417.1099 417.3263 0.0325 -1.0000 -1.0000 5128838 1581421917.30 151.5489 60.0008 32.0000 1.9749 1.9758 417.2409 417.4562 0.0324 -1.0000 -1.0000 5128900 1581421917.40 151.5489 60.0008 32.0000 1.9743 1.9751 417.3156 417.5312 0.0324 -1.0000 -1.0000 5128978 1581421917.50 151.5489 60.0008 32.0000 1.9748 1.9756 417.2223 417.4389 0.0326 -1.0000 -1.0000 5129041 1581421917.60 151.5489 60.0008 32.0000 1.9745 1.9754 417.1368 417.3530 0.0324 -1.0000 -1.0000 5129806 1581421917.70 151.5489 60.0008 32.0000 1.9750 1.9759 417.0560 417.2718 0.0326 -1.0000 -1.0000 5129885 1581421917.80 151.5489 60.0008 32.0000 1.9742 1.9750 417.2256 417.4415 0.0325 -1.0000 -1.0000 5129947 1581421917.90 151.5489 60.0008 32.0000 1.9746 1.9754 417.0939 417.3101 0.0326 -1.0000 -1.0000 5130009 1581421918.00 151.5407 60.0008 32.0000 1.9753 1.9762 416.8485 417.0642 0.0324 -1.0000 -1.0000 5130072 1581421918.10 151.4088 60.0008 32.0000 1.9755 1.9763 416.7878 417.0039 0.0326 -1.0000 -1.0000 5130135 1581421918.20 151.4088 60.0008 32.0000 1.9760 1.9769 416.8851 417.1009 0.0324 -1.0000 -1.0000 5130213 1581421918.30 151.4088 60.0008 32.0000 1.9751 1.9759 416.9366 417.1523 0.0325 -1.0000 -1.0000 5130275 1581421918.40 151.4088 60.0008 32.0000 1.9748 1.9757 417.0278 417.2417 0.0323 -1.0000 -1.0000 5130338 1581421918.50 151.4088 60.0008 32.0000 1.9744 1.9752 416.9785 417.1946 0.0325 -1.0000 -1.0000 5130416 1581421918.60 151.5392 60.0008 32.0000 1.9749 1.9757 416.9933 417.2088 0.0324 -1.0000 -1.0000 5130494 1581421918.70 151.5392 60.0008 32.0000 1.9752 1.9760 416.8306 417.0464 0.0324 -1.0000 -1.0000 5130556 1581421918.80 151.4495 60.0008 32.0000 1.9759 1.9767 416.8596 417.0745 0.0324 -1.0000 -1.0000 5130619 1581421918.90 151.4495 60.0008 32.0000 1.9750 1.9758 416.8450 417.0598 0.0323 -1.0000 -1.0000 5130681 1581421919.00 151.4495 60.0008 32.0000 1.9743 1.9751 416.9476 417.1622 0.0323 -1.0000 -1.0000 5130744 1581421919.10 151.4470 60.0008 32.0000 1.9739 1.9748 416.9984 417.2140 0.0325 -1.0000 -1.0000 5130822 1581421919.20 151.4237 60.0008 32.0000 1.9748 1.9756 416.8964 417.1125 0.0325 -1.0000 -1.0000 5130994 1581421919.30 151.4237 60.0008 32.0000 1.9751 1.9759 416.8056 417.0212 0.0325 -1.0000 -1.0000 5131056 1581421919.40 151.4237 60.0008 32.0000 1.9764 1.9772 416.7493 416.9648 0.0323 -1.0000 -1.0000 5131134 1581421919.50 151.4237 60.0008 32.0000 1.9751 1.9759 416.7275 416.9432 0.0325 -1.0000 -1.0000 5131197 1581421919.60 151.4237 60.0008 32.0000 1.9752 1.9760 416.8736 417.0888 0.0324 -1.0000 -1.0000 5131259 1581421919.70 151.5379 60.0004 32.0000 1.9747 1.9756 416.9146 417.1302 0.0325 -1.0000 -1.0000 5131494 1581421919.80 151.5379 60.0004 32.0000 1.9750 1.9759 417.0708 417.2868 0.0325 -1.0000 -1.0000 5131572 1581421919.90 151.5379 60.0004 32.0000 1.9752 1.9761 416.9878 417.2038 0.0325 -1.0000 -1.0000 5131634 1581421920.00 151.5379 60.0004 32.0000 1.9760 1.9769 416.8716 417.0870 0.0324 -1.0000 -1.0000 5131697 1581421920.10 151.5379 60.0004 32.0000 1.9750 1.9758 417.0274 417.2428 0.0324 -1.0000 -1.0000 5131759 1581421920.20 151.4479 60.0004 32.0000 1.9743 1.9751 417.1176 417.3343 0.0326 -1.0000 -1.0000 5131994 1581421920.30 151.3767 60.0004 32.0000 1.9741 1.9750 417.2099 417.4258 0.0324 -1.0000 -1.0000 5132056 1581421920.40 151.3767 60.0004 32.0000 1.9747 1.9755 417.1694 417.3857 0.0326 -1.0000 -1.0000 5132119 1581421920.50 151.3767 60.0004 32.0000 1.9738 1.9746 417.1027 417.3190 0.0325 -1.0000 -1.0000 5132197 1581421920.60 151.3767 60.0004 32.0000 1.9743 1.9751 417.0570 417.2725 0.0324 -1.0000 -1.0000 5132259 1581421920.70 151.3767 60.0004 32.0000 1.9748 1.9756 417.1348 417.3507 0.0325 -1.0000 -1.0000 5132478 1581421920.80 151.3767 60.0004 32.0000 1.9743 1.9751 417.1484 417.3639 0.0324 -1.0000 -1.0000 5132556 1581421920.90 151.3767 60.0004 32.0000 1.9745 1.9753 417.1360 417.3511 0.0323 -1.0000 -1.0000 5132619 1581421921.00 151.3767 60.0004 32.0000 1.9747 1.9755 417.1667 417.3814 0.0324 -1.0000 -1.0000 5132681 1581421921.10 151.3767 60.0004 32.0000 1.9754 1.9762 416.9060 417.1214 0.0323 -1.0000 -1.0000 5132759 1581421921.20 151.3767 60.0004 32.0000 1.9759 1.9767 416.8197 417.0351 0.0325 -1.0000 -1.0000 5133041 1581421921.30 151.4963 60.0004 32.0000 1.9751 1.9759 416.8108 417.0259 0.0323 -1.0000 -1.0000 5133103 1581421921.40 151.5156 60.0004 32.0000 1.9744 1.9752 417.0577 417.2724 0.0324 -1.0000 -1.0000 5133181 1581421921.50 151.5156 60.0004 32.0000 1.9743 1.9752 417.1837 417.3998 0.0325 -1.0000 -1.0000 5133244 1581421921.60 151.5156 60.0004 32.0000 1.9752 1.9760 417.0947 417.3109 0.0325 -1.0000 -1.0000 5133306 1581421921.70 151.5156 60.0004 32.0000 1.9757 1.9766 416.9686 417.1840 0.0324 -1.0000 -1.0000 5133541 1581421921.80 151.5142 60.0004 32.0000 1.9765 1.9773 416.7939 417.0093 0.0324 -1.0000 -1.0000 5133603 1581421921.90 151.4157 60.0004 32.0000 1.9764 1.9773 416.7966 417.0120 0.0324 -1.0000 -1.0000 5133682 1581421922.00 151.4157 60.0004 32.0000 1.9758 1.9767 416.5929 416.8089 0.0325 -1.0000 -1.0000 5133744 1581421922.10 151.4157 60.0004 32.0000 1.9757 1.9766 416.7460 416.9609 0.0323 -1.0000 -1.0000 5133806 1581421922.20 151.4157 60.0004 32.0000 1.9757 1.9766 416.9984 417.2134 0.0324 -1.0000 -1.0000 5133884 1581421922.30 151.4157 60.0004 32.0000 1.9753 1.9761 417.0052 417.2213 0.0325 -1.0000 -1.0000 5134010 1581421922.40 151.4705 60.0004 32.0000 1.9764 1.9772 416.9463 417.1610 0.0323 -1.0000 -1.0000 5134072 1581421922.50 151.4662 60.0004 32.0000 1.9757 1.9765 416.8007 417.0151 0.0322 -1.0000 -1.0000 5134150 1581421922.60 151.4662 60.0004 32.0000 1.9756 1.9764 416.7985 417.0127 0.0323 -1.0000 -1.0000 5134213 1581421922.70 151.4662 60.0004 32.0000 1.9753 1.9762 416.9025 417.1174 0.0324 -1.0000 -1.0000 5134275 1581421922.80 151.4662 60.0004 32.0000 1.9751 1.9759 417.0168 417.2321 0.0324 -1.0000 -1.0000 5134353 1581421922.90 151.4662 60.0004 32.0000 1.9752 1.9760 416.9330 417.1485 0.0324 -1.0000 -1.0000 5134416 1581421923.00 151.3914 60.0004 32.0000 1.9756 1.9764 416.8859 417.1016 0.0325 -1.0000 -1.0000 5134478 1581421923.10 151.3914 60.0004 32.0000 1.9752 1.9760 416.8361 417.0517 0.0324 -1.0000 -1.0000 5134541 1581421923.20 151.3914 60.0004 32.0000 1.9748 1.9757 416.7024 416.9174 0.0324 -1.0000 -1.0000 5134619 1581421923.30 151.3914 60.0004 32.0000 1.9748 1.9756 416.9971 417.2123 0.0324 -1.0000 -1.0000 5135009 1581421923.40 151.3914 60.0004 32.0000 1.9748 1.9756 417.0396 417.2549 0.0324 -1.0000 -1.0000 5135072 1581421923.50 151.3914 60.0004 32.0000 1.9747 1.9756 417.1118 417.3272 0.0324 -1.0000 -1.0000 5135134 1581421923.60 151.3914 60.0004 32.0000 1.9756 1.9765 417.0048 417.2200 0.0324 -1.0000 -1.0000 5135213 1581421923.70 151.3914 60.0004 32.0000 1.9757 1.9766 416.9224 417.1362 0.0321 -1.0000 -1.0000 5135275 1581421923.80 151.3914 60.0004 32.0000 1.9757 1.9766 416.7997 417.0155 0.0325 -1.0000 -1.0000 5135822 1581421923.90 151.3914 60.0004 32.0000 1.9756 1.9764 416.8668 417.0817 0.0323 -1.0000 -1.0000 5135900 1581421924.00 151.3914 60.0004 32.0000 1.9741 1.9749 417.0132 417.2284 0.0324 -1.0000 -1.0000 5135962 1581421924.10 151.5743 60.0004 32.0000 1.9742 1.9751 417.1179 417.3332 0.0324 -1.0000 -1.0000 5136025 1581421924.20 151.5743 60.0004 32.0000 1.9746 1.9755 417.0701 417.2852 0.0323 -1.0000 -1.0000 5136103 1581421924.30 151.5743 60.0004 32.0000 1.9750 1.9758 417.0445 417.2592 0.0323 -1.0000 -1.0000 5136338 1581421924.40 151.5743 60.0004 32.0000 1.9749 1.9758 416.9390 417.1536 0.0324 -1.0000 -1.0000 5136400 1581421924.50 151.5743 60.0004 32.0000 1.9754 1.9763 416.9516 417.1673 0.0324 -1.0000 -1.0000 5136478 1581421924.60 151.5516 60.0004 32.0000 1.9750 1.9758 417.0270 417.2418 0.0323 -1.0000 -1.0000 5136541 1581421924.70 151.5516 60.0004 32.0000 1.9745 1.9753 417.0372 417.2521 0.0324 -1.0000 -1.0000 5136603 1581421924.80 151.5516 60.0004 32.0000 1.9756 1.9764 417.1063 417.3215 0.0323 -1.0000 -1.0000 5136681 1581421924.90 151.5516 60.0004 32.0000 1.9749 1.9758 417.1128 417.3274 0.0323 -1.0000 -1.0000 5136744 1581421925.00 151.5516 60.0004 32.0000 1.9753 1.9761 417.0156 417.2306 0.0323 -1.0000 -1.0000 5136806 1581421925.10 151.5516 60.0004 32.0000 1.9758 1.9767 416.8266 417.0421 0.0325 -1.0000 -1.0000 5136884 1581421925.20 151.4442 60.0009 32.0000 1.9751 1.9760 416.8584 417.0734 0.0323 -1.0000 -1.0000 5136947 1581421925.30 151.4442 60.0009 32.0000 1.9750 1.9759 416.9533 417.1676 0.0323 -1.0000 -1.0000 5137025 1581421925.40 151.4442 60.0009 32.0000 1.9743 1.9751 416.9432 417.1578 0.0323 -1.0000 -1.0000 5137088 1581421925.50 151.4442 60.0009 32.0000 1.9748 1.9756 417.0994 417.3134 0.0322 -1.0000 -1.0000 5137150 1581421925.60 151.4442 60.0009 32.0000 1.9756 1.9764 416.8553 417.0701 0.0324 -1.0000 -1.0000 5137213 1581421925.70 151.5484 60.0009 32.0000 1.9757 1.9765 416.7923 417.0066 0.0322 -1.0000 -1.0000 5137291 1581421925.80 151.5503 60.0009 32.0000 1.9754 1.9763 416.8652 417.0794 0.0322 -1.0000 -1.0000 5137541 1581421925.90 151.5861 60.0009 32.0000 1.9755 1.9763 416.9259 417.1405 0.0323 -1.0000 -1.0000 5137619 1581421926.00 151.5861 60.0009 32.0000 1.9748 1.9757 417.0061 417.2209 0.0323 -1.0000 -1.0000 5137681 1581421926.10 151.5861 60.0009 32.0000 1.9750 1.9758 416.9978 417.2129 0.0324 -1.0000 -1.0000 5137744 1581421926.20 151.5861 60.0009 32.0000 1.9760 1.9768 416.9134 417.1285 0.0324 -1.0000 -1.0000 5137806 1581421926.30 151.5861 60.0009 32.0000 1.9752 1.9761 416.7969 417.0116 0.0323 -1.0000 -1.0000 5137869 1581421926.40 151.4430 60.0009 32.0000 1.9750 1.9758 416.7751 416.9902 0.0324 -1.0000 -1.0000 5138025 1581421926.50 151.4430 60.0009 32.0000 1.9749 1.9758 416.7898 417.0038 0.0322 -1.0000 -1.0000 5138088 1581421926.60 151.4430 60.0009 32.0000 1.9751 1.9760 416.9257 417.1400 0.0323 -1.0000 -1.0000 5138150 1581421926.70 151.4430 60.0009 32.0000 1.9757 1.9765 416.9283 417.1432 0.0323 -1.0000 -1.0000 5138213 1581421926.80 151.4430 60.0009 32.0000 1.9760 1.9769 416.9578 417.1725 0.0323 -1.0000 -1.0000 5138291 1581421926.90 151.4430 60.0009 32.0000 1.9762 1.9771 417.0475 417.2622 0.0323 -1.0000 -1.0000 5139072 1581421927.00 151.4430 60.0009 32.0000 1.9747 1.9755 417.1617 417.3763 0.0323 -1.0000 -1.0000 5139134 1581421927.10 151.4898 60.0009 32.0000 1.9747 1.9755 417.0718 417.2863 0.0323 -1.0000 -1.0000 5139197 1581421927.20 151.5065 60.0009 32.0000 1.9747 1.9755 416.8912 417.1065 0.0324 -1.0000 -1.0000 5139275 1581421927.30 151.5065 60.0009 32.0000 1.9749 1.9757 416.9572 417.1718 0.0323 -1.0000 -1.0000 5139337 1581421927.40 151.5065 60.0009 32.0000 1.9756 1.9764 416.6567 416.8712 0.0323 -1.0000 -1.0000 5139494 1581421927.50 151.5065 60.0009 32.0000 1.9757 1.9765 416.6742 416.8881 0.0322 -1.0000 -1.0000 5139556 1581421927.60 151.5045 60.0009 32.0000 1.9755 1.9763 416.6880 416.9030 0.0323 -1.0000 -1.0000 5139619 1581421927.70 151.4933 60.0009 32.0000 1.9748 1.9756 416.7591 416.9732 0.0323 -1.0000 -1.0000 5139697 1581421927.80 151.4933 60.0009 32.0000 1.9750 1.9759 416.8963 417.1113 0.0324 -1.0000 -1.0000 5139759 1581421927.90 151.4933 60.0009 32.0000 1.9744 1.9752 416.8569 417.0713 0.0322 -1.0000 -1.0000 5139838 1581421928.00 151.4933 60.0009 32.0000 1.9749 1.9757 416.7953 417.0093 0.0324 -1.0000 -1.0000 5139900 1581421928.10 151.4933 60.0009 32.0000 1.9756 1.9765 416.6797 416.8951 0.0324 -1.0000 -1.0000 5139962 1581421928.20 151.4933 60.0009 32.0000 1.9756 1.9764 416.6657 416.8808 0.0325 -1.0000 -1.0000 5140025 1581421928.30 151.5343 60.0009 32.0000 1.9753 1.9762 416.7717 416.9873 0.0324 -1.0000 -1.0000 5140088 1581421928.40 151.4086 60.0009 32.0000 1.9753 1.9762 416.8489 417.0633 0.0323 -1.0000 -1.0000 5140150 1581421928.50 151.4956 60.0009 32.0000 1.9752 1.9761 416.9126 417.1275 0.0323 -1.0000 -1.0000 5140228 1581421928.60 151.4956 60.0009 32.0000 1.9754 1.9762 416.9253 417.1403 0.0324 -1.0000 -1.0000 5140306 1581421928.70 151.4956 60.0009 32.0000 1.9752 1.9761 416.8624 417.0771 0.0323 -1.0000 -1.0000 5140353 1581421928.80 151.4956 60.0009 32.0000 1.9759 1.9767 416.8702 417.0854 0.0324 -1.0000 -1.0000 5140431 1581421928.90 151.4956 60.0009 32.0000 1.9752 1.9760 416.8634 417.0780 0.0323 -1.0000 -1.0000 5140791 1581421929.00 151.4956 60.0009 32.0000 1.9738 1.9746 416.8908 417.1058 0.0324 -1.0000 -1.0000 5140853 1581421929.10 151.4956 60.0009 32.0000 1.9748 1.9756 416.9097 417.1229 0.0322 -1.0000 -1.0000 5140931 1581421929.20 151.4956 60.0009 32.0000 1.9754 1.9762 416.8211 417.0361 0.0324 -1.0000 -1.0000 5140994 1581421929.30 151.4956 60.0009 32.0000 1.9756 1.9765 416.7183 416.9341 0.0325 -1.0000 -1.0000 5141056 1581421929.40 151.4956 60.0009 32.0000 1.9758 1.9767 416.6348 416.8486 0.0323 -1.0000 -1.0000 5141134 1581421929.50 151.5075 60.0012 32.0000 1.9745 1.9754 416.5851 416.7998 0.0323 -1.0000 -1.0000 5141197 1581421929.60 151.5375 60.0017 32.0000 1.9747 1.9755 416.7726 416.9879 0.0324 -1.0000 -1.0000 5141259 1581421929.70 151.5375 60.0017 32.0000 1.9747 1.9755 416.9093 417.1239 0.0323 -1.0000 -1.0000 5141338 1581421929.80 151.5375 60.0017 32.0000 1.9753 1.9762 416.7464 416.9620 0.0325 -1.0000 -1.0000 5141400 1581421929.90 151.5375 60.0017 32.0000 1.9750 1.9759 416.6999 416.9142 0.0323 -1.0000 -1.0000 5141478 1581421930.00 151.5375 60.0017 32.0000 1.9753 1.9761 416.6617 416.8757 0.0323 -1.0000 -1.0000 5141541 1581421930.10 151.5375 60.0017 32.0000 1.9752 1.9761 416.8091 417.0236 0.0323 -1.0000 -1.0000 5141603 1581421930.20 151.5375 60.0017 32.0000 1.9752 1.9760 416.8877 417.1022 0.0323 -1.0000 -1.0000 5141681 1581421930.30 151.3989 60.0017 32.0000 1.9750 1.9758 416.8683 417.0823 0.0322 -1.0000 -1.0000 5141744 1581421930.40 151.3989 60.0017 32.0000 1.9750 1.9758 416.7122 416.9259 0.0321 -1.0000 -1.0000 5141806 1581421930.50 151.3989 60.0017 32.0000 1.9758 1.9767 416.6289 416.8424 0.0322 -1.0000 -1.0000 5142041 1581421930.60 151.3989 60.0017 32.0000 1.9758 1.9766 416.7234 416.9386 0.0324 -1.0000 -1.0000 5142103 1581421930.70 151.3989 60.0017 32.0000 1.9753 1.9762 416.7934 417.0087 0.0324 -1.0000 -1.0000 5142166 1581421930.80 151.4563 60.0017 32.0000 1.9747 1.9755 416.8438 417.0582 0.0322 -1.0000 -1.0000 5142244 1581421930.90 151.4563 60.0017 32.0000 1.9745 1.9753 416.9050 417.1192 0.0322 -1.0000 -1.0000 5142306 1581421931.00 151.4563 60.0017 32.0000 1.9755 1.9763 416.8416 417.0555 0.0322 -1.0000 -1.0000 5142791 1581421931.10 151.4563 60.0017 32.0000 1.9754 1.9762 416.6891 416.9036 0.0323 -1.0000 -1.0000 5142869 1581421931.20 151.4563 60.0017 32.0000 1.9746 1.9755 416.6670 416.8810 0.0322 -1.0000 -1.0000 5142931 1581421931.30 151.4563 60.0017 32.0000 1.9751 1.9759 416.7491 416.9628 0.0322 -1.0000 -1.0000 5143009 1581421931.40 151.4563 60.0017 32.0000 1.9746 1.9754 416.9175 417.1306 0.0321 -1.0000 -1.0000 5143072 1581421931.50 151.5006 60.0017 32.0000 1.9747 1.9755 416.8921 417.1068 0.0323 -1.0000 -1.0000 5143134 1581421931.60 151.5512 60.0017 32.0000 1.9755 1.9764 416.8581 417.0725 0.0323 -1.0000 -1.0000 5143197 1581421931.70 151.5512 60.0017 32.0000 1.9755 1.9764 416.8521 417.0664 0.0323 -1.0000 -1.0000 5143275 1581421931.80 151.5512 60.0017 32.0000 1.9752 1.9761 416.6868 416.9018 0.0323 -1.0000 -1.0000 5143338 1581421931.90 151.5512 60.0017 32.0000 1.9747 1.9756 416.6930 416.9078 0.0324 -1.0000 -1.0000 5143416 1581421932.00 151.5301 60.0017 32.0000 1.9745 1.9753 416.7628 416.9770 0.0323 -1.0000 -1.0000 5143791 1581421932.10 151.3964 60.0017 32.0000 1.9747 1.9755 416.8309 417.0452 0.0322 -1.0000 -1.0000 5143853 1581421932.20 151.3964 60.0017 32.0000 1.9745 1.9754 416.7182 416.9325 0.0323 -1.0000 -1.0000 5143932 1581421932.30 151.3964 60.0017 32.0000 1.9751 1.9760 416.7551 416.9693 0.0323 -1.0000 -1.0000 5143994 1581421932.40 151.3964 60.0017 32.0000 1.9756 1.9765 416.7013 416.9168 0.0325 -1.0000 -1.0000 5144056 1581421932.50 151.4448 60.0017 32.0000 1.9753 1.9761 416.7242 416.9392 0.0323 -1.0000 -1.0000 5144291 1581421932.60 151.4448 60.0017 32.0000 1.9749 1.9758 416.9331 417.1474 0.0323 -1.0000 -1.0000 5144353 1581421932.70 151.4448 60.0017 32.0000 1.9744 1.9752 416.8295 417.0443 0.0323 -1.0000 -1.0000 5144416 1581421932.80 151.4448 60.0017 32.0000 1.9751 1.9759 416.8846 417.0984 0.0322 -1.0000 -1.0000 5144494 1581421932.90 151.4448 60.0017 32.0000 1.9757 1.9766 416.8820 417.0965 0.0322 -1.0000 -1.0000 5144556 1581421933.00 151.4448 60.0017 32.0000 1.9763 1.9772 416.6584 416.8720 0.0322 -1.0000 -1.0000 5144619 1581421933.10 151.4448 60.0017 32.0000 1.9755 1.9763 416.6579 416.8725 0.0323 -1.0000 -1.0000 5144681 1581421933.20 151.4922 60.0017 32.0000 1.9756 1.9765 416.7166 416.9306 0.0322 -1.0000 -1.0000 5144744 1581421933.30 151.4832 60.0017 32.0000 1.9744 1.9752 416.8330 417.0476 0.0323 -1.0000 -1.0000 5144806 1581421933.40 151.4832 60.0017 32.0000 1.9744 1.9753 416.8487 417.0638 0.0324 -1.0000 -1.0000 5144884 1581421933.50 151.4832 60.0017 32.0000 1.9753 1.9761 416.8008 417.0157 0.0323 -1.0000 -1.0000 5145056 1581421933.60 151.4537 60.0017 32.0000 1.9752 1.9761 416.7727 416.9868 0.0322 -1.0000 -1.0000 5145119 1581421933.70 151.3469 60.0017 32.0000 1.9750 1.9758 416.7226 416.9373 0.0323 -1.0000 -1.0000 5145197 1581421933.80 151.3469 60.0017 32.0000 1.9751 1.9759 416.7676 416.9819 0.0323 -1.0000 -1.0000 5145259 1581421933.90 151.3469 60.0017 32.0000 1.9743 1.9751 416.8209 417.0362 0.0324 -1.0000 -1.0000 5145322 1581421934.00 151.3469 60.0017 32.0000 1.9749 1.9757 416.8779 417.0924 0.0323 -1.0000 -1.0000 5145385 1581421934.10 151.3469 60.0017 32.0000 1.9753 1.9761 416.8795 417.0945 0.0323 -1.0000 -1.0000 5145525 1581421934.20 151.3469 60.0017 32.0000 1.9752 1.9760 416.8463 417.0615 0.0324 -1.0000 -1.0000 5145588 1581421934.30 151.3469 60.0017 32.0000 1.9750 1.9758 416.8086 417.0242 0.0324 -1.0000 -1.0000 5145650 1581421934.40 151.4351 60.0017 32.0000 1.9751 1.9759 416.8665 417.0816 0.0324 -1.0000 -1.0000 5145713 1581421934.50 151.4351 60.0017 32.0000 1.9743 1.9752 417.0597 417.2756 0.0325 -1.0000 -1.0000 5145791 1581421934.60 151.4351 60.0017 32.0000 1.9742 1.9750 416.9305 417.1458 0.0324 -1.0000 -1.0000 5146556 1581421934.70 151.4351 60.0017 32.0000 1.9746 1.9754 416.9615 417.1762 0.0323 -1.0000 -1.0000 5146619 1581421934.80 151.4339 60.0017 32.0000 1.9750 1.9759 416.8372 417.0522 0.0323 -1.0000 -1.0000 5146697 1581421934.90 151.3834 60.0013 32.0000 1.9756 1.9764 416.7897 417.0040 0.0323 -1.0000 -1.0000 5146759 1581421935.00 151.3834 60.0013 32.0000 1.9754 1.9762 416.7245 416.9406 0.0325 -1.0000 -1.0000 5146822 1581421935.10 151.3834 60.0013 32.0000 1.9753 1.9762 416.7244 416.9390 0.0323 -1.0000 -1.0000 5146884 1581421935.20 151.3834 60.0013 32.0000 1.9752 1.9760 416.8207 417.0355 0.0324 -1.0000 -1.0000 5146947 1581421935.30 151.3834 60.0013 32.0000 1.9748 1.9756 416.8660 417.0806 0.0323 -1.0000 -1.0000 5147009 1581421935.40 151.3834 60.0013 32.0000 1.9749 1.9757 416.9147 417.1296 0.0324 -1.0000 -1.0000 5147088 1581421935.50 151.5062 60.0013 32.0000 1.9751 1.9760 416.7956 417.0102 0.0323 -1.0000 -1.0000 5147150 1581421935.60 151.5062 60.0013 32.0000 1.9758 1.9766 416.7142 416.9282 0.0323 -1.0000 -1.0000 5147275 1581421935.70 151.5062 60.0013 32.0000 1.9764 1.9772 416.6591 416.8744 0.0324 -1.0000 -1.0000 5147353 1581421935.80 151.5650 60.0013 32.0000 1.9758 1.9766 416.7771 416.9919 0.0323 -1.0000 -1.0000 5147416 1581421935.90 151.5650 60.0013 32.0000 1.9761 1.9769 416.9418 417.1563 0.0323 -1.0000 -1.0000 5147494 1581421936.00 151.5650 60.0013 32.0000 1.9772 1.9780 417.0157 417.2310 0.0324 -1.0000 -1.0000 5147556 1581421936.10 151.5650 60.0013 32.0000 1.9759 1.9768 416.9273 417.1422 0.0323 -1.0000 -1.0000 5147775 1581421936.20 151.5650 60.0013 32.0000 1.9759 1.9767 416.9013 417.1155 0.0323 -1.0000 -1.0000 5147853 1581421936.30 151.5684 60.0013 32.0000 1.9783 1.9791 416.7952 417.0098 0.0323 -1.0000 -1.0000 5147916 1581421936.40 151.5774 60.0013 32.0000 1.9771 1.9780 416.7549 416.9698 0.0324 -1.0000 -1.0000 5147978 1581421936.50 151.5774 60.0013 32.0000 1.9766 1.9774 416.7663 416.9808 0.0322 -1.0000 -1.0000 5148056 1581421936.60 151.5774 60.0013 32.0000 1.9761 1.9770 416.8969 417.1113 0.0323 -1.0000 -1.0000 5148275 1581421936.70 151.5774 60.0013 32.0000 1.9760 1.9768 416.9267 417.1424 0.0325 -1.0000 -1.0000 5148338 1581421936.80 151.5774 60.0013 32.0000 1.9764 1.9772 416.8872 417.1019 0.0324 -1.0000 -1.0000 5148416 1581421936.90 151.4485 60.0013 32.0000 1.9762 1.9771 416.7766 416.9916 0.0323 -1.0000 -1.0000 5148478 1581421937.00 151.4485 60.0013 32.0000 1.9756 1.9765 416.7149 416.9295 0.0323 -1.0000 -1.0000 5148541 1581421937.10 151.4485 60.0013 32.0000 1.9759 1.9768 416.6211 416.8356 0.0323 -1.0000 -1.0000 5148775 1581421937.20 151.4485 60.0013 32.0000 1.9753 1.9762 416.7661 416.9814 0.0325 -1.0000 -1.0000 5148838 1581421937.30 151.4485 60.0013 32.0000 1.9749 1.9757 416.8419 417.0574 0.0325 -1.0000 -1.0000 5148900 1581421937.40 151.4546 60.0013 32.0000 1.9758 1.9766 416.9600 417.1753 0.0324 -1.0000 -1.0000 5148978 1581421937.50 151.4551 60.0013 32.0000 1.9751 1.9759 416.9365 417.1511 0.0323 -1.0000 -1.0000 5149041 1581421937.60 151.4551 60.0013 32.0000 1.9753 1.9762 416.8247 417.0402 0.0324 -1.0000 -1.0000 5149744 1581421937.70 151.4551 60.0013 32.0000 1.9759 1.9768 416.7905 417.0055 0.0323 -1.0000 -1.0000 5149822 1581421937.80 151.4551 60.0013 32.0000 1.9749 1.9757 416.8742 417.0898 0.0325 -1.0000 -1.0000 5149885 1581421937.90 151.4557 60.0013 32.0000 1.9752 1.9760 417.0068 417.2213 0.0323 -1.0000 -1.0000 5149947 1581421938.00 151.4680 60.0013 32.0000 1.9745 1.9754 416.8761 417.0905 0.0323 -1.0000 -1.0000 5150010 1581421938.10 151.4680 60.0013 32.0000 1.9757 1.9765 416.7433 416.9575 0.0322 -1.0000 -1.0000 5150088 1581421938.20 151.4680 60.0013 32.0000 1.9753 1.9761 416.6409 416.8552 0.0323 -1.0000 -1.0000 5150150 1581421938.30 151.4680 60.0013 32.0000 1.9750 1.9758 416.6529 416.8680 0.0324 -1.0000 -1.0000 5150213 1581421938.40 151.4680 60.0013 32.0000 1.9749 1.9757 416.6415 416.8562 0.0323 -1.0000 -1.0000 5150291 1581421938.50 151.4265 60.0013 32.0000 1.9749 1.9757 416.8479 417.0629 0.0324 -1.0000 -1.0000 5150369 1581421938.60 151.4265 60.0013 32.0000 1.9747 1.9755 416.9052 417.1201 0.0323 -1.0000 -1.0000 5150431 1581421938.70 151.4265 60.0013 32.0000 1.9750 1.9758 416.9118 417.1265 0.0323 -1.0000 -1.0000 5150525 1581421938.80 151.4265 60.0013 32.0000 1.9744 1.9753 416.7681 416.9824 0.0323 -1.0000 -1.0000 5150588 1581421938.90 151.4265 60.0013 32.0000 1.9745 1.9753 416.7239 416.9388 0.0324 -1.0000 -1.0000 5150650 1581421939.00 151.4412 60.0013 32.0000 1.9742 1.9750 416.8578 417.0726 0.0323 -1.0000 -1.0000 5150713 1581421939.10 151.4755 60.0013 32.0000 1.9736 1.9745 416.8684 417.0828 0.0323 -1.0000 -1.0000 5150791 1581421939.20 151.4755 60.0013 32.0000 1.9749 1.9758 416.7174 416.9318 0.0323 -1.0000 -1.0000 5151025 1581421939.30 151.4755 60.0013 32.0000 1.9752 1.9761 416.6257 416.8398 0.0323 -1.0000 -1.0000 5151088 1581421939.40 151.4755 60.0013 32.0000 1.9750 1.9758 416.6220 416.8366 0.0324 -1.0000 -1.0000 5151166 1581421939.50 151.4755 60.0013 32.0000 1.9752 1.9760 416.6501 416.8659 0.0325 -1.0000 -1.0000 5151228 1581421939.60 151.3557 60.0010 32.0000 1.9737 1.9746 416.7570 416.9720 0.0323 -1.0000 -1.0000 5151291 1581421939.70 151.3557 60.0010 32.0000 1.9745 1.9753 416.8533 417.0680 0.0323 -1.0000 -1.0000 5151525 1581421939.80 151.3557 60.0010 32.0000 1.9742 1.9751 416.7777 416.9924 0.0323 -1.0000 -1.0000 5151588 1581421939.90 151.3557 60.0010 32.0000 1.9744 1.9753 416.7347 416.9495 0.0324 -1.0000 -1.0000 5151666 1581421940.00 151.3557 60.0010 32.0000 1.9747 1.9755 416.7184 416.9334 0.0324 -1.0000 -1.0000 5151728 1581421940.10 151.4260 60.0010 32.0000 1.9744 1.9752 416.8340 417.0491 0.0324 -1.0000 -1.0000 5151791 1581421940.20 151.4260 60.0010 32.0000 1.9749 1.9758 416.8386 417.0527 0.0323 -1.0000 -1.0000 5152025 1581421940.30 151.4260 60.0010 32.0000 1.9748 1.9756 416.8844 417.0994 0.0324 -1.0000 -1.0000 5152088 1581421940.40 151.4260 60.0010 32.0000 1.9748 1.9757 416.7777 416.9926 0.0323 -1.0000 -1.0000 5152150 1581421940.50 151.4260 60.0010 32.0000 1.9750 1.9758 416.6809 416.8952 0.0323 -1.0000 -1.0000 5152228 1581421940.60 151.4260 60.0010 32.0000 1.9757 1.9765 416.6453 416.8603 0.0324 -1.0000 -1.0000 5152291 1581421940.70 151.4664 60.0010 32.0000 1.9744 1.9753 416.8044 417.0198 0.0325 -1.0000 -1.0000 5152603 1581421940.80 151.4789 60.0010 32.0000 1.9744 1.9753 416.8271 417.0431 0.0325 -1.0000 -1.0000 5152681 1581421940.90 151.4789 60.0010 32.0000 1.9739 1.9747 416.8708 417.0852 0.0322 -1.0000 -1.0000 5152744 1581421941.00 151.4789 60.0010 32.0000 1.9748 1.9757 416.8560 417.0705 0.0323 -1.0000 -1.0000 5152806 1581421941.10 151.4789 60.0010 32.0000 1.9756 1.9765 416.6058 416.8211 0.0325 -1.0000 -1.0000 5152869 1581421941.20 151.4789 60.0010 32.0000 1.9749 1.9757 416.6258 416.8406 0.0323 -1.0000 -1.0000 5152931 1581421941.30 151.4135 60.0010 32.0000 1.9755 1.9763 416.8383 417.0528 0.0324 -1.0000 -1.0000 5153259 1581421941.40 151.4135 60.0010 32.0000 1.9753 1.9761 416.9224 417.1371 0.0322 -1.0000 -1.0000 5153338 1581421941.50 151.4135 60.0010 32.0000 1.9754 1.9763 416.8740 417.0879 0.0322 -1.0000 -1.0000 5153400 1581421941.60 151.4135 60.0010 32.0000 1.9749 1.9757 416.7561 416.9696 0.0321 -1.0000 -1.0000 5153462 1581421941.70 151.4135 60.0010 32.0000 1.9759 1.9767 416.6217 416.8361 0.0324 -1.0000 -1.0000 5153541 1581421941.80 151.4135 60.0010 32.0000 1.9750 1.9759 416.7160 416.9315 0.0325 -1.0000 -1.0000 5153775 1581421941.90 151.4135 60.0010 32.0000 1.9754 1.9762 416.8009 417.0165 0.0325 -1.0000 -1.0000 5153838 1581421942.00 151.4231 60.0010 32.0000 1.9750 1.9758 416.9285 417.1438 0.0324 -1.0000 -1.0000 5153900 1581421942.10 151.4231 60.0010 32.0000 1.9750 1.9758 416.8282 417.0434 0.0324 -1.0000 -1.0000 5153962 1581421942.20 151.4231 60.0010 32.0000 1.9753 1.9762 416.7035 416.9178 0.0322 -1.0000 -1.0000 5154056 1581421942.30 151.4231 60.0010 32.0000 1.9751 1.9760 416.6466 416.8612 0.0323 -1.0000 -1.0000 5154119 1581421942.40 151.4231 60.0010 32.0000 1.9746 1.9754 416.7885 417.0029 0.0323 -1.0000 -1.0000 5154181 1581421942.50 151.4323 60.0010 32.0000 1.9742 1.9750 416.8540 417.0695 0.0325 -1.0000 -1.0000 5154244 1581421942.60 151.4105 60.0010 32.0000 1.9743 1.9751 416.8458 417.0611 0.0324 -1.0000 -1.0000 5154306 1581421942.70 151.4105 60.0010 32.0000 1.9750 1.9758 416.7612 416.9768 0.0325 -1.0000 -1.0000 5154369 1581421942.80 151.4105 60.0010 32.0000 1.9754 1.9762 416.7265 416.9422 0.0325 -1.0000 -1.0000 5154447 1581421942.90 151.4105 60.0010 32.0000 1.9755 1.9763 416.7371 416.9522 0.0323 -1.0000 -1.0000 5154509 1581421943.00 151.4694 60.0010 32.0000 1.9747 1.9755 416.7993 417.0140 0.0324 -1.0000 -1.0000 5154572 1581421943.10 151.4291 60.0010 32.0000 1.9745 1.9753 416.8581 417.0736 0.0324 -1.0000 -1.0000 5154650 1581421943.20 151.4291 60.0010 32.0000 1.9743 1.9751 416.9591 417.1741 0.0324 -1.0000 -1.0000 5154713 1581421943.30 151.4291 60.0010 32.0000 1.9741 1.9749 416.7789 416.9944 0.0324 -1.0000 -1.0000 5155541 1581421943.40 151.4291 60.0010 32.0000 1.9754 1.9763 416.6684 416.8832 0.0323 -1.0000 -1.0000 5155619 1581421943.50 151.5142 60.0010 32.0000 1.9754 1.9762 416.7226 416.9371 0.0323 -1.0000 -1.0000 5155681 1581421943.60 151.5142 60.0010 32.0000 1.9751 1.9759 416.8251 417.0406 0.0324 -1.0000 -1.0000 5155744 1581421943.70 151.5142 60.0010 32.0000 1.9745 1.9753 416.9156 417.1310 0.0324 -1.0000 -1.0000 5155822 1581421943.80 151.5142 60.0010 32.0000 1.9750 1.9758 416.8029 417.0179 0.0323 -1.0000 -1.0000 5155885 1581421943.90 151.5142 60.0010 32.0000 1.9759 1.9767 416.7795 416.9943 0.0324 -1.0000 -1.0000 5155947 1581421944.00 151.4926 60.0010 32.0000 1.9750 1.9758 416.7824 416.9972 0.0323 -1.0000 -1.0000 5156010 1581421944.10 151.4926 60.0010 32.0000 1.9755 1.9763 416.6006 416.8159 0.0324 -1.0000 -1.0000 5156072 1581421944.20 151.4926 60.0010 32.0000 1.9745 1.9753 416.7642 416.9796 0.0324 -1.0000 -1.0000 5156150 1581421944.30 151.4926 60.0010 32.0000 1.9752 1.9761 416.7685 416.9840 0.0324 -1.0000 -1.0000 5156603 1581421944.40 151.4926 60.0010 32.0000 1.9754 1.9762 416.8106 417.0250 0.0323 -1.0000 -1.0000 5156681 1581421944.50 151.4983 60.0009 32.0000 1.9753 1.9761 416.7248 416.9402 0.0325 -1.0000 -1.0000 5156759 1581421944.60 151.4984 60.0009 32.0000 1.9751 1.9759 416.6818 416.8968 0.0324 -1.0000 -1.0000 5156822 1581421944.70 151.4984 60.0009 32.0000 1.9751 1.9760 416.6963 416.9111 0.0323 -1.0000 -1.0000 5156884 1581421944.80 151.4984 60.0009 32.0000 1.9739 1.9748 416.8368 417.0513 0.0323 -1.0000 -1.0000 5156962 1581421944.90 151.4984 60.0009 32.0000 1.9746 1.9755 416.9011 417.1157 0.0323 -1.0000 -1.0000 5157025 1581421945.00 151.4984 60.0009 32.0000 1.9750 1.9758 416.8769 417.0912 0.0323 -1.0000 -1.0000 5157088 1581421945.10 151.4984 60.0009 32.0000 1.9753 1.9762 416.8873 417.1033 0.0326 -1.0000 -1.0000 5157150 1581421945.20 151.4984 60.0009 32.0000 1.9756 1.9765 416.8241 417.0384 0.0323 -1.0000 -1.0000 5157213 1581421945.30 151.4984 60.0009 32.0000 1.9756 1.9765 416.7113 416.9268 0.0324 -1.0000 -1.0000 5157275 1581421945.40 151.4984 60.0009 32.0000 1.9760 1.9769 416.6654 416.8799 0.0323 -1.0000 -1.0000 5157353 1581421945.50 151.4984 60.0009 32.0000 1.9758 1.9766 416.7687 416.9834 0.0323 -1.0000 -1.0000 5157416 1581421945.60 151.4569 60.0009 32.0000 1.9747 1.9755 416.9452 417.1604 0.0324 -1.0000 -1.0000 5157478 1581421945.70 151.4569 60.0009 32.0000 1.9753 1.9762 416.9174 417.1328 0.0324 -1.0000 -1.0000 5157556 1581421945.80 151.4569 60.0009 32.0000 1.9753 1.9761 416.7723 416.9872 0.0324 -1.0000 -1.0000 5157775 1581421945.90 151.4569 60.0009 32.0000 1.9751 1.9759 416.6758 416.8907 0.0324 -1.0000 -1.0000 5157853 1581421946.00 151.4569 60.0009 32.0000 1.9754 1.9763 416.7028 416.9183 0.0325 -1.0000 -1.0000 5157916 1581421946.10 151.4569 60.0009 32.0000 1.9752 1.9760 416.7504 416.9664 0.0325 -1.0000 -1.0000 5157978 1581421946.20 151.5001 60.0009 32.0000 1.9745 1.9754 416.8621 417.0768 0.0323 -1.0000 -1.0000 5158056 1581421946.30 151.5001 60.0009 32.0000 1.9750 1.9758 416.9501 417.1655 0.0325 -1.0000 -1.0000 5158306 1581421946.40 151.5001 60.0009 32.0000 1.9755 1.9763 416.8935 417.1095 0.0325 -1.0000 -1.0000 5158369 1581421946.50 151.5001 60.0009 32.0000 1.9754 1.9762 416.7551 416.9707 0.0325 -1.0000 -1.0000 5158431 1581421946.60 151.5001 60.0009 32.0000 1.9763 1.9772 416.7550 416.9701 0.0324 -1.0000 -1.0000 5158494 1581421946.70 151.5001 60.0009 32.0000 1.9758 1.9766 417.0516 417.2676 0.0325 -1.0000 -1.0000 5158556 1581421946.80 151.5001 60.0009 32.0000 1.9749 1.9758 416.9377 417.1527 0.0323 -1.0000 -1.0000 5158634 1581421946.90 151.4604 60.0009 32.0000 1.9754 1.9763 416.9445 417.1597 0.0324 -1.0000 -1.0000 5158697 1581421947.00 151.4604 60.0009 32.0000 1.9758 1.9766 416.7662 416.9819 0.0324 -1.0000 -1.0000 5158759 1581421947.10 151.4604 60.0009 32.0000 1.9760 1.9768 416.7447 416.9593 0.0323 -1.0000 -1.0000 5158838 1581421947.20 151.4604 60.0009 32.0000 1.9753 1.9762 416.8180 417.0327 0.0324 -1.0000 -1.0000 5158900 1581421947.30 151.4604 60.0009 32.0000 1.9747 1.9755 416.8592 417.0746 0.0324 -1.0000 -1.0000 5158962 1581421947.40 151.4997 60.0009 32.0000 1.9748 1.9757 416.8226 417.0381 0.0325 -1.0000 -1.0000 5159041 1581421947.50 151.5112 60.0009 32.0000 1.9753 1.9761 416.8385 417.0544 0.0325 -1.0000 -1.0000 5159103 1581421947.60 151.5112 60.0009 32.0000 1.9748 1.9756 416.8144 417.0305 0.0325 -1.0000 -1.0000 5159166 1581421947.70 151.5112 60.0009 32.0000 1.9760 1.9769 416.7430 416.9572 0.0322 -1.0000 -1.0000 5159244 1581421947.80 151.5112 60.0009 32.0000 1.9751 1.9759 416.8612 417.0754 0.0323 -1.0000 -1.0000 5159306 1581421947.90 151.5112 60.0009 32.0000 1.9750 1.9759 416.9249 417.1408 0.0325 -1.0000 -1.0000 5159681 1581421948.00 151.5351 60.0009 32.0000 1.9750 1.9758 416.9739 417.1894 0.0324 -1.0000 -1.0000 5159744 1581421948.10 151.5351 60.0009 32.0000 1.9756 1.9764 416.8739 417.0891 0.0324 -1.0000 -1.0000 5159807 1581421948.20 151.5351 60.0009 32.0000 1.9751 1.9760 416.7963 417.0117 0.0325 -1.0000 -1.0000 5159884 1581421948.30 151.5351 60.0009 32.0000 1.9755 1.9764 416.8238 417.0386 0.0323 -1.0000 -1.0000 5159947 1581421948.40 151.5351 60.0009 32.0000 1.9759 1.9768 416.6643 416.8798 0.0325 -1.0000 -1.0000 5200009 1581421948.50 151.4701 60.0009 32.0000 1.9755 1.9763 416.7559 416.9711 0.0324 -1.0000 -1.0000 5200072 1581421948.60 151.4485 60.0009 32.0000 1.9747 1.9756 416.8142 417.0299 0.0325 -1.0000 -1.0000 5200134 1581421948.70 151.4485 60.0009 32.0000 1.9745 1.9754 416.8763 417.0923 0.0325 -1.0000 -1.0000 5200197 1581421948.80 151.4485 60.0009 32.0000 1.9748 1.9756 416.9586 417.1742 0.0324 -1.0000 -1.0000 5200275 1581421948.90 151.4485 60.0009 32.0000 1.9751 1.9759 416.7151 416.9313 0.0326 -1.0000 -1.0000 5200806 1581421949.00 151.4485 60.0009 32.0000 1.9759 1.9767 416.7162 416.9324 0.0326 -1.0000 -1.0000 5200869 1581421949.10 151.5250 60.0009 32.0000 1.9754 1.9762 416.6945 416.9103 0.0325 -1.0000 -1.0000 5200947 1581421949.20 151.5250 60.0009 32.0000 1.9746 1.9754 416.8328 417.0481 0.0324 -1.0000 -1.0000 5201009 1581421949.30 151.5250 60.0009 32.0000 1.9746 1.9755 416.9400 417.1555 0.0324 -1.0000 -1.0000 5201072 1581421949.40 151.5250 60.0009 32.0000 1.9751 1.9759 416.8110 417.0268 0.0325 -1.0000 -1.0000 5201134 1581421949.50 151.5250 60.0009 32.0000 1.9756 1.9765 416.7608 416.9767 0.0325 -1.0000 -1.0000 5201197 1581421949.60 151.5279 60.0007 32.0000 1.9751 1.9760 416.7233 416.9394 0.0326 -1.0000 -1.0000 5201259 1581421949.70 151.5279 60.0007 32.0000 1.9756 1.9764 416.6792 416.8963 0.0327 -1.0000 -1.0000 5201337 1581421949.80 151.5279 60.0007 32.0000 1.9750 1.9759 416.6981 416.9140 0.0325 -1.0000 -1.0000 5201400 1581421949.90 151.5279 60.0007 32.0000 1.9752 1.9761 416.7428 416.9588 0.0326 -1.0000 -1.0000 5201541 1581421950.00 151.5279 60.0007 32.0000 1.9746 1.9754 416.8367 417.0529 0.0325 -1.0000 -1.0000 5201603 1581421950.10 151.5279 60.0007 32.0000 1.9751 1.9759 416.7990 417.0148 0.0325 -1.0000 -1.0000 5201666 1581421950.20 151.4045 60.0007 32.0000 1.9758 1.9766 416.7702 416.9865 0.0326 -1.0000 -1.0000 5201728 1581421950.30 151.4045 60.0007 32.0000 1.9754 1.9762 416.6241 416.8405 0.0326 -1.0000 -1.0000 5201791 1581421950.40 151.4045 60.0007 32.0000 1.9747 1.9756 416.7400 416.9558 0.0325 -1.0000 -1.0000 5202025 1581421950.50 151.4045 60.0007 32.0000 1.9749 1.9757 416.8165 417.0323 0.0324 -1.0000 -1.0000 5202087 1581421950.60 151.4045 60.0007 32.0000 1.9744 1.9752 416.8687 417.0860 0.0328 -1.0000 -1.0000 5202150 1581421950.70 151.4174 60.0007 32.0000 1.9755 1.9764 416.8049 417.0217 0.0327 -1.0000 -1.0000 5202212 1581421950.80 151.5648 60.0007 32.0000 1.9758 1.9767 416.6811 416.8974 0.0325 -1.0000 -1.0000 5202291 1581421950.90 151.5648 60.0007 32.0000 1.9754 1.9763 416.5987 416.8152 0.0326 -1.0000 -1.0000 5202791 1581421951.00 151.5648 60.0007 32.0000 1.9755 1.9764 416.6017 416.8176 0.0325 -1.0000 -1.0000 5202853 1581421951.10 151.5648 60.0007 32.0000 1.9754 1.9762 416.8252 417.0414 0.0326 -1.0000 -1.0000 5202916 1581421951.20 151.5648 60.0007 32.0000 1.9746 1.9755 416.8040 417.0218 0.0328 -1.0000 -1.0000 5202978 1581421951.30 151.5902 60.0007 32.0000 1.9746 1.9754 416.8331 417.0496 0.0326 -1.0000 -1.0000 5203041 1581421951.40 151.5919 60.0007 32.0000 1.9744 1.9753 416.7521 416.9683 0.0325 -1.0000 -1.0000 5203306 1581421951.50 151.5919 60.0007 32.0000 1.9759 1.9767 416.7417 416.9575 0.0325 -1.0000 -1.0000 5203369 1581421951.60 151.5919 60.0007 32.0000 1.9749 1.9757 416.8009 417.0175 0.0326 -1.0000 -1.0000 5203431 1581421951.70 151.5919 60.0007 32.0000 1.9751 1.9759 416.9096 417.1260 0.0325 -1.0000 -1.0000 5203509 1581421951.80 151.5560 60.0007 32.0000 1.9750 1.9759 416.8796 417.0959 0.0326 -1.0000 -1.0000 5203572 1581421951.90 151.4661 60.0007 32.0000 1.9756 1.9764 416.6586 416.8748 0.0325 -1.0000 -1.0000 5203634 1581421952.00 151.4661 60.0007 32.0000 1.9767 1.9776 416.7052 416.9212 0.0326 -1.0000 -1.0000 5203697 1581421952.10 151.4661 60.0007 32.0000 1.9759 1.9767 416.7337 416.9507 0.0326 -1.0000 -1.0000 5203759 1581421952.20 151.4661 60.0007 32.0000 1.9767 1.9776 416.7780 416.9940 0.0326 -1.0000 -1.0000 5203837 1581421952.30 151.4661 60.0007 32.0000 1.9755 1.9763 416.8681 417.0850 0.0327 -1.0000 -1.0000 5203900 1581421952.40 151.5257 60.0007 32.0000 1.9758 1.9766 416.6966 416.9126 0.0325 -1.0000 -1.0000 5203962 1581421952.50 151.5257 60.0007 32.0000 1.9757 1.9766 416.7320 416.9486 0.0326 -1.0000 -1.0000 5204306 1581421952.60 151.5257 60.0007 32.0000 1.9760 1.9769 416.6301 416.8464 0.0325 -1.0000 -1.0000 5204369 1581421952.70 151.5257 60.0007 32.0000 1.9756 1.9764 416.8324 417.0478 0.0325 -1.0000 -1.0000 5204431 1581421952.80 151.5257 60.0007 32.0000 1.9743 1.9751 416.8650 417.0815 0.0325 -1.0000 -1.0000 5204494 1581421952.90 151.4997 60.0007 32.0000 1.9746 1.9754 416.9181 417.1346 0.0326 -1.0000 -1.0000 5204556 1581421953.00 151.4997 60.0007 32.0000 1.9751 1.9759 416.8176 417.0338 0.0326 -1.0000 -1.0000 5204806 1581421953.10 151.4997 60.0007 32.0000 1.9758 1.9767 416.8027 417.0192 0.0326 -1.0000 -1.0000 5204869 1581421953.20 151.4997 60.0007 32.0000 1.9754 1.9763 416.7453 416.9616 0.0325 -1.0000 -1.0000 5204931 1581421953.30 151.4997 60.0007 32.0000 1.9756 1.9765 416.7008 416.9170 0.0326 -1.0000 -1.0000 5204994 1581421953.40 151.4997 60.0007 32.0000 1.9752 1.9761 416.9256 417.1435 0.0328 -1.0000 -1.0000 5205072 1581421953.50 151.4720 60.0007 32.0000 1.9750 1.9758 416.9333 417.1492 0.0324 -1.0000 -1.0000 5205275 1581421953.60 151.4720 60.0007 32.0000 1.9755 1.9764 416.9013 417.1182 0.0326 -1.0000 -1.0000 5205338 1581421953.70 151.4720 60.0007 32.0000 1.9762 1.9770 416.7553 416.9711 0.0325 -1.0000 -1.0000 5205416 1581421953.80 151.4720 60.0007 32.0000 1.9762 1.9770 416.7948 417.0110 0.0326 -1.0000 -1.0000 5205478 1581421953.90 151.4720 60.0007 32.0000 1.9754 1.9762 416.7979 417.0150 0.0326 -1.0000 -1.0000 5205556 1581421954.00 151.4533 60.0007 32.0000 1.9754 1.9762 416.9227 417.1387 0.0326 -1.0000 -1.0000 5205885 1581421954.10 151.4533 60.0007 32.0000 1.9755 1.9763 416.9578 417.1752 0.0327 -1.0000 -1.0000 5205947 1581421954.20 151.4533 60.0007 32.0000 1.9757 1.9765 416.8354 417.0516 0.0326 -1.0000 -1.0000 5206009 1581421954.30 151.4533 60.0007 32.0000 1.9756 1.9764 416.7921 417.0089 0.0327 -1.0000 -1.0000 5206072 1581421954.40 151.4533 60.0007 32.0000 1.9753 1.9762 416.7124 416.9299 0.0327 -1.0000 -1.0000 5206135 1581421954.50 151.4401 60.0007 32.0000 1.9761 1.9769 416.8352 417.0516 0.0326 -1.0000 -1.0000 5206213 1581421954.60 151.4137 60.0007 32.0000 1.9752 1.9761 416.8919 417.1094 0.0328 -1.0000 -1.0000 5206306 1581421954.70 151.4137 60.0007 32.0000 1.9756 1.9765 416.8963 417.1129 0.0326 -1.0000 -1.0000 5206369 1581421954.80 151.4137 60.0007 32.0000 1.9759 1.9768 416.7997 417.0154 0.0325 -1.0000 -1.0000 5206447 1581421954.90 151.4137 60.0007 32.0000 1.9761 1.9770 416.6702 416.8861 0.0325 -1.0000 -1.0000 5206509 1581421955.00 151.4137 60.0007 32.0000 1.9761 1.9769 416.6460 416.8622 0.0326 -1.0000 -1.0000 5206572 1581421955.10 151.5495 60.0004 32.0000 1.9766 1.9774 416.7366 416.9532 0.0326 -1.0000 -1.0000 5206822 1581421955.20 151.5495 60.0004 32.0000 1.9746 1.9755 416.8953 417.1117 0.0326 -1.0000 -1.0000 5206884 1581421955.30 151.5495 60.0004 32.0000 1.9747 1.9755 416.9506 417.1673 0.0326 -1.0000 -1.0000 5206947 1581421955.40 151.5495 60.0004 32.0000 1.9746 1.9754 416.8549 417.0711 0.0326 -1.0000 -1.0000 5207025 1581421955.50 151.5495 60.0004 32.0000 1.9749 1.9758 416.8273 417.0435 0.0325 -1.0000 -1.0000 5207088 1581421955.60 151.4494 60.0004 32.0000 1.9757 1.9765 416.6152 416.8310 0.0324 -1.0000 -1.0000 5207275 1581421955.70 151.4387 60.0004 32.0000 1.9752 1.9761 416.7098 416.9249 0.0324 -1.0000 -1.0000 5207338 1581421955.80 151.4387 60.0004 32.0000 1.9753 1.9761 416.8292 417.0463 0.0327 -1.0000 -1.0000 5207400 1581421955.90 151.4387 60.0004 32.0000 1.9746 1.9755 416.8517 417.0680 0.0326 -1.0000 -1.0000 5207478 1581421956.00 151.4387 60.0004 32.0000 1.9756 1.9764 416.8856 417.1020 0.0326 -1.0000 -1.0000 5207541 1581421956.10 151.4387 60.0004 32.0000 1.9759 1.9767 416.7581 416.9750 0.0327 -1.0000 -1.0000 5207822 1581421956.20 151.4924 60.0004 32.0000 1.9764 1.9773 416.6818 416.8987 0.0326 -1.0000 -1.0000 5207900 1581421956.30 151.4924 60.0004 32.0000 1.9755 1.9763 416.7165 416.9322 0.0325 -1.0000 -1.0000 5207962 1581421956.40 151.4924 60.0004 32.0000 1.9755 1.9763 416.7825 416.9979 0.0324 -1.0000 -1.0000 5208025 1581421956.50 151.4924 60.0004 32.0000 1.9747 1.9755 416.8654 417.0809 0.0324 -1.0000 -1.0000 5208088 1581421956.60 151.4924 60.0004 32.0000 1.9747 1.9755 416.8859 417.1017 0.0326 -1.0000 -1.0000 5208369 1581421956.70 151.4947 60.0004 32.0000 1.9752 1.9760 416.6785 416.8945 0.0325 -1.0000 -1.0000 5208431 1581421956.80 151.4947 60.0004 32.0000 1.9755 1.9763 416.7444 416.9597 0.0325 -1.0000 -1.0000 5208509 1581421956.90 151.4947 60.0004 32.0000 1.9759 1.9768 416.7152 416.9322 0.0327 -1.0000 -1.0000 5208572 1581421957.00 151.4947 60.0004 32.0000 1.9747 1.9756 416.8502 417.0667 0.0326 -1.0000 -1.0000 5208634 1581421957.10 151.4947 60.0004 32.0000 1.9745 1.9754 416.8624 417.0794 0.0326 -1.0000 -1.0000 5208822 1581421957.20 151.5120 60.0004 32.0000 1.9757 1.9765 416.7737 416.9902 0.0326 -1.0000 -1.0000 5208884 1581421957.30 151.5629 60.0004 32.0000 1.9756 1.9764 416.5951 416.8120 0.0327 -1.0000 -1.0000 5208947 1581421957.40 151.5629 60.0004 32.0000 1.9747 1.9756 416.6603 416.8771 0.0326 -1.0000 -1.0000 5209025 1581421957.50 151.5629 60.0004 32.0000 1.9747 1.9756 416.8055 417.0218 0.0325 -1.0000 -1.0000 5209088 1581421957.60 151.5629 60.0004 32.0000 1.9750 1.9758 416.9683 417.1839 0.0324 -1.0000 -1.0000 5209353 1581421957.70 151.5629 60.0004 32.0000 1.9749 1.9758 416.8901 417.1065 0.0326 -1.0000 -1.0000 5209431 1581421957.80 151.4639 60.0004 32.0000 1.9747 1.9755 416.7791 416.9962 0.0326 -1.0000 -1.0000 5209556 1581421957.90 151.4639 60.0004 32.0000 1.9753 1.9761 416.6022 416.8182 0.0325 -1.0000 -1.0000 5209635 1581421958.00 151.4639 60.0004 32.0000 1.9748 1.9756 416.6920 416.9089 0.0326 -1.0000 -1.0000 5209697 1581421958.10 151.4639 60.0004 32.0000 1.9752 1.9760 416.7429 416.9591 0.0326 -1.0000 -1.0000 5209759 1581421958.20 151.4639 60.0004 32.0000 1.9744 1.9752 416.8484 417.0642 0.0324 -1.0000 -1.0000 5210056 1581421958.30 151.4809 60.0004 32.0000 1.9747 1.9756 416.8461 417.0611 0.0324 -1.0000 -1.0000 5210119 1581421958.40 151.4985 60.0004 32.0000 1.9754 1.9762 416.7643 416.9803 0.0326 -1.0000 -1.0000 5210182 1581421958.50 151.4985 60.0004 32.0000 1.9755 1.9763 416.7697 416.9866 0.0326 -1.0000 -1.0000 5210259 1581421958.60 151.4985 60.0004 32.0000 1.9756 1.9765 416.7437 416.9598 0.0325 -1.0000 -1.0000 5210322 1581421958.70 151.4985 60.0004 32.0000 1.9758 1.9767 416.7257 416.9419 0.0326 -1.0000 -1.0000 5210541 1581421958.80 151.4985 60.0004 32.0000 1.9748 1.9757 416.7391 416.9537 0.0324 -1.0000 -1.0000 5210619 1581421958.90 151.4985 60.0004 32.0000 1.9745 1.9754 416.7969 417.0125 0.0325 -1.0000 -1.0000 5210681 1581421959.00 151.5516 60.0004 32.0000 1.9757 1.9765 416.8138 417.0302 0.0326 -1.0000 -1.0000 5210744 1581421959.10 151.5516 60.0004 32.0000 1.9762 1.9770 416.8099 417.0259 0.0325 -1.0000 -1.0000 5210806 1581421959.20 151.5516 60.0004 32.0000 1.9755 1.9763 416.6987 416.9140 0.0325 -1.0000 -1.0000 5211041 1581421959.30 151.5516 60.0004 32.0000 1.9754 1.9762 416.6397 416.8552 0.0324 -1.0000 -1.0000 5211103 1581421959.40 151.5516 60.0004 32.0000 1.9746 1.9754 416.7565 416.9718 0.0325 -1.0000 -1.0000 5211181 1581421959.50 151.5882 60.0004 32.0000 1.9748 1.9756 416.8645 417.0804 0.0325 -1.0000 -1.0000 5211244 1581421959.60 151.6127 60.0004 32.0000 1.9749 1.9757 416.8692 417.0851 0.0325 -1.0000 -1.0000 5211306 1581421959.70 151.6127 60.0004 32.0000 1.9754 1.9763 416.7520 416.9679 0.0325 -1.0000 -1.0000 5211541 1581421959.80 151.6127 60.0004 32.0000 1.9765 1.9773 416.6571 416.8729 0.0326 -1.0000 -1.0000 5211603 1581421959.90 151.6127 60.0004 32.0000 1.9758 1.9767 416.6056 416.8210 0.0324 -1.0000 -1.0000 5211681 1581421960.00 151.6127 60.0004 32.0000 1.9763 1.9771 416.7972 417.0130 0.0325 -1.0000 -1.0000 5211744 1581421960.10 151.6127 60.0004 32.0000 1.9745 1.9753 416.9564 417.1724 0.0325 -1.0000 -1.0000 5211806 1581421960.20 151.4156 60.0004 32.0000 1.9749 1.9757 416.8690 417.0853 0.0326 -1.0000 -1.0000 5212619 1581421960.30 151.4156 60.0004 32.0000 1.9752 1.9760 416.8397 417.0558 0.0325 -1.0000 -1.0000 5212681 1581421960.40 151.4156 60.0004 32.0000 1.9758 1.9766 416.7024 416.9177 0.0325 -1.0000 -1.0000 5212744 1581421960.50 151.4156 60.0004 32.0000 1.9759 1.9768 416.6387 416.8552 0.0326 -1.0000 -1.0000 5212822 1581421960.60 151.4156 60.0004 32.0000 1.9757 1.9766 416.7336 416.9491 0.0325 -1.0000 -1.0000 5212884 1581421960.70 151.5410 60.0004 32.0000 1.9760 1.9768 416.8221 417.0379 0.0325 -1.0000 -1.0000 5212947 1581421960.80 151.5705 60.0004 32.0000 1.9748 1.9756 416.9094 417.1243 0.0324 -1.0000 -1.0000 5213009 1581421960.90 151.5705 60.0004 32.0000 1.9752 1.9760 416.9480 417.1638 0.0325 -1.0000 -1.0000 5213072 1581421961.00 151.5705 60.0004 32.0000 1.9759 1.9767 416.8500 417.0657 0.0325 -1.0000 -1.0000 5213134 1581421961.10 151.5705 60.0004 32.0000 1.9762 1.9770 416.7726 416.9877 0.0324 -1.0000 -1.0000 5213213 1581421961.20 151.5705 60.0004 32.0000 1.9748 1.9756 416.8887 417.1044 0.0325 -1.0000 -1.0000 5213275 1581421961.30 151.4566 60.0004 32.0000 1.9748 1.9757 416.8522 417.0676 0.0324 -1.0000 -1.0000 5213337 1581421961.40 151.4566 60.0004 32.0000 1.9749 1.9757 416.9321 417.1465 0.0323 -1.0000 -1.0000 5213416 1581421961.50 151.4566 60.0004 32.0000 1.9756 1.9765 416.7521 416.9670 0.0323 -1.0000 -1.0000 5213478 1581421961.60 151.4566 60.0004 32.0000 1.9763 1.9771 416.7075 416.9218 0.0323 -1.0000 -1.0000 5213541 1581421961.70 151.4566 60.0004 32.0000 1.9759 1.9768 416.7318 416.9467 0.0324 -1.0000 -1.0000 5213619 1581421961.80 151.4901 60.0004 32.0000 1.9753 1.9761 416.7790 416.9946 0.0324 -1.0000 -1.0000 5213682 1581421961.90 151.4901 60.0004 32.0000 1.9749 1.9758 416.8281 417.0432 0.0324 -1.0000 -1.0000 5213759 1581421962.00 151.4901 60.0004 32.0000 1.9746 1.9755 416.9607 417.1765 0.0325 -1.0000 -1.0000 5213822 1581421962.10 151.4901 60.0004 32.0000 1.9748 1.9757 416.9394 417.1557 0.0325 -1.0000 -1.0000 5213885 1581421962.20 151.4901 60.0004 32.0000 1.9758 1.9766 416.8914 417.1073 0.0325 -1.0000 -1.0000 5213947 1581421962.30 151.4903 60.0004 32.0000 1.9757 1.9765 416.6919 416.9069 0.0324 -1.0000 -1.0000 5214009 1581421962.40 151.4909 60.0004 32.0000 1.9752 1.9761 416.7665 416.9819 0.0324 -1.0000 -1.0000 5214072 1581421962.50 151.4909 60.0004 32.0000 1.9749 1.9758 416.8536 417.0690 0.0324 -1.0000 -1.0000 5214150 1581421962.60 151.4909 60.0004 32.0000 1.9751 1.9759 416.8310 417.0458 0.0324 -1.0000 -1.0000 5214213 1581421962.70 151.4909 60.0004 32.0000 1.9760 1.9768 416.7771 416.9921 0.0323 -1.0000 -1.0000 5214275 1581421962.80 151.4909 60.0004 32.0000 1.9755 1.9764 416.6670 416.8812 0.0323 -1.0000 -1.0000 5214353 1581421962.90 151.5017 60.0004 32.0000 1.9752 1.9760 416.6960 416.9115 0.0325 -1.0000 -1.0000 5214416 1581421963.00 151.5017 60.0004 32.0000 1.9749 1.9758 416.7900 417.0048 0.0323 -1.0000 -1.0000 5214478 1581421963.10 151.5017 60.0004 32.0000 1.9747 1.9756 416.9295 417.1451 0.0325 -1.0000 -1.0000 5214556 1581421963.20 151.5017 60.0004 32.0000 1.9756 1.9764 416.9363 417.1517 0.0324 -1.0000 -1.0000 5214619 1581421963.30 151.5017 60.0004 32.0000 1.9754 1.9762 416.8593 417.0746 0.0324 -1.0000 -1.0000 5214837 1581421963.40 151.4896 60.0004 32.0000 1.9760 1.9769 416.7734 416.9884 0.0323 -1.0000 -1.0000 5214916 1581421963.50 151.4813 60.0004 32.0000 1.9756 1.9765 416.7471 416.9612 0.0323 -1.0000 -1.0000 5214978 1581421963.60 151.4813 60.0004 32.0000 1.9747 1.9756 416.8488 417.0637 0.0324 -1.0000 -1.0000 5215041 1581421963.70 151.4813 60.0004 32.0000 1.9751 1.9759 416.9839 417.1986 0.0323 -1.0000 -1.0000 5215103 1581421963.80 151.4813 60.0004 32.0000 1.9758 1.9767 416.7895 417.0044 0.0323 -1.0000 -1.0000 5215587 1581421963.90 151.4813 60.0004 32.0000 1.9763 1.9771 416.7807 416.9946 0.0322 -1.0000 -1.0000 5215666 1581421964.00 151.4714 60.0004 32.0000 1.9765 1.9773 416.7467 416.9607 0.0323 -1.0000 -1.0000 5215728 1581421964.10 151.4714 60.0004 32.0000 1.9752 1.9760 416.8163 417.0314 0.0324 -1.0000 -1.0000 5215791 1581421964.20 151.4714 60.0004 32.0000 1.9744 1.9752 416.9076 417.1228 0.0324 -1.0000 -1.0000 5215869 1581421964.30 151.4714 60.0004 32.0000 1.9750 1.9758 417.0098 417.2245 0.0323 -1.0000 -1.0000 5216416 1581421964.40 151.4714 60.0004 32.0000 1.9759 1.9768 416.8460 417.0608 0.0323 -1.0000 -1.0000 5216478 1581421964.50 151.6055 60.0004 32.0000 1.9760 1.9769 416.8190 417.0337 0.0323 -1.0000 -1.0000 5216541 1581421964.60 151.6445 60.0004 32.0000 1.9758 1.9766 416.8537 417.0679 0.0322 -1.0000 -1.0000 5216603 1581421964.70 151.6445 60.0004 32.0000 1.9748 1.9756 416.9828 417.1969 0.0322 -1.0000 -1.0000 5216666 1581421964.80 151.6445 60.0004 32.0000 1.9758 1.9767 417.0034 417.2184 0.0324 -1.0000 -1.0000 5216744 1581421964.90 151.6445 60.0004 32.0000 1.9765 1.9773 416.9138 417.1291 0.0324 -1.0000 -1.0000 5216806 1581421965.00 151.6445 60.0004 32.0000 1.9763 1.9771 416.8042 417.0187 0.0323 -1.0000 -1.0000 5216869 1581421965.10 151.4518 60.0003 32.0000 1.9759 1.9768 416.7367 416.9515 0.0324 -1.0000 -1.0000 5216947 1581421965.20 151.4518 60.0003 32.0000 1.9759 1.9768 416.7161 416.9308 0.0324 -1.0000 -1.0000 5217009 1581421965.30 151.4518 60.0003 32.0000 1.9750 1.9759 416.9240 417.1406 0.0325 -1.0000 -1.0000 5217072 1581421965.40 151.4518 60.0003 32.0000 1.9747 1.9755 416.9677 417.1829 0.0324 -1.0000 -1.0000 5217150 1581421965.50 151.4518 60.0003 32.0000 1.9757 1.9766 416.9701 417.1849 0.0323 -1.0000 -1.0000 5217213 1581421965.60 151.5898 60.0003 32.0000 1.9762 1.9771 416.8475 417.0620 0.0323 -1.0000 -1.0000 5217275 1581421965.70 151.5898 60.0003 32.0000 1.9761 1.9770 416.8052 417.0197 0.0323 -1.0000 -1.0000 5217353 1581421965.80 151.5898 60.0003 32.0000 1.9757 1.9765 416.9863 417.2004 0.0322 -1.0000 -1.0000 5217416 1581421965.90 151.5898 60.0003 32.0000 1.9744 1.9752 416.9519 417.1662 0.0323 -1.0000 -1.0000 5217541 1581421966.00 151.5898 60.0003 32.0000 1.9750 1.9759 416.9523 417.1680 0.0325 -1.0000 -1.0000 5217603 1581421966.10 151.5888 60.0003 32.0000 1.9761 1.9769 416.8973 417.1126 0.0324 -1.0000 -1.0000 5217666 1581421966.20 151.5700 60.0003 32.0000 1.9767 1.9776 416.8362 417.0507 0.0323 -1.0000 -1.0000 5217744 1581421966.30 151.5700 60.0003 32.0000 1.9763 1.9771 416.7037 416.9179 0.0323 -1.0000 -1.0000 5217806 1581421966.40 151.5700 60.0003 32.0000 1.9763 1.9771 416.7613 416.9756 0.0323 -1.0000 -1.0000 5218041 1581421966.50 151.5700 60.0003 32.0000 1.9752 1.9761 416.8431 417.0577 0.0323 -1.0000 -1.0000 5218103 1581421966.60 151.5700 60.0003 32.0000 1.9748 1.9757 416.9598 417.1736 0.0322 -1.0000 -1.0000 5218166 1581421966.70 151.5012 60.0003 32.0000 1.9756 1.9765 416.8365 417.0506 0.0323 -1.0000 -1.0000 5218228 1581421966.80 151.5004 60.0003 32.0000 1.9764 1.9772 416.7319 416.9459 0.0322 -1.0000 -1.0000 5218306 1581421966.90 151.5004 60.0003 32.0000 1.9763 1.9772 416.7288 416.9420 0.0321 -1.0000 -1.0000 5218603 1581421967.00 151.5004 60.0003 32.0000 1.9756 1.9764 416.7472 416.9618 0.0323 -1.0000 -1.0000 5218666 1581421967.10 151.5004 60.0003 32.0000 1.9753 1.9762 416.9305 417.1452 0.0323 -1.0000 -1.0000 5218728 1581421967.20 151.4935 60.0003 32.0000 1.9756 1.9764 416.9379 417.1521 0.0322 -1.0000 -1.0000 5218791 1581421967.30 151.4850 60.0003 32.0000 1.9763 1.9771 416.7977 417.0109 0.0321 -1.0000 -1.0000 5218853 1581421967.40 151.4850 60.0003 32.0000 1.9756 1.9764 416.6902 416.9041 0.0323 -1.0000 -1.0000 5219603 1581421967.50 151.4850 60.0003 32.0000 1.9754 1.9763 416.8058 417.0208 0.0324 -1.0000 -1.0000 5219666 1581421967.60 151.4850 60.0003 32.0000 1.9753 1.9761 416.9512 417.1650 0.0322 -1.0000 -1.0000 5219837 1581421967.70 151.4850 60.0003 32.0000 1.9756 1.9764 416.9191 417.1334 0.0322 -1.0000 -1.0000 5219932 1581421967.80 151.5837 60.0003 32.0000 1.9759 1.9767 416.9170 417.1319 0.0323 -1.0000 -1.0000 5219994 1581421967.90 151.5837 60.0003 32.0000 1.9757 1.9766 416.6666 416.8801 0.0322 -1.0000 -1.0000 5220056 1581421968.00 151.5837 60.0003 32.0000 1.9757 1.9766 416.8468 417.0613 0.0323 -1.0000 -1.0000 5220119 1581421968.10 151.5837 60.0003 32.0000 1.9752 1.9760 417.0499 417.2644 0.0323 -1.0000 -1.0000 5220181 1581421968.20 151.5837 60.0003 32.0000 1.9756 1.9764 416.9441 417.1591 0.0323 -1.0000 -1.0000 5220259 1581421968.30 151.5730 60.0003 32.0000 1.9760 1.9769 416.7661 416.9812 0.0323 -1.0000 -1.0000 5220322 1581421968.40 151.5697 60.0003 32.0000 1.9763 1.9771 416.7205 416.9352 0.0323 -1.0000 -1.0000 5220384 1581421968.50 151.5697 60.0003 32.0000 1.9763 1.9772 416.6883 416.9027 0.0323 -1.0000 -1.0000 5220462 1581421968.60 151.5697 60.0003 32.0000 1.9761 1.9769 416.7915 417.0063 0.0323 -1.0000 -1.0000 5220525 1581421968.70 151.5697 60.0003 32.0000 1.9761 1.9770 416.9814 417.1958 0.0323 -1.0000 -1.0000 5220587 1581421968.80 151.5697 60.0003 32.0000 1.9759 1.9767 416.9714 417.1865 0.0323 -1.0000 -1.0000 5220650 1581421968.90 151.4789 60.0003 32.0000 1.9751 1.9760 416.9188 417.1322 0.0320 -1.0000 -1.0000 5220713 1581421969.00 151.4789 60.0003 32.0000 1.9759 1.9768 416.7179 416.9314 0.0322 -1.0000 -1.0000 5220775 1581421969.10 151.4789 60.0003 32.0000 1.9757 1.9766 416.7012 416.9154 0.0322 -1.0000 -1.0000 5220853 1581421969.20 151.4789 60.0003 32.0000 1.9750 1.9759 416.9100 417.1234 0.0321 -1.0000 -1.0000 5220916 1581421969.30 151.4789 60.0003 32.0000 1.9750 1.9758 416.9013 417.1164 0.0324 -1.0000 -1.0000 5220978 1581421969.40 151.5940 60.0003 32.0000 1.9758 1.9767 416.8907 417.1046 0.0322 -1.0000 -1.0000 5221056 1581421969.50 151.6093 60.0003 32.0000 1.9764 1.9772 416.8114 417.0256 0.0322 -1.0000 -1.0000 5221525 1581421969.60 151.6093 60.0003 32.0000 1.9764 1.9772 416.7330 416.9474 0.0323 -1.0000 -1.0000 5221587 1581421969.70 151.6093 60.0003 32.0000 1.9757 1.9766 416.7259 416.9403 0.0323 -1.0000 -1.0000 5221666 1581421969.80 151.6093 60.0003 32.0000 1.9756 1.9764 416.8657 417.0805 0.0324 -1.0000 -1.0000 5221728 1581421969.90 151.6093 60.0003 32.0000 1.9758 1.9767 416.9577 417.1729 0.0323 -1.0000 -1.0000 5221806 1581421970.00 151.7655 59.9999 32.0000 1.9761 1.9770 416.9576 417.1711 0.0322 -1.0000 -1.0000 5221869 1581421970.10 151.7655 59.9999 32.0000 1.9773 1.9781 416.8083 417.0220 0.0321 -1.0000 -1.0000 5221932 1581421970.20 151.7655 59.9999 32.0000 1.9766 1.9774 416.8661 417.0804 0.0323 -1.0000 -1.0000 5221994 1581421970.30 151.7655 59.9999 32.0000 1.9772 1.9781 417.0287 417.2438 0.0324 -1.0000 -1.0000 5222056 1581421970.40 151.7655 59.9999 32.0000 1.9758 1.9766 417.0866 417.3009 0.0322 -1.0000 -1.0000 5222119 1581421970.50 151.7655 59.9999 32.0000 1.9762 1.9770 416.9672 417.1811 0.0322 -1.0000 -1.0000 5222197 1581421970.60 151.6769 59.9999 32.0000 1.9768 1.9777 416.8759 417.0904 0.0323 -1.0000 -1.0000 5222259 1581421970.70 151.6565 59.9999 32.0000 1.9769 1.9778 416.8127 417.0265 0.0322 -1.0000 -1.0000 5222322 1581421970.80 151.6565 59.9999 32.0000 1.9767 1.9776 416.6755 416.8892 0.0322 -1.0000 -1.0000 5222400 1581421970.90 151.6565 59.9999 32.0000 1.9759 1.9767 416.9149 417.1291 0.0322 -1.0000 -1.0000 5222462 1581421971.00 151.6565 59.9999 32.0000 1.9755 1.9763 417.0595 417.2741 0.0323 -1.0000 -1.0000 5222791 1581421971.10 151.6506 59.9999 32.0000 1.9757 1.9765 416.9508 417.1653 0.0323 -1.0000 -1.0000 5222853 1581421971.20 151.4899 59.9999 32.0000 1.9751 1.9760 416.8296 417.0439 0.0322 -1.0000 -1.0000 5222916 1581421971.30 151.4899 59.9999 32.0000 1.9764 1.9772 416.6282 416.8414 0.0321 -1.0000 -1.0000 5222978 1581421971.40 151.4899 59.9999 32.0000 1.9754 1.9763 416.7933 417.0070 0.0322 -1.0000 -1.0000 5223056 1581421971.50 151.4899 59.9999 32.0000 1.9747 1.9755 416.8242 417.0391 0.0324 -1.0000 -1.0000 5223119 1581421971.60 151.4899 59.9999 32.0000 1.9753 1.9761 416.9742 417.1886 0.0322 -1.0000 -1.0000 5223181 1581421971.70 151.4108 59.9999 32.0000 1.9755 1.9763 416.9449 417.1591 0.0322 -1.0000 -1.0000 5223259 1581421971.80 151.4108 59.9999 32.0000 1.9749 1.9758 416.7626 416.9759 0.0321 -1.0000 -1.0000 5223322 1581421971.90 151.4108 59.9999 32.0000 1.9755 1.9764 416.6723 416.8877 0.0324 -1.0000 -1.0000 5223385 1581421972.00 151.4108 59.9999 32.0000 1.9757 1.9765 416.7085 416.9227 0.0323 -1.0000 -1.0000 5223447 1581421972.10 151.4108 59.9999 32.0000 1.9753 1.9761 416.9804 417.1944 0.0322 -1.0000 -1.0000 5223791 1581421972.20 151.4085 59.9999 32.0000 1.9750 1.9758 416.9232 417.1370 0.0322 -1.0000 -1.0000 5223853 1581421972.30 151.3979 59.9999 32.0000 1.9755 1.9763 416.8348 417.0491 0.0322 -1.0000 -1.0000 5223916 1581421972.40 151.3979 59.9999 32.0000 1.9749 1.9758 416.8262 417.0400 0.0322 -1.0000 -1.0000 5223978 1581421972.50 151.3979 59.9999 32.0000 1.9749 1.9757 416.9271 417.1413 0.0322 -1.0000 -1.0000 5224056 1581421972.60 151.3979 59.9999 32.0000 1.9747 1.9755 416.8588 417.0733 0.0323 -1.0000 -1.0000 5224291 1581421972.70 151.3979 59.9999 32.0000 1.9754 1.9762 416.6826 416.8962 0.0322 -1.0000 -1.0000 5224353 1581421972.80 151.5632 59.9999 32.0000 1.9760 1.9769 416.6941 416.9086 0.0323 -1.0000 -1.0000 5224431 1581421972.90 151.5632 59.9999 32.0000 1.9757 1.9766 416.7515 416.9666 0.0324 -1.0000 -1.0000 5224494 1581421973.00 151.5632 59.9999 32.0000 1.9758 1.9766 416.7576 416.9727 0.0324 -1.0000 -1.0000 5224556 1581421973.10 151.5632 59.9999 32.0000 1.9752 1.9760 416.9059 417.1209 0.0323 -1.0000 -1.0000 5224791 1581421973.20 151.5632 59.9999 32.0000 1.9758 1.9766 416.9080 417.1239 0.0325 -1.0000 -1.0000 5224853 1581421973.30 151.5168 59.9999 32.0000 1.9752 1.9761 416.8679 417.0824 0.0322 -1.0000 -1.0000 5224916 1581421973.40 151.5098 59.9999 32.0000 1.9754 1.9762 416.7541 416.9680 0.0323 -1.0000 -1.0000 5224978 1581421973.50 151.5098 59.9999 32.0000 1.9752 1.9761 416.8310 417.0458 0.0324 -1.0000 -1.0000 5225041 1581421973.60 151.5098 59.9999 32.0000 1.9749 1.9758 416.8543 417.0690 0.0323 -1.0000 -1.0000 5225322 1581421973.70 151.5098 59.9999 32.0000 1.9746 1.9754 416.9898 417.2038 0.0322 -1.0000 -1.0000 5225400 1581421973.80 151.5105 59.9999 32.0000 1.9753 1.9762 416.9167 417.1325 0.0324 -1.0000 -1.0000 5225462 1581421973.90 151.5214 59.9999 32.0000 1.9762 1.9770 416.7307 416.9452 0.0323 -1.0000 -1.0000 5225525 1581421974.00 151.5214 59.9999 32.0000 1.9767 1.9775 416.6747 416.8888 0.0322 -1.0000 -1.0000 5225587 1581421974.10 151.5214 59.9999 32.0000 1.9761 1.9770 416.7730 416.9872 0.0322 -1.0000 -1.0000 5225822 1581421974.20 151.5214 59.9999 32.0000 1.9748 1.9756 416.8523 417.0661 0.0322 -1.0000 -1.0000 5225900 1581421974.30 151.5214 59.9999 32.0000 1.9748 1.9757 416.9313 417.1453 0.0322 -1.0000 -1.0000 5225962 1581421974.40 151.4230 59.9999 32.0000 1.9752 1.9760 416.9428 417.1575 0.0323 -1.0000 -1.0000 5226025 1581421974.50 151.4230 59.9999 32.0000 1.9756 1.9765 416.8731 417.0876 0.0324 -1.0000 -1.0000 5226087 1581421974.60 151.4230 59.9999 32.0000 1.9751 1.9760 416.7684 416.9822 0.0321 -1.0000 -1.0000 5226337 1581421974.70 151.4230 59.9999 32.0000 1.9751 1.9760 416.8872 417.1002 0.0322 -1.0000 -1.0000 5226400 1581421974.80 151.4230 59.9999 32.0000 1.9742 1.9750 416.9266 417.1419 0.0324 -1.0000 -1.0000 5226462 1581421974.90 151.4259 59.9999 32.0000 1.9755 1.9763 416.8140 417.0286 0.0323 -1.0000 -1.0000 5226525 1581421975.00 151.5253 59.9994 32.0000 1.9758 1.9767 416.7450 416.9601 0.0324 -1.0000 -1.0000 5226587 1581421975.10 151.5253 59.9994 32.0000 1.9757 1.9765 416.6729 416.8870 0.0322 -1.0000 -1.0000 5226837 1581421975.20 151.5253 59.9994 32.0000 1.9751 1.9759 416.7435 416.9577 0.0323 -1.0000 -1.0000 5226900 1581421975.30 151.5253 59.9994 32.0000 1.9750 1.9759 416.6638 416.8787 0.0324 -1.0000 -1.0000 5226962 1581421975.40 151.5253 59.9994 32.0000 1.9741 1.9749 416.8471 417.0618 0.0323 -1.0000 -1.0000 5227041 1581421975.50 151.4210 59.9994 32.0000 1.9744 1.9752 416.9507 417.1641 0.0321 -1.0000 -1.0000 5227103 1581421975.60 151.4210 59.9994 32.0000 1.9749 1.9757 416.8690 417.0834 0.0323 -1.0000 -1.0000 5227337 1581421975.70 151.4210 59.9994 32.0000 1.9749 1.9758 416.7688 416.9822 0.0321 -1.0000 -1.0000 5227400 1581421975.80 151.4210 59.9994 32.0000 1.9753 1.9762 416.7623 416.9767 0.0323 -1.0000 -1.0000 5227462 1581421975.90 151.4210 59.9994 32.0000 1.9752 1.9760 416.8512 417.0658 0.0323 -1.0000 -1.0000 5227541 1581421976.00 151.4210 59.9994 32.0000 1.9760 1.9768 416.9153 417.1297 0.0323 -1.0000 -1.0000 5227603 1581421976.10 151.5105 59.9994 32.0000 1.9752 1.9760 416.8121 417.0258 0.0322 -1.0000 -1.0000 5228369 1581421976.20 151.5105 59.9994 32.0000 1.9753 1.9761 416.7145 416.9280 0.0322 -1.0000 -1.0000 5228447 1581421976.30 151.5105 59.9994 32.0000 1.9751 1.9759 416.6168 416.8308 0.0323 -1.0000 -1.0000 5228541 1581421976.40 151.5105 59.9994 32.0000 1.9746 1.9754 416.7178 416.9311 0.0321 -1.0000 -1.0000 5228603 1581421976.50 151.5105 59.9994 32.0000 1.9748 1.9757 416.8732 417.0872 0.0322 -1.0000 -1.0000 5228681 1581421976.60 151.4712 59.9994 32.0000 1.9756 1.9764 416.9138 417.1280 0.0323 -1.0000 -1.0000 5228744 1581421976.70 151.4712 59.9994 32.0000 1.9747 1.9756 416.9246 417.1395 0.0323 -1.0000 -1.0000 5228806 1581421976.80 151.4712 59.9994 32.0000 1.9757 1.9765 416.7892 417.0036 0.0322 -1.0000 -1.0000 5228869 1581421976.90 151.4712 59.9994 32.0000 1.9756 1.9765 416.6500 416.8639 0.0323 -1.0000 -1.0000 5228931 1581421977.00 151.4712 59.9994 32.0000 1.9752 1.9760 416.7721 416.9864 0.0322 -1.0000 -1.0000 5228994 1581421977.10 151.4786 59.9994 32.0000 1.9752 1.9760 416.7850 416.9986 0.0322 -1.0000 -1.0000 5229072 1581421977.20 151.4969 59.9994 32.0000 1.9748 1.9757 416.8748 417.0885 0.0321 -1.0000 -1.0000 5229134 1581421977.30 151.4969 59.9994 32.0000 1.9754 1.9762 416.7304 416.9449 0.0323 -1.0000 -1.0000 5229197 1581421977.40 151.4969 59.9994 32.0000 1.9755 1.9763 416.7062 416.9210 0.0324 -1.0000 -1.0000 5229275 1581421977.50 151.4969 59.9994 32.0000 1.9757 1.9765 416.6590 416.8733 0.0322 -1.0000 -1.0000 5229337 1581421977.60 151.4969 59.9994 32.0000 1.9749 1.9757 416.8216 417.0364 0.0323 -1.0000 -1.0000 5229400 1581421977.70 151.4203 59.9994 32.0000 1.9746 1.9754 416.9338 417.1475 0.0322 -1.0000 -1.0000 5229603 1581421977.80 151.4158 59.9994 32.0000 1.9751 1.9760 416.9038 417.1172 0.0321 -1.0000 -1.0000 5229666 1581421977.90 151.4158 59.9994 32.0000 1.9746 1.9755 416.7976 417.0124 0.0323 -1.0000 -1.0000 5229728 1581421978.00 151.4158 59.9994 32.0000 1.9756 1.9764 416.6778 416.8921 0.0322 -1.0000 -1.0000 5229932 1581421978.10 151.4158 59.9994 32.0000 1.9752 1.9760 416.7384 416.9523 0.0322 -1.0000 -1.0000 5229994 1581421978.20 151.4225 59.9994 32.0000 1.9756 1.9765 416.8322 417.0460 0.0322 -1.0000 -1.0000 5230056 1581421978.30 151.4551 59.9994 32.0000 1.9747 1.9755 416.9390 417.1541 0.0324 -1.0000 -1.0000 5230135 1581421978.40 151.4551 59.9994 32.0000 1.9753 1.9761 416.8806 417.0968 0.0326 -1.0000 -1.0000 5230182 1581421978.50 151.4551 59.9994 32.0000 1.9754 1.9762 416.6507 416.8658 0.0324 -1.0000 -1.0000 5230259 1581421978.60 151.4551 59.9994 32.0000 1.9757 1.9765 416.6285 416.8428 0.0322 -1.0000 -1.0000 5230322 1581421978.70 151.4551 59.9994 32.0000 1.9758 1.9766 416.7522 416.9672 0.0324 -1.0000 -1.0000 5230541 1581421978.80 151.5427 59.9994 32.0000 1.9753 1.9761 416.7911 417.0061 0.0323 -1.0000 -1.0000 5230619 1581421978.90 151.5427 59.9994 32.0000 1.9752 1.9760 416.9237 417.1382 0.0324 -1.0000 -1.0000 5230681 1581421979.00 151.5427 59.9994 32.0000 1.9752 1.9760 416.9429 417.1581 0.0323 -1.0000 -1.0000 5230744 1581421979.10 151.5427 59.9994 32.0000 1.9760 1.9768 416.7373 416.9516 0.0323 -1.0000 -1.0000 5230822 1581421979.20 151.5427 59.9994 32.0000 1.9759 1.9767 416.6251 416.8398 0.0323 -1.0000 -1.0000 5230884 1581421979.30 151.4520 59.9994 32.0000 1.9752 1.9760 416.6868 416.9002 0.0321 -1.0000 -1.0000 5231072 1581421979.40 151.4027 59.9994 32.0000 1.9755 1.9763 416.9046 417.1191 0.0324 -1.0000 -1.0000 5231150 1581421979.50 151.4027 59.9994 32.0000 1.9746 1.9754 416.9087 417.1242 0.0324 -1.0000 -1.0000 5231213 1581421979.60 151.4027 59.9994 32.0000 1.9754 1.9762 416.7267 416.9410 0.0323 -1.0000 -1.0000 5231291 1581421979.70 151.4027 59.9994 32.0000 1.9756 1.9765 416.6750 416.8891 0.0322 -1.0000 -1.0000 5231353 1581421979.80 151.4027 59.9994 32.0000 1.9756 1.9764 416.6695 416.8838 0.0323 -1.0000 -1.0000 5231587 1581421979.90 151.4027 59.9994 32.0000 1.9755 1.9763 416.7614 416.9763 0.0323 -1.0000 -1.0000 5231666 1581421980.00 151.4403 59.9994 32.0000 1.9759 1.9768 416.8105 417.0249 0.0323 -1.0000 -1.0000 5231728 1581421980.10 151.4403 59.9994 32.0000 1.9751 1.9760 416.8465 417.0610 0.0323 -1.0000 -1.0000 5231791 1581421980.20 151.4403 59.9994 32.0000 1.9757 1.9765 416.7785 416.9923 0.0322 -1.0000 -1.0000 5231853 1581421980.30 151.4403 59.9994 32.0000 1.9760 1.9768 416.8030 417.0175 0.0323 -1.0000 -1.0000 5232041 1581421980.40 151.4403 59.9994 32.0000 1.9751 1.9760 416.8765 417.0915 0.0323 -1.0000 -1.0000 5232103 1581421980.50 151.4499 59.9994 32.0000 1.9756 1.9765 416.9075 417.1217 0.0322 -1.0000 -1.0000 5232166 1581421980.60 151.5053 59.9994 32.0000 1.9763 1.9771 416.8878 417.1017 0.0322 -1.0000 -1.0000 5232228 1581421980.70 151.5053 59.9994 32.0000 1.9761 1.9769 416.7033 416.9172 0.0323 -1.0000 -1.0000 5232291 1581421980.80 151.5053 59.9994 32.0000 1.9767 1.9775 416.6446 416.8595 0.0324 -1.0000 -1.0000 5232541 1581421980.90 151.5053 59.9994 32.0000 1.9763 1.9772 416.6990 416.9136 0.0323 -1.0000 -1.0000 5232603 1581421981.00 151.5053 59.9994 32.0000 1.9743 1.9751 416.8525 417.0674 0.0323 -1.0000 -1.0000 5232697 1581421981.10 151.5039 59.9994 32.0000 1.9747 1.9755 416.8984 417.1133 0.0323 -1.0000 -1.0000 5232791 1581421981.20 151.5039 59.9994 32.0000 1.9750 1.9758 416.7019 416.9161 0.0323 -1.0000 -1.0000 5232853 1581421981.30 151.5039 59.9994 32.0000 1.9750 1.9759 416.7002 416.9148 0.0322 -1.0000 -1.0000 5232916 1581421981.40 151.5039 59.9994 32.0000 1.9748 1.9756 416.7595 416.9742 0.0324 -1.0000 -1.0000 5232994 1581421981.50 151.5039 59.9994 32.0000 1.9751 1.9759 416.8650 417.0787 0.0322 -1.0000 -1.0000 5233056 1581421981.60 151.4519 59.9994 32.0000 1.9750 1.9759 416.8702 417.0855 0.0325 -1.0000 -1.0000 5233119 1581421981.70 151.3814 59.9994 32.0000 1.9745 1.9754 416.8003 417.0147 0.0323 -1.0000 -1.0000 5233197 1581421981.80 151.3814 59.9994 32.0000 1.9751 1.9759 416.7172 416.9309 0.0322 -1.0000 -1.0000 5233587 1581421981.90 151.3814 59.9994 32.0000 1.9757 1.9765 416.5878 416.8017 0.0322 -1.0000 -1.0000 5233650 1581421982.00 151.3814 59.9994 32.0000 1.9754 1.9762 416.6576 416.8722 0.0323 -1.0000 -1.0000 5233713 1581421982.10 151.3814 59.9994 32.0000 1.9755 1.9763 416.8211 417.0355 0.0323 -1.0000 -1.0000 5233775 1581421982.20 151.4698 59.9994 32.0000 1.9747 1.9756 416.7969 417.0104 0.0321 -1.0000 -1.0000 5233853 1581421982.30 151.4698 59.9994 32.0000 1.9750 1.9758 416.8901 417.1042 0.0322 -1.0000 -1.0000 5234306 1581421982.40 151.4698 59.9994 32.0000 1.9757 1.9765 416.7470 416.9617 0.0324 -1.0000 -1.0000 5234369 1581421982.50 151.4698 59.9994 32.0000 1.9762 1.9770 416.7226 416.9376 0.0324 -1.0000 -1.0000 5234431 1581421982.60 151.4698 59.9994 32.0000 1.9756 1.9764 416.6405 416.8549 0.0323 -1.0000 -1.0000 5234494 1581421982.70 151.5808 59.9994 32.0000 1.9750 1.9759 416.8030 417.0172 0.0322 -1.0000 -1.0000 5234572 1581421982.80 151.5921 59.9994 32.0000 1.9754 1.9762 416.8943 417.1086 0.0323 -1.0000 -1.0000 5234634 1581421982.90 151.5921 59.9994 32.0000 1.9752 1.9761 416.8670 417.0819 0.0324 -1.0000 -1.0000 5234697 1581421983.00 151.5921 59.9994 32.0000 1.9752 1.9761 416.7826 416.9976 0.0323 -1.0000 -1.0000 5234759 1581421983.10 151.5921 59.9994 32.0000 1.9755 1.9764 416.7016 416.9159 0.0323 -1.0000 -1.0000 5234837 1581421983.20 151.5921 59.9994 32.0000 1.9753 1.9761 416.6812 416.8967 0.0325 -1.0000 -1.0000 5234900 1581421983.30 151.4646 59.9994 32.0000 1.9751 1.9760 416.8161 417.0307 0.0322 -1.0000 -1.0000 5234962 1581421983.40 151.4646 59.9994 32.0000 1.9746 1.9754 416.8656 417.0804 0.0324 -1.0000 -1.0000 5235072 1581421983.50 151.4646 59.9994 32.0000 1.9748 1.9757 416.8570 417.0716 0.0323 -1.0000 -1.0000 5235134 1581421983.60 151.4646 59.9994 32.0000 1.9748 1.9756 416.5695 416.7843 0.0324 -1.0000 -1.0000 5235197 1581421983.70 151.4646 59.9994 32.0000 1.9753 1.9761 416.5605 416.7757 0.0324 -1.0000 -1.0000 5235259 1581421983.80 151.5326 59.9994 32.0000 1.9749 1.9758 416.7121 416.9280 0.0324 -1.0000 -1.0000 5235322 1581421983.90 151.5326 59.9994 32.0000 1.9749 1.9758 416.8512 417.0657 0.0323 -1.0000 -1.0000 5235791 1581421984.00 151.5326 59.9994 32.0000 1.9749 1.9758 416.7171 416.9318 0.0323 -1.0000 -1.0000 5235853 1581421984.10 151.5326 59.9994 32.0000 1.9752 1.9761 416.6304 416.8443 0.0323 -1.0000 -1.0000 5235916 1581421984.20 151.5326 59.9994 32.0000 1.9753 1.9762 416.5806 416.7953 0.0323 -1.0000 -1.0000 5235978 1581421984.30 151.4993 59.9994 32.0000 1.9751 1.9759 416.6205 416.8345 0.0322 -1.0000 -1.0000 5236134 1581421984.40 151.3110 59.9994 32.0000 1.9738 1.9746 416.7591 416.9731 0.0323 -1.0000 -1.0000 5236369 1581421984.50 151.3110 59.9994 32.0000 1.9745 1.9753 416.7966 417.0113 0.0323 -1.0000 -1.0000 5236447 1581421984.60 151.3110 59.9994 32.0000 1.9740 1.9748 416.8566 417.0720 0.0324 -1.0000 -1.0000 5236509 1581421984.70 151.3110 59.9994 32.0000 1.9754 1.9762 416.5122 416.7276 0.0324 -1.0000 -1.0000 5236572 1581421984.80 151.3110 59.9994 32.0000 1.9753 1.9761 416.6110 416.8258 0.0324 -1.0000 -1.0000 5236634 1581421984.90 151.4779 59.9988 32.0000 1.9751 1.9760 416.6933 416.9085 0.0324 -1.0000 -1.0000 5236697 1581421985.00 151.4779 59.9988 32.0000 1.9745 1.9753 416.9192 417.1344 0.0324 -1.0000 -1.0000 5236759 1581421985.10 151.4779 59.9988 32.0000 1.9746 1.9754 416.7821 416.9974 0.0324 -1.0000 -1.0000 5236837 1581421985.20 151.4779 59.9988 32.0000 1.9749 1.9757 416.6704 416.8860 0.0325 -1.0000 -1.0000 5236900 1581421985.30 151.4779 59.9988 32.0000 1.9742 1.9750 416.6782 416.8923 0.0323 -1.0000 -1.0000 5236962 1581421985.40 151.4136 59.9988 32.0000 1.9744 1.9753 416.6384 416.8533 0.0324 -1.0000 -1.0000 5237556 1581421985.50 151.4029 59.9988 32.0000 1.9751 1.9760 416.6636 416.8783 0.0323 -1.0000 -1.0000 5237619 1581421985.60 151.4029 59.9988 32.0000 1.9752 1.9761 416.7664 416.9805 0.0322 -1.0000 -1.0000 5237682 1581421985.70 151.4029 59.9988 32.0000 1.9749 1.9757 416.8543 417.0684 0.0323 -1.0000 -1.0000 5237759 1581421985.80 151.4029 59.9988 32.0000 1.9752 1.9760 416.7462 416.9607 0.0323 -1.0000 -1.0000 5237822 1581421985.90 151.4098 59.9988 32.0000 1.9756 1.9764 416.6723 416.8867 0.0324 -1.0000 -1.0000 5237900 1581421986.00 151.4696 59.9988 32.0000 1.9750 1.9758 416.7351 416.9506 0.0324 -1.0000 -1.0000 5237962 1581421986.10 151.4696 59.9988 32.0000 1.9745 1.9753 416.8268 417.0430 0.0326 -1.0000 -1.0000 5238025 1581421986.20 151.4696 59.9988 32.0000 1.9748 1.9756 416.8395 417.0579 0.0327 -1.0000 -1.0000 5238087 1581421986.30 151.4696 59.9988 32.0000 1.9750 1.9758 416.8539 417.0695 0.0324 -1.0000 -1.0000 5238166 1581421986.40 151.4696 59.9988 32.0000 1.9748 1.9756 416.7654 416.9813 0.0325 -1.0000 -1.0000 5238228 1581421986.50 151.5351 59.9988 32.0000 1.9747 1.9756 416.6258 416.8425 0.0326 -1.0000 -1.0000 5238306 1581421986.60 151.5377 59.9988 32.0000 1.9753 1.9761 416.6560 416.8717 0.0325 -1.0000 -1.0000 5238369 1581421986.70 151.5377 59.9988 32.0000 1.9755 1.9763 416.7649 416.9802 0.0324 -1.0000 -1.0000 5238431 1581421986.80 151.5377 59.9988 32.0000 1.9755 1.9764 416.8586 417.0739 0.0325 -1.0000 -1.0000 5238509 1581421986.90 151.5377 59.9988 32.0000 1.9758 1.9766 416.7677 416.9834 0.0324 -1.0000 -1.0000 5238572 1581421987.00 151.5377 59.9988 32.0000 1.9755 1.9763 416.6755 416.8907 0.0324 -1.0000 -1.0000 5238634 1581421987.10 151.5022 59.9988 32.0000 1.9756 1.9765 416.5851 416.7999 0.0324 -1.0000 -1.0000 5238697 1581421987.20 151.5022 59.9988 32.0000 1.9753 1.9762 416.6485 416.8638 0.0324 -1.0000 -1.0000 5238759 1581421987.30 151.5022 59.9988 32.0000 1.9752 1.9761 416.7659 416.9811 0.0324 -1.0000 -1.0000 5238822 1581421987.40 151.5022 59.9988 32.0000 1.9746 1.9755 416.8526 417.0679 0.0324 -1.0000 -1.0000 5238900 1581421987.50 151.5022 59.9988 32.0000 1.9749 1.9758 416.8736 417.0894 0.0325 -1.0000 -1.0000 5239072 1581421987.60 151.4980 59.9988 32.0000 1.9756 1.9764 416.7880 417.0036 0.0324 -1.0000 -1.0000 5239134 1581421987.70 151.4967 59.9988 32.0000 1.9751 1.9759 416.7232 416.9378 0.0324 -1.0000 -1.0000 5239213 1581421987.80 151.4967 59.9988 32.0000 1.9764 1.9772 416.7206 416.9353 0.0323 -1.0000 -1.0000 5239275 1581421987.90 151.4967 59.9988 32.0000 1.9753 1.9761 416.6376 416.8527 0.0324 -1.0000 -1.0000 5239353 1581421988.00 151.4967 59.9988 32.0000 1.9747 1.9756 416.8058 417.0211 0.0324 -1.0000 -1.0000 5239775 1581421988.10 151.4967 59.9988 32.0000 1.9751 1.9760 416.7809 416.9963 0.0325 -1.0000 -1.0000 5239837 1581421988.20 151.4992 59.9988 32.0000 1.9754 1.9762 416.7624 416.9786 0.0325 -1.0000 -1.0000 5239916 1581421988.30 151.4992 59.9988 32.0000 1.9760 1.9769 416.6785 416.8941 0.0325 -1.0000 -1.0000 5239978 1581421988.40 151.4992 59.9988 32.0000 1.9761 1.9770 416.7320 416.9488 0.0327 -1.0000 -1.0000 5240041 1581421988.50 151.4992 59.9988 32.0000 1.9761 1.9769 416.7933 417.0091 0.0325 -1.0000 -1.0000 5240837 1581421988.60 151.4992 59.9988 32.0000 1.9765 1.9773 416.8476 417.0632 0.0325 -1.0000 -1.0000 5240900 1581421988.70 151.6034 59.9988 32.0000 1.9760 1.9769 416.9198 417.1367 0.0326 -1.0000 -1.0000 5240978 1581421988.80 151.6034 59.9988 32.0000 1.9764 1.9772 416.8908 417.1058 0.0324 -1.0000 -1.0000 5241041 1581421988.90 151.6034 59.9988 32.0000 1.9767 1.9775 416.8390 417.0545 0.0324 -1.0000 -1.0000 5241103 1581421989.00 151.6034 59.9988 32.0000 1.9768 1.9776 416.7273 416.9427 0.0324 -1.0000 -1.0000 5241166 1581421989.10 151.6034 59.9988 32.0000 1.9774 1.9782 416.7747 416.9901 0.0325 -1.0000 -1.0000 5241244 1581421989.20 151.6757 59.9988 32.0000 1.9762 1.9771 416.9809 417.1967 0.0325 -1.0000 -1.0000 5241322 1581421989.30 151.7841 59.9988 32.0000 1.9763 1.9772 416.9858 417.2004 0.0323 -1.0000 -1.0000 5241384 1581421989.40 151.7841 59.9988 32.0000 1.9761 1.9769 416.8627 417.0783 0.0325 -1.0000 -1.0000 5241447 1581421989.50 151.7841 59.9988 32.0000 1.9770 1.9778 416.8005 417.0163 0.0325 -1.0000 -1.0000 5241525 1581421989.60 151.7841 59.9988 32.0000 1.9761 1.9769 416.6827 416.8970 0.0323 -1.0000 -1.0000 5241572 1581421989.70 151.7841 59.9988 32.0000 1.9760 1.9768 416.7438 416.9604 0.0326 -1.0000 -1.0000 5241650 1581421989.80 151.6057 59.9989 32.0000 1.9755 1.9764 416.8989 417.1143 0.0324 -1.0000 -1.0000 5241713 1581421989.90 151.6057 59.9989 32.0000 1.9753 1.9762 416.8530 417.0693 0.0326 -1.0000 -1.0000 5241791 1581421990.00 151.6057 59.9989 32.0000 1.9754 1.9762 416.8330 417.0494 0.0325 -1.0000 -1.0000 5242072 1581421990.10 151.6057 59.9989 32.0000 1.9759 1.9768 416.7429 416.9585 0.0325 -1.0000 -1.0000 5242134 1581421990.20 151.6057 59.9989 32.0000 1.9757 1.9765 416.6505 416.8666 0.0325 -1.0000 -1.0000 5242197 1581421990.30 151.6057 59.9989 32.0000 1.9755 1.9763 416.8657 417.0819 0.0325 -1.0000 -1.0000 5242259 1581421990.40 151.5699 59.9989 32.0000 1.9754 1.9763 416.8456 417.0616 0.0325 -1.0000 -1.0000 5242322 1581421990.50 151.5398 59.9989 32.0000 1.9754 1.9763 416.8138 417.0288 0.0324 -1.0000 -1.0000 5242400 1581421990.60 151.5398 59.9989 32.0000 1.9757 1.9765 416.6285 416.8438 0.0324 -1.0000 -1.0000 5242572 1581421990.70 151.5398 59.9989 32.0000 1.9758 1.9767 416.7728 416.9887 0.0326 -1.0000 -1.0000 5242634 1581421990.80 151.5398 59.9989 32.0000 1.9752 1.9760 416.8402 417.0560 0.0325 -1.0000 -1.0000 5242713 1581421990.90 151.5398 59.9989 32.0000 1.9748 1.9757 416.8473 417.0632 0.0325 -1.0000 -1.0000 5242775 1581421991.00 151.5195 59.9989 32.0000 1.9746 1.9755 416.8483 417.0637 0.0324 -1.0000 -1.0000 5242837 1581421991.10 151.5195 59.9989 32.0000 1.9760 1.9768 416.7559 416.9716 0.0325 -1.0000 -1.0000 5243072 1581421991.20 151.5195 59.9989 32.0000 1.9762 1.9770 416.6407 416.8563 0.0325 -1.0000 -1.0000 5243134 1581421991.30 151.5195 59.9989 32.0000 1.9756 1.9764 416.6810 416.8968 0.0325 -1.0000 -1.0000 5243197 1581421991.40 151.5195 59.9989 32.0000 1.9747 1.9756 416.8060 417.0223 0.0325 -1.0000 -1.0000 5243275 1581421991.50 151.5195 59.9989 32.0000 1.9749 1.9758 416.8534 417.0692 0.0325 -1.0000 -1.0000 5243337 1581421991.60 151.5430 59.9989 32.0000 1.9749 1.9757 416.8628 417.0795 0.0326 -1.0000 -1.0000 5243556 1581421991.70 151.5430 59.9989 32.0000 1.9759 1.9767 416.7659 416.9817 0.0325 -1.0000 -1.0000 5243634 1581421991.80 151.5430 59.9989 32.0000 1.9758 1.9766 416.6481 416.8640 0.0325 -1.0000 -1.0000 5243697 1581421991.90 151.5430 59.9989 32.0000 1.9753 1.9761 416.7366 416.9525 0.0325 -1.0000 -1.0000 5243775 1581421992.00 151.5430 59.9989 32.0000 1.9755 1.9763 416.7492 416.9648 0.0324 -1.0000 -1.0000 5243837 1581421992.10 151.5039 59.9989 32.0000 1.9742 1.9751 416.8233 417.0387 0.0324 -1.0000 -1.0000 5244056 1581421992.20 151.4694 59.9989 32.0000 1.9750 1.9758 416.9064 417.1224 0.0325 -1.0000 -1.0000 5244134 1581421992.30 151.4694 59.9989 32.0000 1.9752 1.9760 416.8567 417.0728 0.0326 -1.0000 -1.0000 5244197 1581421992.40 151.4694 59.9989 32.0000 1.9754 1.9763 416.7928 417.0093 0.0325 -1.0000 -1.0000 5244259 1581421992.50 151.4694 59.9989 32.0000 1.9753 1.9761 416.6860 416.9018 0.0325 -1.0000 -1.0000 5244337 1581421992.60 151.4694 59.9989 32.0000 1.9755 1.9763 416.7492 416.9655 0.0326 -1.0000 -1.0000 5244400 1581421992.70 151.3913 59.9989 32.0000 1.9751 1.9759 416.8988 417.1151 0.0325 -1.0000 -1.0000 5244462 1581421992.80 151.3913 59.9989 32.0000 1.9744 1.9752 416.7956 417.0113 0.0326 -1.0000 -1.0000 5244541 1581421992.90 151.3913 59.9989 32.0000 1.9752 1.9761 416.6342 416.8493 0.0324 -1.0000 -1.0000 5244603 1581421993.00 151.3913 59.9989 32.0000 1.9748 1.9756 416.6253 416.8403 0.0325 -1.0000 -1.0000 5244666 1581421993.10 151.3913 59.9989 32.0000 1.9755 1.9763 416.5761 416.7931 0.0327 -1.0000 -1.0000 5244791 1581421993.20 151.4396 59.9989 32.0000 1.9764 1.9773 416.6572 416.8732 0.0325 -1.0000 -1.0000 5244869 1581421993.30 151.4642 59.9989 32.0000 1.9754 1.9762 416.8751 417.0911 0.0325 -1.0000 -1.0000 5244931 1581421993.40 151.4642 59.9989 32.0000 1.9752 1.9760 416.8718 417.0874 0.0324 -1.0000 -1.0000 5244994 1581421993.50 151.4642 59.9989 32.0000 1.9748 1.9756 416.7680 416.9842 0.0326 -1.0000 -1.0000 5245056 1581421993.60 151.4642 59.9989 32.0000 1.9753 1.9761 416.6630 416.8799 0.0327 -1.0000 -1.0000 5245353 1581421993.70 151.4642 59.9989 32.0000 1.9754 1.9763 416.6592 416.8758 0.0326 -1.0000 -1.0000 5245416 1581421993.80 151.4917 59.9989 32.0000 1.9748 1.9756 416.8188 417.0356 0.0327 -1.0000 -1.0000 5245494 1581421993.90 151.4917 59.9989 32.0000 1.9743 1.9751 416.8044 417.0214 0.0326 -1.0000 -1.0000 5245556 1581421994.00 151.4917 59.9989 32.0000 1.9743 1.9752 416.7209 416.9378 0.0327 -1.0000 -1.0000 5245619 1581421994.10 151.4917 59.9989 32.0000 1.9752 1.9760 416.7044 416.9220 0.0327 -1.0000 -1.0000 5245853 1581421994.20 151.4917 59.9989 32.0000 1.9758 1.9766 416.6295 416.8470 0.0328 -1.0000 -1.0000 5245916 1581421994.30 151.5022 59.9989 32.0000 1.9754 1.9763 416.6137 416.8294 0.0325 -1.0000 -1.0000 5245978 1581421994.40 151.5121 59.9989 32.0000 1.9750 1.9758 416.7787 416.9947 0.0326 -1.0000 -1.0000 5246041 1581421994.50 151.5121 59.9989 32.0000 1.9750 1.9759 416.8300 417.0473 0.0327 -1.0000 -1.0000 5246119 1581421994.60 151.5121 59.9989 32.0000 1.9750 1.9759 416.8700 417.0870 0.0326 -1.0000 -1.0000 5246182 1581421994.70 151.5121 59.9989 32.0000 1.9749 1.9758 416.7964 417.0126 0.0326 -1.0000 -1.0000 5246572 1581421994.80 151.5121 59.9989 32.0000 1.9757 1.9765 416.6402 416.8571 0.0327 -1.0000 -1.0000 5246666 1581421994.90 151.4144 59.9990 32.0000 1.9754 1.9762 416.5942 416.8103 0.0326 -1.0000 -1.0000 5246728 1581421995.00 151.4144 59.9990 32.0000 1.9744 1.9753 416.7043 416.9203 0.0325 -1.0000 -1.0000 5246791 1581421995.10 151.4144 59.9990 32.0000 1.9740 1.9748 416.8300 417.0463 0.0326 -1.0000 -1.0000 5246869 1581421995.20 151.4144 59.9990 32.0000 1.9747 1.9755 416.7762 416.9933 0.0327 -1.0000 -1.0000 5247041 1581421995.30 151.4144 59.9990 32.0000 1.9756 1.9765 416.7463 416.9633 0.0327 -1.0000 -1.0000 5247103 1581421995.40 151.4772 59.9990 32.0000 1.9754 1.9762 416.6729 416.8894 0.0326 -1.0000 -1.0000 5247166 1581421995.50 151.4772 59.9990 32.0000 1.9749 1.9758 416.6762 416.8928 0.0326 -1.0000 -1.0000 5247228 1581421995.60 151.4772 59.9990 32.0000 1.9745 1.9753 416.8560 417.0723 0.0326 -1.0000 -1.0000 5247291 1581421995.70 151.4772 59.9990 32.0000 1.9751 1.9759 416.9272 417.1444 0.0327 -1.0000 -1.0000 5247556 1581421995.80 151.4772 59.9990 32.0000 1.9751 1.9760 416.8771 417.0939 0.0326 -1.0000 -1.0000 5247619 1581421995.90 151.4542 59.9990 32.0000 1.9762 1.9770 416.6536 416.8697 0.0325 -1.0000 -1.0000 5247682 1581421996.00 151.3767 59.9990 32.0000 1.9755 1.9764 416.6396 416.8551 0.0325 -1.0000 -1.0000 5247744 1581421996.10 151.3767 59.9990 32.0000 1.9749 1.9758 416.7198 416.9369 0.0327 -1.0000 -1.0000 5247807 1581421996.20 151.3767 59.9990 32.0000 1.9747 1.9756 416.8498 417.0661 0.0326 -1.0000 -1.0000 5248103 1581421996.30 151.3767 59.9990 32.0000 1.9748 1.9756 416.8176 417.0336 0.0325 -1.0000 -1.0000 5248166 1581421996.40 151.3767 59.9990 32.0000 1.9751 1.9760 416.8715 417.0885 0.0326 -1.0000 -1.0000 5248228 1581421996.50 151.5494 59.9990 32.0000 1.9752 1.9760 416.7349 416.9515 0.0326 -1.0000 -1.0000 5248306 1581421996.60 151.5494 59.9990 32.0000 1.9757 1.9766 416.6571 416.8735 0.0326 -1.0000 -1.0000 5248369 1581421996.70 151.5494 59.9990 32.0000 1.9756 1.9764 416.7548 416.9706 0.0325 -1.0000 -1.0000 5248541 1581421996.80 151.5494 59.9990 32.0000 1.9748 1.9757 416.7744 416.9907 0.0326 -1.0000 -1.0000 5248619 1581421996.90 151.5494 59.9990 32.0000 1.9746 1.9754 416.8358 417.0511 0.0324 -1.0000 -1.0000 5248681 1581421997.00 151.5494 59.9990 32.0000 1.9749 1.9757 416.6282 416.8441 0.0326 -1.0000 -1.0000 5248744 1581421997.10 151.5494 59.9990 32.0000 1.9753 1.9761 416.6074 416.8240 0.0326 -1.0000 -1.0000 5248806 1581421997.20 151.5162 59.9990 32.0000 1.9754 1.9762 416.6830 416.8992 0.0326 -1.0000 -1.0000 5249041 1581421997.30 151.5162 59.9990 32.0000 1.9745 1.9753 416.8150 417.0324 0.0327 -1.0000 -1.0000 5249103 1581421997.40 151.5162 59.9990 32.0000 1.9745 1.9754 416.8871 417.1035 0.0326 -1.0000 -1.0000 5249181 1581421997.50 151.5162 59.9990 32.0000 1.9743 1.9751 416.8526 417.0696 0.0326 -1.0000 -1.0000 5249244 1581421997.60 151.5162 59.9990 32.0000 1.9747 1.9755 416.8761 417.0925 0.0326 -1.0000 -1.0000 5249306 1581421997.70 151.9228 59.9990 32.0000 1.9775 1.9784 416.7624 416.9786 0.0325 -1.0000 -1.0000 5249572 1581421997.80 151.9716 59.9990 32.0000 1.9777 1.9785 416.8480 417.0646 0.0326 -1.0000 -1.0000 5249634 1581421997.90 151.9716 59.9990 32.0000 1.9781 1.9789 416.9893 417.2057 0.0326 -1.0000 -1.0000 5249713 1581421998.00 151.9716 59.9990 32.0000 1.9787 1.9795 417.1772 417.3937 0.0325 -1.0000 -1.0000 5249822 1581421998.10 151.9716 59.9990 32.0000 1.9793 1.9801 416.9810 417.1971 0.0325 -1.0000 -1.0000 5249884 1581421998.20 151.9714 59.9990 32.0000 1.9791 1.9800 416.8943 417.1107 0.0326 -1.0000 -1.0000 5250353 1581421998.30 151.9677 59.9990 32.0000 1.9788 1.9797 416.9458 417.1626 0.0326 -1.0000 -1.0000 5250431 1581421998.40 151.9677 59.9990 32.0000 1.9782 1.9790 417.0337 417.2495 0.0324 -1.0000 -1.0000 5250494 1581421998.50 151.9677 59.9990 32.0000 1.9774 1.9782 417.0972 417.3128 0.0325 -1.0000 -1.0000 5250572 1581421998.60 151.9677 59.9990 32.0000 1.9778 1.9787 417.0689 417.2856 0.0326 -1.0000 -1.0000 5250634 1581421998.70 151.9677 59.9990 32.0000 1.9781 1.9789 417.0457 417.2622 0.0326 -1.0000 -1.0000 5250697 1581421998.80 152.0036 59.9990 32.0000 1.9792 1.9801 416.9622 417.1788 0.0326 -1.0000 -1.0000 5250775 1581421998.90 152.0036 59.9990 32.0000 1.9793 1.9801 416.9096 417.1267 0.0327 -1.0000 -1.0000 5250837 1581421999.00 152.0036 59.9990 32.0000 1.9781 1.9790 416.9966 417.2140 0.0326 -1.0000 -1.0000 5250900 1581421999.10 152.0036 59.9990 32.0000 1.9777 1.9786 416.9910 417.2068 0.0325 -1.0000 -1.0000 5250978 1581421999.20 152.0036 59.9990 32.0000 1.9783 1.9792 417.0143 417.2316 0.0328 -1.0000 -1.0000 5251041 1581421999.30 152.0036 59.9990 32.0000 1.9795 1.9804 416.9512 417.1673 0.0325 -1.0000 -1.0000 5251103 1581421999.40 152.0430 59.9990 32.0000 1.9798 1.9806 416.9755 417.1912 0.0326 -1.0000 -1.0000 5251181 1581421999.50 152.0430 59.9990 32.0000 1.9803 1.9811 416.9953 417.2115 0.0325 -1.0000 -1.0000 5251244 1581421999.60 152.0430 59.9990 32.0000 1.9794 1.9802 417.1193 417.3357 0.0326 -1.0000 -1.0000 5251306 1581421999.70 152.0430 59.9990 32.0000 1.9793 1.9801 417.1029 417.3185 0.0324 -1.0000 -1.0000 5251369 1581421999.80 152.0430 59.9990 32.0000 1.9794 1.9802 417.0723 417.2884 0.0325 -1.0000 -1.0000 5251556 1581421999.90 152.0283 59.9990 32.0000 1.9794 1.9802 416.9393 417.1549 0.0325 -1.0000 -1.0000 5251619 1581422000.00 152.0283 59.9990 32.0000 1.9786 1.9794 416.8918 417.1090 0.0327 -1.0000 -1.0000 5251682 1581422000.10 152.0283 59.9990 32.0000 1.9782 1.9791 416.9932 417.2099 0.0325 -1.0000 -1.0000 5251759 1581422000.20 152.0283 59.9990 32.0000 1.9779 1.9788 417.1471 417.3635 0.0325 -1.0000 -1.0000 5251822 1581422000.30 152.0283 59.9990 32.0000 1.9783 1.9792 417.0504 417.2659 0.0324 -1.0000 -1.0000 5251884 1581422000.40 152.0174 59.9990 32.0000 1.9796 1.9804 416.8754 417.0911 0.0325 -1.0000 -1.0000 5251947 1581422000.50 151.9030 59.9990 32.0000 1.9791 1.9799 416.9303 417.1457 0.0325 -1.0000 -1.0000 5252025 1581422000.60 151.9030 59.9990 32.0000 1.9793 1.9802 416.8456 417.0618 0.0325 -1.0000 -1.0000 5252087 1581422000.70 151.9030 59.9990 32.0000 1.9784 1.9793 416.9949 417.2106 0.0324 -1.0000 -1.0000 5252150 1581422000.80 151.9030 59.9990 32.0000 1.9788 1.9796 417.0416 417.2577 0.0326 -1.0000 -1.0000 5252337 1581422000.90 151.9030 59.9990 32.0000 1.9785 1.9794 417.1075 417.3244 0.0326 -1.0000 -1.0000 5252400 1581422001.00 151.8109 59.9990 32.0000 1.9780 1.9788 416.9593 417.1753 0.0325 -1.0000 -1.0000 5252462 1581422001.10 151.8109 59.9990 32.0000 1.9778 1.9786 416.8555 417.0700 0.0323 -1.0000 -1.0000 5252541 1581422001.20 151.8109 59.9990 32.0000 1.9767 1.9775 416.8524 417.0671 0.0324 -1.0000 -1.0000 5252603 1581422001.30 151.8109 59.9990 32.0000 1.9768 1.9776 416.9404 417.1556 0.0324 -1.0000 -1.0000 5253025 1581422001.40 151.8109 59.9990 32.0000 1.9765 1.9773 416.9452 417.1603 0.0324 -1.0000 -1.0000 5253103 1581422001.50 151.7008 59.9990 32.0000 1.9770 1.9779 416.8271 417.0431 0.0325 -1.0000 -1.0000 5253166 1581422001.60 151.6233 59.9990 32.0000 1.9769 1.9777 416.7262 416.9423 0.0326 -1.0000 -1.0000 5253228 1581422001.70 151.6233 59.9990 32.0000 1.9767 1.9776 416.7026 416.9184 0.0324 -1.0000 -1.0000 5253306 1581422001.80 151.6233 59.9990 32.0000 1.9758 1.9767 416.8692 417.0839 0.0324 -1.0000 -1.0000 5253572 1581422001.90 151.6233 59.9990 32.0000 1.9755 1.9763 416.9821 417.1975 0.0324 -1.0000 -1.0000 5253650 1581422002.00 151.6233 59.9990 32.0000 1.9759 1.9768 416.9402 417.1560 0.0325 -1.0000 -1.0000 5253713 1581422002.10 151.6257 59.9990 32.0000 1.9770 1.9778 416.9089 417.1246 0.0325 -1.0000 -1.0000 5253807 1581422002.20 151.6257 59.9990 32.0000 1.9770 1.9778 416.7820 416.9983 0.0325 -1.0000 -1.0000 5253869 1581422002.30 151.6257 59.9990 32.0000 1.9772 1.9780 416.7366 416.9516 0.0324 -1.0000 -1.0000 5253931 1581422002.40 151.6257 59.9990 32.0000 1.9761 1.9770 416.7430 416.9589 0.0325 -1.0000 -1.0000 5254056 1581422002.50 151.6257 59.9990 32.0000 1.9761 1.9770 416.8419 417.0576 0.0325 -1.0000 -1.0000 5254134 1581422002.60 151.5681 59.9990 32.0000 1.9756 1.9764 416.8025 417.0190 0.0325 -1.0000 -1.0000 5254197 1581422002.70 151.5501 59.9990 32.0000 1.9761 1.9770 416.7124 416.9278 0.0324 -1.0000 -1.0000 5254259 1581422002.80 151.5501 59.9990 32.0000 1.9766 1.9774 416.6472 416.8642 0.0327 -1.0000 -1.0000 5254322 1581422002.90 151.5501 59.9990 32.0000 1.9759 1.9767 416.8584 417.0747 0.0326 -1.0000 -1.0000 5254822 1581422003.00 151.5501 59.9990 32.0000 1.9754 1.9763 416.9030 417.1191 0.0325 -1.0000 -1.0000 5254884 1581422003.10 151.5501 59.9990 32.0000 1.9762 1.9770 416.9069 417.1230 0.0325 -1.0000 -1.0000 5254947 1581422003.20 151.4724 59.9990 32.0000 1.9763 1.9771 416.8650 417.0804 0.0324 -1.0000 -1.0000 5255009 1581422003.30 151.4724 59.9990 32.0000 1.9761 1.9769 416.7057 416.9207 0.0324 -1.0000 -1.0000 5255072 1581422003.40 151.4724 59.9990 32.0000 1.9753 1.9761 416.6008 416.8164 0.0325 -1.0000 -1.0000 5255150 1581422003.50 151.4724 59.9990 32.0000 1.9746 1.9755 416.8131 417.0284 0.0324 -1.0000 -1.0000 5255213 1581422003.60 151.4724 59.9990 32.0000 1.9744 1.9753 416.8326 417.0479 0.0324 -1.0000 -1.0000 5255275 1581422003.70 151.4400 59.9990 32.0000 1.9745 1.9753 416.7041 416.9188 0.0323 -1.0000 -1.0000 5255353 1581422003.80 151.4400 59.9990 32.0000 1.9748 1.9757 416.5592 416.7746 0.0325 -1.0000 -1.0000 5255416 1581422003.90 151.4400 59.9990 32.0000 1.9747 1.9755 416.6578 416.8741 0.0326 -1.0000 -1.0000 5255619 1581422004.00 151.4400 59.9990 32.0000 1.9741 1.9750 416.7684 416.9839 0.0324 -1.0000 -1.0000 5255681 1581422004.10 151.4400 59.9990 32.0000 1.9742 1.9750 416.8020 417.0170 0.0324 -1.0000 -1.0000 5255744 1581422004.20 151.4351 59.9990 32.0000 1.9740 1.9748 416.7846 417.0008 0.0326 -1.0000 -1.0000 5255822 1581422004.30 151.3837 59.9990 32.0000 1.9746 1.9754 416.7888 417.0050 0.0325 -1.0000 -1.0000 5255884 1581422004.40 151.3837 59.9990 32.0000 1.9751 1.9759 416.6269 416.8425 0.0324 -1.0000 -1.0000 5256103 1581422004.50 151.3837 59.9990 32.0000 1.9744 1.9753 416.5768 416.7923 0.0325 -1.0000 -1.0000 5256181 1581422004.60 151.3837 59.9990 32.0000 1.9743 1.9751 416.5867 416.8025 0.0325 -1.0000 -1.0000 5256259 1581422004.70 151.3837 59.9990 32.0000 1.9738 1.9746 416.6726 416.8882 0.0325 -1.0000 -1.0000 5256322 1581422004.80 151.4019 59.9988 32.0000 1.9741 1.9750 416.6897 416.9058 0.0325 -1.0000 -1.0000 5256400 1581422004.90 151.4019 59.9988 32.0000 1.9746 1.9754 416.5781 416.7937 0.0324 -1.0000 -1.0000 5256634 1581422005.00 151.4019 59.9988 32.0000 1.9745 1.9753 416.5832 416.7979 0.0324 -1.0000 -1.0000 5256697 1581422005.10 151.4019 59.9988 32.0000 1.9740 1.9748 416.6070 416.8221 0.0324 -1.0000 -1.0000 5256775 1581422005.20 151.4019 59.9988 32.0000 1.9736 1.9744 416.7089 416.9246 0.0324 -1.0000 -1.0000 5256837 1581422005.30 151.3702 59.9988 32.0000 1.9735 1.9743 416.7607 416.9757 0.0324 -1.0000 -1.0000 5256900 1581422005.40 151.2688 59.9988 32.0000 1.9732 1.9740 416.6747 416.8897 0.0324 -1.0000 -1.0000 5257353 1581422005.50 151.2688 59.9988 32.0000 1.9740 1.9749 416.7286 416.9437 0.0324 -1.0000 -1.0000 5257416 1581422005.60 151.2688 59.9988 32.0000 1.9753 1.9762 416.5604 416.7756 0.0324 -1.0000 -1.0000 5257478 1581422005.70 151.2688 59.9988 32.0000 1.9744 1.9752 416.5383 416.7535 0.0324 -1.0000 -1.0000 5257556 1581422005.80 151.2688 59.9988 32.0000 1.9742 1.9751 416.5780 416.7926 0.0323 -1.0000 -1.0000 5257619 1581422005.90 151.3799 59.9988 32.0000 1.9744 1.9752 416.7849 416.9998 0.0323 -1.0000 -1.0000 5257697 1581422006.00 151.3799 59.9988 32.0000 1.9747 1.9755 416.7821 416.9974 0.0325 -1.0000 -1.0000 5257837 1581422006.10 151.3799 59.9988 32.0000 1.9748 1.9756 416.6103 416.8264 0.0325 -1.0000 -1.0000 5257916 1581422006.20 151.3799 59.9988 32.0000 1.9744 1.9752 416.5416 416.7564 0.0324 -1.0000 -1.0000 5257978 1581422006.30 151.3799 59.9988 32.0000 1.9745 1.9754 416.5947 416.8088 0.0323 -1.0000 -1.0000 5258041 1581422006.40 151.4065 59.9988 32.0000 1.9739 1.9747 416.6904 416.9065 0.0326 -1.0000 -1.0000 5258103 1581422006.50 151.4282 59.9988 32.0000 1.9740 1.9748 416.8052 417.0205 0.0323 -1.0000 -1.0000 5258181 1581422006.60 151.4282 59.9988 32.0000 1.9752 1.9761 416.8449 417.0598 0.0324 -1.0000 -1.0000 5258244 1581422006.70 151.4282 59.9988 32.0000 1.9752 1.9760 416.5767 416.7928 0.0325 -1.0000 -1.0000 5258306 1581422006.80 151.4282 59.9988 32.0000 1.9749 1.9758 416.5394 416.7540 0.0323 -1.0000 -1.0000 5258369 1581422006.90 151.4282 59.9988 32.0000 1.9751 1.9760 416.5843 416.7995 0.0324 -1.0000 -1.0000 5258431 1581422007.00 151.4076 59.9988 32.0000 1.9746 1.9754 416.7331 416.9486 0.0324 -1.0000 -1.0000 5258556 1581422007.10 151.3713 59.9988 32.0000 1.9750 1.9758 416.7281 416.9430 0.0324 -1.0000 -1.0000 5258634 1581422007.20 151.3713 59.9988 32.0000 1.9748 1.9757 416.6696 416.8851 0.0325 -1.0000 -1.0000 5258697 1581422007.30 151.3713 59.9988 32.0000 1.9748 1.9756 416.5936 416.8088 0.0324 -1.0000 -1.0000 5258759 1581422007.40 151.3713 59.9988 32.0000 1.9745 1.9753 416.6069 416.8222 0.0324 -1.0000 -1.0000 5258837 1581422007.50 151.3713 59.9988 32.0000 1.9746 1.9754 416.8488 417.0640 0.0324 -1.0000 -1.0000 5259103 1581422007.60 151.3801 59.9988 32.0000 1.9748 1.9756 416.8270 417.0422 0.0324 -1.0000 -1.0000 5259166 1581422007.70 151.3801 59.9988 32.0000 1.9751 1.9759 416.7922 417.0078 0.0325 -1.0000 -1.0000 5259275 1581422007.80 151.3801 59.9988 32.0000 1.9754 1.9762 416.6345 416.8507 0.0324 -1.0000 -1.0000 5259337 1581422007.90 151.3801 59.9988 32.0000 1.9758 1.9766 416.6325 416.8462 0.0322 -1.0000 -1.0000 5259416 1581422008.00 151.3801 59.9988 32.0000 1.9755 1.9763 416.6848 416.8992 0.0323 -1.0000 -1.0000 5259650 1581422008.10 151.3822 59.9988 32.0000 1.9752 1.9760 416.8170 417.0310 0.0323 -1.0000 -1.0000 5259713 1581422008.20 151.3930 59.9988 32.0000 1.9749 1.9757 416.7312 416.9459 0.0323 -1.0000 -1.0000 5259775 1581422008.30 151.3930 59.9988 32.0000 1.9753 1.9762 416.7211 416.9362 0.0325 -1.0000 -1.0000 5259837 1581422008.40 151.3930 59.9988 32.0000 1.9750 1.9758 416.6244 416.8385 0.0323 -1.0000 -1.0000 5259900 1581422008.50 151.3930 59.9988 32.0000 1.9762 1.9770 416.6448 416.8595 0.0324 -1.0000 -1.0000 5300634 1581422008.60 151.3930 59.9988 32.0000 1.9760 1.9769 416.7673 416.9821 0.0323 -1.0000 -1.0000 5300697 1581422008.70 151.3950 59.9988 32.0000 1.9752 1.9760 416.8118 417.0263 0.0323 -1.0000 -1.0000 5300759 1581422008.80 151.3950 59.9988 32.0000 1.9749 1.9757 416.8698 417.0853 0.0325 -1.0000 -1.0000 5300837 1581422008.90 151.3950 59.9988 32.0000 1.9753 1.9761 416.7269 416.9417 0.0323 -1.0000 -1.0000 5300900 1581422009.00 151.3950 59.9988 32.0000 1.9758 1.9766 416.6860 416.9008 0.0323 -1.0000 -1.0000 5300962 1581422009.10 151.3950 59.9988 32.0000 1.9752 1.9761 416.5276 416.7421 0.0323 -1.0000 -1.0000 5301025 1581422009.20 151.4282 59.9988 32.0000 1.9751 1.9759 416.5976 416.8129 0.0324 -1.0000 -1.0000 5301087 1581422009.30 151.4868 59.9988 32.0000 1.9749 1.9757 416.9288 417.1428 0.0322 -1.0000 -1.0000 5301150 1581422009.40 151.4868 59.9988 32.0000 1.9746 1.9754 416.7924 417.0069 0.0323 -1.0000 -1.0000 5301228 1581422009.50 151.4868 59.9988 32.0000 1.9754 1.9762 416.6448 416.8598 0.0324 -1.0000 -1.0000 5301291 1581422009.60 151.4868 59.9988 32.0000 1.9757 1.9765 416.6830 416.8965 0.0322 -1.0000 -1.0000 5301572 1581422009.70 151.4868 59.9988 32.0000 1.9766 1.9774 416.8445 417.0595 0.0324 -1.0000 -1.0000 5301650 1581422009.80 151.8189 59.9996 32.0000 1.9767 1.9776 416.9754 417.1909 0.0324 -1.0000 -1.0000 5301712 1581422009.90 151.8189 59.9996 32.0000 1.9770 1.9778 417.0735 417.2887 0.0324 -1.0000 -1.0000 5301791 1581422010.00 151.8189 59.9996 32.0000 1.9781 1.9789 416.9794 417.1945 0.0323 -1.0000 -1.0000 5301853 1581422010.10 151.8189 59.9996 32.0000 1.9792 1.9801 416.8588 417.0734 0.0323 -1.0000 -1.0000 5302072 1581422010.20 151.8189 59.9996 32.0000 1.9787 1.9796 416.8659 417.0811 0.0324 -1.0000 -1.0000 5302150 1581422010.30 151.8189 59.9996 32.0000 1.9774 1.9782 416.9249 417.1397 0.0323 -1.0000 -1.0000 5302212 1581422010.40 151.7761 59.9996 32.0000 1.9774 1.9782 416.9525 417.1673 0.0324 -1.0000 -1.0000 5302275 1581422010.50 151.7761 59.9996 32.0000 1.9775 1.9784 416.9533 417.1688 0.0324 -1.0000 -1.0000 5302353 1581422010.60 151.7761 59.9996 32.0000 1.9781 1.9789 416.8404 417.0554 0.0324 -1.0000 -1.0000 5302572 1581422010.70 151.7761 59.9996 32.0000 1.9779 1.9787 416.7092 416.9236 0.0323 -1.0000 -1.0000 5302634 1581422010.80 151.7761 59.9996 32.0000 1.9781 1.9790 416.8454 417.0601 0.0324 -1.0000 -1.0000 5302713 1581422010.90 151.8234 59.9996 32.0000 1.9771 1.9779 417.0064 417.2216 0.0323 -1.0000 -1.0000 5302775 1581422011.00 151.8699 59.9996 32.0000 1.9780 1.9788 417.1922 417.4075 0.0324 -1.0000 -1.0000 5302837 1581422011.10 151.8699 59.9996 32.0000 1.9793 1.9801 417.0133 417.2274 0.0322 -1.0000 -1.0000 5303087 1581422011.20 151.8699 59.9996 32.0000 1.9787 1.9795 416.9064 417.1205 0.0323 -1.0000 -1.0000 5303150 1581422011.30 151.8699 59.9996 32.0000 1.9790 1.9799 416.8545 417.0693 0.0323 -1.0000 -1.0000 5303213 1581422011.40 151.8699 59.9996 32.0000 1.9773 1.9781 416.9390 417.1537 0.0324 -1.0000 -1.0000 5303291 1581422011.50 151.8699 59.9996 32.0000 1.9778 1.9786 417.0469 417.2621 0.0324 -1.0000 -1.0000 5303353 1581422011.60 151.8897 59.9996 32.0000 1.9779 1.9787 417.0384 417.2544 0.0325 -1.0000 -1.0000 5303572 1581422011.70 151.8897 59.9996 32.0000 1.9782 1.9790 416.8029 417.0169 0.0323 -1.0000 -1.0000 5303650 1581422011.80 151.8897 59.9996 32.0000 1.9773 1.9782 416.8225 417.0376 0.0324 -1.0000 -1.0000 5303713 1581422011.90 151.8897 59.9996 32.0000 1.9761 1.9770 416.9723 417.1879 0.0324 -1.0000 -1.0000 5303775 1581422012.00 151.8897 59.9996 32.0000 1.9757 1.9766 416.9903 417.2041 0.0322 -1.0000 -1.0000 5303837 1581422012.10 151.7414 59.9996 32.0000 1.9762 1.9770 416.9554 417.1703 0.0324 -1.0000 -1.0000 5303916 1581422012.20 151.6022 59.9996 32.0000 1.9766 1.9774 416.8997 417.1146 0.0323 -1.0000 -1.0000 5303978 1581422012.30 151.6022 59.9996 32.0000 1.9762 1.9771 416.7179 416.9318 0.0323 -1.0000 -1.0000 5304041 1581422012.40 151.6022 59.9996 32.0000 1.9761 1.9769 416.7029 416.9176 0.0323 -1.0000 -1.0000 5304103 1581422012.50 151.6022 59.9996 32.0000 1.9764 1.9772 416.7714 416.9865 0.0324 -1.0000 -1.0000 5304181 1581422012.60 151.6024 59.9996 32.0000 1.9756 1.9765 416.8237 417.0385 0.0323 -1.0000 -1.0000 5304369 1581422012.70 151.6065 59.9996 32.0000 1.9761 1.9770 416.8002 417.0149 0.0324 -1.0000 -1.0000 5304416 1581422012.80 151.6065 59.9996 32.0000 1.9757 1.9765 416.7835 416.9994 0.0324 -1.0000 -1.0000 5304494 1581422012.90 151.6065 59.9996 32.0000 1.9767 1.9776 416.7296 416.9440 0.0323 -1.0000 -1.0000 5304572 1581422013.00 151.6065 59.9996 32.0000 1.9753 1.9761 416.8112 417.0259 0.0323 -1.0000 -1.0000 5304634 1581422013.10 151.6065 59.9996 32.0000 1.9744 1.9753 416.9359 417.1513 0.0324 -1.0000 -1.0000 5304869 1581422013.20 151.2368 59.9996 32.0000 1.9741 1.9750 416.8814 417.0966 0.0324 -1.0000 -1.0000 5304931 1581422013.30 151.2047 59.9996 32.0000 1.9745 1.9754 416.7669 416.9830 0.0326 -1.0000 -1.0000 5304994 1581422013.40 151.2047 59.9996 32.0000 1.9744 1.9752 416.5762 416.7896 0.0322 -1.0000 -1.0000 5305072 1581422013.50 151.2047 59.9996 32.0000 1.9745 1.9753 416.5979 416.8126 0.0324 -1.0000 -1.0000 5305119 1581422013.60 151.2047 59.9996 32.0000 1.9738 1.9746 416.7857 417.0010 0.0324 -1.0000 -1.0000 5305197 1581422013.70 151.2047 59.9996 32.0000 1.9740 1.9748 416.7972 417.0123 0.0324 -1.0000 -1.0000 5305322 1581422013.80 151.3563 59.9996 32.0000 1.9752 1.9760 416.6704 416.8856 0.0325 -1.0000 -1.0000 5305384 1581422013.90 151.3751 59.9996 32.0000 1.9753 1.9761 416.6613 416.8777 0.0326 -1.0000 -1.0000 5305462 1581422014.00 151.3751 59.9996 32.0000 1.9754 1.9762 416.7485 416.9635 0.0324 -1.0000 -1.0000 5305525 1581422014.10 151.3751 59.9996 32.0000 1.9741 1.9749 416.9230 417.1389 0.0325 -1.0000 -1.0000 5305587 1581422014.20 151.3751 59.9996 32.0000 1.9740 1.9748 416.8963 417.1115 0.0323 -1.0000 -1.0000 5305869 1581422014.30 151.3751 59.9996 32.0000 1.9749 1.9757 416.7392 416.9551 0.0325 -1.0000 -1.0000 5305947 1581422014.40 151.3619 59.9996 32.0000 1.9745 1.9753 416.6644 416.8803 0.0326 -1.0000 -1.0000 5306009 1581422014.50 151.3619 59.9996 32.0000 1.9740 1.9748 416.6373 416.8528 0.0324 -1.0000 -1.0000 5306072 1581422014.60 151.3619 59.9996 32.0000 1.9747 1.9755 416.7115 416.9276 0.0325 -1.0000 -1.0000 5306150 1581422014.70 151.3619 59.9996 32.0000 1.9737 1.9745 416.8367 417.0518 0.0325 -1.0000 -1.0000 5306322 1581422014.80 151.3619 59.9996 32.0000 1.9746 1.9754 416.8857 417.1003 0.0323 -1.0000 -1.0000 5306400 1581422014.90 151.4786 59.9988 32.0000 1.9751 1.9760 416.6756 416.8918 0.0325 -1.0000 -1.0000 5306462 1581422015.00 151.4825 59.9988 32.0000 1.9758 1.9766 416.5772 416.7923 0.0324 -1.0000 -1.0000 5306525 1581422015.10 151.4825 59.9988 32.0000 1.9746 1.9754 416.5632 416.7781 0.0324 -1.0000 -1.0000 5306603 1581422015.20 151.4825 59.9988 32.0000 1.9736 1.9745 416.6973 416.9127 0.0324 -1.0000 -1.0000 5306837 1581422015.30 151.4825 59.9988 32.0000 1.9734 1.9743 416.7626 416.9774 0.0323 -1.0000 -1.0000 5306900 1581422015.40 151.4002 59.9988 32.0000 1.9733 1.9742 416.8029 417.0193 0.0326 -1.0000 -1.0000 5306978 1581422015.50 151.2291 59.9988 32.0000 1.9738 1.9746 416.6540 416.8695 0.0324 -1.0000 -1.0000 5307041 1581422015.60 151.2291 59.9988 32.0000 1.9751 1.9759 416.5149 416.7307 0.0326 -1.0000 -1.0000 5307087 1581422015.70 151.2291 59.9988 32.0000 1.9743 1.9751 416.5852 416.8000 0.0324 -1.0000 -1.0000 5307337 1581422015.80 151.2291 59.9988 32.0000 1.9759 1.9768 416.5983 416.8139 0.0324 -1.0000 -1.0000 5307400 1581422015.90 151.2291 59.9988 32.0000 1.9745 1.9754 416.6405 416.8557 0.0324 -1.0000 -1.0000 5307462 1581422016.00 151.5284 59.9988 32.0000 1.9746 1.9755 416.9071 417.1231 0.0326 -1.0000 -1.0000 5307525 1581422016.10 151.5284 59.9988 32.0000 1.9760 1.9769 416.7187 416.9352 0.0326 -1.0000 -1.0000 5307587 1581422016.20 151.5284 59.9988 32.0000 1.9755 1.9763 416.6951 416.9116 0.0326 -1.0000 -1.0000 5308322 1581422016.30 151.5284 59.9988 32.0000 1.9749 1.9758 416.7148 416.9291 0.0323 -1.0000 -1.0000 5308400 1581422016.40 151.5284 59.9988 32.0000 1.9754 1.9762 416.8848 417.1006 0.0324 -1.0000 -1.0000 5308462 1581422016.50 151.4875 59.9988 32.0000 1.9749 1.9758 416.9436 417.1592 0.0325 -1.0000 -1.0000 5308541 1581422016.60 151.4727 59.9988 32.0000 1.9752 1.9760 416.8323 417.0483 0.0325 -1.0000 -1.0000 5308603 1581422016.70 151.4727 59.9988 32.0000 1.9766 1.9775 416.8492 417.0649 0.0324 -1.0000 -1.0000 5308666 1581422016.80 151.4727 59.9988 32.0000 1.9765 1.9773 416.7120 416.9263 0.0322 -1.0000 -1.0000 5308728 1581422016.90 151.4727 59.9988 32.0000 1.9765 1.9774 416.7121 416.9275 0.0324 -1.0000 -1.0000 5308791 1581422017.00 151.4727 59.9988 32.0000 1.9759 1.9768 416.7032 416.9184 0.0324 -1.0000 -1.0000 5308853 1581422017.10 151.4753 59.9988 32.0000 1.9759 1.9767 416.8153 417.0307 0.0324 -1.0000 -1.0000 5308931 1581422017.20 151.4753 59.9988 32.0000 1.9758 1.9766 416.7149 416.9311 0.0326 -1.0000 -1.0000 5309072 1581422017.30 151.4753 59.9988 32.0000 1.9756 1.9765 416.6156 416.8325 0.0326 -1.0000 -1.0000 5309134 1581422017.40 151.4753 59.9988 32.0000 1.9749 1.9758 416.6650 416.8806 0.0324 -1.0000 -1.0000 5309197 1581422017.50 151.4753 59.9988 32.0000 1.9750 1.9758 416.8574 417.0737 0.0326 -1.0000 -1.0000 5309259 1581422017.60 151.4037 59.9988 32.0000 1.9742 1.9751 416.8133 417.0298 0.0326 -1.0000 -1.0000 5309322 1581422017.70 151.3926 59.9988 32.0000 1.9754 1.9762 416.8010 417.0168 0.0324 -1.0000 -1.0000 5309759 1581422017.80 151.3926 59.9988 32.0000 1.9761 1.9770 416.7587 416.9744 0.0325 -1.0000 -1.0000 5309822 1581422017.90 151.3926 59.9988 32.0000 1.9751 1.9760 416.6407 416.8566 0.0325 -1.0000 -1.0000 5309884 1581422018.00 151.3926 59.9988 32.0000 1.9751 1.9759 416.6584 416.8743 0.0325 -1.0000 -1.0000 5309947 1581422018.10 151.3859 59.9988 32.0000 1.9750 1.9758 416.7880 417.0039 0.0325 -1.0000 -1.0000 5310009 1581422018.20 151.3441 59.9988 32.0000 1.9749 1.9757 416.7997 417.0153 0.0325 -1.0000 -1.0000 5310087 1581422018.30 151.3441 59.9988 32.0000 1.9757 1.9765 416.6995 416.9151 0.0324 -1.0000 -1.0000 5310150 1581422018.40 151.3441 59.9988 32.0000 1.9748 1.9756 416.5043 416.7205 0.0325 -1.0000 -1.0000 5310213 1581422018.50 151.3441 59.9988 32.0000 1.9744 1.9752 416.6202 416.8353 0.0325 -1.0000 -1.0000 5310291 1581422018.60 151.3441 59.9988 32.0000 1.9745 1.9753 416.6602 416.8763 0.0325 -1.0000 -1.0000 5310353 1581422018.70 151.3882 59.9988 32.0000 1.9740 1.9749 416.8033 417.0196 0.0326 -1.0000 -1.0000 5310416 1581422018.80 151.3882 59.9988 32.0000 1.9751 1.9760 416.7889 417.0049 0.0325 -1.0000 -1.0000 5310494 1581422018.90 151.3882 59.9988 32.0000 1.9752 1.9760 416.6913 416.9073 0.0325 -1.0000 -1.0000 5310556 1581422019.00 151.3882 59.9988 32.0000 1.9756 1.9765 416.6135 416.8286 0.0325 -1.0000 -1.0000 5310619 1581422019.10 151.3882 59.9988 32.0000 1.9756 1.9764 416.6512 416.8670 0.0324 -1.0000 -1.0000 5310713 1581422019.20 151.3998 59.9988 32.0000 1.9752 1.9760 416.7389 416.9546 0.0325 -1.0000 -1.0000 5311056 1581422019.30 151.4461 59.9988 32.0000 1.9746 1.9755 416.7691 416.9852 0.0325 -1.0000 -1.0000 5311119 1581422019.40 151.4461 59.9988 32.0000 1.9745 1.9753 416.7311 416.9469 0.0325 -1.0000 -1.0000 5311197 1581422019.50 151.4461 59.9988 32.0000 1.9755 1.9764 416.6207 416.8364 0.0325 -1.0000 -1.0000 5311259 1581422019.60 151.4461 59.9988 32.0000 1.9763 1.9772 416.6661 416.8821 0.0325 -1.0000 -1.0000 5311322 1581422019.70 151.4461 59.9988 32.0000 1.9758 1.9767 416.6333 416.8490 0.0325 -1.0000 -1.0000 5311400 1581422019.80 151.5306 59.9992 32.0000 1.9748 1.9757 416.7335 416.9490 0.0325 -1.0000 -1.0000 5311587 1581422019.90 151.5306 59.9992 32.0000 1.9745 1.9754 416.8145 417.0309 0.0327 -1.0000 -1.0000 5311666 1581422020.00 151.5306 59.9992 32.0000 1.9749 1.9757 416.8692 417.0858 0.0325 -1.0000 -1.0000 5311728 1581422020.10 151.5306 59.9992 32.0000 1.9748 1.9756 416.7494 416.9655 0.0325 -1.0000 -1.0000 5311807 1581422020.20 151.5306 59.9992 32.0000 1.9761 1.9770 416.7034 416.9192 0.0325 -1.0000 -1.0000 5311884 1581422020.30 151.5306 59.9992 32.0000 1.9756 1.9765 416.5840 416.7999 0.0326 -1.0000 -1.0000 5312072 1581422020.40 151.5306 59.9992 32.0000 1.9753 1.9761 416.7034 416.9195 0.0326 -1.0000 -1.0000 5312134 1581422020.50 151.3598 59.9992 32.0000 1.9744 1.9753 416.8096 417.0261 0.0326 -1.0000 -1.0000 5312213 1581422020.60 151.3598 59.9992 32.0000 1.9742 1.9750 416.6626 416.8797 0.0327 -1.0000 -1.0000 5312275 1581422020.70 151.3598 59.9992 32.0000 1.9738 1.9747 416.6615 416.8775 0.0325 -1.0000 -1.0000 5312337 1581422020.80 151.3598 59.9992 32.0000 1.9747 1.9755 416.4909 416.7065 0.0325 -1.0000 -1.0000 5312572 1581422020.90 151.3598 59.9992 32.0000 1.9739 1.9748 416.5908 416.8070 0.0326 -1.0000 -1.0000 5312634 1581422021.00 151.4072 59.9992 32.0000 1.9742 1.9751 416.7302 416.9468 0.0325 -1.0000 -1.0000 5312697 1581422021.10 151.4072 59.9992 32.0000 1.9741 1.9749 416.7498 416.9653 0.0325 -1.0000 -1.0000 5312759 1581422021.20 151.4072 59.9992 32.0000 1.9748 1.9757 416.7606 416.9755 0.0323 -1.0000 -1.0000 5312822 1581422021.30 151.4072 59.9992 32.0000 1.9742 1.9751 416.6844 416.9008 0.0325 -1.0000 -1.0000 5313337 1581422021.40 151.4072 59.9992 32.0000 1.9748 1.9757 416.6510 416.8662 0.0325 -1.0000 -1.0000 5313400 1581422021.50 151.4072 59.9992 32.0000 1.9750 1.9758 416.6094 416.8255 0.0326 -1.0000 -1.0000 5313462 1581422021.60 151.3048 59.9992 32.0000 1.9743 1.9751 416.8194 417.0357 0.0325 -1.0000 -1.0000 5313525 1581422021.70 151.3048 59.9992 32.0000 1.9739 1.9748 416.7167 416.9316 0.0323 -1.0000 -1.0000 5313619 1581422021.80 151.3048 59.9992 32.0000 1.9749 1.9757 416.6687 416.8842 0.0325 -1.0000 -1.0000 5313837 1581422021.90 151.3048 59.9992 32.0000 1.9752 1.9761 416.5829 416.7988 0.0325 -1.0000 -1.0000 5313916 1581422022.00 151.3048 59.9992 32.0000 1.9748 1.9757 416.6793 416.8948 0.0325 -1.0000 -1.0000 5313978 1581422022.10 151.4240 59.9992 32.0000 1.9746 1.9754 416.8133 417.0296 0.0326 -1.0000 -1.0000 5314041 1581422022.20 151.4506 59.9992 32.0000 1.9746 1.9755 416.7972 417.0134 0.0326 -1.0000 -1.0000 5314103 1581422022.30 151.4506 59.9992 32.0000 1.9745 1.9754 416.7510 416.9672 0.0325 -1.0000 -1.0000 5314337 1581422022.40 151.4506 59.9992 32.0000 1.9755 1.9763 416.6222 416.8372 0.0323 -1.0000 -1.0000 5314400 1581422022.50 151.4506 59.9992 32.0000 1.9749 1.9757 416.5982 416.8148 0.0327 -1.0000 -1.0000 5314478 1581422022.60 151.4506 59.9992 32.0000 1.9758 1.9767 416.5979 416.8141 0.0325 -1.0000 -1.0000 5314541 1581422022.70 151.3389 59.9992 32.0000 1.9753 1.9761 416.7543 416.9701 0.0325 -1.0000 -1.0000 5314603 1581422022.80 151.3389 59.9992 32.0000 1.9750 1.9759 416.7734 416.9886 0.0325 -1.0000 -1.0000 5315087 1581422022.90 151.3389 59.9992 32.0000 1.9753 1.9761 416.7007 416.9173 0.0326 -1.0000 -1.0000 5315150 1581422023.00 151.3389 59.9992 32.0000 1.9754 1.9762 416.5557 416.7717 0.0325 -1.0000 -1.0000 5315213 1581422023.10 151.3389 59.9992 32.0000 1.9750 1.9759 416.7433 416.9589 0.0325 -1.0000 -1.0000 5315291 1581422023.20 151.4228 59.9992 32.0000 1.9750 1.9758 416.7679 416.9837 0.0325 -1.0000 -1.0000 5315353 1581422023.30 151.4465 59.9992 32.0000 1.9744 1.9753 416.8370 417.0527 0.0325 -1.0000 -1.0000 5315572 1581422023.40 151.4465 59.9992 32.0000 1.9745 1.9754 416.8592 417.0760 0.0326 -1.0000 -1.0000 5315650 1581422023.50 151.4465 59.9992 32.0000 1.9749 1.9757 416.5976 416.8137 0.0325 -1.0000 -1.0000 5315713 1581422023.60 151.4465 59.9992 32.0000 1.9754 1.9762 416.5256 416.7414 0.0325 -1.0000 -1.0000 5315775 1581422023.70 151.4465 59.9992 32.0000 1.9748 1.9757 416.6579 416.8737 0.0325 -1.0000 -1.0000 5315853 1581422023.80 151.3508 59.9992 32.0000 1.9749 1.9757 416.8821 417.0978 0.0325 -1.0000 -1.0000 5316072 1581422023.90 151.3231 59.9992 32.0000 1.9751 1.9759 416.7431 416.9593 0.0326 -1.0000 -1.0000 5316150 1581422024.00 151.3231 59.9992 32.0000 1.9755 1.9764 416.6477 416.8625 0.0324 -1.0000 -1.0000 5316213 1581422024.10 151.3231 59.9992 32.0000 1.9748 1.9756 416.5976 416.8136 0.0326 -1.0000 -1.0000 5316275 1581422024.20 151.3231 59.9992 32.0000 1.9740 1.9748 416.7485 416.9647 0.0325 -1.0000 -1.0000 5316353 1581422024.30 151.3231 59.9992 32.0000 1.9744 1.9753 416.8244 417.0402 0.0325 -1.0000 -1.0000 5316416 1581422024.40 151.3376 59.9992 32.0000 1.9744 1.9752 416.8883 417.1039 0.0324 -1.0000 -1.0000 5316478 1581422024.50 151.4680 59.9992 32.0000 1.9746 1.9754 416.8900 417.1060 0.0325 -1.0000 -1.0000 5316556 1581422024.60 151.4680 59.9992 32.0000 1.9749 1.9758 416.6448 416.8609 0.0326 -1.0000 -1.0000 5316619 1581422024.70 151.4680 59.9992 32.0000 1.9744 1.9752 416.6113 416.8263 0.0322 -1.0000 -1.0000 5316681 1581422024.80 151.4680 59.9992 32.0000 1.9741 1.9750 416.7063 416.9209 0.0324 -1.0000 -1.0000 5316744 1581422024.90 151.4680 59.9992 32.0000 1.9738 1.9746 416.7631 416.9789 0.0325 -1.0000 -1.0000 5316806 1581422025.00 151.3861 59.9989 32.0000 1.9748 1.9757 416.6439 416.8599 0.0325 -1.0000 -1.0000 5316869 1581422025.10 151.3861 59.9989 32.0000 1.9757 1.9765 416.6337 416.8496 0.0326 -1.0000 -1.0000 5316947 1581422025.20 151.3861 59.9989 32.0000 1.9757 1.9765 416.5632 416.7802 0.0326 -1.0000 -1.0000 5317009 1581422025.30 151.3861 59.9989 32.0000 1.9746 1.9755 416.7778 416.9940 0.0326 -1.0000 -1.0000 5317072 1581422025.40 151.3861 59.9989 32.0000 1.9747 1.9755 416.8545 417.0704 0.0325 -1.0000 -1.0000 5317681 1581422025.50 151.3919 59.9989 32.0000 1.9750 1.9759 416.8202 417.0359 0.0325 -1.0000 -1.0000 5317744 1581422025.60 151.4116 59.9989 32.0000 1.9755 1.9764 416.6729 416.8894 0.0326 -1.0000 -1.0000 5317822 1581422025.70 151.4116 59.9989 32.0000 1.9750 1.9758 416.6790 416.8947 0.0324 -1.0000 -1.0000 5317884 1581422025.80 151.4116 59.9989 32.0000 1.9751 1.9759 416.7672 416.9824 0.0324 -1.0000 -1.0000 5317947 1581422025.90 151.4116 59.9989 32.0000 1.9749 1.9757 416.7941 417.0100 0.0326 -1.0000 -1.0000 5318025 1581422026.00 151.4116 59.9989 32.0000 1.9740 1.9749 416.8629 417.0786 0.0324 -1.0000 -1.0000 5318087 1581422026.10 151.5144 59.9989 32.0000 1.9746 1.9754 416.5744 416.7897 0.0325 -1.0000 -1.0000 5318150 1581422026.20 151.5218 59.9989 32.0000 1.9745 1.9753 416.6145 416.8302 0.0325 -1.0000 -1.0000 5318213 1581422026.30 151.5218 59.9989 32.0000 1.9753 1.9761 416.6601 416.8749 0.0323 -1.0000 -1.0000 5318275 1581422026.40 151.5218 59.9989 32.0000 1.9744 1.9753 416.7667 416.9830 0.0326 -1.0000 -1.0000 5318337 1581422026.50 151.5218 59.9989 32.0000 1.9742 1.9750 416.8505 417.0671 0.0326 -1.0000 -1.0000 5318416 1581422026.60 151.5218 59.9989 32.0000 1.9751 1.9759 416.6924 416.9088 0.0326 -1.0000 -1.0000 5318478 1581422026.70 151.4402 59.9989 32.0000 1.9754 1.9762 416.5880 416.8032 0.0324 -1.0000 -1.0000 5318541 1581422026.80 151.4402 59.9989 32.0000 1.9752 1.9761 416.6262 416.8410 0.0323 -1.0000 -1.0000 5318619 1581422026.90 151.4402 59.9989 32.0000 1.9743 1.9752 416.6972 416.9128 0.0325 -1.0000 -1.0000 5318837 1581422027.00 151.4402 59.9989 32.0000 1.9740 1.9749 416.8121 417.0283 0.0325 -1.0000 -1.0000 5318900 1581422027.10 151.4402 59.9989 32.0000 1.9750 1.9758 416.7830 416.9986 0.0325 -1.0000 -1.0000 5318978 1581422027.20 151.4402 59.9989 32.0000 1.9751 1.9759 416.6264 416.8420 0.0325 -1.0000 -1.0000 5319041 1581422027.30 151.4402 59.9989 32.0000 1.9751 1.9760 416.6887 416.9042 0.0324 -1.0000 -1.0000 5319103 1581422027.40 151.4402 59.9989 32.0000 1.9752 1.9760 416.8025 417.0178 0.0325 -1.0000 -1.0000 5319337 1581422027.50 151.4402 59.9989 32.0000 1.9746 1.9754 416.7731 416.9888 0.0325 -1.0000 -1.0000 5319400 1581422027.60 151.4402 59.9989 32.0000 1.9750 1.9758 416.5894 416.8044 0.0324 -1.0000 -1.0000 5319462 1581422027.70 151.4402 59.9989 32.0000 1.9752 1.9760 416.6669 416.8828 0.0325 -1.0000 -1.0000 5319541 1581422027.80 151.4400 59.9989 32.0000 1.9754 1.9762 416.6027 416.8177 0.0324 -1.0000 -1.0000 5319603 1581422027.90 151.4400 59.9989 32.0000 1.9756 1.9764 416.6312 416.8471 0.0324 -1.0000 -1.0000 5319666 1581422028.00 151.4400 59.9989 32.0000 1.9748 1.9756 416.7376 416.9520 0.0323 -1.0000 -1.0000 5320150 1581422028.10 151.4400 59.9989 32.0000 1.9744 1.9752 416.7772 416.9925 0.0324 -1.0000 -1.0000 5320213 1581422028.20 151.4400 59.9989 32.0000 1.9741 1.9749 416.8155 417.0310 0.0325 -1.0000 -1.0000 5320291 1581422028.30 151.4388 59.9989 32.0000 1.9751 1.9760 416.6512 416.8670 0.0325 -1.0000 -1.0000 5320353 1581422028.40 151.4301 59.9989 32.0000 1.9747 1.9755 416.6654 416.8812 0.0325 -1.0000 -1.0000 5320416 1581422028.50 151.4301 59.9989 32.0000 1.9748 1.9756 416.7778 416.9935 0.0325 -1.0000 -1.0000 5320556 1581422028.60 151.4301 59.9989 32.0000 1.9746 1.9755 416.7170 416.9337 0.0326 -1.0000 -1.0000 5320619 1581422028.70 151.4301 59.9989 32.0000 1.9751 1.9759 416.6523 416.8687 0.0326 -1.0000 -1.0000 5320681 1581422028.80 151.4301 59.9989 32.0000 1.9751 1.9760 416.5131 416.7282 0.0324 -1.0000 -1.0000 5320744 1581422028.90 151.4301 59.9989 32.0000 1.9748 1.9756 416.6147 416.8298 0.0324 -1.0000 -1.0000 5320806 1581422029.00 151.4301 59.9989 32.0000 1.9744 1.9752 416.6354 416.8515 0.0326 -1.0000 -1.0000 5321056 1581422029.10 151.4301 59.9989 32.0000 1.9742 1.9750 416.8385 417.0548 0.0325 -1.0000 -1.0000 5321119 1581422029.20 151.3802 59.9989 32.0000 1.9743 1.9752 416.7996 417.0151 0.0324 -1.0000 -1.0000 5321181 1581422029.30 151.3802 59.9989 32.0000 1.9749 1.9758 416.7285 416.9442 0.0325 -1.0000 -1.0000 5321244 1581422029.40 151.3802 59.9989 32.0000 1.9756 1.9765 416.6617 416.8778 0.0325 -1.0000 -1.0000 5321322 1581422029.50 151.5042 59.9989 32.0000 1.9751 1.9760 416.7319 416.9476 0.0326 -1.0000 -1.0000 5321556 1581422029.60 151.5042 59.9989 32.0000 1.9748 1.9757 416.8639 417.0795 0.0324 -1.0000 -1.0000 5321619 1581422029.70 151.5042 59.9989 32.0000 1.9749 1.9757 416.7593 416.9755 0.0326 -1.0000 -1.0000 5321681 1581422029.80 151.5042 59.9989 32.0000 1.9752 1.9760 416.6268 416.8430 0.0325 -1.0000 -1.0000 5321744 1581422029.90 151.5042 59.9989 32.0000 1.9753 1.9761 416.5386 416.7537 0.0324 -1.0000 -1.0000 5321822 1581422030.00 151.4597 59.9990 32.0000 1.9744 1.9752 416.5773 416.7938 0.0325 -1.0000 -1.0000 5321884 1581422030.10 151.4528 59.9990 32.0000 1.9745 1.9753 416.6945 416.9106 0.0326 -1.0000 -1.0000 5321947 1581422030.20 151.4528 59.9990 32.0000 1.9740 1.9749 416.7848 417.0000 0.0324 -1.0000 -1.0000 5322025 1581422030.30 151.4528 59.9990 32.0000 1.9744 1.9753 416.7852 417.0003 0.0324 -1.0000 -1.0000 5322087 1581422030.40 151.4528 59.9990 32.0000 1.9754 1.9763 416.6228 416.8397 0.0327 -1.0000 -1.0000 5322150 1581422030.50 151.4528 59.9990 32.0000 1.9748 1.9756 416.5237 416.7393 0.0325 -1.0000 -1.0000 5322337 1581422030.60 151.3756 59.9990 32.0000 1.9744 1.9752 416.8122 417.0290 0.0326 -1.0000 -1.0000 5322400 1581422030.70 151.3756 59.9990 32.0000 1.9738 1.9746 416.8146 417.0308 0.0325 -1.0000 -1.0000 5322462 1581422030.80 151.3756 59.9990 32.0000 1.9747 1.9755 416.8092 417.0250 0.0325 -1.0000 -1.0000 5322541 1581422030.90 151.3756 59.9990 32.0000 1.9751 1.9759 416.7021 416.9172 0.0325 -1.0000 -1.0000 5322603 1581422031.00 151.3756 59.9990 32.0000 1.9760 1.9768 416.5638 416.7802 0.0326 -1.0000 -1.0000 5322837 1581422031.10 151.3756 59.9990 32.0000 1.9752 1.9760 416.6264 416.8429 0.0326 -1.0000 -1.0000 5322916 1581422031.20 151.5018 59.9990 32.0000 1.9743 1.9751 416.7790 416.9946 0.0324 -1.0000 -1.0000 5322962 1581422031.30 151.5018 59.9990 32.0000 1.9747 1.9755 416.8375 417.0530 0.0325 -1.0000 -1.0000 5323041 1581422031.40 151.5018 59.9990 32.0000 1.9751 1.9760 416.7281 416.9438 0.0325 -1.0000 -1.0000 5323103 1581422031.50 151.5018 59.9990 32.0000 1.9751 1.9759 416.6407 416.8566 0.0326 -1.0000 -1.0000 5323556 1581422031.60 151.5018 59.9990 32.0000 1.9749 1.9758 416.5479 416.7639 0.0325 -1.0000 -1.0000 5323619 1581422031.70 151.4472 59.9990 32.0000 1.9743 1.9751 416.7224 416.9383 0.0325 -1.0000 -1.0000 5323697 1581422031.80 151.3570 59.9990 32.0000 1.9741 1.9749 416.7746 416.9903 0.0325 -1.0000 -1.0000 5323744 1581422031.90 151.3570 59.9990 32.0000 1.9751 1.9759 416.8163 417.0336 0.0328 -1.0000 -1.0000 5323822 1581422032.00 151.3570 59.9990 32.0000 1.9751 1.9759 416.7092 416.9258 0.0326 -1.0000 -1.0000 5323884 1581422032.10 151.3570 59.9990 32.0000 1.9760 1.9768 416.6433 416.8591 0.0326 -1.0000 -1.0000 5323947 1581422032.20 151.3570 59.9990 32.0000 1.9750 1.9758 416.6837 416.9005 0.0326 -1.0000 -1.0000 5324025 1581422032.30 151.4910 59.9990 32.0000 1.9752 1.9761 416.6873 416.9030 0.0325 -1.0000 -1.0000 5324087 1581422032.40 151.4910 59.9990 32.0000 1.9742 1.9750 416.7828 416.9993 0.0326 -1.0000 -1.0000 5324150 1581422032.50 151.4910 59.9990 32.0000 1.9742 1.9751 416.8523 417.0690 0.0326 -1.0000 -1.0000 5324213 1581422032.60 151.4910 59.9990 32.0000 1.9743 1.9752 416.7666 416.9833 0.0326 -1.0000 -1.0000 5324572 1581422032.70 151.4910 59.9990 32.0000 1.9746 1.9754 416.7915 417.0084 0.0327 -1.0000 -1.0000 5324634 1581422032.80 151.4806 59.9990 32.0000 1.9750 1.9758 416.6558 416.8716 0.0324 -1.0000 -1.0000 5324697 1581422032.90 151.4608 59.9990 32.0000 1.9746 1.9755 416.5930 416.8085 0.0325 -1.0000 -1.0000 5324759 1581422033.00 151.4608 59.9990 32.0000 1.9753 1.9762 416.7435 416.9595 0.0325 -1.0000 -1.0000 5324822 1581422033.10 151.4608 59.9990 32.0000 1.9744 1.9753 416.8457 417.0633 0.0328 -1.0000 -1.0000 5325072 1581422033.20 151.4608 59.9990 32.0000 1.9751 1.9759 416.6637 416.8798 0.0326 -1.0000 -1.0000 5325134 1581422033.30 151.4608 59.9990 32.0000 1.9749 1.9758 416.5849 416.8014 0.0326 -1.0000 -1.0000 5325197 1581422033.40 151.3788 59.9990 32.0000 1.9753 1.9762 416.6295 416.8459 0.0326 -1.0000 -1.0000 5325275 1581422033.50 151.3788 59.9990 32.0000 1.9754 1.9762 416.6306 416.8464 0.0326 -1.0000 -1.0000 5325337 1581422033.60 151.3788 59.9990 32.0000 1.9750 1.9758 416.7893 417.0055 0.0325 -1.0000 -1.0000 5325556 1581422033.70 151.3788 59.9990 32.0000 1.9746 1.9754 416.8511 417.0673 0.0325 -1.0000 -1.0000 5325634 1581422033.80 151.3788 59.9990 32.0000 1.9742 1.9751 416.7939 417.0100 0.0326 -1.0000 -1.0000 5325697 1581422033.90 151.3788 59.9990 32.0000 1.9750 1.9759 416.6734 416.8898 0.0326 -1.0000 -1.0000 5325775 1581422034.00 151.4048 59.9990 32.0000 1.9753 1.9762 416.7375 416.9539 0.0326 -1.0000 -1.0000 5325837 1581422034.10 151.4048 59.9990 32.0000 1.9750 1.9759 416.8227 417.0388 0.0325 -1.0000 -1.0000 5326134 1581422034.20 151.4048 59.9990 32.0000 1.9745 1.9753 416.8265 417.0420 0.0325 -1.0000 -1.0000 5326213 1581422034.30 151.4048 59.9990 32.0000 1.9749 1.9758 416.7425 416.9591 0.0326 -1.0000 -1.0000 5326275 1581422034.40 151.4048 59.9990 32.0000 1.9760 1.9768 416.6455 416.8608 0.0325 -1.0000 -1.0000 5326337 1581422034.50 151.4048 59.9990 32.0000 1.9754 1.9762 416.6225 416.8389 0.0326 -1.0000 -1.0000 5326416 1581422034.60 151.4346 59.9990 32.0000 1.9756 1.9765 416.6227 416.8400 0.0327 -1.0000 -1.0000 5326619 1581422034.70 151.4346 59.9990 32.0000 1.9744 1.9753 416.8191 417.0357 0.0326 -1.0000 -1.0000 5326681 1581422034.80 151.4346 59.9990 32.0000 1.9747 1.9755 416.8482 417.0649 0.0326 -1.0000 -1.0000 5326759 1581422034.90 151.4346 59.9990 32.0000 1.9749 1.9758 416.7792 416.9956 0.0326 -1.0000 -1.0000 5326822 1581422035.00 151.4346 59.9990 32.0000 1.9761 1.9769 416.7423 416.9583 0.0325 -1.0000 -1.0000 5326884 1581422035.10 151.5315 59.9990 32.0000 1.9752 1.9761 416.5724 416.7889 0.0326 -1.0000 -1.0000 5327884 1581422035.20 151.5315 59.9990 32.0000 1.9752 1.9761 416.5922 416.8093 0.0327 -1.0000 -1.0000 5327947 1581422035.30 151.5315 59.9990 32.0000 1.9752 1.9760 416.7557 416.9724 0.0326 -1.0000 -1.0000 5328025 1581422035.40 151.5315 59.9990 32.0000 1.9753 1.9762 416.7970 417.0136 0.0326 -1.0000 -1.0000 5328103 1581422035.50 151.5315 59.9990 32.0000 1.9758 1.9767 416.6868 416.9030 0.0326 -1.0000 -1.0000 5328166 1581422035.60 151.4065 59.9990 32.0000 1.9754 1.9763 416.5912 416.8088 0.0328 -1.0000 -1.0000 5328228 1581422035.70 151.3654 59.9990 32.0000 1.9757 1.9766 416.5861 416.8027 0.0326 -1.0000 -1.0000 5328306 1581422035.80 151.3654 59.9990 32.0000 1.9748 1.9757 416.7593 416.9759 0.0326 -1.0000 -1.0000 5328369 1581422035.90 151.3654 59.9990 32.0000 1.9742 1.9750 416.7545 416.9708 0.0326 -1.0000 -1.0000 5328447 1581422036.00 151.3654 59.9990 32.0000 1.9748 1.9757 416.7721 416.9879 0.0325 -1.0000 -1.0000 5328494 1581422036.10 151.3654 59.9990 32.0000 1.9746 1.9755 416.7451 416.9622 0.0326 -1.0000 -1.0000 5328572 1581422036.20 151.3489 59.9990 32.0000 1.9754 1.9763 416.7471 416.9634 0.0326 -1.0000 -1.0000 5328634 1581422036.30 151.3489 59.9990 32.0000 1.9749 1.9758 416.7723 416.9887 0.0326 -1.0000 -1.0000 5328697 1581422036.40 151.3489 59.9990 32.0000 1.9744 1.9752 416.7776 416.9937 0.0326 -1.0000 -1.0000 5328759 1581422036.50 151.3489 59.9990 32.0000 1.9748 1.9756 416.6594 416.8767 0.0328 -1.0000 -1.0000 5328837 1581422036.60 151.3489 59.9990 32.0000 1.9754 1.9762 416.6155 416.8326 0.0327 -1.0000 -1.0000 5328900 1581422036.70 151.3612 59.9990 32.0000 1.9756 1.9764 416.5383 416.7541 0.0326 -1.0000 -1.0000 5328962 1581422036.80 151.4402 59.9990 32.0000 1.9754 1.9762 416.6576 416.8748 0.0327 -1.0000 -1.0000 5329041 1581422036.90 151.4402 59.9990 32.0000 1.9751 1.9759 416.8046 417.0204 0.0324 -1.0000 -1.0000 5329103 1581422037.00 151.4402 59.9990 32.0000 1.9747 1.9755 416.7610 416.9780 0.0327 -1.0000 -1.0000 5329166 1581422037.10 151.4402 59.9990 32.0000 1.9750 1.9758 416.6680 416.8842 0.0325 -1.0000 -1.0000 5329228 1581422037.20 151.4402 59.9990 32.0000 1.9754 1.9762 416.6091 416.8260 0.0327 -1.0000 -1.0000 5329291 1581422037.30 151.4402 59.9990 32.0000 1.9747 1.9755 416.7109 416.9280 0.0327 -1.0000 -1.0000 5329353 1581422037.40 151.4402 59.9990 32.0000 1.9746 1.9755 416.7793 416.9957 0.0326 -1.0000 -1.0000 5329431 1581422037.50 151.4402 59.9990 32.0000 1.9755 1.9763 416.6818 416.8987 0.0327 -1.0000 -1.0000 5329494 1581422037.60 151.4402 59.9990 32.0000 1.9761 1.9769 416.5927 416.8087 0.0325 -1.0000 -1.0000 5329556 1581422037.70 151.4402 59.9990 32.0000 1.9760 1.9769 416.6747 416.8904 0.0324 -1.0000 -1.0000 5329634 1581422037.80 151.4402 59.9990 32.0000 1.9749 1.9758 416.7205 416.9369 0.0327 -1.0000 -1.0000 5329697 1581422037.90 151.5521 59.9990 32.0000 1.9749 1.9758 416.8055 417.0221 0.0326 -1.0000 -1.0000 5329759 1581422038.00 151.5521 59.9990 32.0000 1.9749 1.9757 416.7582 416.9744 0.0325 -1.0000 -1.0000 5329822 1581422038.10 151.5521 59.9990 32.0000 1.9756 1.9764 416.6177 416.8339 0.0326 -1.0000 -1.0000 5329884 1581422038.20 151.5521 59.9990 32.0000 1.9750 1.9759 416.6315 416.8477 0.0326 -1.0000 -1.0000 5330556 1581422038.30 151.5521 59.9990 32.0000 1.9755 1.9763 416.6153 416.8314 0.0325 -1.0000 -1.0000 5330619 1581422038.40 151.5408 59.9990 32.0000 1.9751 1.9759 416.7156 416.9312 0.0324 -1.0000 -1.0000 5330681 1581422038.50 151.4703 59.9990 32.0000 1.9758 1.9766 416.7939 417.0107 0.0326 -1.0000 -1.0000 5330759 1581422038.60 151.4703 59.9990 32.0000 1.9761 1.9770 416.6227 416.8391 0.0326 -1.0000 -1.0000 5330822 1581422038.70 151.4703 59.9990 32.0000 1.9753 1.9761 416.5453 416.7616 0.0326 -1.0000 -1.0000 5330884 1581422038.80 151.4703 59.9990 32.0000 1.9749 1.9757 416.6424 416.8585 0.0326 -1.0000 -1.0000 5330962 1581422038.90 151.4703 59.9990 32.0000 1.9746 1.9755 416.7604 416.9765 0.0325 -1.0000 -1.0000 5331025 1581422039.00 151.4762 59.9990 32.0000 1.9751 1.9759 416.8019 417.0165 0.0323 -1.0000 -1.0000 5331087 1581422039.10 151.4762 59.9990 32.0000 1.9751 1.9759 416.7982 417.0133 0.0325 -1.0000 -1.0000 5331150 1581422039.20 151.4762 59.9990 32.0000 1.9757 1.9765 416.6748 416.8912 0.0326 -1.0000 -1.0000 5331213 1581422039.30 151.4762 59.9990 32.0000 1.9759 1.9768 416.5778 416.7932 0.0324 -1.0000 -1.0000 5331291 1581422039.40 151.4762 59.9990 32.0000 1.9759 1.9767 416.5982 416.8139 0.0326 -1.0000 -1.0000 5331353 1581422039.50 151.4423 59.9990 32.0000 1.9750 1.9758 416.7105 416.9275 0.0326 -1.0000 -1.0000 5331416 1581422039.60 151.4198 59.9990 32.0000 1.9746 1.9755 416.7707 416.9859 0.0324 -1.0000 -1.0000 5331478 1581422039.70 151.4198 59.9990 32.0000 1.9750 1.9758 416.6881 416.9032 0.0324 -1.0000 -1.0000 5331587 1581422039.80 151.4198 59.9990 32.0000 1.9750 1.9758 416.5545 416.7700 0.0325 -1.0000 -1.0000 5331650 1581422039.90 151.4198 59.9990 32.0000 1.9756 1.9764 416.5979 416.8141 0.0326 -1.0000 -1.0000 5331728 1581422040.00 151.4198 59.9990 32.0000 1.9759 1.9767 416.6375 416.8531 0.0324 -1.0000 -1.0000 5331791 1581422040.10 151.4065 59.9990 32.0000 1.9749 1.9757 416.7933 417.0080 0.0323 -1.0000 -1.0000 5331853 1581422040.20 151.4065 59.9990 32.0000 1.9747 1.9755 416.9161 417.1315 0.0324 -1.0000 -1.0000 5331916 1581422040.30 151.4065 59.9990 32.0000 1.9742 1.9751 416.8187 417.0341 0.0324 -1.0000 -1.0000 5332353 1581422040.40 151.4065 59.9990 32.0000 1.9761 1.9770 416.6590 416.8735 0.0323 -1.0000 -1.0000 5332416 1581422040.50 151.4065 59.9990 32.0000 1.9756 1.9765 416.6441 416.8595 0.0325 -1.0000 -1.0000 5332478 1581422040.60 151.4065 59.9990 32.0000 1.9755 1.9763 416.6828 416.8986 0.0325 -1.0000 -1.0000 5332541 1581422040.70 151.4228 59.9990 32.0000 1.9743 1.9751 416.8046 417.0199 0.0324 -1.0000 -1.0000 5332603 1581422040.80 151.4228 59.9990 32.0000 1.9748 1.9756 416.7767 416.9933 0.0325 -1.0000 -1.0000 5332837 1581422040.90 151.4228 59.9990 32.0000 1.9755 1.9763 416.6432 416.8583 0.0325 -1.0000 -1.0000 5332900 1581422041.00 151.4228 59.9990 32.0000 1.9748 1.9756 416.5956 416.8111 0.0324 -1.0000 -1.0000 5332978 1581422041.10 151.4228 59.9990 32.0000 1.9745 1.9753 416.6508 416.8656 0.0324 -1.0000 -1.0000 5333041 1581422041.20 151.4228 59.9990 32.0000 1.9743 1.9752 416.7664 416.9818 0.0324 -1.0000 -1.0000 5333103 1581422041.30 151.4228 59.9990 32.0000 1.9747 1.9755 416.8219 417.0372 0.0324 -1.0000 -1.0000 5333353 1581422041.40 151.4252 59.9990 32.0000 1.9761 1.9770 416.7007 416.9152 0.0323 -1.0000 -1.0000 5333431 1581422041.50 151.4327 59.9990 32.0000 1.9758 1.9767 416.5774 416.7930 0.0325 -1.0000 -1.0000 5333494 1581422041.60 151.4327 59.9990 32.0000 1.9763 1.9772 416.6297 416.8456 0.0325 -1.0000 -1.0000 5333556 1581422041.70 151.4327 59.9990 32.0000 1.9750 1.9758 416.6475 416.8635 0.0325 -1.0000 -1.0000 5333619 1581422041.80 151.4496 59.9990 32.0000 1.9745 1.9753 416.7420 416.9578 0.0325 -1.0000 -1.0000 5333681 1581422041.90 151.4592 59.9990 32.0000 1.9751 1.9760 416.7573 416.9721 0.0323 -1.0000 -1.0000 5333759 1581422042.00 151.4592 59.9990 32.0000 1.9751 1.9759 416.6017 416.8167 0.0324 -1.0000 -1.0000 5333822 1581422042.10 151.4592 59.9990 32.0000 1.9748 1.9756 416.6455 416.8609 0.0324 -1.0000 -1.0000 5333884 1581422042.20 151.4592 59.9990 32.0000 1.9742 1.9750 416.7729 416.9870 0.0322 -1.0000 -1.0000 5333962 1581422042.30 151.4592 59.9990 32.0000 1.9742 1.9751 416.8793 417.0951 0.0325 -1.0000 -1.0000 5334025 1581422042.40 151.3961 59.9990 32.0000 1.9749 1.9757 416.8653 417.0811 0.0325 -1.0000 -1.0000 5334087 1581422042.50 151.3961 59.9990 32.0000 1.9761 1.9770 416.7049 416.9201 0.0324 -1.0000 -1.0000 5334166 1581422042.60 151.3961 59.9990 32.0000 1.9755 1.9763 416.6498 416.8638 0.0323 -1.0000 -1.0000 5334228 1581422042.70 151.3961 59.9990 32.0000 1.9757 1.9766 416.6554 416.8708 0.0324 -1.0000 -1.0000 5334275 1581422042.80 151.3961 59.9990 32.0000 1.9748 1.9756 416.7741 416.9888 0.0323 -1.0000 -1.0000 5334353 1581422042.90 151.4366 59.9990 32.0000 1.9742 1.9751 416.7460 416.9610 0.0324 -1.0000 -1.0000 5334416 1581422043.00 151.5155 59.9990 32.0000 1.9749 1.9757 416.7916 417.0065 0.0324 -1.0000 -1.0000 5334478 1581422043.10 151.5155 59.9990 32.0000 1.9752 1.9760 416.6820 416.8981 0.0325 -1.0000 -1.0000 5334556 1581422043.20 151.5155 59.9990 32.0000 1.9754 1.9763 416.5900 416.8050 0.0324 -1.0000 -1.0000 5334619 1581422043.30 151.5155 59.9990 32.0000 1.9750 1.9758 416.6523 416.8668 0.0323 -1.0000 -1.0000 5335103 1581422043.40 151.5155 59.9990 32.0000 1.9748 1.9756 416.6627 416.8779 0.0325 -1.0000 -1.0000 5335181 1581422043.50 151.3471 59.9990 32.0000 1.9745 1.9753 416.9170 417.1318 0.0323 -1.0000 -1.0000 5335244 1581422043.60 151.3471 59.9990 32.0000 1.9751 1.9759 416.7943 417.0098 0.0325 -1.0000 -1.0000 5335306 1581422043.70 151.3471 59.9990 32.0000 1.9743 1.9752 416.6881 416.9033 0.0324 -1.0000 -1.0000 5335384 1581422043.80 151.3471 59.9990 32.0000 1.9757 1.9765 416.6025 416.8181 0.0325 -1.0000 -1.0000 5335603 1581422043.90 151.3471 59.9990 32.0000 1.9762 1.9771 416.6587 416.8732 0.0322 -1.0000 -1.0000 5335681 1581422044.00 151.4912 59.9990 32.0000 1.9759 1.9768 416.7972 417.0119 0.0324 -1.0000 -1.0000 5335744 1581422044.10 151.5134 59.9990 32.0000 1.9752 1.9760 416.7940 417.0084 0.0323 -1.0000 -1.0000 5335807 1581422044.20 151.5134 59.9990 32.0000 1.9752 1.9760 416.7133 416.9285 0.0325 -1.0000 -1.0000 5335884 1581422044.30 151.5134 59.9990 32.0000 1.9750 1.9759 416.6259 416.8410 0.0324 -1.0000 -1.0000 5335947 1581422044.40 151.5134 59.9990 32.0000 1.9754 1.9762 416.7122 416.9265 0.0324 -1.0000 -1.0000 5336119 1581422044.50 151.5134 59.9990 32.0000 1.9745 1.9753 416.7818 416.9973 0.0324 -1.0000 -1.0000 5336197 1581422044.60 151.5134 59.9990 32.0000 1.9751 1.9759 416.7788 416.9936 0.0323 -1.0000 -1.0000 5336259 1581422044.70 151.4717 59.9988 32.0000 1.9750 1.9758 416.8140 417.0291 0.0324 -1.0000 -1.0000 5336322 1581422044.80 151.4717 59.9988 32.0000 1.9759 1.9768 416.6404 416.8551 0.0323 -1.0000 -1.0000 5336384 1581422044.90 151.4717 59.9988 32.0000 1.9760 1.9768 416.6541 416.8693 0.0324 -1.0000 -1.0000 5336587 1581422045.00 151.4717 59.9988 32.0000 1.9757 1.9766 416.6470 416.8615 0.0323 -1.0000 -1.0000 5336650 1581422045.10 151.5506 59.9988 32.0000 1.9755 1.9764 416.7873 417.0024 0.0324 -1.0000 -1.0000 5336728 1581422045.20 151.5573 59.9988 32.0000 1.9749 1.9757 416.8647 417.0799 0.0324 -1.0000 -1.0000 5336791 1581422045.30 151.5573 59.9988 32.0000 1.9759 1.9768 416.7841 416.9991 0.0323 -1.0000 -1.0000 5336853 1581422045.40 151.5573 59.9988 32.0000 1.9762 1.9770 416.6617 416.8764 0.0324 -1.0000 -1.0000 5337087 1581422045.50 151.5573 59.9988 32.0000 1.9757 1.9766 416.6695 416.8847 0.0324 -1.0000 -1.0000 5337150 1581422045.60 151.5573 59.9988 32.0000 1.9752 1.9760 416.5746 416.7893 0.0324 -1.0000 -1.0000 5337228 1581422045.70 151.5408 59.9988 32.0000 1.9752 1.9760 416.6149 416.8299 0.0323 -1.0000 -1.0000 5337291 1581422045.80 151.5408 59.9988 32.0000 1.9745 1.9753 416.7532 416.9682 0.0323 -1.0000 -1.0000 5337353 1581422045.90 151.5408 59.9988 32.0000 1.9747 1.9755 416.9151 417.1293 0.0323 -1.0000 -1.0000 5337837 1581422046.00 151.5408 59.9988 32.0000 1.9756 1.9764 416.7918 417.0067 0.0324 -1.0000 -1.0000 5337900 1581422046.10 151.5408 59.9988 32.0000 1.9756 1.9764 416.7545 416.9696 0.0324 -1.0000 -1.0000 5337962 1581422046.20 151.5340 59.9988 32.0000 1.9757 1.9765 416.7079 416.9224 0.0323 -1.0000 -1.0000 5338041 1581422046.30 151.5021 59.9988 32.0000 1.9742 1.9750 416.7502 416.9641 0.0322 -1.0000 -1.0000 5338103 1581422046.40 151.5021 59.9988 32.0000 1.9739 1.9748 416.8678 417.0813 0.0323 -1.0000 -1.0000 5338337 1581422046.50 151.5021 59.9988 32.0000 1.9749 1.9758 416.8917 417.1065 0.0322 -1.0000 -1.0000 5338400 1581422046.60 151.5021 59.9988 32.0000 1.9754 1.9763 416.6858 416.9000 0.0323 -1.0000 -1.0000 5338462 1581422046.70 151.5021 59.9988 32.0000 1.9754 1.9762 416.6256 416.8402 0.0323 -1.0000 -1.0000 5338525 1581422046.80 151.4347 59.9988 32.0000 1.9749 1.9758 416.6611 416.8748 0.0322 -1.0000 -1.0000 5338603 1581422046.90 151.4347 59.9988 32.0000 1.9753 1.9761 416.6821 416.8970 0.0324 -1.0000 -1.0000 5338837 1581422047.00 151.4347 59.9988 32.0000 1.9745 1.9754 416.8991 417.1141 0.0323 -1.0000 -1.0000 5338900 1581422047.10 151.4347 59.9988 32.0000 1.9751 1.9760 416.9104 417.1255 0.0324 -1.0000 -1.0000 5338962 1581422047.20 151.4347 59.9988 32.0000 1.9754 1.9762 416.7947 417.0087 0.0323 -1.0000 -1.0000 5339025 1581422047.30 151.4347 59.9988 32.0000 1.9752 1.9760 416.6961 416.9109 0.0323 -1.0000 -1.0000 5339087 1581422047.40 151.4501 59.9988 32.0000 1.9757 1.9766 416.7668 416.9812 0.0322 -1.0000 -1.0000 5339166 1581422047.50 151.4772 59.9988 32.0000 1.9755 1.9764 416.8284 417.0438 0.0324 -1.0000 -1.0000 5339369 1581422047.60 151.4772 59.9988 32.0000 1.9752 1.9760 416.8999 417.1147 0.0323 -1.0000 -1.0000 5339431 1581422047.70 151.4772 59.9988 32.0000 1.9754 1.9762 416.7084 416.9228 0.0323 -1.0000 -1.0000 5339510 1581422047.80 151.4772 59.9988 32.0000 1.9758 1.9767 416.6414 416.8553 0.0322 -1.0000 -1.0000 5339572 1581422047.90 151.4826 59.9988 32.0000 1.9759 1.9767 416.6264 416.8404 0.0322 -1.0000 -1.0000 5339650 1581422048.00 151.4826 59.9988 32.0000 1.9753 1.9761 416.7751 416.9892 0.0323 -1.0000 -1.0000 5339822 1581422048.10 151.4826 59.9988 32.0000 1.9744 1.9752 416.8280 417.0420 0.0322 -1.0000 -1.0000 5339900 1581422048.20 151.4826 59.9988 32.0000 1.9753 1.9761 416.8555 417.0700 0.0323 -1.0000 -1.0000 5339978 1581422048.30 151.4826 59.9988 32.0000 1.9760 1.9769 416.8011 417.0152 0.0322 -1.0000 -1.0000 5340041 1581422048.40 151.4719 59.9988 32.0000 1.9757 1.9766 416.6690 416.8834 0.0323 -1.0000 -1.0000 5340087 1581422048.50 151.4602 59.9988 32.0000 1.9753 1.9762 416.7507 416.9659 0.0323 -1.0000 -1.0000 5340369 1581422048.60 151.4602 59.9988 32.0000 1.9745 1.9754 416.8611 417.0752 0.0322 -1.0000 -1.0000 5340431 1581422048.70 151.4602 59.9988 32.0000 1.9751 1.9759 416.8850 417.0982 0.0321 -1.0000 -1.0000 5340509 1581422048.80 151.4602 59.9988 32.0000 1.9761 1.9769 416.7741 416.9875 0.0321 -1.0000 -1.0000 5340572 1581422048.90 151.4602 59.9988 32.0000 1.9759 1.9767 416.6077 416.8222 0.0324 -1.0000 -1.0000 5340634 1581422049.00 151.6100 59.9988 32.0000 1.9753 1.9762 416.5902 416.8043 0.0322 -1.0000 -1.0000 5340697 1581422049.10 151.6100 59.9988 32.0000 1.9755 1.9763 416.7208 416.9349 0.0322 -1.0000 -1.0000 5340775 1581422049.20 151.6100 59.9988 32.0000 1.9761 1.9769 416.8517 417.0666 0.0324 -1.0000 -1.0000 5340837 1581422049.30 151.6100 59.9988 32.0000 1.9751 1.9760 416.8019 417.0159 0.0323 -1.0000 -1.0000 5340900 1581422049.40 151.6100 59.9988 32.0000 1.9758 1.9767 416.7053 416.9194 0.0322 -1.0000 -1.0000 5340978 1581422049.50 151.5765 59.9989 32.0000 1.9754 1.9762 416.6404 416.8535 0.0321 -1.0000 -1.0000 5341103 1581422049.60 151.5076 59.9992 32.0000 1.9748 1.9757 416.7072 416.9215 0.0323 -1.0000 -1.0000 5341166 1581422049.70 151.5076 59.9992 32.0000 1.9745 1.9754 416.8498 417.0646 0.0324 -1.0000 -1.0000 5341244 1581422049.80 151.5076 59.9992 32.0000 1.9747 1.9755 416.8412 417.0563 0.0323 -1.0000 -1.0000 5341306 1581422049.90 151.5076 59.9992 32.0000 1.9750 1.9759 416.6990 416.9119 0.0321 -1.0000 -1.0000 5341384 1581422050.00 151.5076 59.9992 32.0000 1.9757 1.9765 416.6823 416.8956 0.0321 -1.0000 -1.0000 5341666 1581422050.10 151.5076 59.9992 32.0000 1.9759 1.9768 416.6438 416.8581 0.0323 -1.0000 -1.0000 5341728 1581422050.20 151.5117 59.9992 32.0000 1.9758 1.9766 416.6655 416.8800 0.0322 -1.0000 -1.0000 5341807 1581422050.30 151.5126 59.9992 32.0000 1.9745 1.9753 416.6791 416.8938 0.0324 -1.0000 -1.0000 5341853 1581422050.40 151.5126 59.9992 32.0000 1.9750 1.9758 416.8018 417.0167 0.0323 -1.0000 -1.0000 5341931 1581422050.50 151.5126 59.9992 32.0000 1.9749 1.9757 416.8196 417.0340 0.0322 -1.0000 -1.0000 5342119 1581422050.60 151.5126 59.9992 32.0000 1.9756 1.9764 416.7776 416.9917 0.0323 -1.0000 -1.0000 5342181 1581422050.70 151.4945 59.9992 32.0000 1.9755 1.9763 416.6536 416.8680 0.0323 -1.0000 -1.0000 5342228 1581422050.80 151.4078 59.9992 32.0000 1.9751 1.9759 416.5928 416.8075 0.0323 -1.0000 -1.0000 5342306 1581422050.90 151.4078 59.9992 32.0000 1.9748 1.9756 416.6909 416.9056 0.0323 -1.0000 -1.0000 5342369 1581422051.00 151.4078 59.9992 32.0000 1.9749 1.9757 416.8360 417.0509 0.0324 -1.0000 -1.0000 5342431 1581422051.10 151.4078 59.9992 32.0000 1.9746 1.9754 416.8157 417.0306 0.0323 -1.0000 -1.0000 5342837 1581422051.20 151.4078 59.9992 32.0000 1.9760 1.9769 416.7466 416.9607 0.0322 -1.0000 -1.0000 5342900 1581422051.30 151.4304 59.9992 32.0000 1.9768 1.9776 416.6505 416.8639 0.0322 -1.0000 -1.0000 5342962 1581422051.40 151.4304 59.9992 32.0000 1.9753 1.9761 416.6884 416.9027 0.0323 -1.0000 -1.0000 5343025 1581422051.50 151.4304 59.9992 32.0000 1.9746 1.9755 416.8286 417.0434 0.0323 -1.0000 -1.0000 5343087 1581422051.60 151.4304 59.9992 32.0000 1.9750 1.9758 416.8895 417.1035 0.0323 -1.0000 -1.0000 5343369 1581422051.70 151.4304 59.9992 32.0000 1.9751 1.9759 416.8225 417.0375 0.0323 -1.0000 -1.0000 5343447 1581422051.80 151.5051 59.9992 32.0000 1.9753 1.9762 416.7273 416.9416 0.0322 -1.0000 -1.0000 5343510 1581422051.90 151.5752 59.9992 32.0000 1.9751 1.9759 416.7080 416.9225 0.0323 -1.0000 -1.0000 5343572 1581422052.00 151.5752 59.9992 32.0000 1.9754 1.9763 416.8073 417.0218 0.0322 -1.0000 -1.0000 5343634 1581422052.10 151.5752 59.9992 32.0000 1.9749 1.9757 416.8456 417.0588 0.0321 -1.0000 -1.0000 5344087 1581422052.20 151.5752 59.9992 32.0000 1.9760 1.9769 416.7190 416.9327 0.0322 -1.0000 -1.0000 5344150 1581422052.30 151.5752 59.9992 32.0000 1.9759 1.9767 416.5601 416.7747 0.0323 -1.0000 -1.0000 5344213 1581422052.40 151.5752 59.9992 32.0000 1.9750 1.9759 416.5483 416.7626 0.0322 -1.0000 -1.0000 5344275 1581422052.50 151.5739 59.9992 32.0000 1.9742 1.9750 416.5979 416.8125 0.0323 -1.0000 -1.0000 5344353 1581422052.60 151.4369 59.9992 32.0000 1.9744 1.9752 416.8580 417.0725 0.0323 -1.0000 -1.0000 5344603 1581422052.70 151.4369 59.9992 32.0000 1.9748 1.9757 416.7761 416.9910 0.0324 -1.0000 -1.0000 5344666 1581422052.80 151.4369 59.9992 32.0000 1.9749 1.9757 416.7549 416.9690 0.0322 -1.0000 -1.0000 5344728 1581422052.90 151.4885 59.9992 32.0000 1.9750 1.9758 416.6941 416.9080 0.0322 -1.0000 -1.0000 5344791 1581422053.00 151.4970 59.9992 32.0000 1.9747 1.9755 416.7212 416.9352 0.0323 -1.0000 -1.0000 5344869 1581422053.10 151.4970 59.9992 32.0000 1.9744 1.9752 416.6907 416.9051 0.0323 -1.0000 -1.0000 5345103 1581422053.20 151.4970 59.9992 32.0000 1.9749 1.9757 416.7813 416.9962 0.0323 -1.0000 -1.0000 5345166 1581422053.30 151.4970 59.9992 32.0000 1.9752 1.9760 416.6375 416.8515 0.0322 -1.0000 -1.0000 5345228 1581422053.40 151.4970 59.9992 32.0000 1.9757 1.9766 416.6139 416.8292 0.0324 -1.0000 -1.0000 5345291 1581422053.50 151.4249 59.9992 32.0000 1.9757 1.9765 416.6048 416.8192 0.0324 -1.0000 -1.0000 5345353 1581422053.60 151.4244 59.9992 32.0000 1.9752 1.9760 416.6594 416.8731 0.0321 -1.0000 -1.0000 5346181 1581422053.70 151.4244 59.9992 32.0000 1.9743 1.9751 416.8122 417.0273 0.0324 -1.0000 -1.0000 5346259 1581422053.80 151.4244 59.9992 32.0000 1.9750 1.9758 416.7476 416.9627 0.0324 -1.0000 -1.0000 5346322 1581422053.90 151.4244 59.9992 32.0000 1.9756 1.9764 416.8364 417.0503 0.0322 -1.0000 -1.0000 5346384 1581422054.00 151.4244 59.9992 32.0000 1.9753 1.9761 416.6885 416.9032 0.0323 -1.0000 -1.0000 5346447 1581422054.10 151.3783 59.9992 32.0000 1.9745 1.9754 416.6336 416.8475 0.0322 -1.0000 -1.0000 5346509 1581422054.20 151.3783 59.9992 32.0000 1.9745 1.9753 416.7627 416.9778 0.0325 -1.0000 -1.0000 5346619 1581422054.30 151.3783 59.9992 32.0000 1.9747 1.9755 416.8312 417.0451 0.0323 -1.0000 -1.0000 5346713 1581422054.40 151.3783 59.9992 32.0000 1.9745 1.9753 416.7537 416.9687 0.0323 -1.0000 -1.0000 5346775 1581422054.50 151.3783 59.9992 32.0000 1.9754 1.9762 416.6662 416.8793 0.0321 -1.0000 -1.0000 5346853 1581422054.60 151.3783 59.9992 32.0000 1.9759 1.9768 416.5503 416.7638 0.0322 -1.0000 -1.0000 5346916 1581422054.70 151.3783 59.9992 32.0000 1.9749 1.9758 416.5596 416.7742 0.0323 -1.0000 -1.0000 5346978 1581422054.80 151.3783 59.9992 32.0000 1.9753 1.9761 416.6909 416.9062 0.0324 -1.0000 -1.0000 5347056 1581422054.90 151.3783 59.9992 32.0000 1.9743 1.9751 416.8172 417.0316 0.0324 -1.0000 -1.0000 5347119 1581422055.00 151.3783 59.9992 32.0000 1.9746 1.9755 416.7074 416.9231 0.0325 -1.0000 -1.0000 5347181 1581422055.10 151.3783 59.9992 32.0000 1.9753 1.9761 416.6616 416.8770 0.0324 -1.0000 -1.0000 5347244 1581422055.20 151.4635 59.9987 32.0000 1.9761 1.9769 416.6194 416.8336 0.0322 -1.0000 -1.0000 5347306 1581422055.30 151.4635 59.9987 32.0000 1.9745 1.9754 416.7664 416.9796 0.0322 -1.0000 -1.0000 5347369 1581422055.40 151.4635 59.9987 32.0000 1.9749 1.9757 416.8371 417.0523 0.0324 -1.0000 -1.0000 5347447 1581422055.50 151.4635 59.9987 32.0000 1.9756 1.9764 416.7397 416.9538 0.0322 -1.0000 -1.0000 5347510 1581422055.60 151.4635 59.9987 32.0000 1.9755 1.9763 416.6241 416.8382 0.0323 -1.0000 -1.0000 5347572 1581422055.70 151.5674 59.9987 32.0000 1.9756 1.9764 416.6415 416.8558 0.0322 -1.0000 -1.0000 5347916 1581422055.80 151.5674 59.9987 32.0000 1.9751 1.9760 416.7684 416.9830 0.0323 -1.0000 -1.0000 5347978 1581422055.90 151.5674 59.9987 32.0000 1.9749 1.9757 416.7951 417.0099 0.0324 -1.0000 -1.0000 5348041 1581422056.00 151.5674 59.9987 32.0000 1.9749 1.9757 416.7849 417.0000 0.0324 -1.0000 -1.0000 5348103 1581422056.10 151.5674 59.9987 32.0000 1.9755 1.9764 416.7950 417.0095 0.0323 -1.0000 -1.0000 5348166 1581422056.20 151.5674 59.9987 32.0000 1.9751 1.9760 416.6288 416.8429 0.0322 -1.0000 -1.0000 5348244 1581422056.30 151.5269 59.9987 32.0000 1.9754 1.9762 416.7545 416.9684 0.0322 -1.0000 -1.0000 5348306 1581422056.40 151.5269 59.9987 32.0000 1.9744 1.9752 416.8494 417.0643 0.0323 -1.0000 -1.0000 5348369 1581422056.50 151.5269 59.9987 32.0000 1.9750 1.9759 416.8876 417.1026 0.0324 -1.0000 -1.0000 5348447 1581422056.60 151.5269 59.9987 32.0000 1.9753 1.9762 416.8000 417.0157 0.0324 -1.0000 -1.0000 5348525 1581422056.70 151.5269 59.9987 32.0000 1.9754 1.9762 416.6181 416.8325 0.0324 -1.0000 -1.0000 5348619 1581422056.80 151.5269 59.9987 32.0000 1.9761 1.9770 416.5212 416.7349 0.0321 -1.0000 -1.0000 5348697 1581422056.90 151.5078 59.9987 32.0000 1.9757 1.9765 416.5820 416.7958 0.0322 -1.0000 -1.0000 5348759 1581422057.00 151.4982 59.9987 32.0000 1.9752 1.9761 416.7179 416.9326 0.0323 -1.0000 -1.0000 5348822 1581422057.10 151.4982 59.9987 32.0000 1.9752 1.9761 416.8234 417.0381 0.0323 -1.0000 -1.0000 5348900 1581422057.20 151.4982 59.9987 32.0000 1.9759 1.9767 416.7021 416.9172 0.0324 -1.0000 -1.0000 5349603 1581422057.30 151.4982 59.9987 32.0000 1.9758 1.9766 416.6270 416.8418 0.0323 -1.0000 -1.0000 5349666 1581422057.40 151.4982 59.9987 32.0000 1.9758 1.9767 416.7537 416.9682 0.0323 -1.0000 -1.0000 5349806 1581422057.50 151.4982 59.9987 32.0000 1.9749 1.9758 416.9053 417.1203 0.0324 -1.0000 -1.0000 5349900 1581422057.60 151.4982 59.9987 32.0000 1.9748 1.9757 416.8218 417.0369 0.0324 -1.0000 -1.0000 5349962 1581422057.70 151.4982 59.9987 32.0000 1.9749 1.9757 416.7625 416.9782 0.0325 -1.0000 -1.0000 5350025 1581422057.80 151.4982 59.9987 32.0000 1.9763 1.9771 416.7462 416.9613 0.0324 -1.0000 -1.0000 5350087 1581422057.90 151.4982 59.9987 32.0000 1.9761 1.9769 416.6146 416.8294 0.0324 -1.0000 -1.0000 5350166 1581422058.00 151.4944 59.9987 32.0000 1.9761 1.9770 416.6292 416.8439 0.0323 -1.0000 -1.0000 5350228 1581422058.10 151.4022 59.9987 32.0000 1.9746 1.9755 416.8144 417.0303 0.0325 -1.0000 -1.0000 5350291 1581422058.20 151.4022 59.9987 32.0000 1.9752 1.9760 416.8997 417.1159 0.0325 -1.0000 -1.0000 5350369 1581422058.30 151.4022 59.9987 32.0000 1.9753 1.9761 416.8279 417.0429 0.0324 -1.0000 -1.0000 5350431 1581422058.40 151.4022 59.9987 32.0000 1.9751 1.9759 416.7279 416.9430 0.0324 -1.0000 -1.0000 5350494 1581422058.50 151.4022 59.9987 32.0000 1.9761 1.9770 416.7051 416.9204 0.0324 -1.0000 -1.0000 5350572 1581422058.60 151.4022 59.9987 32.0000 1.9749 1.9758 416.8857 417.1012 0.0324 -1.0000 -1.0000 5350634 1581422058.70 151.5580 59.9987 32.0000 1.9753 1.9762 417.0154 417.2307 0.0324 -1.0000 -1.0000 5350697 1581422058.80 151.5580 59.9987 32.0000 1.9745 1.9753 416.8410 417.0564 0.0324 -1.0000 -1.0000 5350775 1581422058.90 151.5580 59.9987 32.0000 1.9756 1.9764 416.6632 416.8785 0.0325 -1.0000 -1.0000 5350837 1581422059.00 151.5580 59.9987 32.0000 1.9754 1.9762 416.6063 416.8220 0.0324 -1.0000 -1.0000 5350900 1581422059.10 151.5580 59.9987 32.0000 1.9757 1.9765 416.5982 416.8126 0.0323 -1.0000 -1.0000 5350962 1581422059.20 151.5580 59.9987 32.0000 1.9755 1.9763 416.6048 416.8201 0.0324 -1.0000 -1.0000 5351025 1581422059.30 151.5580 59.9987 32.0000 1.9748 1.9756 416.8376 417.0522 0.0323 -1.0000 -1.0000 5351087 1581422059.40 151.5580 59.9987 32.0000 1.9751 1.9760 416.8432 417.0591 0.0326 -1.0000 -1.0000 5351166 1581422059.50 151.5580 59.9987 32.0000 1.9752 1.9760 416.8690 417.0843 0.0324 -1.0000 -1.0000 5351228 1581422059.60 151.5580 59.9987 32.0000 1.9746 1.9754 416.8200 417.0350 0.0324 -1.0000 -1.0000 5351291 1581422059.70 151.5580 59.9987 32.0000 1.9763 1.9771 416.6622 416.8777 0.0324 -1.0000 -1.0000 5351369 1581422059.80 151.5566 59.9988 32.0000 1.9750 1.9758 416.7148 416.9303 0.0325 -1.0000 -1.0000 5351666 1581422059.90 151.5559 59.9988 32.0000 1.9750 1.9758 416.7213 416.9369 0.0324 -1.0000 -1.0000 5351744 1581422060.00 151.5559 59.9988 32.0000 1.9752 1.9761 416.8386 417.0540 0.0324 -1.0000 -1.0000 5351807 1581422060.10 151.5559 59.9988 32.0000 1.9752 1.9760 416.8420 417.0571 0.0325 -1.0000 -1.0000 5351869 1581422060.20 151.5559 59.9988 32.0000 1.9756 1.9765 416.6858 416.9028 0.0326 -1.0000 -1.0000 5351962 1581422060.30 151.5559 59.9988 32.0000 1.9760 1.9769 416.6005 416.8162 0.0325 -1.0000 -1.0000 5352087 1581422060.40 151.5559 59.9988 32.0000 1.9752 1.9760 416.7135 416.9279 0.0323 -1.0000 -1.0000 5352150 1581422060.50 151.5559 59.9988 32.0000 1.9740 1.9748 416.8802 417.0951 0.0324 -1.0000 -1.0000 5352228 1581422060.60 151.5054 59.9988 32.0000 1.9750 1.9759 416.8895 417.1042 0.0323 -1.0000 -1.0000 5352291 1581422060.70 151.5054 59.9988 32.0000 1.9749 1.9757 416.9069 417.1220 0.0324 -1.0000 -1.0000 5352353 1581422060.80 151.5054 59.9988 32.0000 1.9760 1.9768 416.6151 416.8301 0.0324 -1.0000 -1.0000 5352853 1581422060.90 151.5054 59.9988 32.0000 1.9761 1.9769 416.6641 416.8796 0.0325 -1.0000 -1.0000 5352916 1581422061.00 151.5054 59.9988 32.0000 1.9752 1.9760 416.7395 416.9544 0.0325 -1.0000 -1.0000 5352978 1581422061.10 151.5022 59.9988 32.0000 1.9746 1.9755 416.8452 417.0619 0.0326 -1.0000 -1.0000 5353056 1581422061.20 151.4861 59.9988 32.0000 1.9747 1.9756 416.8298 417.0448 0.0323 -1.0000 -1.0000 5353119 1581422061.30 151.4861 59.9988 32.0000 1.9754 1.9762 416.7491 416.9649 0.0326 -1.0000 -1.0000 5353181 1581422061.40 151.4861 59.9988 32.0000 1.9755 1.9763 416.6146 416.8309 0.0325 -1.0000 -1.0000 5353244 1581422061.50 151.4861 59.9988 32.0000 1.9752 1.9761 416.6296 416.8449 0.0324 -1.0000 -1.0000 5353306 1581422061.60 151.4861 59.9988 32.0000 1.9745 1.9753 416.7165 416.9310 0.0323 -1.0000 -1.0000 5353369 1581422061.70 151.4171 59.9988 32.0000 1.9749 1.9757 416.8000 417.0157 0.0325 -1.0000 -1.0000 5353447 1581422061.80 151.4171 59.9988 32.0000 1.9750 1.9759 416.9520 417.1669 0.0324 -1.0000 -1.0000 5353572 1581422061.90 151.4171 59.9988 32.0000 1.9756 1.9765 416.7233 416.9390 0.0325 -1.0000 -1.0000 5353650 1581422062.00 151.4171 59.9988 32.0000 1.9755 1.9763 416.5482 416.7636 0.0324 -1.0000 -1.0000 5353713 1581422062.10 151.4171 59.9988 32.0000 1.9751 1.9759 416.6211 416.8366 0.0325 -1.0000 -1.0000 5353775 1581422062.20 151.4171 59.9988 32.0000 1.9749 1.9757 416.7629 416.9786 0.0324 -1.0000 -1.0000 5353853 1581422062.30 151.4171 59.9988 32.0000 1.9752 1.9761 416.8872 417.1023 0.0324 -1.0000 -1.0000 5354119 1581422062.40 151.4454 59.9988 32.0000 1.9756 1.9764 416.8328 417.0474 0.0323 -1.0000 -1.0000 5354181 1581422062.50 151.4454 59.9988 32.0000 1.9759 1.9767 416.6869 416.9015 0.0323 -1.0000 -1.0000 5354259 1581422062.60 151.4454 59.9988 32.0000 1.9770 1.9779 416.6383 416.8531 0.0324 -1.0000 -1.0000 5354322 1581422062.70 151.4454 59.9988 32.0000 1.9757 1.9765 416.6481 416.8629 0.0324 -1.0000 -1.0000 5354384 1581422062.80 151.4454 59.9988 32.0000 1.9759 1.9768 416.7527 416.9674 0.0323 -1.0000 -1.0000 5354619 1581422062.90 151.4454 59.9988 32.0000 1.9748 1.9757 416.8391 417.0545 0.0325 -1.0000 -1.0000 5354681 1581422063.00 151.4916 59.9988 32.0000 1.9755 1.9764 416.8010 417.0173 0.0325 -1.0000 -1.0000 5354744 1581422063.10 151.5062 59.9988 32.0000 1.9761 1.9769 416.6400 416.8541 0.0323 -1.0000 -1.0000 5354822 1581422063.20 151.5062 59.9988 32.0000 1.9756 1.9764 416.6570 416.8722 0.0324 -1.0000 -1.0000 5354884 1581422063.30 151.5062 59.9988 32.0000 1.9752 1.9761 416.8223 417.0373 0.0324 -1.0000 -1.0000 5354947 1581422063.40 151.5062 59.9988 32.0000 1.9745 1.9754 416.8158 417.0323 0.0325 -1.0000 -1.0000 5355025 1581422063.50 151.5062 59.9988 32.0000 1.9757 1.9765 416.8502 417.0651 0.0323 -1.0000 -1.0000 5355088 1581422063.60 151.5011 59.9988 32.0000 1.9758 1.9766 416.7882 417.0034 0.0324 -1.0000 -1.0000 5355134 1581422063.70 151.5011 59.9988 32.0000 1.9761 1.9769 416.7270 416.9422 0.0324 -1.0000 -1.0000 5355213 1581422063.80 151.5011 59.9988 32.0000 1.9757 1.9766 416.6472 416.8617 0.0323 -1.0000 -1.0000 5355275 1581422063.90 151.5011 59.9988 32.0000 1.9758 1.9767 416.6621 416.8767 0.0323 -1.0000 -1.0000 5355619 1581422064.00 151.5011 59.9988 32.0000 1.9749 1.9757 416.8062 417.0210 0.0324 -1.0000 -1.0000 5355681 1581422064.10 151.4930 59.9988 32.0000 1.9752 1.9760 416.7651 416.9809 0.0325 -1.0000 -1.0000 5355744 1581422064.20 151.4739 59.9988 32.0000 1.9763 1.9772 416.6707 416.8868 0.0325 -1.0000 -1.0000 5355822 1581422064.30 151.4739 59.9988 32.0000 1.9758 1.9766 416.6193 416.8340 0.0323 -1.0000 -1.0000 5355884 1581422064.40 151.4739 59.9988 32.0000 1.9756 1.9764 416.7526 416.9674 0.0324 -1.0000 -1.0000 5356369 1581422064.50 151.4739 59.9988 32.0000 1.9748 1.9757 416.8499 417.0652 0.0324 -1.0000 -1.0000 5356431 1581422064.60 151.4739 59.9988 32.0000 1.9752 1.9760 416.7591 416.9738 0.0323 -1.0000 -1.0000 5356494 1581422064.70 151.4310 59.9973 32.0000 1.9748 1.9756 416.7572 416.9718 0.0323 -1.0000 -1.0000 5356556 1581422064.80 151.4310 59.9973 32.0000 1.9755 1.9763 416.6284 416.8440 0.0325 -1.0000 -1.0000 5356650 1581422064.90 151.4310 59.9973 32.0000 1.9747 1.9755 416.7361 416.9506 0.0323 -1.0000 -1.0000 5356713 1581422065.00 151.4310 59.9973 32.0000 1.9750 1.9758 416.7731 416.9870 0.0322 -1.0000 -1.0000 5356775 1581422065.10 151.4310 59.9973 32.0000 1.9748 1.9756 416.8806 417.0954 0.0324 -1.0000 -1.0000 5356837 1581422065.20 151.4310 59.9973 32.0000 1.9753 1.9762 416.8227 417.0384 0.0324 -1.0000 -1.0000 5356900 1581422065.30 151.4310 59.9973 32.0000 1.9769 1.9777 416.6942 416.9089 0.0323 -1.0000 -1.0000 5356962 1581422065.40 151.4556 59.9973 32.0000 1.9752 1.9761 416.6335 416.8486 0.0324 -1.0000 -1.0000 5357369 1581422065.50 151.4707 59.9973 32.0000 1.9761 1.9769 416.8085 417.0229 0.0323 -1.0000 -1.0000 5357431 1581422065.60 151.4707 59.9973 32.0000 1.9754 1.9763 416.8611 417.0761 0.0324 -1.0000 -1.0000 5357494 1581422065.70 151.4707 59.9973 32.0000 1.9752 1.9760 416.9045 417.1185 0.0322 -1.0000 -1.0000 5357572 1581422065.80 151.4426 59.9973 32.0000 1.9755 1.9763 416.7669 416.9812 0.0323 -1.0000 -1.0000 5357634 1581422065.90 151.4426 59.9973 32.0000 1.9755 1.9763 416.8068 417.0211 0.0322 -1.0000 -1.0000 5357869 1581422066.00 151.4426 59.9973 32.0000 1.9754 1.9762 416.6599 416.8736 0.0322 -1.0000 -1.0000 5357931 1581422066.10 151.4426 59.9973 32.0000 1.9753 1.9761 416.6282 416.8427 0.0323 -1.0000 -1.0000 5357994 1581422066.20 151.4426 59.9973 32.0000 1.9749 1.9757 416.8084 417.0223 0.0322 -1.0000 -1.0000 5358072 1581422066.30 151.4839 59.9973 32.0000 1.9754 1.9762 416.9101 417.1251 0.0324 -1.0000 -1.0000 5358134 1581422066.40 151.5121 59.9973 32.0000 1.9758 1.9767 416.6424 416.8573 0.0324 -1.0000 -1.0000 5358353 1581422066.50 151.5121 59.9973 32.0000 1.9757 1.9766 416.6796 416.8944 0.0323 -1.0000 -1.0000 5358431 1581422066.60 151.5121 59.9973 32.0000 1.9758 1.9767 416.6559 416.8704 0.0323 -1.0000 -1.0000 5358494 1581422066.70 151.5121 59.9973 32.0000 1.9751 1.9759 416.9314 417.1467 0.0324 -1.0000 -1.0000 5358556 1581422066.80 151.5121 59.9973 32.0000 1.9753 1.9761 416.8474 417.0630 0.0325 -1.0000 -1.0000 5358634 1581422066.90 151.4872 59.9973 32.0000 1.9757 1.9765 416.7881 417.0034 0.0324 -1.0000 -1.0000 5358697 1581422067.00 151.4872 59.9973 32.0000 1.9756 1.9765 416.6812 416.8964 0.0324 -1.0000 -1.0000 5358869 1581422067.10 151.4872 59.9973 32.0000 1.9754 1.9762 416.6076 416.8221 0.0323 -1.0000 -1.0000 5358947 1581422067.20 151.4872 59.9973 32.0000 1.9749 1.9757 416.5777 416.7924 0.0323 -1.0000 -1.0000 5359009 1581422067.30 151.4872 59.9973 32.0000 1.9755 1.9764 416.8207 417.0354 0.0324 -1.0000 -1.0000 5359072 1581422067.40 151.4800 59.9973 32.0000 1.9752 1.9761 416.8918 417.1075 0.0325 -1.0000 -1.0000 5359150 1581422067.50 151.4621 59.9973 32.0000 1.9759 1.9768 416.6259 416.8416 0.0324 -1.0000 -1.0000 5359369 1581422067.60 151.4621 59.9973 32.0000 1.9758 1.9766 416.6382 416.8523 0.0323 -1.0000 -1.0000 5359431 1581422067.70 151.4621 59.9973 32.0000 1.9759 1.9767 416.6170 416.8313 0.0323 -1.0000 -1.0000 5359509 1581422067.80 151.4621 59.9973 32.0000 1.9749 1.9758 416.8186 417.0340 0.0325 -1.0000 -1.0000 5359572 1581422067.90 151.4621 59.9973 32.0000 1.9748 1.9756 416.7890 417.0042 0.0323 -1.0000 -1.0000 5359650 1581422068.00 151.4621 59.9973 32.0000 1.9751 1.9759 416.8748 417.0889 0.0322 -1.0000 -1.0000 5359713 1581422068.10 151.4621 59.9973 32.0000 1.9747 1.9755 416.7636 416.9780 0.0323 -1.0000 -1.0000 5359775 1581422068.20 151.4621 59.9973 32.0000 1.9758 1.9767 416.7500 416.9651 0.0324 -1.0000 -1.0000 5359853 1581422068.30 151.4621 59.9973 32.0000 1.9760 1.9768 416.6503 416.8657 0.0324 -1.0000 -1.0000 5359916 1581422068.40 151.6093 59.9973 32.0000 1.9749 1.9758 416.7400 416.9541 0.0323 -1.0000 -1.0000 5359978 1581422068.50 151.6093 59.9973 32.0000 1.9747 1.9755 416.8494 417.0638 0.0323 -1.0000 -1.0000 5400119 1581422068.60 151.5489 59.9973 32.0000 1.9752 1.9760 416.8166 417.0310 0.0323 -1.0000 -1.0000 5400181 1581422068.70 151.5489 59.9973 32.0000 1.9759 1.9768 416.8622 417.0763 0.0323 -1.0000 -1.0000 5400244 1581422068.80 151.5489 59.9973 32.0000 1.9760 1.9768 416.6529 416.8674 0.0323 -1.0000 -1.0000 5400322 1581422068.90 151.5489 59.9973 32.0000 1.9759 1.9768 416.6055 416.8194 0.0322 -1.0000 -1.0000 5400384 1581422069.00 151.5489 59.9973 32.0000 1.9754 1.9762 416.7314 416.9453 0.0322 -1.0000 -1.0000 5400650 1581422069.10 151.5578 59.9973 32.0000 1.9743 1.9751 416.8083 417.0221 0.0322 -1.0000 -1.0000 5400728 1581422069.20 151.5583 59.9973 32.0000 1.9744 1.9752 416.8038 417.0183 0.0322 -1.0000 -1.0000 5400791 1581422069.30 151.5583 59.9973 32.0000 1.9752 1.9760 416.8195 417.0329 0.0322 -1.0000 -1.0000 5400853 1581422069.40 151.5583 59.9973 32.0000 1.9751 1.9759 416.6617 416.8759 0.0322 -1.0000 -1.0000 5400931 1581422069.50 151.5583 59.9973 32.0000 1.9754 1.9762 416.6560 416.8707 0.0323 -1.0000 -1.0000 5401712 1581422069.60 151.5583 59.9973 32.0000 1.9759 1.9767 416.6741 416.8880 0.0322 -1.0000 -1.0000 5401775 1581422069.70 151.5408 59.9969 32.0000 1.9751 1.9759 416.8217 417.0357 0.0322 -1.0000 -1.0000 5401837 1581422069.80 151.5408 59.9969 32.0000 1.9749 1.9758 416.9417 417.1565 0.0323 -1.0000 -1.0000 5401900 1581422069.90 151.5408 59.9969 32.0000 1.9756 1.9764 416.7872 417.0015 0.0323 -1.0000 -1.0000 5401978 1581422070.00 151.5408 59.9969 32.0000 1.9756 1.9764 416.5780 416.7924 0.0323 -1.0000 -1.0000 5402041 1581422070.10 151.5408 59.9969 32.0000 1.9756 1.9765 416.7039 416.9183 0.0323 -1.0000 -1.0000 5402103 1581422070.20 151.5408 59.9969 32.0000 1.9748 1.9756 416.8905 417.1053 0.0323 -1.0000 -1.0000 5402181 1581422070.30 151.5408 59.9969 32.0000 1.9743 1.9751 416.8251 417.0393 0.0322 -1.0000 -1.0000 5402244 1581422070.40 151.5408 59.9969 32.0000 1.9752 1.9760 416.8889 417.1036 0.0323 -1.0000 -1.0000 5402306 1581422070.50 151.5408 59.9969 32.0000 1.9760 1.9768 416.6169 416.8315 0.0323 -1.0000 -1.0000 5402384 1581422070.60 151.5408 59.9969 32.0000 1.9764 1.9772 416.6045 416.8187 0.0323 -1.0000 -1.0000 5402447 1581422070.70 151.5408 59.9969 32.0000 1.9756 1.9765 416.7129 416.9274 0.0323 -1.0000 -1.0000 5402509 1581422070.80 151.4951 59.9969 32.0000 1.9755 1.9763 416.8416 417.0566 0.0323 -1.0000 -1.0000 5402588 1581422070.90 151.4951 59.9969 32.0000 1.9757 1.9765 416.9640 417.1772 0.0320 -1.0000 -1.0000 5402650 1581422071.00 151.4951 59.9969 32.0000 1.9757 1.9766 416.7465 416.9615 0.0324 -1.0000 -1.0000 5402697 1581422071.10 151.4951 59.9969 32.0000 1.9765 1.9773 416.7173 416.9315 0.0322 -1.0000 -1.0000 5402884 1581422071.20 151.4951 59.9969 32.0000 1.9759 1.9767 416.6263 416.8399 0.0322 -1.0000 -1.0000 5402947 1581422071.30 151.4928 59.9969 32.0000 1.9754 1.9762 416.7398 416.9548 0.0324 -1.0000 -1.0000 5403025 1581422071.40 151.4800 59.9969 32.0000 1.9746 1.9754 416.7876 417.0029 0.0324 -1.0000 -1.0000 5403088 1581422071.50 151.4800 59.9969 32.0000 1.9748 1.9756 416.8674 417.0829 0.0325 -1.0000 -1.0000 5403150 1581422071.60 151.4800 59.9969 32.0000 1.9754 1.9762 416.8372 417.0535 0.0325 -1.0000 -1.0000 5403384 1581422071.70 151.4800 59.9969 32.0000 1.9755 1.9764 416.7819 416.9975 0.0325 -1.0000 -1.0000 5403447 1581422071.80 151.4800 59.9969 32.0000 1.9759 1.9768 416.7029 416.9175 0.0323 -1.0000 -1.0000 5403509 1581422071.90 151.5693 59.9969 32.0000 1.9758 1.9766 416.7169 416.9314 0.0323 -1.0000 -1.0000 5403588 1581422072.00 151.5693 59.9969 32.0000 1.9745 1.9753 416.8992 417.1136 0.0322 -1.0000 -1.0000 5403650 1581422072.10 151.5693 59.9969 32.0000 1.9741 1.9750 416.9114 417.1260 0.0323 -1.0000 -1.0000 5403884 1581422072.20 151.5693 59.9969 32.0000 1.9750 1.9758 416.8968 417.1107 0.0322 -1.0000 -1.0000 5403962 1581422072.30 151.5693 59.9969 32.0000 1.9762 1.9771 416.7335 416.9478 0.0322 -1.0000 -1.0000 5404025 1581422072.40 151.5464 59.9969 32.0000 1.9757 1.9765 416.6768 416.8913 0.0323 -1.0000 -1.0000 5404088 1581422072.50 151.4377 59.9969 32.0000 1.9753 1.9761 416.7637 416.9788 0.0323 -1.0000 -1.0000 5404150 1581422072.60 151.4377 59.9969 32.0000 1.9747 1.9756 416.9012 417.1158 0.0323 -1.0000 -1.0000 5404353 1581422072.70 151.4377 59.9969 32.0000 1.9751 1.9759 416.8840 417.0992 0.0324 -1.0000 -1.0000 5404416 1581422072.80 151.4377 59.9969 32.0000 1.9761 1.9770 416.8318 417.0463 0.0324 -1.0000 -1.0000 5404494 1581422072.90 151.4377 59.9969 32.0000 1.9756 1.9764 416.7099 416.9249 0.0323 -1.0000 -1.0000 5404541 1581422073.00 151.6391 59.9969 32.0000 1.9761 1.9769 416.6748 416.8891 0.0323 -1.0000 -1.0000 5404619 1581422073.10 151.6391 59.9969 32.0000 1.9750 1.9759 416.9883 417.2032 0.0323 -1.0000 -1.0000 5405103 1581422073.20 151.6391 59.9969 32.0000 1.9757 1.9766 416.9608 417.1750 0.0322 -1.0000 -1.0000 5405166 1581422073.30 151.6391 59.9969 32.0000 1.9756 1.9764 416.9061 417.1202 0.0322 -1.0000 -1.0000 5405228 1581422073.40 151.6391 59.9969 32.0000 1.9753 1.9761 416.7815 416.9958 0.0323 -1.0000 -1.0000 5405306 1581422073.50 151.6138 59.9969 32.0000 1.9751 1.9759 416.6625 416.8772 0.0323 -1.0000 -1.0000 5405369 1581422073.60 151.6100 59.9969 32.0000 1.9758 1.9766 416.6691 416.8827 0.0322 -1.0000 -1.0000 5405431 1581422073.70 151.6100 59.9969 32.0000 1.9765 1.9774 416.7927 417.0073 0.0323 -1.0000 -1.0000 5405619 1581422073.80 151.6100 59.9969 32.0000 1.9750 1.9759 416.8420 417.0566 0.0323 -1.0000 -1.0000 5405681 1581422073.90 151.6100 59.9969 32.0000 1.9749 1.9757 416.9300 417.1450 0.0323 -1.0000 -1.0000 5405744 1581422074.00 151.6100 59.9969 32.0000 1.9754 1.9763 416.9152 417.1297 0.0323 -1.0000 -1.0000 5405806 1581422074.10 151.6100 59.9969 32.0000 1.9761 1.9769 416.7747 416.9897 0.0324 -1.0000 -1.0000 5405869 1581422074.20 151.6100 59.9969 32.0000 1.9764 1.9773 416.6684 416.8827 0.0323 -1.0000 -1.0000 5406119 1581422074.30 151.6100 59.9969 32.0000 1.9760 1.9768 416.7687 416.9838 0.0324 -1.0000 -1.0000 5406166 1581422074.40 151.6100 59.9969 32.0000 1.9750 1.9759 416.8730 417.0886 0.0324 -1.0000 -1.0000 5406244 1581422074.50 151.6100 59.9969 32.0000 1.9751 1.9759 416.8524 417.0674 0.0323 -1.0000 -1.0000 5406306 1581422074.60 151.5389 59.9969 32.0000 1.9763 1.9772 416.8114 417.0257 0.0322 -1.0000 -1.0000 5406384 1581422074.70 151.5293 59.9975 32.0000 1.9752 1.9760 416.8360 417.0509 0.0324 -1.0000 -1.0000 5406619 1581422074.80 151.5293 59.9975 32.0000 1.9755 1.9764 416.6041 416.8183 0.0323 -1.0000 -1.0000 5406681 1581422074.90 151.5293 59.9975 32.0000 1.9763 1.9771 416.6918 416.9064 0.0324 -1.0000 -1.0000 5406759 1581422075.00 151.5293 59.9975 32.0000 1.9751 1.9759 416.7270 416.9408 0.0322 -1.0000 -1.0000 5406806 1581422075.10 151.5312 59.9975 32.0000 1.9758 1.9766 416.8554 417.0698 0.0323 -1.0000 -1.0000 5406884 1581422075.20 151.5340 59.9975 32.0000 1.9749 1.9757 416.8888 417.1035 0.0324 -1.0000 -1.0000 5407119 1581422075.30 151.5340 59.9975 32.0000 1.9757 1.9766 416.7735 416.9885 0.0323 -1.0000 -1.0000 5407181 1581422075.40 151.5340 59.9975 32.0000 1.9759 1.9767 416.6500 416.8640 0.0323 -1.0000 -1.0000 5407244 1581422075.50 151.5340 59.9975 32.0000 1.9762 1.9771 416.6285 416.8435 0.0324 -1.0000 -1.0000 5407306 1581422075.60 151.5340 59.9975 32.0000 1.9754 1.9763 416.8120 417.0265 0.0323 -1.0000 -1.0000 5407369 1581422075.70 151.5774 59.9975 32.0000 1.9753 1.9761 416.9297 417.1442 0.0323 -1.0000 -1.0000 5407603 1581422075.80 151.5774 59.9975 32.0000 1.9764 1.9772 416.7085 416.9236 0.0324 -1.0000 -1.0000 5407666 1581422075.90 151.5774 59.9975 32.0000 1.9760 1.9768 416.6960 416.9101 0.0323 -1.0000 -1.0000 5407759 1581422076.00 151.5774 59.9975 32.0000 1.9767 1.9775 416.7246 416.9387 0.0322 -1.0000 -1.0000 5407807 1581422076.10 151.5774 59.9975 32.0000 1.9758 1.9766 416.6773 416.8917 0.0324 -1.0000 -1.0000 5407884 1581422076.20 151.5701 59.9975 32.0000 1.9757 1.9765 416.7422 416.9574 0.0325 -1.0000 -1.0000 5408119 1581422076.30 151.5554 59.9975 32.0000 1.9757 1.9766 416.8905 417.1065 0.0325 -1.0000 -1.0000 5408181 1581422076.40 151.5554 59.9975 32.0000 1.9759 1.9767 416.7845 416.9994 0.0323 -1.0000 -1.0000 5408244 1581422076.50 151.5554 59.9975 32.0000 1.9758 1.9767 416.6629 416.8790 0.0326 -1.0000 -1.0000 5408322 1581422076.60 151.5554 59.9975 32.0000 1.9754 1.9763 416.7257 416.9407 0.0324 -1.0000 -1.0000 5408384 1581422076.70 151.5554 59.9975 32.0000 1.9746 1.9754 416.8706 417.0852 0.0323 -1.0000 -1.0000 5409103 1581422076.80 151.5638 59.9975 32.0000 1.9754 1.9763 416.8227 417.0378 0.0324 -1.0000 -1.0000 5409181 1581422076.90 151.5638 59.9975 32.0000 1.9755 1.9763 416.6832 416.8987 0.0324 -1.0000 -1.0000 5409244 1581422077.00 151.5638 59.9975 32.0000 1.9764 1.9773 416.5907 416.8058 0.0325 -1.0000 -1.0000 5409306 1581422077.10 151.5638 59.9975 32.0000 1.9745 1.9753 416.6974 416.9126 0.0324 -1.0000 -1.0000 5409384 1581422077.20 151.5638 59.9975 32.0000 1.9745 1.9753 416.8633 417.0774 0.0322 -1.0000 -1.0000 5409447 1581422077.30 151.4266 59.9975 32.0000 1.9747 1.9755 416.8539 417.0689 0.0324 -1.0000 -1.0000 5409509 1581422077.40 151.4266 59.9975 32.0000 1.9752 1.9760 416.7890 417.0042 0.0324 -1.0000 -1.0000 5409588 1581422077.50 151.4266 59.9975 32.0000 1.9753 1.9762 416.7924 417.0069 0.0324 -1.0000 -1.0000 5409650 1581422077.60 151.4266 59.9975 32.0000 1.9758 1.9766 416.7513 416.9669 0.0325 -1.0000 -1.0000 5409713 1581422077.70 151.4266 59.9975 32.0000 1.9759 1.9767 416.8304 417.0458 0.0324 -1.0000 -1.0000 5409791 1581422077.80 151.4266 59.9975 32.0000 1.9755 1.9764 416.6907 416.9057 0.0323 -1.0000 -1.0000 5409853 1581422077.90 151.4266 59.9975 32.0000 1.9761 1.9770 416.6484 416.8633 0.0323 -1.0000 -1.0000 5409931 1581422078.00 151.4266 59.9975 32.0000 1.9764 1.9773 416.6772 416.8915 0.0322 -1.0000 -1.0000 5409994 1581422078.10 151.4266 59.9975 32.0000 1.9757 1.9765 416.7177 416.9326 0.0324 -1.0000 -1.0000 5410056 1581422078.20 151.4266 59.9975 32.0000 1.9766 1.9774 416.6890 416.9040 0.0324 -1.0000 -1.0000 5410134 1581422078.30 151.4266 59.9975 32.0000 1.9758 1.9766 416.7924 417.0076 0.0324 -1.0000 -1.0000 5410197 1581422078.40 151.5156 59.9975 32.0000 1.9753 1.9762 416.9289 417.1438 0.0324 -1.0000 -1.0000 5410275 1581422078.50 151.5156 59.9975 32.0000 1.9759 1.9767 416.8249 417.0403 0.0324 -1.0000 -1.0000 5410353 1581422078.60 151.5156 59.9975 32.0000 1.9756 1.9764 416.8349 417.0512 0.0324 -1.0000 -1.0000 5410416 1581422078.70 151.5156 59.9975 32.0000 1.9756 1.9764 416.7219 416.9358 0.0323 -1.0000 -1.0000 5410478 1581422078.80 151.5156 59.9975 32.0000 1.9751 1.9759 416.8091 417.0247 0.0324 -1.0000 -1.0000 5410541 1581422078.90 151.5601 59.9975 32.0000 1.9750 1.9758 416.8171 417.0316 0.0323 -1.0000 -1.0000 5410603 1581422079.00 151.5601 59.9975 32.0000 1.9754 1.9763 416.9955 417.2107 0.0324 -1.0000 -1.0000 5410681 1581422079.10 151.5601 59.9975 32.0000 1.9755 1.9764 416.8959 417.1118 0.0326 -1.0000 -1.0000 5410744 1581422079.20 151.5601 59.9975 32.0000 1.9762 1.9770 416.8455 417.0604 0.0324 -1.0000 -1.0000 5410806 1581422079.30 151.5601 59.9975 32.0000 1.9759 1.9768 416.7804 416.9958 0.0325 -1.0000 -1.0000 5410869 1581422079.40 151.5601 59.9975 32.0000 1.9762 1.9771 416.7091 416.9247 0.0325 -1.0000 -1.0000 5410947 1581422079.50 151.4966 59.9975 32.0000 1.9753 1.9761 416.8375 417.0532 0.0325 -1.0000 -1.0000 5411009 1581422079.60 151.4966 59.9975 32.0000 1.9751 1.9759 416.8433 417.0585 0.0324 -1.0000 -1.0000 5411072 1581422079.70 151.4966 59.9975 32.0000 1.9756 1.9764 416.9276 417.1437 0.0325 -1.0000 -1.0000 5411150 1581422079.80 151.4966 59.9975 32.0000 1.9766 1.9775 416.7282 416.9430 0.0324 -1.0000 -1.0000 5411588 1581422079.90 151.4966 59.9975 32.0000 1.9761 1.9770 416.6855 416.9013 0.0325 -1.0000 -1.0000 5411666 1581422080.00 151.4735 59.9976 32.0000 1.9750 1.9759 416.8475 417.0630 0.0324 -1.0000 -1.0000 5411728 1581422080.10 151.4241 59.9977 32.0000 1.9742 1.9750 416.8450 417.0600 0.0324 -1.0000 -1.0000 5411791 1581422080.20 151.4241 59.9977 32.0000 1.9750 1.9759 416.9009 417.1175 0.0327 -1.0000 -1.0000 5411853 1581422080.30 151.4241 59.9977 32.0000 1.9755 1.9763 416.8285 417.0449 0.0325 -1.0000 -1.0000 5412134 1581422080.40 151.4241 59.9977 32.0000 1.9754 1.9762 416.6068 416.8221 0.0325 -1.0000 -1.0000 5412197 1581422080.50 151.4241 59.9977 32.0000 1.9743 1.9751 416.6885 416.9047 0.0326 -1.0000 -1.0000 5412275 1581422080.60 151.5001 59.9977 32.0000 1.9757 1.9766 416.7793 416.9951 0.0325 -1.0000 -1.0000 5412337 1581422080.70 151.5001 59.9977 32.0000 1.9749 1.9758 416.9025 417.1178 0.0325 -1.0000 -1.0000 5412400 1581422080.80 151.5001 59.9977 32.0000 1.9745 1.9754 416.8391 417.0554 0.0325 -1.0000 -1.0000 5412478 1581422080.90 151.5001 59.9977 32.0000 1.9747 1.9755 416.6354 416.8515 0.0326 -1.0000 -1.0000 5412650 1581422081.00 151.5001 59.9977 32.0000 1.9752 1.9761 416.6936 416.9090 0.0324 -1.0000 -1.0000 5412713 1581422081.10 151.5001 59.9977 32.0000 1.9757 1.9766 416.7711 416.9868 0.0325 -1.0000 -1.0000 5412791 1581422081.20 151.5001 59.9977 32.0000 1.9750 1.9758 416.8095 417.0252 0.0325 -1.0000 -1.0000 5412853 1581422081.30 151.5001 59.9977 32.0000 1.9755 1.9763 416.7921 417.0078 0.0325 -1.0000 -1.0000 5412916 1581422081.40 151.5432 59.9977 32.0000 1.9756 1.9765 416.7215 416.9380 0.0326 -1.0000 -1.0000 5413119 1581422081.50 151.5440 59.9977 32.0000 1.9760 1.9769 416.7166 416.9330 0.0326 -1.0000 -1.0000 5413181 1581422081.60 151.5440 59.9977 32.0000 1.9749 1.9758 416.7606 416.9764 0.0325 -1.0000 -1.0000 5413244 1581422081.70 151.5049 59.9977 32.0000 1.9751 1.9759 416.8940 417.1108 0.0327 -1.0000 -1.0000 5413306 1581422081.80 151.5049 59.9977 32.0000 1.9748 1.9757 416.8738 417.0905 0.0326 -1.0000 -1.0000 5413369 1581422081.90 151.5049 59.9977 32.0000 1.9749 1.9757 416.8628 417.0791 0.0326 -1.0000 -1.0000 5413681 1581422082.00 151.5049 59.9977 32.0000 1.9755 1.9764 416.6862 416.9026 0.0325 -1.0000 -1.0000 5413744 1581422082.10 151.5049 59.9977 32.0000 1.9756 1.9765 416.6989 416.9149 0.0325 -1.0000 -1.0000 5413807 1581422082.20 151.5072 59.9977 32.0000 1.9749 1.9757 416.7645 416.9804 0.0325 -1.0000 -1.0000 5413885 1581422082.30 151.6138 59.9977 32.0000 1.9747 1.9756 416.8054 417.0212 0.0325 -1.0000 -1.0000 5413947 1581422082.40 151.6138 59.9977 32.0000 1.9756 1.9765 416.8030 417.0196 0.0327 -1.0000 -1.0000 5414166 1581422082.50 151.6138 59.9977 32.0000 1.9766 1.9774 416.6873 416.9048 0.0326 -1.0000 -1.0000 5414244 1581422082.60 151.6138 59.9977 32.0000 1.9762 1.9770 416.6571 416.8725 0.0325 -1.0000 -1.0000 5414306 1581422082.70 151.6138 59.9977 32.0000 1.9756 1.9764 416.6636 416.8798 0.0326 -1.0000 -1.0000 5414369 1581422082.80 151.5869 59.9977 32.0000 1.9747 1.9756 416.8266 417.0423 0.0325 -1.0000 -1.0000 5414431 1581422082.90 151.5869 59.9977 32.0000 1.9747 1.9755 416.8549 417.0706 0.0325 -1.0000 -1.0000 5414634 1581422083.00 151.5869 59.9977 32.0000 1.9750 1.9758 416.8153 417.0311 0.0325 -1.0000 -1.0000 5414697 1581422083.10 151.5869 59.9977 32.0000 1.9754 1.9763 416.7953 417.0111 0.0325 -1.0000 -1.0000 5414759 1581422083.20 151.5869 59.9977 32.0000 1.9755 1.9763 416.6436 416.8597 0.0325 -1.0000 -1.0000 5414822 1581422083.30 151.5827 59.9977 32.0000 1.9750 1.9758 416.7116 416.9274 0.0325 -1.0000 -1.0000 5414884 1581422083.40 151.5428 59.9977 32.0000 1.9744 1.9753 416.8066 417.0224 0.0325 -1.0000 -1.0000 5415400 1581422083.50 151.5428 59.9977 32.0000 1.9753 1.9762 416.7270 416.9438 0.0327 -1.0000 -1.0000 5415463 1581422083.60 151.5428 59.9977 32.0000 1.9761 1.9769 416.6754 416.8917 0.0325 -1.0000 -1.0000 5415525 1581422083.70 151.5428 59.9977 32.0000 1.9760 1.9768 416.6683 416.8844 0.0326 -1.0000 -1.0000 5415603 1581422083.80 151.5428 59.9977 32.0000 1.9752 1.9760 416.7641 416.9804 0.0326 -1.0000 -1.0000 5415666 1581422083.90 151.5428 59.9977 32.0000 1.9749 1.9758 416.8276 417.0431 0.0324 -1.0000 -1.0000 5415869 1581422084.00 151.5428 59.9977 32.0000 1.9750 1.9758 416.9354 417.1515 0.0325 -1.0000 -1.0000 5415931 1581422084.10 151.5428 59.9977 32.0000 1.9752 1.9760 416.8660 417.0826 0.0326 -1.0000 -1.0000 5415994 1581422084.20 151.5428 59.9977 32.0000 1.9747 1.9755 416.8666 417.0828 0.0325 -1.0000 -1.0000 5416072 1581422084.30 151.5428 59.9977 32.0000 1.9757 1.9766 416.6442 416.8589 0.0325 -1.0000 -1.0000 5416134 1581422084.40 151.5334 59.9977 32.0000 1.9755 1.9763 416.6682 416.8843 0.0325 -1.0000 -1.0000 5416197 1581422084.50 151.5262 59.9977 32.0000 1.9752 1.9760 416.6950 416.9105 0.0325 -1.0000 -1.0000 5416275 1581422084.60 151.5262 59.9977 32.0000 1.9757 1.9766 416.8263 417.0430 0.0326 -1.0000 -1.0000 5416369 1581422084.70 151.5262 59.9977 32.0000 1.9760 1.9769 416.8152 417.0318 0.0326 -1.0000 -1.0000 5416431 1581422084.80 151.5383 59.9977 32.0000 1.9759 1.9768 416.7626 416.9783 0.0325 -1.0000 -1.0000 5416509 1581422084.90 151.5383 59.9977 32.0000 1.9756 1.9764 416.6345 416.8507 0.0326 -1.0000 -1.0000 5416603 1581422085.00 151.5281 59.9966 32.0000 1.9761 1.9770 416.6392 416.8560 0.0327 -1.0000 -1.0000 5416666 1581422085.10 151.5281 59.9966 32.0000 1.9765 1.9773 416.7222 416.9376 0.0325 -1.0000 -1.0000 5416728 1581422085.20 151.5281 59.9966 32.0000 1.9750 1.9759 416.9309 417.1475 0.0325 -1.0000 -1.0000 5416806 1581422085.30 151.5281 59.9966 32.0000 1.9749 1.9758 416.8363 417.0525 0.0326 -1.0000 -1.0000 5416869 1581422085.40 151.5281 59.9966 32.0000 1.9753 1.9761 416.6074 416.8231 0.0325 -1.0000 -1.0000 5417119 1581422085.50 151.5095 59.9966 32.0000 1.9753 1.9761 416.6954 416.9121 0.0326 -1.0000 -1.0000 5417181 1581422085.60 151.4736 59.9966 32.0000 1.9757 1.9766 416.7649 416.9815 0.0326 -1.0000 -1.0000 5417244 1581422085.70 151.4736 59.9966 32.0000 1.9756 1.9764 416.9474 417.1638 0.0326 -1.0000 -1.0000 5417322 1581422085.80 151.4736 59.9966 32.0000 1.9743 1.9752 416.9433 417.1599 0.0325 -1.0000 -1.0000 5417385 1581422085.90 151.4736 59.9966 32.0000 1.9751 1.9759 416.7768 416.9923 0.0324 -1.0000 -1.0000 5417462 1581422086.00 151.4736 59.9966 32.0000 1.9755 1.9763 416.6760 416.8932 0.0327 -1.0000 -1.0000 5417634 1581422086.10 151.4399 59.9966 32.0000 1.9754 1.9762 416.7043 416.9207 0.0326 -1.0000 -1.0000 5417697 1581422086.20 151.4361 59.9966 32.0000 1.9755 1.9763 416.7743 416.9903 0.0325 -1.0000 -1.0000 5417759 1581422086.30 151.4361 59.9966 32.0000 1.9752 1.9760 416.7849 417.0010 0.0325 -1.0000 -1.0000 5417822 1581422086.40 151.4361 59.9966 32.0000 1.9749 1.9758 416.8765 417.0923 0.0325 -1.0000 -1.0000 5417885 1581422086.50 151.4361 59.9966 32.0000 1.9758 1.9766 416.7427 416.9592 0.0327 -1.0000 -1.0000 5418650 1581422086.60 151.4361 59.9966 32.0000 1.9766 1.9774 416.6290 416.8463 0.0327 -1.0000 -1.0000 5418713 1581422086.70 151.4361 59.9966 32.0000 1.9757 1.9765 416.8364 417.0529 0.0325 -1.0000 -1.0000 5418775 1581422086.80 151.4361 59.9966 32.0000 1.9750 1.9758 416.8978 417.1141 0.0326 -1.0000 -1.0000 5418853 1581422086.90 151.4361 59.9966 32.0000 1.9756 1.9764 416.7703 416.9860 0.0325 -1.0000 -1.0000 5418916 1581422087.00 151.4782 59.9966 32.0000 1.9754 1.9762 416.8648 417.0816 0.0326 -1.0000 -1.0000 5418978 1581422087.10 151.4782 59.9966 32.0000 1.9753 1.9762 416.7628 416.9782 0.0324 -1.0000 -1.0000 5419056 1581422087.20 151.4782 59.9966 32.0000 1.9766 1.9774 416.6852 416.9017 0.0326 -1.0000 -1.0000 5419119 1581422087.30 151.4782 59.9966 32.0000 1.9753 1.9762 416.6976 416.9142 0.0326 -1.0000 -1.0000 5419181 1581422087.40 151.4782 59.9966 32.0000 1.9744 1.9753 416.8903 417.1073 0.0327 -1.0000 -1.0000 5419259 1581422087.50 151.4782 59.9966 32.0000 1.9744 1.9753 416.8831 417.0997 0.0325 -1.0000 -1.0000 5419337 1581422087.60 151.4782 59.9966 32.0000 1.9760 1.9769 416.7674 416.9837 0.0327 -1.0000 -1.0000 5419400 1581422087.70 151.4914 59.9966 32.0000 1.9760 1.9768 416.5887 416.8055 0.0326 -1.0000 -1.0000 5419478 1581422087.80 151.5059 59.9966 32.0000 1.9760 1.9769 416.6832 416.9008 0.0327 -1.0000 -1.0000 5419556 1581422087.90 151.5059 59.9966 32.0000 1.9756 1.9765 416.8728 417.0889 0.0325 -1.0000 -1.0000 5419634 1581422088.00 151.5059 59.9966 32.0000 1.9746 1.9754 416.9599 417.1762 0.0326 -1.0000 -1.0000 5419853 1581422088.10 151.5603 59.9966 32.0000 1.9747 1.9755 416.8104 417.0276 0.0326 -1.0000 -1.0000 5419916 1581422088.20 151.5603 59.9966 32.0000 1.9746 1.9754 416.8407 417.0572 0.0327 -1.0000 -1.0000 5419994 1581422088.30 151.5603 59.9966 32.0000 1.9759 1.9767 416.7782 416.9940 0.0325 -1.0000 -1.0000 5420056 1581422088.40 151.5603 59.9966 32.0000 1.9757 1.9766 416.7157 416.9319 0.0326 -1.0000 -1.0000 5420119 1581422088.50 151.5603 59.9966 32.0000 1.9756 1.9765 416.7847 417.0012 0.0326 -1.0000 -1.0000 5420447 1581422088.60 151.5603 59.9966 32.0000 1.9760 1.9768 416.9131 417.1293 0.0325 -1.0000 -1.0000 5420509 1581422088.70 151.5603 59.9966 32.0000 1.9750 1.9758 416.9632 417.1782 0.0324 -1.0000 -1.0000 5420572 1581422088.80 151.5667 59.9966 32.0000 1.9751 1.9760 416.8247 417.0404 0.0325 -1.0000 -1.0000 5420650 1581422088.90 151.5700 59.9966 32.0000 1.9764 1.9772 416.6802 416.8970 0.0326 -1.0000 -1.0000 5420713 1581422089.00 151.5700 59.9966 32.0000 1.9767 1.9776 416.7124 416.9286 0.0325 -1.0000 -1.0000 5420791 1581422089.10 151.5700 59.9966 32.0000 1.9758 1.9766 416.8014 417.0176 0.0326 -1.0000 -1.0000 5420884 1581422089.20 151.5700 59.9966 32.0000 1.9755 1.9764 416.8821 417.0980 0.0325 -1.0000 -1.0000 5420947 1581422089.30 151.5700 59.9966 32.0000 1.9741 1.9750 416.9394 417.1552 0.0325 -1.0000 -1.0000 5421025 1581422089.40 151.4926 59.9966 32.0000 1.9751 1.9760 416.8739 417.0903 0.0326 -1.0000 -1.0000 5421088 1581422089.50 151.6213 59.9966 32.0000 1.9763 1.9772 416.8603 417.0769 0.0326 -1.0000 -1.0000 5421150 1581422089.60 151.6213 59.9966 32.0000 1.9759 1.9767 416.7542 416.9696 0.0324 -1.0000 -1.0000 5421385 1581422089.70 151.6213 59.9966 32.0000 1.9760 1.9768 416.6618 416.8778 0.0325 -1.0000 -1.0000 5421462 1581422089.80 151.6213 59.9966 32.0000 1.9764 1.9773 416.7396 416.9557 0.0325 -1.0000 -1.0000 5421525 1581422089.90 151.6213 59.9966 32.0000 1.9744 1.9753 416.8647 417.0807 0.0325 -1.0000 -1.0000 5421603 1581422090.00 151.6213 59.9966 32.0000 1.9756 1.9765 416.7780 416.9939 0.0325 -1.0000 -1.0000 5421666 1581422090.10 151.6238 59.9965 32.0000 1.9761 1.9769 416.7838 416.9996 0.0325 -1.0000 -1.0000 5421853 1581422090.20 151.6287 59.9963 32.0000 1.9764 1.9773 416.7785 416.9945 0.0325 -1.0000 -1.0000 5421916 1581422090.30 151.6287 59.9963 32.0000 1.9759 1.9767 416.8517 417.0676 0.0325 -1.0000 -1.0000 5421978 1581422090.40 151.6287 59.9963 32.0000 1.9753 1.9761 416.7976 417.0136 0.0325 -1.0000 -1.0000 5422041 1581422090.50 151.6287 59.9963 32.0000 1.9752 1.9760 416.8449 417.0610 0.0325 -1.0000 -1.0000 5422119 1581422090.60 151.5697 59.9963 32.0000 1.9752 1.9761 416.8474 417.0639 0.0326 -1.0000 -1.0000 5422353 1581422090.70 151.5697 59.9963 32.0000 1.9757 1.9766 416.7400 416.9577 0.0327 -1.0000 -1.0000 5422416 1581422090.80 151.5697 59.9963 32.0000 1.9762 1.9771 416.6900 416.9064 0.0326 -1.0000 -1.0000 5422494 1581422090.90 151.5697 59.9963 32.0000 1.9759 1.9767 416.7020 416.9177 0.0325 -1.0000 -1.0000 5422556 1581422091.00 151.5697 59.9963 32.0000 1.9753 1.9761 416.8508 417.0666 0.0325 -1.0000 -1.0000 5422619 1581422091.10 151.5697 59.9963 32.0000 1.9762 1.9770 416.9068 417.1227 0.0325 -1.0000 -1.0000 5423150 1581422091.20 151.5697 59.9963 32.0000 1.9761 1.9769 416.7412 416.9582 0.0327 -1.0000 -1.0000 5423213 1581422091.30 151.5697 59.9963 32.0000 1.9758 1.9766 416.6285 416.8441 0.0325 -1.0000 -1.0000 5423275 1581422091.40 151.5697 59.9963 32.0000 1.9758 1.9766 416.7569 416.9729 0.0325 -1.0000 -1.0000 5423353 1581422091.50 151.5697 59.9963 32.0000 1.9748 1.9756 416.8463 417.0629 0.0326 -1.0000 -1.0000 5423416 1581422091.60 151.5649 59.9963 32.0000 1.9748 1.9756 416.9694 417.1869 0.0327 -1.0000 -1.0000 5423478 1581422091.70 151.5493 59.9963 32.0000 1.9751 1.9759 416.7704 416.9875 0.0327 -1.0000 -1.0000 5423681 1581422091.80 151.5493 59.9963 32.0000 1.9756 1.9764 416.6963 416.9123 0.0325 -1.0000 -1.0000 5423744 1581422091.90 151.5493 59.9963 32.0000 1.9759 1.9767 416.6836 416.8999 0.0326 -1.0000 -1.0000 5423807 1581422092.00 151.5493 59.9963 32.0000 1.9762 1.9770 416.7600 416.9761 0.0325 -1.0000 -1.0000 5423869 1581422092.10 151.5192 59.9963 32.0000 1.9757 1.9766 416.8902 417.1075 0.0327 -1.0000 -1.0000 5423931 1581422092.20 151.5192 59.9963 32.0000 1.9757 1.9766 416.8471 417.0643 0.0327 -1.0000 -1.0000 5424009 1581422092.30 151.5192 59.9963 32.0000 1.9760 1.9768 416.7802 416.9967 0.0325 -1.0000 -1.0000 5424072 1581422092.40 151.5192 59.9963 32.0000 1.9758 1.9766 416.6662 416.8833 0.0327 -1.0000 -1.0000 5424134 1581422092.50 151.5227 59.9963 32.0000 1.9753 1.9762 416.7342 416.9496 0.0325 -1.0000 -1.0000 5424213 1581422092.60 151.5330 59.9963 32.0000 1.9753 1.9761 416.8401 417.0556 0.0324 -1.0000 -1.0000 5424275 1581422092.70 151.5330 59.9963 32.0000 1.9747 1.9756 416.8909 417.1063 0.0324 -1.0000 -1.0000 5424369 1581422092.80 151.5979 59.9963 32.0000 1.9743 1.9751 416.9321 417.1482 0.0326 -1.0000 -1.0000 5424447 1581422092.90 151.6039 59.9963 32.0000 1.9761 1.9769 416.7579 416.9737 0.0324 -1.0000 -1.0000 5424509 1581422093.00 151.6039 59.9963 32.0000 1.9759 1.9768 416.7527 416.9693 0.0326 -1.0000 -1.0000 5424572 1581422093.10 151.6039 59.9963 32.0000 1.9765 1.9773 416.6097 416.8264 0.0327 -1.0000 -1.0000 5424650 1581422093.20 151.6039 59.9963 32.0000 1.9756 1.9764 416.7698 416.9863 0.0326 -1.0000 -1.0000 5424869 1581422093.30 151.5991 59.9963 32.0000 1.9759 1.9767 416.9937 417.2109 0.0327 -1.0000 -1.0000 5424931 1581422093.40 151.4912 59.9963 32.0000 1.9769 1.9778 416.7638 416.9804 0.0326 -1.0000 -1.0000 5425009 1581422093.50 151.4912 59.9963 32.0000 1.9770 1.9779 416.6923 416.9089 0.0326 -1.0000 -1.0000 5425072 1581422093.60 151.4912 59.9963 32.0000 1.9768 1.9776 416.6874 416.9036 0.0326 -1.0000 -1.0000 5425134 1581422093.70 151.4912 59.9963 32.0000 1.9758 1.9766 416.6807 416.8967 0.0326 -1.0000 -1.0000 5425416 1581422093.80 151.4912 59.9963 32.0000 1.9753 1.9761 416.8194 417.0364 0.0327 -1.0000 -1.0000 5425478 1581422093.90 151.4912 59.9963 32.0000 1.9749 1.9757 416.9462 417.1616 0.0325 -1.0000 -1.0000 5425556 1581422094.00 151.5372 59.9963 32.0000 1.9757 1.9766 416.8504 417.0671 0.0327 -1.0000 -1.0000 5425619 1581422094.10 151.5372 59.9963 32.0000 1.9750 1.9759 416.8175 417.0341 0.0326 -1.0000 -1.0000 5425681 1581422094.20 151.5372 59.9963 32.0000 1.9752 1.9761 416.6914 416.9083 0.0327 -1.0000 -1.0000 5426119 1581422094.30 151.5372 59.9963 32.0000 1.9765 1.9773 416.7754 416.9922 0.0326 -1.0000 -1.0000 5426197 1581422094.40 151.5372 59.9963 32.0000 1.9747 1.9756 416.9633 417.1789 0.0324 -1.0000 -1.0000 5426259 1581422094.50 151.5372 59.9963 32.0000 1.9748 1.9756 416.9130 417.1300 0.0326 -1.0000 -1.0000 5426322 1581422094.60 151.5372 59.9963 32.0000 1.9753 1.9761 416.8835 417.1000 0.0326 -1.0000 -1.0000 5426384 1581422094.70 151.5483 59.9963 32.0000 1.9756 1.9764 416.6883 416.9041 0.0325 -1.0000 -1.0000 5426619 1581422094.80 151.5341 59.9963 32.0000 1.9759 1.9768 416.5764 416.7926 0.0326 -1.0000 -1.0000 5426681 1581422094.90 151.5341 59.9963 32.0000 1.9762 1.9771 416.5728 416.7894 0.0327 -1.0000 -1.0000 5426744 1581422095.00 151.5341 59.9963 32.0000 1.9761 1.9770 416.7687 416.9852 0.0325 -1.0000 -1.0000 5426806 1581422095.10 151.5341 59.9963 32.0000 1.9750 1.9758 416.8878 417.1034 0.0325 -1.0000 -1.0000 5426884 1581422095.20 151.5831 59.9964 32.0000 1.9757 1.9765 416.8904 417.1070 0.0326 -1.0000 -1.0000 5426963 1581422095.30 151.5831 59.9964 32.0000 1.9760 1.9768 416.8812 417.0974 0.0326 -1.0000 -1.0000 5427134 1581422095.40 151.5831 59.9964 32.0000 1.9766 1.9774 416.8064 417.0230 0.0326 -1.0000 -1.0000 5427213 1581422095.50 151.5831 59.9964 32.0000 1.9756 1.9765 416.7674 416.9840 0.0326 -1.0000 -1.0000 5427275 1581422095.60 151.4741 59.9964 32.0000 1.9752 1.9761 416.8190 417.0346 0.0324 -1.0000 -1.0000 5427337 1581422095.70 151.4741 59.9964 32.0000 1.9751 1.9759 416.8353 417.0522 0.0327 -1.0000 -1.0000 5427416 1581422095.80 151.4741 59.9964 32.0000 1.9761 1.9770 416.7204 416.9376 0.0327 -1.0000 -1.0000 5427634 1581422095.90 151.4741 59.9964 32.0000 1.9753 1.9762 416.6869 416.9040 0.0327 -1.0000 -1.0000 5427713 1581422096.00 151.4741 59.9964 32.0000 1.9756 1.9765 416.6695 416.8863 0.0326 -1.0000 -1.0000 5427775 1581422096.10 151.4741 59.9964 32.0000 1.9756 1.9765 416.7111 416.9278 0.0327 -1.0000 -1.0000 5427837 1581422096.20 151.5426 59.9964 32.0000 1.9755 1.9764 416.8414 417.0578 0.0326 -1.0000 -1.0000 5427916 1581422096.30 151.5426 59.9964 32.0000 1.9749 1.9758 416.9796 417.1968 0.0327 -1.0000 -1.0000 5428150 1581422096.40 151.5426 59.9964 32.0000 1.9755 1.9763 416.8127 417.0297 0.0326 -1.0000 -1.0000 5428213 1581422096.50 151.5426 59.9964 32.0000 1.9753 1.9761 416.7907 417.0069 0.0326 -1.0000 -1.0000 5428291 1581422096.60 151.5426 59.9964 32.0000 1.9752 1.9761 416.6919 416.9086 0.0326 -1.0000 -1.0000 5428353 1581422096.70 151.4460 59.9964 32.0000 1.9749 1.9758 416.7613 416.9776 0.0326 -1.0000 -1.0000 5428416 1581422096.80 151.4441 59.9964 32.0000 1.9754 1.9763 416.9127 417.1275 0.0324 -1.0000 -1.0000 5429197 1581422096.90 151.4441 59.9964 32.0000 1.9756 1.9765 416.8348 417.0504 0.0325 -1.0000 -1.0000 5429259 1581422097.00 151.4441 59.9964 32.0000 1.9760 1.9769 416.7390 416.9556 0.0326 -1.0000 -1.0000 5429322 1581422097.10 151.4441 59.9964 32.0000 1.9762 1.9770 416.7766 416.9928 0.0325 -1.0000 -1.0000 5429400 1581422097.20 151.4463 59.9964 32.0000 1.9755 1.9764 416.6937 416.9097 0.0326 -1.0000 -1.0000 5429463 1581422097.30 151.4953 59.9964 32.0000 1.9748 1.9756 416.8583 417.0747 0.0326 -1.0000 -1.0000 5429525 1581422097.40 151.4953 59.9964 32.0000 1.9746 1.9755 416.9168 417.1336 0.0327 -1.0000 -1.0000 5429588 1581422097.50 151.4953 59.9964 32.0000 1.9745 1.9754 416.8483 417.0657 0.0328 -1.0000 -1.0000 5429650 1581422097.60 151.4953 59.9964 32.0000 1.9755 1.9764 416.7125 416.9296 0.0326 -1.0000 -1.0000 5429713 1581422097.70 151.4953 59.9964 32.0000 1.9751 1.9760 416.7504 416.9660 0.0325 -1.0000 -1.0000 5429791 1581422097.80 151.4733 59.9964 32.0000 1.9751 1.9760 416.9418 417.1578 0.0325 -1.0000 -1.0000 5429853 1581422097.90 151.4733 59.9964 32.0000 1.9751 1.9760 416.9472 417.1641 0.0327 -1.0000 -1.0000 5429931 1581422098.00 151.4733 59.9964 32.0000 1.9750 1.9758 417.0188 417.2358 0.0326 -1.0000 -1.0000 5429994 1581422098.10 151.4733 59.9964 32.0000 1.9759 1.9767 416.7968 417.0131 0.0327 -1.0000 -1.0000 5430056 1581422098.20 151.4733 59.9964 32.0000 1.9761 1.9769 416.6789 416.8950 0.0325 -1.0000 -1.0000 5430134 1581422098.30 151.5100 59.9964 32.0000 1.9759 1.9767 416.8134 417.0291 0.0325 -1.0000 -1.0000 5430197 1581422098.40 151.5254 59.9964 32.0000 1.9752 1.9761 416.7939 417.0105 0.0326 -1.0000 -1.0000 5430900 1581422098.50 151.5254 59.9964 32.0000 1.9755 1.9764 416.8988 417.1154 0.0326 -1.0000 -1.0000 5430978 1581422098.60 151.5254 59.9964 32.0000 1.9756 1.9764 416.8737 417.0905 0.0327 -1.0000 -1.0000 5431041 1581422098.70 151.5254 59.9964 32.0000 1.9753 1.9761 416.6625 416.8792 0.0326 -1.0000 -1.0000 5431150 1581422098.80 151.5254 59.9964 32.0000 1.9757 1.9765 416.8097 417.0267 0.0327 -1.0000 -1.0000 5431228 1581422098.90 151.5254 59.9964 32.0000 1.9757 1.9766 416.9343 417.1519 0.0327 -1.0000 -1.0000 5431291 1581422099.00 151.5254 59.9964 32.0000 1.9751 1.9759 416.9034 417.1202 0.0326 -1.0000 -1.0000 5431353 1581422099.10 151.5254 59.9964 32.0000 1.9759 1.9767 416.7597 416.9759 0.0326 -1.0000 -1.0000 5431431 1581422099.20 151.5254 59.9964 32.0000 1.9761 1.9769 416.6460 416.8629 0.0327 -1.0000 -1.0000 5431494 1581422099.30 151.5254 59.9964 32.0000 1.9755 1.9763 416.7646 416.9803 0.0325 -1.0000 -1.0000 5431556 1581422099.40 151.4914 59.9964 32.0000 1.9760 1.9768 416.7930 417.0095 0.0326 -1.0000 -1.0000 5431634 1581422099.50 151.4257 59.9964 32.0000 1.9750 1.9759 416.8737 417.0919 0.0328 -1.0000 -1.0000 5431697 1581422099.60 151.4257 59.9964 32.0000 1.9750 1.9758 416.8095 417.0253 0.0325 -1.0000 -1.0000 5431759 1581422099.70 151.4257 59.9964 32.0000 1.9753 1.9761 416.7392 416.9555 0.0326 -1.0000 -1.0000 5431822 1581422099.80 151.4257 59.9964 32.0000 1.9756 1.9765 416.6599 416.8772 0.0327 -1.0000 -1.0000 5431885 1581422099.90 151.4257 59.9964 32.0000 1.9758 1.9766 416.6990 416.9155 0.0326 -1.0000 -1.0000 5432447 1581422100.00 151.4089 59.9967 32.0000 1.9749 1.9758 416.9104 417.1268 0.0326 -1.0000 -1.0000 5432509 1581422100.10 151.4089 59.9967 32.0000 1.9748 1.9756 416.8540 417.0698 0.0325 -1.0000 -1.0000 5432572 1581422100.20 151.4089 59.9967 32.0000 1.9751 1.9760 416.8578 417.0741 0.0326 -1.0000 -1.0000 5432634 1581422100.30 151.4089 59.9967 32.0000 1.9760 1.9768 416.7516 416.9685 0.0327 -1.0000 -1.0000 5432697 1581422100.40 151.4089 59.9967 32.0000 1.9761 1.9770 416.6504 416.8667 0.0326 -1.0000 -1.0000 5432759 1581422100.50 151.4089 59.9967 32.0000 1.9757 1.9765 416.7435 416.9604 0.0327 -1.0000 -1.0000 5432837 1581422100.60 151.4089 59.9967 32.0000 1.9754 1.9763 416.7611 416.9774 0.0326 -1.0000 -1.0000 5432900 1581422100.70 151.4660 59.9967 32.0000 1.9754 1.9762 416.9130 417.1305 0.0327 -1.0000 -1.0000 5432963 1581422100.80 151.4969 59.9967 32.0000 1.9753 1.9762 416.8871 417.1028 0.0325 -1.0000 -1.0000 5433041 1581422100.90 151.4969 59.9967 32.0000 1.9752 1.9761 416.7970 417.0140 0.0327 -1.0000 -1.0000 5433103 1581422101.00 151.4969 59.9967 32.0000 1.9756 1.9764 416.6926 416.9091 0.0326 -1.0000 -1.0000 5433166 1581422101.10 151.4969 59.9967 32.0000 1.9752 1.9761 416.8300 417.0460 0.0325 -1.0000 -1.0000 5433244 1581422101.20 151.4969 59.9967 32.0000 1.9743 1.9752 416.8760 417.0930 0.0327 -1.0000 -1.0000 5433306 1581422101.30 151.3846 59.9967 32.0000 1.9746 1.9754 416.7852 417.0012 0.0325 -1.0000 -1.0000 5433369 1581422101.40 151.3846 59.9967 32.0000 1.9764 1.9772 416.6855 416.9019 0.0327 -1.0000 -1.0000 5433431 1581422101.50 151.3846 59.9967 32.0000 1.9753 1.9761 416.6773 416.8937 0.0325 -1.0000 -1.0000 5433494 1581422101.60 151.3846 59.9967 32.0000 1.9757 1.9765 416.7163 416.9323 0.0325 -1.0000 -1.0000 5433556 1581422101.70 151.3846 59.9967 32.0000 1.9748 1.9756 416.8636 417.0797 0.0325 -1.0000 -1.0000 5433634 1581422101.80 151.3846 59.9967 32.0000 1.9753 1.9761 416.9769 417.1939 0.0327 -1.0000 -1.0000 5433697 1581422101.90 151.3846 59.9967 32.0000 1.9753 1.9762 416.7196 416.9376 0.0328 -1.0000 -1.0000 5433775 1581422102.00 151.3846 59.9967 32.0000 1.9758 1.9767 416.7305 416.9480 0.0327 -1.0000 -1.0000 5433837 1581422102.10 151.3846 59.9967 32.0000 1.9759 1.9768 416.6358 416.8512 0.0325 -1.0000 -1.0000 5433900 1581422102.20 151.3846 59.9967 32.0000 1.9752 1.9761 416.8869 417.1028 0.0326 -1.0000 -1.0000 5433978 1581422102.30 151.3846 59.9967 32.0000 1.9744 1.9753 416.9014 417.1184 0.0327 -1.0000 -1.0000 5434041 1581422102.40 151.3846 59.9967 32.0000 1.9744 1.9753 416.8009 417.0177 0.0326 -1.0000 -1.0000 5434103 1581422102.50 151.4907 59.9967 32.0000 1.9756 1.9764 416.7518 416.9676 0.0325 -1.0000 -1.0000 5434182 1581422102.60 151.4907 59.9967 32.0000 1.9761 1.9769 416.6399 416.8566 0.0327 -1.0000 -1.0000 5434244 1581422102.70 151.4907 59.9967 32.0000 1.9755 1.9763 416.8277 417.0454 0.0328 -1.0000 -1.0000 5434306 1581422102.80 151.4907 59.9967 32.0000 1.9752 1.9761 416.8200 417.0364 0.0326 -1.0000 -1.0000 5434369 1581422102.90 151.4907 59.9967 32.0000 1.9751 1.9760 416.8042 417.0214 0.0327 -1.0000 -1.0000 5434431 1581422103.00 151.4907 59.9967 32.0000 1.9755 1.9763 416.8352 417.0518 0.0326 -1.0000 -1.0000 5434681 1581422103.10 151.4907 59.9967 32.0000 1.9750 1.9759 416.7089 416.9253 0.0325 -1.0000 -1.0000 5434744 1581422103.20 151.4565 59.9967 32.0000 1.9764 1.9772 416.6436 416.8608 0.0328 -1.0000 -1.0000 5434806 1581422103.30 151.4565 59.9967 32.0000 1.9757 1.9765 416.8546 417.0714 0.0325 -1.0000 -1.0000 5434869 1581422103.40 151.4565 59.9967 32.0000 1.9748 1.9757 416.9587 417.1736 0.0324 -1.0000 -1.0000 5434947 1581422103.50 151.4565 59.9967 32.0000 1.9754 1.9762 416.9102 417.1261 0.0325 -1.0000 -1.0000 5435385 1581422103.60 151.4565 59.9967 32.0000 1.9752 1.9761 416.8090 417.0264 0.0327 -1.0000 -1.0000 5435447 1581422103.70 151.4565 59.9967 32.0000 1.9757 1.9766 416.7107 416.9274 0.0327 -1.0000 -1.0000 5435510 1581422103.80 151.5031 59.9967 32.0000 1.9757 1.9765 416.6849 416.9023 0.0328 -1.0000 -1.0000 5435572 1581422103.90 151.5031 59.9967 32.0000 1.9756 1.9765 416.7785 416.9942 0.0325 -1.0000 -1.0000 5435650 1581422104.00 151.5031 59.9967 32.0000 1.9762 1.9771 416.8066 417.0223 0.0324 -1.0000 -1.0000 5435713 1581422104.10 151.5031 59.9967 32.0000 1.9749 1.9757 416.8686 417.0854 0.0327 -1.0000 -1.0000 5435916 1581422104.20 151.5031 59.9967 32.0000 1.9755 1.9763 416.6640 416.8794 0.0324 -1.0000 -1.0000 5435978 1581422104.30 151.5031 59.9967 32.0000 1.9760 1.9769 416.6639 416.8796 0.0325 -1.0000 -1.0000 5436041 1581422104.40 151.5869 59.9967 32.0000 1.9756 1.9765 416.8030 417.0189 0.0325 -1.0000 -1.0000 5436103 1581422104.50 151.5869 59.9967 32.0000 1.9748 1.9756 416.9781 417.1943 0.0325 -1.0000 -1.0000 5436181 1581422104.60 151.5869 59.9967 32.0000 1.9744 1.9752 416.8667 417.0833 0.0326 -1.0000 -1.0000 5436400 1581422104.70 151.5869 59.9967 32.0000 1.9760 1.9768 416.8048 417.0212 0.0325 -1.0000 -1.0000 5436463 1581422104.80 151.5869 59.9967 32.0000 1.9759 1.9768 416.6311 416.8478 0.0326 -1.0000 -1.0000 5436541 1581422104.90 151.3440 59.9961 32.0000 1.9747 1.9756 416.6751 416.8913 0.0325 -1.0000 -1.0000 5436603 1581422105.00 151.3440 59.9961 32.0000 1.9744 1.9753 416.7353 416.9512 0.0325 -1.0000 -1.0000 5436666 1581422105.10 151.3440 59.9961 32.0000 1.9743 1.9751 416.7852 417.0008 0.0326 -1.0000 -1.0000 5436931 1581422105.20 151.3440 59.9961 32.0000 1.9745 1.9754 416.8392 417.0561 0.0325 -1.0000 -1.0000 5436994 1581422105.30 151.3440 59.9961 32.0000 1.9746 1.9754 416.7867 417.0041 0.0328 -1.0000 -1.0000 5437056 1581422105.40 151.4399 59.9961 32.0000 1.9762 1.9770 416.7230 416.9394 0.0325 -1.0000 -1.0000 5437119 1581422105.50 151.5238 59.9961 32.0000 1.9768 1.9777 416.7926 417.0086 0.0326 -1.0000 -1.0000 5437181 1581422105.60 151.5238 59.9961 32.0000 1.9756 1.9764 416.9890 417.2050 0.0325 -1.0000 -1.0000 5437369 1581422105.70 151.5238 59.9961 32.0000 1.9752 1.9761 416.9025 417.1183 0.0325 -1.0000 -1.0000 5437447 1581422105.80 151.5238 59.9961 32.0000 1.9755 1.9763 416.7811 416.9973 0.0326 -1.0000 -1.0000 5437510 1581422105.90 151.5238 59.9961 32.0000 1.9759 1.9768 416.5637 416.7805 0.0327 -1.0000 -1.0000 5437588 1581422106.00 151.4594 59.9961 32.0000 1.9748 1.9757 416.6478 416.8646 0.0326 -1.0000 -1.0000 5437650 1581422106.10 151.4594 59.9961 32.0000 1.9757 1.9766 416.7159 416.9322 0.0325 -1.0000 -1.0000 5437885 1581422106.20 151.4594 59.9961 32.0000 1.9742 1.9751 416.9387 417.1561 0.0327 -1.0000 -1.0000 5437963 1581422106.30 151.4594 59.9961 32.0000 1.9752 1.9761 416.8906 417.1079 0.0327 -1.0000 -1.0000 5438025 1581422106.40 151.4594 59.9961 32.0000 1.9752 1.9761 416.8079 417.0242 0.0325 -1.0000 -1.0000 5438088 1581422106.50 151.4580 59.9961 32.0000 1.9755 1.9763 416.7874 417.0033 0.0325 -1.0000 -1.0000 5438150 1581422106.60 151.4339 59.9961 32.0000 1.9759 1.9767 416.6851 416.9021 0.0327 -1.0000 -1.0000 5438588 1581422106.70 151.4339 59.9961 32.0000 1.9751 1.9759 416.7641 416.9814 0.0327 -1.0000 -1.0000 5438650 1581422106.80 151.4339 59.9961 32.0000 1.9753 1.9761 416.8470 417.0640 0.0326 -1.0000 -1.0000 5438728 1581422106.90 151.4339 59.9961 32.0000 1.9743 1.9751 416.8669 417.0827 0.0324 -1.0000 -1.0000 5438791 1581422107.00 151.4339 59.9961 32.0000 1.9754 1.9763 416.8907 417.1071 0.0327 -1.0000 -1.0000 5438853 1581422107.10 151.4445 59.9961 32.0000 1.9759 1.9768 416.7807 416.9967 0.0326 -1.0000 -1.0000 5438931 1581422107.20 151.4445 59.9961 32.0000 1.9756 1.9764 416.7885 417.0049 0.0325 -1.0000 -1.0000 5439166 1581422107.30 151.4445 59.9961 32.0000 1.9763 1.9771 416.6245 416.8406 0.0325 -1.0000 -1.0000 5439228 1581422107.40 151.4445 59.9961 32.0000 1.9756 1.9765 416.8918 417.1074 0.0325 -1.0000 -1.0000 5439291 1581422107.50 151.4445 59.9961 32.0000 1.9753 1.9761 416.9190 417.1360 0.0326 -1.0000 -1.0000 5439353 1581422107.60 151.4645 59.9961 32.0000 1.9759 1.9768 416.9066 417.1243 0.0328 -1.0000 -1.0000 5439416 1581422107.70 151.5837 59.9961 32.0000 1.9758 1.9767 416.8727 417.0892 0.0326 -1.0000 -1.0000 5439634 1581422107.80 151.5837 59.9961 32.0000 1.9756 1.9764 416.7633 416.9795 0.0325 -1.0000 -1.0000 5439697 1581422107.90 151.5837 59.9961 32.0000 1.9751 1.9760 416.9165 417.1331 0.0327 -1.0000 -1.0000 5439760 1581422108.00 151.5837 59.9961 32.0000 1.9743 1.9751 416.9750 417.1920 0.0327 -1.0000 -1.0000 5439822 1581422108.10 151.5837 59.9961 32.0000 1.9750 1.9758 416.8487 417.0660 0.0327 -1.0000 -1.0000 5439885 1581422108.20 151.5355 59.9961 32.0000 1.9750 1.9758 416.6550 416.8718 0.0326 -1.0000 -1.0000 5439963 1581422108.30 151.5355 59.9961 32.0000 1.9758 1.9766 416.6853 416.9010 0.0325 -1.0000 -1.0000 5440041 1581422108.40 151.5355 59.9961 32.0000 1.9765 1.9773 416.7223 416.9381 0.0325 -1.0000 -1.0000 5440119 1581422108.50 151.5355 59.9961 32.0000 1.9751 1.9760 416.8667 417.0832 0.0326 -1.0000 -1.0000 5440181 1581422108.60 151.5355 59.9961 32.0000 1.9752 1.9760 416.8792 417.0955 0.0325 -1.0000 -1.0000 5440244 1581422108.70 151.5146 59.9961 32.0000 1.9745 1.9754 416.9309 417.1468 0.0325 -1.0000 -1.0000 5440369 1581422108.80 151.5006 59.9961 32.0000 1.9754 1.9763 416.7686 416.9853 0.0326 -1.0000 -1.0000 5440447 1581422108.90 151.5006 59.9961 32.0000 1.9757 1.9765 416.8096 417.0257 0.0325 -1.0000 -1.0000 5440509 1581422109.00 151.5006 59.9961 32.0000 1.9744 1.9753 416.8808 417.0971 0.0326 -1.0000 -1.0000 5440572 1581422109.10 151.5006 59.9961 32.0000 1.9756 1.9765 416.9093 417.1262 0.0327 -1.0000 -1.0000 5440650 1581422109.20 151.5006 59.9961 32.0000 1.9756 1.9765 416.8647 417.0813 0.0326 -1.0000 -1.0000 5440931 1581422109.30 151.5341 59.9961 32.0000 1.9761 1.9769 416.6520 416.8680 0.0326 -1.0000 -1.0000 5440994 1581422109.40 151.5637 59.9961 32.0000 1.9767 1.9775 416.6985 416.9145 0.0325 -1.0000 -1.0000 5441072 1581422109.50 151.5637 59.9961 32.0000 1.9762 1.9771 416.7426 416.9591 0.0326 -1.0000 -1.0000 5441134 1581422109.60 151.5637 59.9961 32.0000 1.9756 1.9765 416.8484 417.0657 0.0327 -1.0000 -1.0000 5441181 1581422109.70 151.5637 59.9961 32.0000 1.9747 1.9755 416.8782 417.0948 0.0326 -1.0000 -1.0000 5441650 1581422109.80 151.5637 59.9961 32.0000 1.9756 1.9764 416.8617 417.0781 0.0326 -1.0000 -1.0000 5441713 1581422109.90 151.5713 59.9964 32.0000 1.9755 1.9763 416.7354 416.9527 0.0328 -1.0000 -1.0000 5441791 1581422110.00 151.5713 59.9964 32.0000 1.9761 1.9769 416.7878 417.0048 0.0326 -1.0000 -1.0000 5441853 1581422110.10 151.5713 59.9964 32.0000 1.9755 1.9764 416.7801 416.9948 0.0325 -1.0000 -1.0000 5441916 1581422110.20 151.5713 59.9964 32.0000 1.9748 1.9756 416.9003 417.1175 0.0327 -1.0000 -1.0000 5441978 1581422110.30 151.5713 59.9964 32.0000 1.9750 1.9759 416.9123 417.1287 0.0326 -1.0000 -1.0000 5442150 1581422110.40 151.5763 59.9964 32.0000 1.9759 1.9767 416.7556 416.9722 0.0326 -1.0000 -1.0000 5442213 1581422110.50 151.6013 59.9964 32.0000 1.9769 1.9777 416.7167 416.9338 0.0327 -1.0000 -1.0000 5442291 1581422110.60 151.6013 59.9964 32.0000 1.9765 1.9774 416.6661 416.8834 0.0328 -1.0000 -1.0000 5442353 1581422110.70 151.6013 59.9964 32.0000 1.9772 1.9780 416.6914 416.9090 0.0327 -1.0000 -1.0000 5442416 1581422110.80 151.6013 59.9964 32.0000 1.9757 1.9766 416.7592 416.9755 0.0325 -1.0000 -1.0000 5442650 1581422110.90 151.6013 59.9964 32.0000 1.9749 1.9758 416.8056 417.0221 0.0326 -1.0000 -1.0000 5442713 1581422111.00 151.6075 59.9964 32.0000 1.9756 1.9764 417.0197 417.2370 0.0327 -1.0000 -1.0000 5442775 1581422111.10 151.6075 59.9964 32.0000 1.9756 1.9764 416.8343 417.0513 0.0327 -1.0000 -1.0000 5442853 1581422111.20 151.6075 59.9964 32.0000 1.9766 1.9774 416.7451 416.9620 0.0326 -1.0000 -1.0000 5442916 1581422111.30 151.6075 59.9964 32.0000 1.9764 1.9772 416.7644 416.9810 0.0327 -1.0000 -1.0000 5443682 1581422111.40 151.6075 59.9964 32.0000 1.9761 1.9770 416.9195 417.1366 0.0326 -1.0000 -1.0000 5443759 1581422111.50 151.6072 59.9964 32.0000 1.9756 1.9765 416.9297 417.1466 0.0326 -1.0000 -1.0000 5443822 1581422111.60 151.5630 59.9964 32.0000 1.9760 1.9768 416.8985 417.1154 0.0326 -1.0000 -1.0000 5443885 1581422111.70 151.5630 59.9964 32.0000 1.9756 1.9765 416.8140 417.0310 0.0327 -1.0000 -1.0000 5443963 1581422111.80 151.5630 59.9964 32.0000 1.9755 1.9764 416.7107 416.9273 0.0326 -1.0000 -1.0000 5444025 1581422111.90 151.5630 59.9964 32.0000 1.9765 1.9774 416.6739 416.8905 0.0327 -1.0000 -1.0000 5444103 1581422112.00 151.5630 59.9964 32.0000 1.9764 1.9772 416.7327 416.9489 0.0326 -1.0000 -1.0000 5444213 1581422112.10 151.5630 59.9964 32.0000 1.9760 1.9768 416.8180 417.0344 0.0325 -1.0000 -1.0000 5444275 1581422112.20 151.5885 59.9964 32.0000 1.9749 1.9758 416.8297 417.0462 0.0327 -1.0000 -1.0000 5444353 1581422112.30 151.5885 59.9964 32.0000 1.9759 1.9768 416.8119 417.0303 0.0329 -1.0000 -1.0000 5444416 1581422112.40 151.5885 59.9964 32.0000 1.9766 1.9774 416.6212 416.8376 0.0326 -1.0000 -1.0000 5444478 1581422112.50 151.5885 59.9964 32.0000 1.9752 1.9761 416.7626 416.9799 0.0327 -1.0000 -1.0000 5444556 1581422112.60 151.5885 59.9964 32.0000 1.9752 1.9761 416.8967 417.1142 0.0327 -1.0000 -1.0000 5444619 1581422112.70 151.5480 59.9964 32.0000 1.9749 1.9758 416.8760 417.0930 0.0327 -1.0000 -1.0000 5444681 1581422112.80 151.4157 59.9964 32.0000 1.9753 1.9762 416.8758 417.0932 0.0327 -1.0000 -1.0000 5444869 1581422112.90 151.4157 59.9964 32.0000 1.9756 1.9765 416.7937 417.0098 0.0325 -1.0000 -1.0000 5444931 1581422113.00 151.4157 59.9964 32.0000 1.9765 1.9774 416.6642 416.8804 0.0327 -1.0000 -1.0000 5444994 1581422113.10 151.4157 59.9964 32.0000 1.9755 1.9764 416.6861 416.9034 0.0327 -1.0000 -1.0000 5445056 1581422113.20 151.4157 59.9964 32.0000 1.9755 1.9763 416.7631 416.9807 0.0327 -1.0000 -1.0000 5445119 1581422113.30 151.4157 59.9964 32.0000 1.9750 1.9758 416.8443 417.0610 0.0327 -1.0000 -1.0000 5445197 1581422113.40 151.4157 59.9964 32.0000 1.9759 1.9767 416.7244 416.9425 0.0328 -1.0000 -1.0000 5445275 1581422113.50 151.4157 59.9964 32.0000 1.9755 1.9763 416.6928 416.9088 0.0326 -1.0000 -1.0000 5445337 1581422113.60 151.4157 59.9964 32.0000 1.9749 1.9757 416.7074 416.9257 0.0327 -1.0000 -1.0000 5445400 1581422113.70 151.4157 59.9964 32.0000 1.9751 1.9760 416.7264 416.9434 0.0326 -1.0000 -1.0000 5445478 1581422113.80 151.4415 59.9964 32.0000 1.9747 1.9755 416.8380 417.0548 0.0327 -1.0000 -1.0000 5445541 1581422113.90 151.6022 59.9964 32.0000 1.9752 1.9761 416.8206 417.0381 0.0327 -1.0000 -1.0000 5445603 1581422114.00 151.6022 59.9964 32.0000 1.9758 1.9767 416.9097 417.1262 0.0326 -1.0000 -1.0000 5445666 1581422114.10 151.6022 59.9964 32.0000 1.9762 1.9770 416.7251 416.9421 0.0327 -1.0000 -1.0000 5445728 1581422114.20 151.6022 59.9964 32.0000 1.9767 1.9775 416.6615 416.8783 0.0326 -1.0000 -1.0000 5445806 1581422114.30 151.6022 59.9964 32.0000 1.9762 1.9770 416.7781 416.9943 0.0326 -1.0000 -1.0000 5446494 1581422114.40 151.5609 59.9964 32.0000 1.9751 1.9760 416.8197 417.0366 0.0327 -1.0000 -1.0000 5446556 1581422114.50 151.5539 59.9964 32.0000 1.9746 1.9755 416.7738 416.9920 0.0329 -1.0000 -1.0000 5446634 1581422114.60 151.5539 59.9964 32.0000 1.9754 1.9762 416.7097 416.9266 0.0326 -1.0000 -1.0000 5446697 1581422114.70 151.5539 59.9964 32.0000 1.9760 1.9768 416.6677 416.8845 0.0327 -1.0000 -1.0000 5446759 1581422114.80 151.5539 59.9964 32.0000 1.9749 1.9757 416.7328 416.9500 0.0327 -1.0000 -1.0000 5446822 1581422114.90 151.5539 59.9964 32.0000 1.9754 1.9763 416.7952 417.0117 0.0326 -1.0000 -1.0000 5446884 1581422115.00 151.4316 59.9968 32.0000 1.9752 1.9761 416.9666 417.1847 0.0327 -1.0000 -1.0000 5446963 1581422115.10 151.4316 59.9968 32.0000 1.9746 1.9754 416.7730 416.9899 0.0327 -1.0000 -1.0000 5447041 1581422115.20 151.4316 59.9968 32.0000 1.9760 1.9769 416.6639 416.8813 0.0327 -1.0000 -1.0000 5447134 1581422115.30 151.4316 59.9968 32.0000 1.9761 1.9769 416.6263 416.8431 0.0327 -1.0000 -1.0000 5447197 1581422115.40 151.4316 59.9968 32.0000 1.9758 1.9766 416.7709 416.9880 0.0327 -1.0000 -1.0000 5447275 1581422115.50 151.4573 59.9968 32.0000 1.9754 1.9762 416.9200 417.1366 0.0326 -1.0000 -1.0000 5447337 1581422115.60 151.4646 59.9968 32.0000 1.9762 1.9771 416.8573 417.0744 0.0327 -1.0000 -1.0000 5447400 1581422115.70 151.4646 59.9968 32.0000 1.9766 1.9774 416.7754 416.9927 0.0328 -1.0000 -1.0000 5447478 1581422115.80 151.4646 59.9968 32.0000 1.9762 1.9771 416.7448 416.9629 0.0328 -1.0000 -1.0000 5447541 1581422115.90 151.4646 59.9968 32.0000 1.9759 1.9768 416.7066 416.9238 0.0327 -1.0000 -1.0000 5447666 1581422116.00 151.4646 59.9968 32.0000 1.9760 1.9768 416.6855 416.9025 0.0327 -1.0000 -1.0000 5447728 1581422116.10 151.4646 59.9968 32.0000 1.9750 1.9759 416.8468 417.0635 0.0327 -1.0000 -1.0000 5447791 1581422116.20 151.4646 59.9968 32.0000 1.9741 1.9750 416.8806 417.0982 0.0327 -1.0000 -1.0000 5447869 1581422116.30 151.4646 59.9968 32.0000 1.9753 1.9761 416.8766 417.0932 0.0326 -1.0000 -1.0000 5447931 1581422116.40 151.4646 59.9968 32.0000 1.9750 1.9759 416.8553 417.0732 0.0328 -1.0000 -1.0000 5448416 1581422116.50 151.4646 59.9968 32.0000 1.9760 1.9769 416.7964 417.0140 0.0328 -1.0000 -1.0000 5448494 1581422116.60 151.4243 59.9968 32.0000 1.9755 1.9764 416.6244 416.8413 0.0326 -1.0000 -1.0000 5448556 1581422116.70 151.4035 59.9968 32.0000 1.9748 1.9756 416.8846 417.1025 0.0327 -1.0000 -1.0000 5448619 1581422116.80 151.4035 59.9968 32.0000 1.9744 1.9753 416.8836 417.1002 0.0326 -1.0000 -1.0000 5448697 1581422116.90 151.4035 59.9968 32.0000 1.9754 1.9762 416.8795 417.0962 0.0326 -1.0000 -1.0000 5448884 1581422117.00 151.4035 59.9968 32.0000 1.9755 1.9764 416.7608 416.9783 0.0328 -1.0000 -1.0000 5448947 1581422117.10 151.4035 59.9968 32.0000 1.9760 1.9768 416.6468 416.8642 0.0327 -1.0000 -1.0000 5449009 1581422117.20 151.4063 59.9968 32.0000 1.9761 1.9769 416.6724 416.8895 0.0327 -1.0000 -1.0000 5449072 1581422117.30 151.5496 59.9968 32.0000 1.9753 1.9762 416.7862 417.0015 0.0325 -1.0000 -1.0000 5449134 1581422117.40 151.5496 59.9968 32.0000 1.9744 1.9752 416.8550 417.0722 0.0327 -1.0000 -1.0000 5449384 1581422117.50 151.5496 59.9968 32.0000 1.9749 1.9758 416.9313 417.1477 0.0326 -1.0000 -1.0000 5449431 1581422117.60 151.5496 59.9968 32.0000 1.9756 1.9764 416.8293 417.0455 0.0325 -1.0000 -1.0000 5449509 1581422117.70 151.5496 59.9968 32.0000 1.9753 1.9762 416.7209 416.9373 0.0326 -1.0000 -1.0000 5449572 1581422117.80 151.5317 59.9968 32.0000 1.9756 1.9764 416.8045 417.0215 0.0327 -1.0000 -1.0000 5449634 1581422117.90 151.5266 59.9968 32.0000 1.9748 1.9757 416.8385 417.0551 0.0326 -1.0000 -1.0000 5449931 1581422118.00 151.5266 59.9968 32.0000 1.9752 1.9761 416.8905 417.1071 0.0326 -1.0000 -1.0000 5449994 1581422118.10 151.5266 59.9968 32.0000 1.9753 1.9761 416.7761 416.9930 0.0327 -1.0000 -1.0000 5450056 1581422118.20 151.5266 59.9968 32.0000 1.9756 1.9765 416.6500 416.8669 0.0326 -1.0000 -1.0000 5450134 1581422118.30 151.5266 59.9968 32.0000 1.9753 1.9762 416.7615 416.9781 0.0327 -1.0000 -1.0000 5450197 1581422118.40 151.4434 59.9968 32.0000 1.9746 1.9755 416.8939 417.1109 0.0326 -1.0000 -1.0000 5450384 1581422118.50 151.4434 59.9968 32.0000 1.9751 1.9759 416.9231 417.1399 0.0327 -1.0000 -1.0000 5450463 1581422118.60 151.4434 59.9968 32.0000 1.9754 1.9762 416.6986 416.9161 0.0328 -1.0000 -1.0000 5450525 1581422118.70 151.4434 59.9968 32.0000 1.9759 1.9767 416.7160 416.9328 0.0326 -1.0000 -1.0000 5450588 1581422118.80 151.4434 59.9968 32.0000 1.9752 1.9761 416.6317 416.8491 0.0327 -1.0000 -1.0000 5450666 1581422118.90 151.4618 59.9968 32.0000 1.9752 1.9761 416.7331 416.9494 0.0326 -1.0000 -1.0000 5451119 1581422119.00 151.4648 59.9968 32.0000 1.9743 1.9751 416.8147 417.0305 0.0325 -1.0000 -1.0000 5451181 1581422119.10 151.4648 59.9968 32.0000 1.9746 1.9755 416.8354 417.0513 0.0326 -1.0000 -1.0000 5451244 1581422119.20 151.4648 59.9968 32.0000 1.9756 1.9765 416.7987 417.0157 0.0327 -1.0000 -1.0000 5451306 1581422119.30 151.4648 59.9968 32.0000 1.9768 1.9776 416.7101 416.9260 0.0325 -1.0000 -1.0000 5451369 1581422119.40 151.4825 59.9968 32.0000 1.9759 1.9767 416.6789 416.8954 0.0326 -1.0000 -1.0000 5451447 1581422119.50 151.5645 59.9968 32.0000 1.9750 1.9759 416.7401 416.9566 0.0326 -1.0000 -1.0000 5451509 1581422119.60 151.5645 59.9968 32.0000 1.9752 1.9760 416.8531 417.0686 0.0325 -1.0000 -1.0000 5451572 1581422119.70 151.5645 59.9968 32.0000 1.9758 1.9767 416.8153 417.0319 0.0326 -1.0000 -1.0000 5451650 1581422119.80 151.5645 59.9968 32.0000 1.9757 1.9766 416.7457 416.9624 0.0327 -1.0000 -1.0000 5451713 1581422119.90 151.5645 59.9968 32.0000 1.9757 1.9766 416.6634 416.8791 0.0325 -1.0000 -1.0000 5451791 1581422120.00 151.5156 59.9969 32.0000 1.9756 1.9764 416.7392 416.9549 0.0325 -1.0000 -1.0000 5451853 1581422120.10 151.4307 59.9971 32.0000 1.9749 1.9757 416.8990 417.1147 0.0325 -1.0000 -1.0000 5451916 1581422120.20 151.4307 59.9971 32.0000 1.9755 1.9764 416.9808 417.1974 0.0326 -1.0000 -1.0000 5451994 1581422120.30 151.4307 59.9971 32.0000 1.9753 1.9761 416.7535 416.9687 0.0325 -1.0000 -1.0000 5452056 1581422120.40 151.4307 59.9971 32.0000 1.9761 1.9770 416.7365 416.9529 0.0325 -1.0000 -1.0000 5452119 1581422120.50 151.5915 59.9971 32.0000 1.9755 1.9763 416.7743 416.9903 0.0325 -1.0000 -1.0000 5452182 1581422120.60 151.5915 59.9971 32.0000 1.9755 1.9763 416.7652 416.9810 0.0325 -1.0000 -1.0000 5452244 1581422120.70 151.5915 59.9971 32.0000 1.9752 1.9761 416.8219 417.0382 0.0325 -1.0000 -1.0000 5452306 1581422120.80 151.5915 59.9971 32.0000 1.9755 1.9764 416.7853 417.0016 0.0326 -1.0000 -1.0000 5452384 1581422120.90 151.5915 59.9971 32.0000 1.9762 1.9770 416.7384 416.9546 0.0326 -1.0000 -1.0000 5452447 1581422121.00 151.5915 59.9971 32.0000 1.9754 1.9762 416.6588 416.8752 0.0325 -1.0000 -1.0000 5452681 1581422121.10 151.4887 59.9971 32.0000 1.9756 1.9765 416.7942 417.0107 0.0325 -1.0000 -1.0000 5452759 1581422121.20 151.4241 59.9971 32.0000 1.9745 1.9754 416.9009 417.1161 0.0324 -1.0000 -1.0000 5452822 1581422121.30 151.4241 59.9971 32.0000 1.9748 1.9756 416.8136 417.0293 0.0325 -1.0000 -1.0000 5452884 1581422121.40 151.4241 59.9971 32.0000 1.9753 1.9761 416.9228 417.1383 0.0325 -1.0000 -1.0000 5452947 1581422121.50 151.4241 59.9971 32.0000 1.9761 1.9769 416.7714 416.9878 0.0326 -1.0000 -1.0000 5453650 1581422121.60 151.4241 59.9971 32.0000 1.9759 1.9768 416.8253 417.0413 0.0325 -1.0000 -1.0000 5453728 1581422121.70 151.5867 59.9971 32.0000 1.9759 1.9768 416.9164 417.1330 0.0326 -1.0000 -1.0000 5453806 1581422121.80 151.5867 59.9971 32.0000 1.9756 1.9764 416.9942 417.2100 0.0325 -1.0000 -1.0000 5453869 1581422121.90 151.5867 59.9971 32.0000 1.9763 1.9772 416.9550 417.1707 0.0325 -1.0000 -1.0000 5453947 1581422122.00 151.5867 59.9971 32.0000 1.9763 1.9772 416.8440 417.0592 0.0324 -1.0000 -1.0000 5454009 1581422122.10 151.5867 59.9971 32.0000 1.9766 1.9775 416.7398 416.9558 0.0325 -1.0000 -1.0000 5454072 1581422122.20 151.5860 59.9971 32.0000 1.9765 1.9773 416.7704 416.9860 0.0325 -1.0000 -1.0000 5454134 1581422122.30 151.5118 59.9971 32.0000 1.9753 1.9762 416.8500 417.0657 0.0325 -1.0000 -1.0000 5454197 1581422122.40 151.5118 59.9971 32.0000 1.9750 1.9758 416.8293 417.0447 0.0324 -1.0000 -1.0000 5454259 1581422122.50 151.5118 59.9971 32.0000 1.9759 1.9767 416.8568 417.0729 0.0327 -1.0000 -1.0000 5454447 1581422122.60 151.5118 59.9971 32.0000 1.9759 1.9767 416.7216 416.9369 0.0324 -1.0000 -1.0000 5454509 1581422122.70 151.5118 59.9971 32.0000 1.9764 1.9772 416.6731 416.8886 0.0325 -1.0000 -1.0000 5454572 1581422122.80 151.5232 59.9971 32.0000 1.9762 1.9770 416.7194 416.9351 0.0325 -1.0000 -1.0000 5454634 1581422122.90 151.5290 59.9971 32.0000 1.9756 1.9765 416.7822 416.9990 0.0326 -1.0000 -1.0000 5454713 1581422123.00 151.5290 59.9971 32.0000 1.9759 1.9768 416.9334 417.1493 0.0325 -1.0000 -1.0000 5454900 1581422123.10 151.5290 59.9971 32.0000 1.9757 1.9765 416.8301 417.0460 0.0325 -1.0000 -1.0000 5454978 1581422123.20 151.5290 59.9971 32.0000 1.9756 1.9765 416.6968 416.9124 0.0325 -1.0000 -1.0000 5455041 1581422123.30 151.5290 59.9971 32.0000 1.9760 1.9768 416.6145 416.8300 0.0324 -1.0000 -1.0000 5455103 1581422123.40 151.5290 59.9971 32.0000 1.9754 1.9762 416.7691 416.9838 0.0323 -1.0000 -1.0000 5455181 1581422123.50 151.5290 59.9971 32.0000 1.9750 1.9759 416.8227 417.0377 0.0324 -1.0000 -1.0000 5455228 1581422123.60 151.5290 59.9971 32.0000 1.9746 1.9755 416.9387 417.1543 0.0325 -1.0000 -1.0000 5455619 1581422123.70 151.5290 59.9971 32.0000 1.9751 1.9759 416.7610 416.9768 0.0325 -1.0000 -1.0000 5455697 1581422123.80 151.5290 59.9971 32.0000 1.9753 1.9761 416.5960 416.8112 0.0324 -1.0000 -1.0000 5455759 1581422123.90 151.5330 59.9971 32.0000 1.9753 1.9762 416.6625 416.8784 0.0326 -1.0000 -1.0000 5455837 1581422124.00 151.5333 59.9971 32.0000 1.9755 1.9764 416.6105 416.8259 0.0324 -1.0000 -1.0000 5455900 1581422124.10 151.5333 59.9971 32.0000 1.9750 1.9759 416.7492 416.9643 0.0323 -1.0000 -1.0000 5456134 1581422124.20 151.5333 59.9971 32.0000 1.9756 1.9764 416.8468 417.0612 0.0323 -1.0000 -1.0000 5456197 1581422124.30 151.5333 59.9971 32.0000 1.9752 1.9760 416.8812 417.0978 0.0326 -1.0000 -1.0000 5456259 1581422124.40 151.5333 59.9971 32.0000 1.9757 1.9765 416.8944 417.1092 0.0324 -1.0000 -1.0000 5456322 1581422124.50 151.5205 59.9974 32.0000 1.9757 1.9765 416.7250 416.9402 0.0324 -1.0000 -1.0000 5456400 1581422124.60 151.4949 59.9979 32.0000 1.9757 1.9765 416.7653 416.9811 0.0325 -1.0000 -1.0000 5456634 1581422124.70 151.4949 59.9979 32.0000 1.9762 1.9770 416.8003 417.0150 0.0324 -1.0000 -1.0000 5456697 1581422124.80 151.4949 59.9979 32.0000 1.9751 1.9760 416.9334 417.1492 0.0325 -1.0000 -1.0000 5456775 1581422124.90 151.4949 59.9979 32.0000 1.9758 1.9766 416.8258 417.0408 0.0324 -1.0000 -1.0000 5456837 1581422125.00 151.4949 59.9979 32.0000 1.9772 1.9781 416.8216 417.0381 0.0325 -1.0000 -1.0000 5456900 1581422125.10 151.5595 59.9979 32.0000 1.9764 1.9773 416.7065 416.9216 0.0324 -1.0000 -1.0000 5456978 1581422125.20 151.5595 59.9979 32.0000 1.9758 1.9767 416.6418 416.8573 0.0324 -1.0000 -1.0000 5457041 1581422125.30 151.5595 59.9979 32.0000 1.9765 1.9773 416.8126 417.0274 0.0323 -1.0000 -1.0000 5457103 1581422125.40 151.5595 59.9979 32.0000 1.9760 1.9768 416.8828 417.0980 0.0324 -1.0000 -1.0000 5457166 1581422125.50 151.5595 59.9979 32.0000 1.9749 1.9757 416.9090 417.1242 0.0323 -1.0000 -1.0000 5457228 1581422125.60 151.5595 59.9979 32.0000 1.9751 1.9759 416.8289 417.0435 0.0323 -1.0000 -1.0000 5457416 1581422125.70 151.5177 59.9979 32.0000 1.9762 1.9771 416.6319 416.8476 0.0325 -1.0000 -1.0000 5457494 1581422125.80 151.5177 59.9979 32.0000 1.9759 1.9768 416.7201 416.9360 0.0324 -1.0000 -1.0000 5457556 1581422125.90 151.5177 59.9979 32.0000 1.9754 1.9762 416.8533 417.0678 0.0323 -1.0000 -1.0000 5457634 1581422126.00 151.5177 59.9979 32.0000 1.9750 1.9759 416.9375 417.1525 0.0323 -1.0000 -1.0000 5457697 1581422126.10 151.5177 59.9979 32.0000 1.9752 1.9760 416.8999 417.1139 0.0323 -1.0000 -1.0000 5457978 1581422126.20 151.5177 59.9979 32.0000 1.9749 1.9758 416.8334 417.0487 0.0324 -1.0000 -1.0000 5458041 1581422126.30 151.6008 59.9979 32.0000 1.9751 1.9760 416.7650 416.9805 0.0324 -1.0000 -1.0000 5458103 1581422126.40 151.6008 59.9979 32.0000 1.9760 1.9769 416.7125 416.9276 0.0324 -1.0000 -1.0000 5458166 1581422126.50 151.6008 59.9979 32.0000 1.9761 1.9770 416.7068 416.9216 0.0324 -1.0000 -1.0000 5458244 1581422126.60 151.6008 59.9979 32.0000 1.9754 1.9762 416.8280 417.0431 0.0324 -1.0000 -1.0000 5458306 1581422126.70 151.6008 59.9979 32.0000 1.9748 1.9756 416.7945 417.0097 0.0324 -1.0000 -1.0000 5458431 1581422126.80 151.6008 59.9979 32.0000 1.9751 1.9759 416.8604 417.0750 0.0323 -1.0000 -1.0000 5458494 1581422126.90 151.5582 59.9979 32.0000 1.9756 1.9764 416.8006 417.0154 0.0323 -1.0000 -1.0000 5458556 1581422127.00 151.5582 59.9979 32.0000 1.9761 1.9769 416.6391 416.8536 0.0324 -1.0000 -1.0000 5458619 1581422127.10 151.5582 59.9979 32.0000 1.9758 1.9766 416.6750 416.8895 0.0323 -1.0000 -1.0000 5458697 1581422127.20 151.5582 59.9979 32.0000 1.9747 1.9755 416.8063 417.0209 0.0323 -1.0000 -1.0000 5458931 1581422127.30 151.5582 59.9979 32.0000 1.9749 1.9758 416.8259 417.0401 0.0322 -1.0000 -1.0000 5458994 1581422127.40 151.4289 59.9979 32.0000 1.9757 1.9765 416.9709 417.1865 0.0325 -1.0000 -1.0000 5459072 1581422127.50 151.4289 59.9979 32.0000 1.9758 1.9766 416.7575 416.9727 0.0324 -1.0000 -1.0000 5459134 1581422127.60 151.4289 59.9979 32.0000 1.9760 1.9769 416.6836 416.8988 0.0324 -1.0000 -1.0000 5459197 1581422127.70 151.4289 59.9979 32.0000 1.9765 1.9774 416.7383 416.9533 0.0324 -1.0000 -1.0000 5459431 1581422127.80 151.4289 59.9979 32.0000 1.9756 1.9764 416.8268 417.0417 0.0323 -1.0000 -1.0000 5459494 1581422127.90 151.4726 59.9979 32.0000 1.9757 1.9766 416.8925 417.1073 0.0324 -1.0000 -1.0000 5459572 1581422128.00 151.4796 59.9979 32.0000 1.9760 1.9768 416.8584 417.0743 0.0325 -1.0000 -1.0000 5459634 1581422128.10 151.4796 59.9979 32.0000 1.9762 1.9771 416.7852 416.9999 0.0324 -1.0000 -1.0000 5459697 1581422128.20 151.4796 59.9979 32.0000 1.9765 1.9773 416.7332 416.9485 0.0324 -1.0000 -1.0000 5500744 1581422128.30 151.4796 59.9979 32.0000 1.9753 1.9761 416.9210 417.1362 0.0324 -1.0000 -1.0000 5500806 1581422128.40 151.4796 59.9979 32.0000 1.9754 1.9763 416.9219 417.1359 0.0323 -1.0000 -1.0000 5500869 1581422128.50 151.5155 59.9979 32.0000 1.9757 1.9765 416.8633 417.0781 0.0323 -1.0000 -1.0000 5500947 1581422128.60 151.5155 59.9979 32.0000 1.9761 1.9770 416.7700 416.9846 0.0323 -1.0000 -1.0000 5501009 1581422128.70 151.5155 59.9979 32.0000 1.9763 1.9771 416.7092 416.9246 0.0325 -1.0000 -1.0000 5501072 1581422128.80 151.5155 59.9979 32.0000 1.9765 1.9773 416.6959 416.9108 0.0323 -1.0000 -1.0000 5501197 1581422128.90 151.5155 59.9979 32.0000 1.9765 1.9773 416.7858 417.0007 0.0323 -1.0000 -1.0000 5501259 1581422129.00 151.5155 59.9979 32.0000 1.9762 1.9770 416.9448 417.1588 0.0323 -1.0000 -1.0000 5501322 1581422129.10 151.6075 59.9979 32.0000 1.9757 1.9766 416.9231 417.1384 0.0323 -1.0000 -1.0000 5501384 1581422129.20 151.6075 59.9979 32.0000 1.9763 1.9772 416.8058 417.0202 0.0323 -1.0000 -1.0000 5501447 1581422129.30 151.6075 59.9979 32.0000 1.9776 1.9784 416.7292 416.9444 0.0324 -1.0000 -1.0000 5501509 1581422129.40 151.6075 59.9979 32.0000 1.9772 1.9781 416.7601 416.9747 0.0323 -1.0000 -1.0000 5501587 1581422129.50 151.6075 59.9979 32.0000 1.9759 1.9768 416.7782 416.9935 0.0324 -1.0000 -1.0000 5501650 1581422129.60 151.6071 59.9979 32.0000 1.9753 1.9762 416.9044 417.1200 0.0324 -1.0000 -1.0000 5501712 1581422129.70 151.5984 59.9978 32.0000 1.9752 1.9760 416.8842 417.0991 0.0323 -1.0000 -1.0000 5501791 1581422129.80 151.5984 59.9978 32.0000 1.9755 1.9764 416.9110 417.1254 0.0323 -1.0000 -1.0000 5502212 1581422129.90 151.5984 59.9978 32.0000 1.9759 1.9767 416.7636 416.9792 0.0326 -1.0000 -1.0000 5502291 1581422130.00 151.5984 59.9978 32.0000 1.9760 1.9768 416.8042 417.0198 0.0324 -1.0000 -1.0000 5502353 1581422130.10 151.5984 59.9978 32.0000 1.9763 1.9771 416.9279 417.1429 0.0324 -1.0000 -1.0000 5502416 1581422130.20 151.5984 59.9978 32.0000 1.9762 1.9770 416.7622 416.9771 0.0324 -1.0000 -1.0000 5502494 1581422130.30 151.5984 59.9978 32.0000 1.9761 1.9770 416.8599 417.0756 0.0325 -1.0000 -1.0000 5502556 1581422130.40 151.5984 59.9978 32.0000 1.9758 1.9766 416.6925 416.9072 0.0323 -1.0000 -1.0000 5502619 1581422130.50 151.5984 59.9978 32.0000 1.9753 1.9762 416.7653 416.9800 0.0324 -1.0000 -1.0000 5502682 1581422130.60 151.5984 59.9978 32.0000 1.9751 1.9760 416.8916 417.1072 0.0325 -1.0000 -1.0000 5502759 1581422130.70 151.5984 59.9978 32.0000 1.9755 1.9763 416.9067 417.1219 0.0324 -1.0000 -1.0000 5502806 1581422130.80 151.5291 59.9978 32.0000 1.9766 1.9774 416.8594 417.0747 0.0324 -1.0000 -1.0000 5502884 1581422130.90 151.4732 59.9978 32.0000 1.9767 1.9775 416.7836 416.9979 0.0322 -1.0000 -1.0000 5502947 1581422131.00 151.4732 59.9978 32.0000 1.9762 1.9770 416.6640 416.8794 0.0324 -1.0000 -1.0000 5503009 1581422131.10 151.4732 59.9978 32.0000 1.9756 1.9765 416.7897 417.0043 0.0323 -1.0000 -1.0000 5503088 1581422131.20 151.4732 59.9978 32.0000 1.9749 1.9758 416.9584 417.1730 0.0323 -1.0000 -1.0000 5503150 1581422131.30 151.4732 59.9978 32.0000 1.9757 1.9765 416.9603 417.1755 0.0324 -1.0000 -1.0000 5503212 1581422131.40 151.5053 59.9978 32.0000 1.9754 1.9763 416.9493 417.1643 0.0323 -1.0000 -1.0000 5503275 1581422131.50 151.5053 59.9978 32.0000 1.9759 1.9767 416.7922 417.0061 0.0322 -1.0000 -1.0000 5503337 1581422131.60 151.5053 59.9978 32.0000 1.9768 1.9776 416.7316 416.9466 0.0324 -1.0000 -1.0000 5503416 1581422131.70 151.5053 59.9978 32.0000 1.9759 1.9767 416.6894 416.9038 0.0323 -1.0000 -1.0000 5503494 1581422131.80 151.5053 59.9978 32.0000 1.9752 1.9761 416.7590 416.9742 0.0324 -1.0000 -1.0000 5503666 1581422131.90 151.5053 59.9978 32.0000 1.9746 1.9754 416.8460 417.0608 0.0323 -1.0000 -1.0000 5503744 1581422132.00 151.5053 59.9978 32.0000 1.9751 1.9759 416.9568 417.1712 0.0322 -1.0000 -1.0000 5503806 1581422132.10 151.5053 59.9978 32.0000 1.9759 1.9768 416.7851 417.0008 0.0324 -1.0000 -1.0000 5503869 1581422132.20 151.5053 59.9978 32.0000 1.9760 1.9768 416.7193 416.9346 0.0325 -1.0000 -1.0000 5503947 1581422132.30 151.5053 59.9978 32.0000 1.9761 1.9770 416.8764 417.0921 0.0324 -1.0000 -1.0000 5504150 1581422132.40 151.5053 59.9978 32.0000 1.9758 1.9766 416.9578 417.1728 0.0324 -1.0000 -1.0000 5504212 1581422132.50 151.5320 59.9978 32.0000 1.9759 1.9767 416.9197 417.1352 0.0324 -1.0000 -1.0000 5504291 1581422132.60 151.5422 59.9978 32.0000 1.9760 1.9769 416.8177 417.0330 0.0325 -1.0000 -1.0000 5504353 1581422132.70 151.5422 59.9978 32.0000 1.9759 1.9767 416.7387 416.9536 0.0323 -1.0000 -1.0000 5504416 1581422132.80 151.5422 59.9978 32.0000 1.9751 1.9760 416.8044 417.0194 0.0324 -1.0000 -1.0000 5504478 1581422132.90 151.5422 59.9978 32.0000 1.9759 1.9767 416.9792 417.1949 0.0325 -1.0000 -1.0000 5504712 1581422133.00 151.5422 59.9978 32.0000 1.9750 1.9759 416.9219 417.1370 0.0324 -1.0000 -1.0000 5504775 1581422133.10 151.5402 59.9978 32.0000 1.9763 1.9771 416.7270 416.9416 0.0323 -1.0000 -1.0000 5504837 1581422133.20 151.5402 59.9978 32.0000 1.9756 1.9765 416.7656 416.9804 0.0324 -1.0000 -1.0000 5504900 1581422133.30 151.5402 59.9978 32.0000 1.9761 1.9769 416.7581 416.9727 0.0323 -1.0000 -1.0000 5504962 1581422133.40 151.5402 59.9978 32.0000 1.9751 1.9760 416.8310 417.0460 0.0324 -1.0000 -1.0000 5505150 1581422133.50 151.5402 59.9978 32.0000 1.9750 1.9759 416.8773 417.0937 0.0326 -1.0000 -1.0000 5505212 1581422133.60 151.5075 59.9978 32.0000 1.9757 1.9765 416.8894 417.1051 0.0324 -1.0000 -1.0000 5505275 1581422133.70 151.5037 59.9978 32.0000 1.9761 1.9770 416.7619 416.9761 0.0323 -1.0000 -1.0000 5505353 1581422133.80 151.5037 59.9978 32.0000 1.9759 1.9767 416.7449 416.9599 0.0324 -1.0000 -1.0000 5505416 1581422133.90 151.5037 59.9978 32.0000 1.9755 1.9763 416.8482 417.0637 0.0324 -1.0000 -1.0000 5505650 1581422134.00 151.5037 59.9978 32.0000 1.9745 1.9754 416.9735 417.1885 0.0324 -1.0000 -1.0000 5505712 1581422134.10 151.5037 59.9978 32.0000 1.9750 1.9759 416.8792 417.0938 0.0323 -1.0000 -1.0000 5505775 1581422134.20 151.4839 59.9978 32.0000 1.9754 1.9762 416.6386 416.8531 0.0323 -1.0000 -1.0000 5505853 1581422134.30 151.4839 59.9978 32.0000 1.9760 1.9768 416.6413 416.8568 0.0324 -1.0000 -1.0000 5505916 1581422134.40 151.4839 59.9978 32.0000 1.9754 1.9763 416.6880 416.9037 0.0326 -1.0000 -1.0000 5506134 1581422134.50 151.4839 59.9978 32.0000 1.9755 1.9764 416.7480 416.9627 0.0324 -1.0000 -1.0000 5506212 1581422134.60 151.4839 59.9978 32.0000 1.9754 1.9762 416.8891 417.1046 0.0324 -1.0000 -1.0000 5506275 1581422134.70 151.4814 59.9978 32.0000 1.9757 1.9765 416.8678 417.0832 0.0325 -1.0000 -1.0000 5506337 1581422134.80 151.4614 59.9977 32.0000 1.9757 1.9766 416.7122 416.9268 0.0324 -1.0000 -1.0000 5506400 1581422134.90 151.4614 59.9977 32.0000 1.9753 1.9762 416.7079 416.9240 0.0324 -1.0000 -1.0000 5506681 1581422135.00 151.4614 59.9977 32.0000 1.9751 1.9760 416.8373 417.0515 0.0322 -1.0000 -1.0000 5506744 1581422135.10 151.4614 59.9977 32.0000 1.9753 1.9762 416.8995 417.1151 0.0324 -1.0000 -1.0000 5506822 1581422135.20 151.4614 59.9977 32.0000 1.9747 1.9755 416.9715 417.1867 0.0324 -1.0000 -1.0000 5506884 1581422135.30 151.5033 59.9977 32.0000 1.9752 1.9760 416.7869 417.0011 0.0322 -1.0000 -1.0000 5506947 1581422135.40 151.5033 59.9977 32.0000 1.9752 1.9761 416.7583 416.9738 0.0324 -1.0000 -1.0000 5507134 1581422135.50 151.5033 59.9977 32.0000 1.9756 1.9764 416.6882 416.9022 0.0322 -1.0000 -1.0000 5507197 1581422135.60 151.5033 59.9977 32.0000 1.9757 1.9766 416.6822 416.8975 0.0325 -1.0000 -1.0000 5507259 1581422135.70 151.5033 59.9977 32.0000 1.9748 1.9756 416.9687 417.1850 0.0325 -1.0000 -1.0000 5507337 1581422135.80 151.4998 59.9977 32.0000 1.9750 1.9758 416.8715 417.0868 0.0323 -1.0000 -1.0000 5507400 1581422135.90 151.4974 59.9977 32.0000 1.9758 1.9767 416.7772 416.9922 0.0324 -1.0000 -1.0000 5507697 1581422136.00 151.4974 59.9977 32.0000 1.9757 1.9765 416.6856 416.8993 0.0322 -1.0000 -1.0000 5507759 1581422136.10 151.4974 59.9977 32.0000 1.9748 1.9756 416.8211 417.0365 0.0325 -1.0000 -1.0000 5507822 1581422136.20 151.4974 59.9977 32.0000 1.9751 1.9759 416.9885 417.2038 0.0324 -1.0000 -1.0000 5507885 1581422136.30 151.4974 59.9977 32.0000 1.9752 1.9761 416.9198 417.1349 0.0323 -1.0000 -1.0000 5507947 1581422136.40 151.5408 59.9977 32.0000 1.9754 1.9762 416.8169 417.0315 0.0323 -1.0000 -1.0000 5508384 1581422136.50 151.5408 59.9977 32.0000 1.9759 1.9768 416.7212 416.9362 0.0324 -1.0000 -1.0000 5508462 1581422136.60 151.5408 59.9977 32.0000 1.9759 1.9767 416.6830 416.8982 0.0324 -1.0000 -1.0000 5508525 1581422136.70 151.5408 59.9977 32.0000 1.9755 1.9764 416.6618 416.8768 0.0324 -1.0000 -1.0000 5508588 1581422136.80 151.5408 59.9977 32.0000 1.9749 1.9757 416.8736 417.0888 0.0324 -1.0000 -1.0000 5508650 1581422136.90 151.5461 59.9977 32.0000 1.9749 1.9757 416.8091 417.0235 0.0323 -1.0000 -1.0000 5508900 1581422137.00 151.5464 59.9977 32.0000 1.9756 1.9764 416.7504 416.9649 0.0323 -1.0000 -1.0000 5508962 1581422137.10 151.5464 59.9977 32.0000 1.9757 1.9765 416.6587 416.8736 0.0324 -1.0000 -1.0000 5509025 1581422137.20 151.5464 59.9977 32.0000 1.9759 1.9768 416.7435 416.9581 0.0323 -1.0000 -1.0000 5509103 1581422137.30 151.5464 59.9977 32.0000 1.9754 1.9762 416.9042 417.1188 0.0323 -1.0000 -1.0000 5509150 1581422137.40 151.5446 59.9977 32.0000 1.9757 1.9766 416.9154 417.1313 0.0325 -1.0000 -1.0000 5509228 1581422137.50 151.5399 59.9977 32.0000 1.9758 1.9767 416.8668 417.0823 0.0324 -1.0000 -1.0000 5509291 1581422137.60 151.5399 59.9977 32.0000 1.9755 1.9763 416.8570 417.0720 0.0323 -1.0000 -1.0000 5509353 1581422137.70 151.5399 59.9977 32.0000 1.9763 1.9771 416.7611 416.9757 0.0323 -1.0000 -1.0000 5509431 1581422137.80 151.5399 59.9977 32.0000 1.9760 1.9768 416.7432 416.9576 0.0323 -1.0000 -1.0000 5509494 1581422137.90 151.5399 59.9977 32.0000 1.9754 1.9762 416.8956 417.1108 0.0324 -1.0000 -1.0000 5509572 1581422138.00 151.4825 59.9977 32.0000 1.9751 1.9760 416.8570 417.0713 0.0323 -1.0000 -1.0000 5509666 1581422138.10 151.4825 59.9977 32.0000 1.9753 1.9761 416.8118 417.0267 0.0323 -1.0000 -1.0000 5509728 1581422138.20 151.4825 59.9977 32.0000 1.9762 1.9770 416.6516 416.8663 0.0324 -1.0000 -1.0000 5509791 1581422138.30 151.4825 59.9977 32.0000 1.9755 1.9763 416.6690 416.8845 0.0324 -1.0000 -1.0000 5509853 1581422138.40 151.4825 59.9977 32.0000 1.9755 1.9763 416.8646 417.0794 0.0323 -1.0000 -1.0000 5509916 1581422138.50 151.4420 59.9977 32.0000 1.9750 1.9759 416.8736 417.0889 0.0324 -1.0000 -1.0000 5510681 1581422138.60 151.4207 59.9977 32.0000 1.9759 1.9767 416.8701 417.0850 0.0323 -1.0000 -1.0000 5510744 1581422138.70 151.4207 59.9977 32.0000 1.9763 1.9771 416.7612 416.9764 0.0325 -1.0000 -1.0000 5510806 1581422138.80 151.4207 59.9977 32.0000 1.9760 1.9768 416.7561 416.9718 0.0325 -1.0000 -1.0000 5510884 1581422138.90 151.4207 59.9977 32.0000 1.9765 1.9773 416.7141 416.9288 0.0322 -1.0000 -1.0000 5510978 1581422139.00 151.4207 59.9977 32.0000 1.9759 1.9767 416.8697 417.0837 0.0322 -1.0000 -1.0000 5511212 1581422139.10 151.4207 59.9977 32.0000 1.9756 1.9764 416.9151 417.1299 0.0324 -1.0000 -1.0000 5511291 1581422139.20 151.3962 59.9977 32.0000 1.9757 1.9765 416.8998 417.1153 0.0324 -1.0000 -1.0000 5511353 1581422139.30 151.3962 59.9977 32.0000 1.9751 1.9760 416.7094 416.9245 0.0324 -1.0000 -1.0000 5511416 1581422139.40 151.3962 59.9977 32.0000 1.9750 1.9759 416.6349 416.8495 0.0323 -1.0000 -1.0000 5511494 1581422139.50 151.3962 59.9977 32.0000 1.9751 1.9759 416.7357 416.9510 0.0324 -1.0000 -1.0000 5511556 1581422139.60 151.3962 59.9977 32.0000 1.9749 1.9757 416.8745 417.0897 0.0324 -1.0000 -1.0000 5511619 1581422139.70 151.4439 59.9979 32.0000 1.9756 1.9765 416.8022 417.0171 0.0324 -1.0000 -1.0000 5511697 1581422139.80 151.4439 59.9979 32.0000 1.9751 1.9760 416.8258 417.0404 0.0323 -1.0000 -1.0000 5511759 1581422139.90 151.4439 59.9979 32.0000 1.9754 1.9762 416.7480 416.9638 0.0325 -1.0000 -1.0000 5511822 1581422140.00 151.4439 59.9979 32.0000 1.9759 1.9768 416.6259 416.8408 0.0323 -1.0000 -1.0000 5511885 1581422140.10 151.4439 59.9979 32.0000 1.9763 1.9772 416.7602 416.9748 0.0323 -1.0000 -1.0000 5511947 1581422140.20 151.4439 59.9979 32.0000 1.9752 1.9760 416.8736 417.0889 0.0325 -1.0000 -1.0000 5512025 1581422140.30 151.4439 59.9979 32.0000 1.9751 1.9760 416.7741 416.9892 0.0324 -1.0000 -1.0000 5512088 1581422140.40 151.4928 59.9979 32.0000 1.9757 1.9765 416.7025 416.9173 0.0323 -1.0000 -1.0000 5512150 1581422140.50 151.4928 59.9979 32.0000 1.9757 1.9766 416.6922 416.9076 0.0325 -1.0000 -1.0000 5512228 1581422140.60 151.4928 59.9979 32.0000 1.9755 1.9763 416.7249 416.9400 0.0324 -1.0000 -1.0000 5512291 1581422140.70 151.4928 59.9979 32.0000 1.9757 1.9766 416.8644 417.0792 0.0324 -1.0000 -1.0000 5512353 1581422140.80 151.4928 59.9979 32.0000 1.9757 1.9766 416.9897 417.2041 0.0322 -1.0000 -1.0000 5512416 1581422140.90 151.3972 59.9979 32.0000 1.9754 1.9762 416.7789 416.9932 0.0323 -1.0000 -1.0000 5512478 1581422141.00 151.3972 59.9979 32.0000 1.9758 1.9766 416.7334 416.9478 0.0323 -1.0000 -1.0000 5512556 1581422141.10 151.3972 59.9979 32.0000 1.9760 1.9768 416.5829 416.7965 0.0322 -1.0000 -1.0000 5512900 1581422141.20 151.3972 59.9979 32.0000 1.9756 1.9764 416.8043 417.0194 0.0324 -1.0000 -1.0000 5512962 1581422141.30 151.3972 59.9979 32.0000 1.9751 1.9759 416.8989 417.1140 0.0324 -1.0000 -1.0000 5513025 1581422141.40 151.3996 59.9979 32.0000 1.9757 1.9766 416.7755 416.9906 0.0324 -1.0000 -1.0000 5513088 1581422141.50 151.5289 59.9979 32.0000 1.9756 1.9765 416.7249 416.9399 0.0324 -1.0000 -1.0000 5513150 1581422141.60 151.5289 59.9979 32.0000 1.9760 1.9768 416.7358 416.9505 0.0323 -1.0000 -1.0000 5513385 1581422141.70 151.5289 59.9979 32.0000 1.9747 1.9755 416.7972 417.0123 0.0324 -1.0000 -1.0000 5513462 1581422141.80 151.5289 59.9979 32.0000 1.9748 1.9757 416.9100 417.1251 0.0324 -1.0000 -1.0000 5513525 1581422141.90 151.5289 59.9979 32.0000 1.9748 1.9756 416.9552 417.1700 0.0323 -1.0000 -1.0000 5513603 1581422142.00 151.4667 59.9979 32.0000 1.9747 1.9756 416.8778 417.0932 0.0324 -1.0000 -1.0000 5513666 1581422142.10 151.4667 59.9979 32.0000 1.9756 1.9764 416.7517 416.9661 0.0323 -1.0000 -1.0000 5513931 1581422142.20 151.4667 59.9979 32.0000 1.9754 1.9762 416.6986 416.9129 0.0323 -1.0000 -1.0000 5514009 1581422142.30 151.4667 59.9979 32.0000 1.9752 1.9761 416.7034 416.9182 0.0323 -1.0000 -1.0000 5514072 1581422142.40 151.4667 59.9979 32.0000 1.9752 1.9760 416.9311 417.1455 0.0322 -1.0000 -1.0000 5514134 1581422142.50 151.4772 59.9979 32.0000 1.9751 1.9760 416.9565 417.1704 0.0322 -1.0000 -1.0000 5514212 1581422142.60 151.5109 59.9979 32.0000 1.9761 1.9770 416.8084 417.0245 0.0325 -1.0000 -1.0000 5514431 1581422142.70 151.5109 59.9979 32.0000 1.9759 1.9768 416.7448 416.9603 0.0324 -1.0000 -1.0000 5514494 1581422142.80 151.5109 59.9979 32.0000 1.9755 1.9763 416.7856 417.0002 0.0323 -1.0000 -1.0000 5514556 1581422142.90 151.5109 59.9979 32.0000 1.9755 1.9763 416.9619 417.1760 0.0322 -1.0000 -1.0000 5514650 1581422143.00 151.5109 59.9979 32.0000 1.9752 1.9760 416.9471 417.1613 0.0322 -1.0000 -1.0000 5514712 1581422143.10 151.4680 59.9979 32.0000 1.9745 1.9753 416.9427 417.1579 0.0324 -1.0000 -1.0000 5515416 1581422143.20 151.4680 59.9979 32.0000 1.9760 1.9769 416.8840 417.0984 0.0323 -1.0000 -1.0000 5515478 1581422143.30 151.4680 59.9979 32.0000 1.9764 1.9773 416.8013 417.0160 0.0323 -1.0000 -1.0000 5515556 1581422143.40 151.4680 59.9979 32.0000 1.9762 1.9770 416.6858 416.8986 0.0321 -1.0000 -1.0000 5515650 1581422143.50 151.4680 59.9979 32.0000 1.9757 1.9765 417.0293 417.2449 0.0324 -1.0000 -1.0000 5515712 1581422143.60 151.4680 59.9979 32.0000 1.9752 1.9761 416.9017 417.1171 0.0324 -1.0000 -1.0000 5515775 1581422143.70 151.4705 59.9979 32.0000 1.9750 1.9758 416.9303 417.1448 0.0323 -1.0000 -1.0000 5515853 1581422143.80 151.4705 59.9979 32.0000 1.9757 1.9766 416.8126 417.0276 0.0324 -1.0000 -1.0000 5515900 1581422143.90 151.4705 59.9979 32.0000 1.9764 1.9772 416.6730 416.8879 0.0324 -1.0000 -1.0000 5515978 1581422144.00 151.4705 59.9979 32.0000 1.9757 1.9766 416.8057 417.0201 0.0323 -1.0000 -1.0000 5516041 1581422144.10 151.4705 59.9979 32.0000 1.9753 1.9761 416.8641 417.0787 0.0323 -1.0000 -1.0000 5516103 1581422144.20 151.5775 59.9979 32.0000 1.9749 1.9757 416.8710 417.0862 0.0324 -1.0000 -1.0000 5516182 1581422144.30 151.5775 59.9979 32.0000 1.9753 1.9762 416.7953 417.0111 0.0324 -1.0000 -1.0000 5516244 1581422144.40 151.5775 59.9979 32.0000 1.9768 1.9777 416.7427 416.9572 0.0323 -1.0000 -1.0000 5516306 1581422144.50 151.5775 59.9979 32.0000 1.9754 1.9762 416.7684 416.9827 0.0323 -1.0000 -1.0000 5516384 1581422144.60 151.5775 59.9979 32.0000 1.9751 1.9759 416.7989 417.0134 0.0323 -1.0000 -1.0000 5516447 1581422144.70 151.5259 59.9978 32.0000 1.9747 1.9756 416.8352 417.0489 0.0322 -1.0000 -1.0000 5516509 1581422144.80 151.4687 59.9977 32.0000 1.9762 1.9770 416.8243 417.0385 0.0323 -1.0000 -1.0000 5516588 1581422144.90 151.4687 59.9977 32.0000 1.9761 1.9769 416.6685 416.8822 0.0322 -1.0000 -1.0000 5516650 1581422145.00 151.4687 59.9977 32.0000 1.9754 1.9762 416.8965 417.1110 0.0323 -1.0000 -1.0000 5516712 1581422145.10 151.4687 59.9977 32.0000 1.9749 1.9758 416.8838 417.0983 0.0323 -1.0000 -1.0000 5516775 1581422145.20 151.4687 59.9977 32.0000 1.9758 1.9766 416.9475 417.1628 0.0324 -1.0000 -1.0000 5516837 1581422145.30 151.4687 59.9977 32.0000 1.9760 1.9768 416.8893 417.1038 0.0322 -1.0000 -1.0000 5516900 1581422145.40 151.4125 59.9977 32.0000 1.9758 1.9766 416.6802 416.8947 0.0324 -1.0000 -1.0000 5516978 1581422145.50 151.4125 59.9977 32.0000 1.9758 1.9766 416.7695 416.9838 0.0323 -1.0000 -1.0000 5517041 1581422145.60 151.4125 59.9977 32.0000 1.9743 1.9752 416.8648 417.0797 0.0323 -1.0000 -1.0000 5517103 1581422145.70 151.4125 59.9977 32.0000 1.9749 1.9758 416.8222 417.0366 0.0323 -1.0000 -1.0000 5517697 1581422145.80 151.4125 59.9977 32.0000 1.9757 1.9765 416.6753 416.8894 0.0323 -1.0000 -1.0000 5517759 1581422145.90 151.4175 59.9977 32.0000 1.9755 1.9763 416.8107 417.0247 0.0322 -1.0000 -1.0000 5517837 1581422146.00 151.5857 59.9977 32.0000 1.9752 1.9760 416.9909 417.2055 0.0323 -1.0000 -1.0000 5517900 1581422146.10 151.5857 59.9977 32.0000 1.9746 1.9754 417.0176 417.2324 0.0323 -1.0000 -1.0000 5517962 1581422146.20 151.5857 59.9977 32.0000 1.9758 1.9766 416.7968 417.0109 0.0323 -1.0000 -1.0000 5518025 1581422146.30 151.5857 59.9977 32.0000 1.9759 1.9767 416.7917 417.0065 0.0323 -1.0000 -1.0000 5518088 1581422146.40 151.5857 59.9977 32.0000 1.9760 1.9768 416.6746 416.8894 0.0323 -1.0000 -1.0000 5518150 1581422146.50 151.4512 59.9977 32.0000 1.9748 1.9756 416.9089 417.1235 0.0323 -1.0000 -1.0000 5518228 1581422146.60 151.4454 59.9977 32.0000 1.9741 1.9749 416.9272 417.1418 0.0323 -1.0000 -1.0000 5518291 1581422146.70 151.4454 59.9977 32.0000 1.9742 1.9750 416.9023 417.1160 0.0322 -1.0000 -1.0000 5518431 1581422146.80 151.4454 59.9977 32.0000 1.9754 1.9762 416.7936 417.0082 0.0323 -1.0000 -1.0000 5518509 1581422146.90 151.4454 59.9977 32.0000 1.9757 1.9765 416.7331 416.9475 0.0323 -1.0000 -1.0000 5518572 1581422147.00 151.4638 59.9977 32.0000 1.9756 1.9764 416.8532 417.0677 0.0323 -1.0000 -1.0000 5518634 1581422147.10 151.5018 59.9977 32.0000 1.9750 1.9759 416.8622 417.0757 0.0322 -1.0000 -1.0000 5518712 1581422147.20 151.5018 59.9977 32.0000 1.9746 1.9754 416.8860 417.1002 0.0322 -1.0000 -1.0000 5518931 1581422147.30 151.5018 59.9977 32.0000 1.9755 1.9763 416.8897 417.1035 0.0322 -1.0000 -1.0000 5518994 1581422147.40 151.5018 59.9977 32.0000 1.9762 1.9771 416.7467 416.9611 0.0322 -1.0000 -1.0000 5519072 1581422147.50 151.5018 59.9977 32.0000 1.9761 1.9770 416.6807 416.8942 0.0322 -1.0000 -1.0000 5519134 1581422147.60 151.5270 59.9977 32.0000 1.9757 1.9766 416.8384 417.0528 0.0323 -1.0000 -1.0000 5519197 1581422147.70 151.5270 59.9977 32.0000 1.9747 1.9755 416.9480 417.1624 0.0323 -1.0000 -1.0000 5519447 1581422147.80 151.5270 59.9977 32.0000 1.9749 1.9757 416.8842 417.0991 0.0324 -1.0000 -1.0000 5519494 1581422147.90 151.5270 59.9977 32.0000 1.9753 1.9762 416.7470 416.9603 0.0322 -1.0000 -1.0000 5519572 1581422148.00 151.5270 59.9977 32.0000 1.9751 1.9759 416.7096 416.9239 0.0322 -1.0000 -1.0000 5519650 1581422148.10 151.5496 59.9977 32.0000 1.9747 1.9756 416.7648 416.9782 0.0321 -1.0000 -1.0000 5519697 1581422148.20 151.5567 59.9977 32.0000 1.9749 1.9758 416.8552 417.0693 0.0322 -1.0000 -1.0000 5520197 1581422148.30 151.5567 59.9977 32.0000 1.9747 1.9756 416.8970 417.1110 0.0322 -1.0000 -1.0000 5520259 1581422148.40 151.5567 59.9977 32.0000 1.9760 1.9769 416.8043 417.0182 0.0322 -1.0000 -1.0000 5520322 1581422148.50 151.5567 59.9977 32.0000 1.9756 1.9764 416.7149 416.9285 0.0322 -1.0000 -1.0000 5520384 1581422148.60 151.5567 59.9977 32.0000 1.9760 1.9768 416.6642 416.8792 0.0324 -1.0000 -1.0000 5520447 1581422148.70 151.5567 59.9977 32.0000 1.9751 1.9759 416.8081 417.0226 0.0323 -1.0000 -1.0000 5520509 1581422148.80 151.5303 59.9977 32.0000 1.9748 1.9756 416.8831 417.0974 0.0324 -1.0000 -1.0000 5520588 1581422148.90 151.5303 59.9977 32.0000 1.9750 1.9759 416.8762 417.0910 0.0322 -1.0000 -1.0000 5520650 1581422149.00 151.5303 59.9977 32.0000 1.9745 1.9754 416.8467 417.0603 0.0322 -1.0000 -1.0000 5520712 1581422149.10 151.5303 59.9977 32.0000 1.9753 1.9761 416.6251 416.8389 0.0322 -1.0000 -1.0000 5520791 1581422149.20 151.5303 59.9977 32.0000 1.9759 1.9768 416.6829 416.8971 0.0323 -1.0000 -1.0000 5520869 1581422149.30 151.3937 59.9977 32.0000 1.9749 1.9757 416.8181 417.0328 0.0323 -1.0000 -1.0000 5520931 1581422149.40 151.3937 59.9977 32.0000 1.9743 1.9752 416.9059 417.1207 0.0323 -1.0000 -1.0000 5520994 1581422149.50 151.3937 59.9977 32.0000 1.9743 1.9751 416.8482 417.0624 0.0322 -1.0000 -1.0000 5521056 1581422149.60 151.3937 59.9977 32.0000 1.9752 1.9760 416.7109 416.9242 0.0321 -1.0000 -1.0000 5521134 1581422149.70 151.3937 59.9977 32.0000 1.9753 1.9762 416.6004 416.8143 0.0322 -1.0000 -1.0000 5521197 1581422149.80 151.3953 59.9977 32.0000 1.9757 1.9765 416.8200 417.0345 0.0323 -1.0000 -1.0000 5521385 1581422149.90 151.4802 59.9972 32.0000 1.9750 1.9758 416.8764 417.0906 0.0322 -1.0000 -1.0000 5521462 1581422150.00 151.4802 59.9972 32.0000 1.9753 1.9761 416.9044 417.1182 0.0323 -1.0000 -1.0000 5521525 1581422150.10 151.4802 59.9972 32.0000 1.9757 1.9765 416.9681 417.1828 0.0323 -1.0000 -1.0000 5521588 1581422150.20 151.4802 59.9972 32.0000 1.9759 1.9767 416.7455 416.9598 0.0323 -1.0000 -1.0000 5521666 1581422150.30 151.4802 59.9972 32.0000 1.9761 1.9770 416.8321 417.0465 0.0322 -1.0000 -1.0000 5522166 1581422150.40 151.4802 59.9972 32.0000 1.9755 1.9763 416.8318 417.0456 0.0322 -1.0000 -1.0000 5522228 1581422150.50 151.4893 59.9972 32.0000 1.9754 1.9762 416.9584 417.1720 0.0321 -1.0000 -1.0000 5522306 1581422150.60 151.4905 59.9972 32.0000 1.9755 1.9764 416.8543 417.0681 0.0321 -1.0000 -1.0000 5522369 1581422150.70 151.4905 59.9972 32.0000 1.9759 1.9768 416.7981 417.0115 0.0322 -1.0000 -1.0000 5522431 1581422150.80 151.4905 59.9972 32.0000 1.9757 1.9766 416.6705 416.8852 0.0323 -1.0000 -1.0000 5522666 1581422150.90 151.4905 59.9972 32.0000 1.9757 1.9766 416.7797 416.9935 0.0322 -1.0000 -1.0000 5522728 1581422151.00 151.4905 59.9972 32.0000 1.9761 1.9769 416.8056 417.0203 0.0323 -1.0000 -1.0000 5522791 1581422151.10 151.5064 59.9972 32.0000 1.9758 1.9767 416.9662 417.1799 0.0322 -1.0000 -1.0000 5522869 1581422151.20 151.5064 59.9972 32.0000 1.9749 1.9758 416.9401 417.1545 0.0322 -1.0000 -1.0000 5522947 1581422151.30 151.5064 59.9972 32.0000 1.9756 1.9764 416.8619 417.0760 0.0323 -1.0000 -1.0000 5523166 1581422151.40 151.5064 59.9972 32.0000 1.9768 1.9776 416.7263 416.9406 0.0322 -1.0000 -1.0000 5523244 1581422151.50 151.5064 59.9972 32.0000 1.9761 1.9769 416.7471 416.9605 0.0321 -1.0000 -1.0000 5523306 1581422151.60 151.4985 59.9972 32.0000 1.9756 1.9764 416.8117 417.0256 0.0323 -1.0000 -1.0000 5523369 1581422151.70 151.4694 59.9972 32.0000 1.9757 1.9765 416.9351 417.1489 0.0322 -1.0000 -1.0000 5523447 1581422151.80 151.4694 59.9972 32.0000 1.9758 1.9766 416.8743 417.0897 0.0325 -1.0000 -1.0000 5523666 1581422151.90 151.4694 59.9972 32.0000 1.9754 1.9762 416.7550 416.9702 0.0324 -1.0000 -1.0000 5523744 1581422152.00 151.4694 59.9972 32.0000 1.9759 1.9767 416.7322 416.9463 0.0323 -1.0000 -1.0000 5523806 1581422152.10 151.4694 59.9972 32.0000 1.9760 1.9769 416.6785 416.8931 0.0323 -1.0000 -1.0000 5523869 1581422152.20 151.4558 59.9972 32.0000 1.9751 1.9760 416.7979 417.0122 0.0323 -1.0000 -1.0000 5523947 1581422152.30 151.4558 59.9972 32.0000 1.9749 1.9758 416.8583 417.0727 0.0322 -1.0000 -1.0000 5524228 1581422152.40 151.4558 59.9972 32.0000 1.9745 1.9753 416.8059 417.0203 0.0323 -1.0000 -1.0000 5524291 1581422152.50 151.4558 59.9972 32.0000 1.9755 1.9763 416.7421 416.9563 0.0322 -1.0000 -1.0000 5524369 1581422152.60 151.4558 59.9972 32.0000 1.9751 1.9760 416.7365 416.9502 0.0321 -1.0000 -1.0000 5524431 1581422152.70 151.5269 59.9972 32.0000 1.9758 1.9767 416.7164 416.9293 0.0323 -1.0000 -1.0000 5524494 1581422152.80 151.5269 59.9972 32.0000 1.9753 1.9761 416.7264 416.9390 0.0322 -1.0000 -1.0000 5524556 1581422152.90 151.5269 59.9972 32.0000 1.9752 1.9760 416.9328 417.1483 0.0324 -1.0000 -1.0000 5524697 1581422153.00 151.5269 59.9972 32.0000 1.9749 1.9757 416.8950 417.1104 0.0324 -1.0000 -1.0000 5524759 1581422153.10 151.5269 59.9972 32.0000 1.9752 1.9760 416.8030 417.0167 0.0322 -1.0000 -1.0000 5524837 1581422153.20 151.5269 59.9972 32.0000 1.9752 1.9760 416.7159 416.9306 0.0323 -1.0000 -1.0000 5524916 1581422153.30 151.5221 59.9972 32.0000 1.9755 1.9763 416.7448 416.9587 0.0322 -1.0000 -1.0000 5524978 1581422153.40 151.4011 59.9972 32.0000 1.9749 1.9757 416.7917 417.0072 0.0324 -1.0000 -1.0000 5525212 1581422153.50 151.4011 59.9972 32.0000 1.9750 1.9758 416.8390 417.0531 0.0322 -1.0000 -1.0000 5525275 1581422153.60 151.4011 59.9972 32.0000 1.9752 1.9761 416.8027 417.0168 0.0323 -1.0000 -1.0000 5525337 1581422153.70 151.4011 59.9972 32.0000 1.9756 1.9764 416.6665 416.8817 0.0324 -1.0000 -1.0000 5525416 1581422153.80 151.4011 59.9972 32.0000 1.9757 1.9765 416.6088 416.8239 0.0324 -1.0000 -1.0000 5525478 1581422153.90 151.5437 59.9972 32.0000 1.9751 1.9759 416.8481 417.0627 0.0323 -1.0000 -1.0000 5525728 1581422154.00 151.5503 59.9972 32.0000 1.9755 1.9763 416.9788 417.1942 0.0324 -1.0000 -1.0000 5525791 1581422154.10 151.5503 59.9972 32.0000 1.9755 1.9763 416.8693 417.0841 0.0324 -1.0000 -1.0000 5525853 1581422154.20 151.5503 59.9972 32.0000 1.9756 1.9764 416.7160 416.9311 0.0323 -1.0000 -1.0000 5525916 1581422154.30 151.5503 59.9972 32.0000 1.9760 1.9769 416.6538 416.8692 0.0324 -1.0000 -1.0000 5525978 1581422154.40 151.5503 59.9972 32.0000 1.9751 1.9760 416.7576 416.9730 0.0324 -1.0000 -1.0000 5526041 1581422154.50 151.5445 59.9972 32.0000 1.9755 1.9764 416.8347 417.0484 0.0322 -1.0000 -1.0000 5526119 1581422154.60 151.5445 59.9972 32.0000 1.9751 1.9760 416.8576 417.0728 0.0324 -1.0000 -1.0000 5526181 1581422154.70 151.5445 59.9972 32.0000 1.9757 1.9766 416.7955 417.0105 0.0324 -1.0000 -1.0000 5526244 1581422154.80 151.5445 59.9972 32.0000 1.9755 1.9763 416.7377 416.9533 0.0325 -1.0000 -1.0000 5526322 1581422154.90 151.5445 59.9972 32.0000 1.9755 1.9764 416.7853 417.0005 0.0324 -1.0000 -1.0000 5526416 1581422155.00 151.5388 59.9970 32.0000 1.9752 1.9760 416.8701 417.0853 0.0323 -1.0000 -1.0000 5526478 1581422155.10 151.5377 59.9970 32.0000 1.9754 1.9763 416.9281 417.1435 0.0325 -1.0000 -1.0000 5526541 1581422155.20 151.5377 59.9970 32.0000 1.9756 1.9764 416.9929 417.2069 0.0323 -1.0000 -1.0000 5526603 1581422155.30 151.5377 59.9970 32.0000 1.9757 1.9765 416.9318 417.1474 0.0325 -1.0000 -1.0000 5526666 1581422155.40 151.5377 59.9970 32.0000 1.9760 1.9768 416.7510 416.9657 0.0323 -1.0000 -1.0000 5527228 1581422155.50 151.5402 59.9970 32.0000 1.9759 1.9767 416.6941 416.9088 0.0323 -1.0000 -1.0000 5527291 1581422155.60 151.5711 59.9970 32.0000 1.9749 1.9757 416.8174 417.0325 0.0324 -1.0000 -1.0000 5527353 1581422155.70 151.5711 59.9970 32.0000 1.9752 1.9760 416.9581 417.1749 0.0326 -1.0000 -1.0000 5527416 1581422155.80 151.5711 59.9970 32.0000 1.9753 1.9761 416.8479 417.0623 0.0324 -1.0000 -1.0000 5527478 1581422155.90 151.5711 59.9970 32.0000 1.9761 1.9769 416.7742 416.9894 0.0323 -1.0000 -1.0000 5527728 1581422156.00 151.5711 59.9970 32.0000 1.9768 1.9777 416.7635 416.9776 0.0323 -1.0000 -1.0000 5527791 1581422156.10 151.4471 59.9970 32.0000 1.9756 1.9764 416.8608 417.0770 0.0325 -1.0000 -1.0000 5527853 1581422156.20 151.4471 59.9970 32.0000 1.9750 1.9759 416.8966 417.1115 0.0323 -1.0000 -1.0000 5527931 1581422156.30 151.4471 59.9970 32.0000 1.9752 1.9761 416.8542 417.0697 0.0324 -1.0000 -1.0000 5527994 1581422156.40 151.4471 59.9970 32.0000 1.9760 1.9768 416.8995 417.1150 0.0324 -1.0000 -1.0000 5528056 1581422156.50 151.4471 59.9970 32.0000 1.9760 1.9768 416.8723 417.0880 0.0325 -1.0000 -1.0000 5528197 1581422156.60 151.4489 59.9970 32.0000 1.9765 1.9773 416.7055 416.9212 0.0325 -1.0000 -1.0000 5528259 1581422156.70 151.4567 59.9970 32.0000 1.9767 1.9775 416.6895 416.9049 0.0324 -1.0000 -1.0000 5528322 1581422156.80 151.4567 59.9970 32.0000 1.9756 1.9764 416.7831 416.9976 0.0323 -1.0000 -1.0000 5528384 1581422156.90 151.4567 59.9970 32.0000 1.9753 1.9761 416.8531 417.0689 0.0325 -1.0000 -1.0000 5528447 1581422157.00 151.4567 59.9970 32.0000 1.9761 1.9769 416.8747 417.0903 0.0324 -1.0000 -1.0000 5528681 1581422157.10 151.4567 59.9970 32.0000 1.9760 1.9768 416.8694 417.0846 0.0324 -1.0000 -1.0000 5528744 1581422157.20 151.5706 59.9970 32.0000 1.9763 1.9772 416.6750 416.8912 0.0325 -1.0000 -1.0000 5528806 1581422157.30 151.5706 59.9970 32.0000 1.9763 1.9771 416.6635 416.8784 0.0324 -1.0000 -1.0000 5528869 1581422157.40 151.5706 59.9970 32.0000 1.9755 1.9763 416.7901 417.0061 0.0325 -1.0000 -1.0000 5528994 1581422157.50 151.5706 59.9970 32.0000 1.9753 1.9761 416.8968 417.1125 0.0325 -1.0000 -1.0000 5529166 1581422157.60 151.5706 59.9970 32.0000 1.9749 1.9758 416.9146 417.1300 0.0324 -1.0000 -1.0000 5529228 1581422157.70 151.5652 59.9970 32.0000 1.9756 1.9764 416.8681 417.0844 0.0325 -1.0000 -1.0000 5529306 1581422157.80 151.5612 59.9970 32.0000 1.9754 1.9762 416.7319 416.9477 0.0325 -1.0000 -1.0000 5529369 1581422157.90 151.5612 59.9970 32.0000 1.9760 1.9768 416.7062 416.9206 0.0323 -1.0000 -1.0000 5529447 1581422158.00 151.5612 59.9970 32.0000 1.9755 1.9764 416.7866 417.0015 0.0324 -1.0000 -1.0000 5529666 1581422158.10 151.5612 59.9970 32.0000 1.9752 1.9760 416.8770 417.0920 0.0323 -1.0000 -1.0000 5529728 1581422158.20 151.5612 59.9970 32.0000 1.9753 1.9761 416.9023 417.1178 0.0325 -1.0000 -1.0000 5529806 1581422158.30 151.5574 59.9970 32.0000 1.9757 1.9766 416.7561 416.9727 0.0326 -1.0000 -1.0000 5529869 1581422158.40 151.5574 59.9970 32.0000 1.9763 1.9772 416.6931 416.9090 0.0325 -1.0000 -1.0000 5529931 1581422158.50 151.5574 59.9970 32.0000 1.9760 1.9769 416.6957 416.9118 0.0326 -1.0000 -1.0000 5530666 1581422158.60 151.5574 59.9970 32.0000 1.9764 1.9773 416.6966 416.9125 0.0325 -1.0000 -1.0000 5530728 1581422158.70 151.5574 59.9970 32.0000 1.9751 1.9760 416.8072 417.0233 0.0326 -1.0000 -1.0000 5530791 1581422158.80 151.5476 59.9970 32.0000 1.9750 1.9758 416.8411 417.0573 0.0325 -1.0000 -1.0000 5530869 1581422158.90 151.5231 59.9970 32.0000 1.9753 1.9761 416.9084 417.1248 0.0324 -1.0000 -1.0000 5530931 1581422159.00 151.5231 59.9970 32.0000 1.9752 1.9761 416.8354 417.0512 0.0326 -1.0000 -1.0000 5531181 1581422159.10 151.5231 59.9970 32.0000 1.9754 1.9763 416.7143 416.9299 0.0324 -1.0000 -1.0000 5531259 1581422159.20 151.5231 59.9970 32.0000 1.9757 1.9765 416.7235 416.9394 0.0325 -1.0000 -1.0000 5531337 1581422159.30 151.5231 59.9970 32.0000 1.9747 1.9756 416.8638 417.0793 0.0324 -1.0000 -1.0000 5531400 1581422159.40 151.3836 59.9970 32.0000 1.9750 1.9759 416.9760 417.1930 0.0326 -1.0000 -1.0000 5531478 1581422159.50 151.3836 59.9970 32.0000 1.9750 1.9758 416.8858 417.1020 0.0325 -1.0000 -1.0000 5531541 1581422159.60 151.3836 59.9970 32.0000 1.9755 1.9763 416.7958 417.0116 0.0325 -1.0000 -1.0000 5531603 1581422159.70 151.3836 59.9970 32.0000 1.9755 1.9763 416.6283 416.8444 0.0325 -1.0000 -1.0000 5531682 1581422159.80 151.3836 59.9970 32.0000 1.9754 1.9763 416.6887 416.9047 0.0325 -1.0000 -1.0000 5531744 1581422159.90 151.4263 59.9970 32.0000 1.9749 1.9757 416.8606 417.0775 0.0327 -1.0000 -1.0000 5531822 1581422160.00 151.4764 59.9971 32.0000 1.9747 1.9756 416.9458 417.1612 0.0324 -1.0000 -1.0000 5531885 1581422160.10 151.4764 59.9971 32.0000 1.9749 1.9758 416.9367 417.1528 0.0326 -1.0000 -1.0000 5531947 1581422160.20 151.4764 59.9971 32.0000 1.9756 1.9764 416.6854 416.9004 0.0324 -1.0000 -1.0000 5532009 1581422160.30 151.4764 59.9971 32.0000 1.9764 1.9772 416.6233 416.8386 0.0324 -1.0000 -1.0000 5532072 1581422160.40 151.4764 59.9971 32.0000 1.9753 1.9761 416.6893 416.9045 0.0325 -1.0000 -1.0000 5532134 1581422160.50 151.4153 59.9971 32.0000 1.9759 1.9768 416.8681 417.0842 0.0325 -1.0000 -1.0000 5532212 1581422160.60 151.4153 59.9971 32.0000 1.9751 1.9759 416.9294 417.1453 0.0325 -1.0000 -1.0000 5532416 1581422160.70 151.4153 59.9971 32.0000 1.9757 1.9765 416.8036 417.0200 0.0325 -1.0000 -1.0000 5532478 1581422160.80 151.4153 59.9971 32.0000 1.9752 1.9760 416.6586 416.8749 0.0326 -1.0000 -1.0000 5532541 1581422160.90 151.4153 59.9971 32.0000 1.9767 1.9775 416.7588 416.9750 0.0325 -1.0000 -1.0000 5532603 1581422161.00 151.5130 59.9971 32.0000 1.9760 1.9769 416.7571 416.9730 0.0325 -1.0000 -1.0000 5532666 1581422161.10 151.5130 59.9971 32.0000 1.9753 1.9762 416.7983 417.0156 0.0326 -1.0000 -1.0000 5532900 1581422161.20 151.5130 59.9971 32.0000 1.9749 1.9757 416.8592 417.0745 0.0325 -1.0000 -1.0000 5532978 1581422161.30 151.5130 59.9971 32.0000 1.9756 1.9764 416.7179 416.9345 0.0327 -1.0000 -1.0000 5533041 1581422161.40 151.5130 59.9971 32.0000 1.9762 1.9771 416.6554 416.8722 0.0327 -1.0000 -1.0000 5533103 1581422161.50 151.5130 59.9971 32.0000 1.9751 1.9760 416.7283 416.9451 0.0326 -1.0000 -1.0000 5533166 1581422161.60 151.3733 59.9971 32.0000 1.9750 1.9759 416.8173 417.0328 0.0324 -1.0000 -1.0000 5533666 1581422161.70 151.3681 59.9971 32.0000 1.9743 1.9752 416.8214 417.0393 0.0327 -1.0000 -1.0000 5533744 1581422161.80 151.3681 59.9971 32.0000 1.9751 1.9760 416.8551 417.0709 0.0325 -1.0000 -1.0000 5533791 1581422161.90 151.3681 59.9971 32.0000 1.9758 1.9767 416.7735 416.9896 0.0326 -1.0000 -1.0000 5533869 1581422162.00 151.3681 59.9971 32.0000 1.9764 1.9772 416.7484 416.9638 0.0325 -1.0000 -1.0000 5533931 1581422162.10 151.4298 59.9971 32.0000 1.9758 1.9766 416.7609 416.9777 0.0326 -1.0000 -1.0000 5533994 1581422162.20 151.5995 59.9971 32.0000 1.9755 1.9763 416.7997 417.0150 0.0323 -1.0000 -1.0000 5534072 1581422162.30 151.5995 59.9971 32.0000 1.9754 1.9762 416.9317 417.1483 0.0326 -1.0000 -1.0000 5534134 1581422162.40 151.5995 59.9971 32.0000 1.9756 1.9764 416.8469 417.0630 0.0325 -1.0000 -1.0000 5534197 1581422162.50 151.5995 59.9971 32.0000 1.9762 1.9770 416.5847 416.8001 0.0324 -1.0000 -1.0000 5534275 1581422162.60 151.5995 59.9971 32.0000 1.9754 1.9762 416.7127 416.9294 0.0326 -1.0000 -1.0000 5534400 1581422162.70 151.4461 59.9971 32.0000 1.9746 1.9755 416.8033 417.0192 0.0326 -1.0000 -1.0000 5534462 1581422162.80 151.4461 59.9971 32.0000 1.9752 1.9761 416.8927 417.1100 0.0327 -1.0000 -1.0000 5534541 1581422162.90 151.4461 59.9971 32.0000 1.9756 1.9764 416.7881 417.0048 0.0326 -1.0000 -1.0000 5534603 1581422163.00 151.4461 59.9971 32.0000 1.9759 1.9767 416.7692 416.9854 0.0325 -1.0000 -1.0000 5534666 1581422163.10 151.4461 59.9971 32.0000 1.9764 1.9772 416.7123 416.9287 0.0326 -1.0000 -1.0000 5534744 1581422163.20 151.4440 59.9971 32.0000 1.9758 1.9766 416.7742 416.9906 0.0326 -1.0000 -1.0000 5534806 1581422163.30 151.4423 59.9971 32.0000 1.9752 1.9760 416.8837 417.1004 0.0326 -1.0000 -1.0000 5534869 1581422163.40 151.4423 59.9971 32.0000 1.9744 1.9753 416.9120 417.1287 0.0326 -1.0000 -1.0000 5534947 1581422163.50 151.4423 59.9971 32.0000 1.9740 1.9749 416.8290 417.0450 0.0325 -1.0000 -1.0000 5534994 1581422163.60 151.4423 59.9971 32.0000 1.9755 1.9763 416.6426 416.8585 0.0325 -1.0000 -1.0000 5535056 1581422163.70 151.4423 59.9971 32.0000 1.9755 1.9763 416.6902 416.9069 0.0327 -1.0000 -1.0000 5535916 1581422163.80 151.4423 59.9971 32.0000 1.9754 1.9762 416.7628 416.9794 0.0326 -1.0000 -1.0000 5535978 1581422163.90 151.5372 59.9971 32.0000 1.9747 1.9755 416.8075 417.0246 0.0327 -1.0000 -1.0000 5536056 1581422164.00 151.5372 59.9971 32.0000 1.9750 1.9758 416.8176 417.0333 0.0325 -1.0000 -1.0000 5536119 1581422164.10 151.5372 59.9971 32.0000 1.9759 1.9767 416.7429 416.9595 0.0326 -1.0000 -1.0000 5536182 1581422164.20 151.5372 59.9971 32.0000 1.9761 1.9769 416.6552 416.8715 0.0326 -1.0000 -1.0000 5536259 1581422164.30 151.5372 59.9971 32.0000 1.9759 1.9767 416.6895 416.9052 0.0325 -1.0000 -1.0000 5536322 1581422164.40 151.4833 59.9971 32.0000 1.9758 1.9766 416.7809 416.9982 0.0327 -1.0000 -1.0000 5536384 1581422164.50 151.4741 59.9971 32.0000 1.9745 1.9753 416.9503 417.1676 0.0327 -1.0000 -1.0000 5536447 1581422164.60 151.4741 59.9971 32.0000 1.9753 1.9761 416.8310 417.0473 0.0326 -1.0000 -1.0000 5536509 1581422164.70 151.4741 59.9971 32.0000 1.9765 1.9773 416.6782 416.8949 0.0327 -1.0000 -1.0000 5536588 1581422164.80 151.4741 59.9971 32.0000 1.9758 1.9766 416.6743 416.8910 0.0326 -1.0000 -1.0000 5536650 1581422164.90 151.4741 59.9971 32.0000 1.9759 1.9768 416.7146 416.9311 0.0326 -1.0000 -1.0000 5536712 1581422165.00 151.4936 59.9977 32.0000 1.9754 1.9763 416.8918 417.1088 0.0326 -1.0000 -1.0000 5536775 1581422165.10 151.4936 59.9977 32.0000 1.9754 1.9763 416.9049 417.1215 0.0326 -1.0000 -1.0000 5536853 1581422165.20 151.4936 59.9977 32.0000 1.9750 1.9758 416.8686 417.0849 0.0326 -1.0000 -1.0000 5536916 1581422165.30 151.4936 59.9977 32.0000 1.9756 1.9765 416.7503 416.9669 0.0325 -1.0000 -1.0000 5536978 1581422165.40 151.4936 59.9977 32.0000 1.9755 1.9764 416.6776 416.8933 0.0325 -1.0000 -1.0000 5537041 1581422165.50 151.4327 59.9977 32.0000 1.9751 1.9760 416.6686 416.8842 0.0325 -1.0000 -1.0000 5537119 1581422165.60 151.4287 59.9977 32.0000 1.9753 1.9761 416.7524 416.9682 0.0324 -1.0000 -1.0000 5537181 1581422165.70 151.4287 59.9977 32.0000 1.9753 1.9761 416.8708 417.0872 0.0326 -1.0000 -1.0000 5537416 1581422165.80 151.4287 59.9977 32.0000 1.9756 1.9764 416.7350 416.9519 0.0326 -1.0000 -1.0000 5537478 1581422165.90 151.4287 59.9977 32.0000 1.9757 1.9765 416.6233 416.8400 0.0327 -1.0000 -1.0000 5537556 1581422166.00 151.4443 59.9977 32.0000 1.9757 1.9766 416.7145 416.9314 0.0326 -1.0000 -1.0000 5537619 1581422166.10 151.5997 59.9977 32.0000 1.9753 1.9761 416.9298 417.1455 0.0325 -1.0000 -1.0000 5537682 1581422166.20 151.5997 59.9977 32.0000 1.9757 1.9765 417.0071 417.2239 0.0327 -1.0000 -1.0000 5538182 1581422166.30 151.5997 59.9977 32.0000 1.9761 1.9769 416.7529 416.9697 0.0326 -1.0000 -1.0000 5538244 1581422166.40 151.5997 59.9977 32.0000 1.9762 1.9770 416.7612 416.9773 0.0325 -1.0000 -1.0000 5538306 1581422166.50 151.5997 59.9977 32.0000 1.9766 1.9774 416.7204 416.9368 0.0326 -1.0000 -1.0000 5538384 1581422166.60 151.5997 59.9977 32.0000 1.9759 1.9768 416.8148 417.0321 0.0327 -1.0000 -1.0000 5538447 1581422166.70 151.4635 59.9977 32.0000 1.9758 1.9766 416.8728 417.0896 0.0326 -1.0000 -1.0000 5538681 1581422166.80 151.4635 59.9977 32.0000 1.9750 1.9758 416.9711 417.1875 0.0326 -1.0000 -1.0000 5538744 1581422166.90 151.4635 59.9977 32.0000 1.9753 1.9762 416.8015 417.0187 0.0327 -1.0000 -1.0000 5538806 1581422167.00 151.4635 59.9977 32.0000 1.9764 1.9772 416.6546 416.8707 0.0325 -1.0000 -1.0000 5538884 1581422167.10 151.4635 59.9977 32.0000 1.9751 1.9759 416.7320 416.9479 0.0326 -1.0000 -1.0000 5538962 1581422167.20 151.6212 59.9977 32.0000 1.9754 1.9763 416.8741 417.0901 0.0325 -1.0000 -1.0000 5539134 1581422167.30 151.6212 59.9977 32.0000 1.9745 1.9753 417.0144 417.2303 0.0325 -1.0000 -1.0000 5539197 1581422167.40 151.6212 59.9977 32.0000 1.9755 1.9763 416.8918 417.1089 0.0328 -1.0000 -1.0000 5539275 1581422167.50 151.6212 59.9977 32.0000 1.9752 1.9760 416.8050 417.0202 0.0324 -1.0000 -1.0000 5539337 1581422167.60 151.6212 59.9977 32.0000 1.9758 1.9766 416.7000 416.9156 0.0325 -1.0000 -1.0000 5539400 1581422167.70 151.5929 59.9977 32.0000 1.9761 1.9769 416.6733 416.8890 0.0325 -1.0000 -1.0000 5539478 1581422167.80 151.4581 59.9977 32.0000 1.9744 1.9753 416.8238 417.0401 0.0326 -1.0000 -1.0000 5539666 1581422167.90 151.4581 59.9977 32.0000 1.9746 1.9755 416.8100 417.0268 0.0326 -1.0000 -1.0000 5539744 1581422168.00 151.4581 59.9977 32.0000 1.9752 1.9760 416.7438 416.9600 0.0326 -1.0000 -1.0000 5539806 1581422168.10 151.4581 59.9977 32.0000 1.9756 1.9764 416.6433 416.8602 0.0327 -1.0000 -1.0000 5539869 1581422168.20 151.4581 59.9977 32.0000 1.9755 1.9764 416.6192 416.8353 0.0326 -1.0000 -1.0000 5539931 1581422168.30 151.5125 59.9977 32.0000 1.9758 1.9766 416.8532 417.0697 0.0326 -1.0000 -1.0000 5540166 1581422168.40 151.5125 59.9977 32.0000 1.9754 1.9762 416.9141 417.1314 0.0327 -1.0000 -1.0000 5540228 1581422168.50 151.5125 59.9977 32.0000 1.9760 1.9769 416.8152 417.0329 0.0328 -1.0000 -1.0000 5540306 1581422168.60 151.5125 59.9977 32.0000 1.9762 1.9770 416.7039 416.9212 0.0327 -1.0000 -1.0000 5540369 1581422168.70 151.5125 59.9977 32.0000 1.9760 1.9768 416.5685 416.7842 0.0325 -1.0000 -1.0000 5540431 1581422168.80 151.5276 59.9977 32.0000 1.9757 1.9766 416.7889 417.0052 0.0325 -1.0000 -1.0000 5540509 1581422168.90 151.5368 59.9977 32.0000 1.9750 1.9758 416.8196 417.0360 0.0326 -1.0000 -1.0000 5540572 1581422169.00 151.5368 59.9977 32.0000 1.9745 1.9753 416.8275 417.0433 0.0325 -1.0000 -1.0000 5540634 1581422169.10 151.5368 59.9977 32.0000 1.9749 1.9758 416.7056 416.9217 0.0326 -1.0000 -1.0000 5540697 1581422169.20 151.5368 59.9977 32.0000 1.9757 1.9766 416.5428 416.7593 0.0326 -1.0000 -1.0000 5540775 1581422169.30 151.5368 59.9977 32.0000 1.9759 1.9768 416.6742 416.8903 0.0325 -1.0000 -1.0000 5541197 1581422169.40 151.5381 59.9977 32.0000 1.9754 1.9763 416.7282 416.9439 0.0325 -1.0000 -1.0000 5541275 1581422169.50 151.5381 59.9977 32.0000 1.9745 1.9754 416.8065 417.0219 0.0324 -1.0000 -1.0000 5541337 1581422169.60 151.5381 59.9977 32.0000 1.9745 1.9753 416.8831 417.0990 0.0325 -1.0000 -1.0000 5541400 1581422169.70 151.5381 59.9977 32.0000 1.9754 1.9763 416.8336 417.0496 0.0325 -1.0000 -1.0000 5541478 1581422169.80 151.5381 59.9977 32.0000 1.9758 1.9767 416.7477 416.9633 0.0325 -1.0000 -1.0000 5541541 1581422169.90 151.4565 59.9972 32.0000 1.9757 1.9766 416.5824 416.7989 0.0325 -1.0000 -1.0000 5541603 1581422170.00 151.4565 59.9972 32.0000 1.9756 1.9764 416.6140 416.8294 0.0325 -1.0000 -1.0000 5541666 1581422170.10 151.4565 59.9972 32.0000 1.9747 1.9756 416.7834 416.9992 0.0325 -1.0000 -1.0000 5541728 1581422170.20 151.4565 59.9972 32.0000 1.9749 1.9758 416.8660 417.0812 0.0324 -1.0000 -1.0000 5541806 1581422170.30 151.4565 59.9972 32.0000 1.9753 1.9761 416.7020 416.9176 0.0326 -1.0000 -1.0000 5541931 1581422170.40 151.4565 59.9972 32.0000 1.9756 1.9764 416.5853 416.8019 0.0326 -1.0000 -1.0000 5541994 1581422170.50 151.4564 59.9972 32.0000 1.9752 1.9760 416.6337 416.8489 0.0324 -1.0000 -1.0000 5542072 1581422170.60 151.4547 59.9972 32.0000 1.9743 1.9751 416.7366 416.9525 0.0325 -1.0000 -1.0000 5542134 1581422170.70 151.4547 59.9972 32.0000 1.9749 1.9758 416.8919 417.1074 0.0324 -1.0000 -1.0000 5542197 1581422170.80 151.4547 59.9972 32.0000 1.9756 1.9764 416.8203 417.0363 0.0325 -1.0000 -1.0000 5542494 1581422170.90 151.4547 59.9972 32.0000 1.9748 1.9756 416.7983 417.0135 0.0324 -1.0000 -1.0000 5542556 1581422171.00 151.4547 59.9972 32.0000 1.9761 1.9769 416.6234 416.8398 0.0326 -1.0000 -1.0000 5542634 1581422171.10 151.3934 59.9972 32.0000 1.9761 1.9770 416.6398 416.8557 0.0325 -1.0000 -1.0000 5542697 1581422171.20 151.3934 59.9972 32.0000 1.9756 1.9765 416.6986 416.9147 0.0325 -1.0000 -1.0000 5542759 1581422171.30 151.3934 59.9972 32.0000 1.9745 1.9753 416.8757 417.0918 0.0325 -1.0000 -1.0000 5542822 1581422171.40 151.3934 59.9972 32.0000 1.9751 1.9760 416.6764 416.8930 0.0326 -1.0000 -1.0000 5543166 1581422171.50 151.3934 59.9972 32.0000 1.9759 1.9767 416.7424 416.9583 0.0324 -1.0000 -1.0000 5543228 1581422171.60 151.4167 59.9972 32.0000 1.9762 1.9770 416.7617 416.9785 0.0326 -1.0000 -1.0000 5543291 1581422171.70 151.4414 59.9972 32.0000 1.9759 1.9767 416.7141 416.9289 0.0325 -1.0000 -1.0000 5543369 1581422171.80 151.4414 59.9972 32.0000 1.9760 1.9768 416.8087 417.0252 0.0326 -1.0000 -1.0000 5543431 1581422171.90 151.4414 59.9972 32.0000 1.9754 1.9763 416.8481 417.0641 0.0325 -1.0000 -1.0000 5543494 1581422172.00 151.4414 59.9972 32.0000 1.9752 1.9761 416.9501 417.1658 0.0324 -1.0000 -1.0000 5543556 1581422172.10 151.4414 59.9972 32.0000 1.9751 1.9759 416.8030 417.0186 0.0325 -1.0000 -1.0000 5543619 1581422172.20 151.4436 59.9972 32.0000 1.9760 1.9769 416.7663 416.9813 0.0324 -1.0000 -1.0000 5543697 1581422172.30 151.4436 59.9972 32.0000 1.9765 1.9773 416.7027 416.9187 0.0325 -1.0000 -1.0000 5543759 1581422172.40 151.4436 59.9972 32.0000 1.9757 1.9766 416.8459 417.0618 0.0325 -1.0000 -1.0000 5544166 1581422172.50 151.4436 59.9972 32.0000 1.9755 1.9764 416.9304 417.1465 0.0325 -1.0000 -1.0000 5544244 1581422172.60 151.4436 59.9972 32.0000 1.9752 1.9760 416.8101 417.0260 0.0325 -1.0000 -1.0000 5544306 1581422172.70 151.4027 59.9972 32.0000 1.9757 1.9765 416.7254 416.9421 0.0327 -1.0000 -1.0000 5544369 1581422172.80 151.4017 59.9972 32.0000 1.9758 1.9767 416.6844 416.8991 0.0323 -1.0000 -1.0000 5544447 1581422172.90 151.4017 59.9972 32.0000 1.9759 1.9768 416.7779 416.9934 0.0326 -1.0000 -1.0000 5544962 1581422173.00 151.4017 59.9972 32.0000 1.9748 1.9757 416.8532 417.0689 0.0324 -1.0000 -1.0000 5545025 1581422173.10 151.4017 59.9972 32.0000 1.9750 1.9758 416.9482 417.1635 0.0324 -1.0000 -1.0000 5545103 1581422173.20 151.4177 59.9972 32.0000 1.9753 1.9762 416.7855 417.0007 0.0324 -1.0000 -1.0000 5545166 1581422173.30 151.5175 59.9972 32.0000 1.9754 1.9763 416.6526 416.8681 0.0325 -1.0000 -1.0000 5545228 1581422173.40 151.5175 59.9972 32.0000 1.9755 1.9763 416.6237 416.8400 0.0325 -1.0000 -1.0000 5545416 1581422173.50 151.5175 59.9972 32.0000 1.9757 1.9766 416.6109 416.8259 0.0323 -1.0000 -1.0000 5545478 1581422173.60 151.5175 59.9972 32.0000 1.9747 1.9755 416.8367 417.0517 0.0324 -1.0000 -1.0000 5545541 1581422173.70 151.5175 59.9972 32.0000 1.9745 1.9753 416.8874 417.1035 0.0325 -1.0000 -1.0000 5545619 1581422173.80 151.4072 59.9972 32.0000 1.9753 1.9762 416.8474 417.0625 0.0323 -1.0000 -1.0000 5545697 1581422173.90 151.4072 59.9972 32.0000 1.9759 1.9768 416.6509 416.8661 0.0325 -1.0000 -1.0000 5545759 1581422174.00 151.4072 59.9972 32.0000 1.9759 1.9767 416.6043 416.8199 0.0324 -1.0000 -1.0000 5545822 1581422174.10 151.4072 59.9972 32.0000 1.9755 1.9763 416.7928 417.0074 0.0323 -1.0000 -1.0000 5545885 1581422174.20 151.4072 59.9972 32.0000 1.9752 1.9761 416.8129 417.0275 0.0324 -1.0000 -1.0000 5545962 1581422174.30 151.3851 59.9972 32.0000 1.9751 1.9759 416.8649 417.0804 0.0324 -1.0000 -1.0000 5546025 1581422174.40 151.3717 59.9972 32.0000 1.9746 1.9755 416.8229 417.0384 0.0325 -1.0000 -1.0000 5546166 1581422174.50 151.3717 59.9972 32.0000 1.9749 1.9758 416.7622 416.9773 0.0324 -1.0000 -1.0000 5546228 1581422174.60 151.3717 59.9972 32.0000 1.9756 1.9765 416.6567 416.8722 0.0325 -1.0000 -1.0000 5546306 1581422174.70 151.3717 59.9972 32.0000 1.9755 1.9763 416.7744 416.9887 0.0322 -1.0000 -1.0000 5546369 1581422174.80 151.3717 59.9972 32.0000 1.9746 1.9755 416.8858 417.1017 0.0325 -1.0000 -1.0000 5546431 1581422174.90 151.5789 59.9976 32.0000 1.9757 1.9766 416.8124 417.0274 0.0324 -1.0000 -1.0000 5546494 1581422175.00 151.5789 59.9976 32.0000 1.9760 1.9768 416.6530 416.8688 0.0325 -1.0000 -1.0000 5546681 1581422175.10 151.5789 59.9976 32.0000 1.9761 1.9769 416.7266 416.9414 0.0323 -1.0000 -1.0000 5546759 1581422175.20 151.5789 59.9976 32.0000 1.9752 1.9760 416.8013 417.0160 0.0323 -1.0000 -1.0000 5546822 1581422175.30 151.5789 59.9976 32.0000 1.9750 1.9758 416.8982 417.1134 0.0324 -1.0000 -1.0000 5546869 1581422175.40 151.5322 59.9976 32.0000 1.9749 1.9758 416.9349 417.1498 0.0324 -1.0000 -1.0000 5546947 1581422175.50 151.3958 59.9976 32.0000 1.9748 1.9757 416.9105 417.1263 0.0324 -1.0000 -1.0000 5547244 1581422175.60 151.3958 59.9976 32.0000 1.9756 1.9765 416.7994 417.0137 0.0322 -1.0000 -1.0000 5547306 1581422175.70 151.3958 59.9976 32.0000 1.9758 1.9766 416.6759 416.8906 0.0323 -1.0000 -1.0000 5547385 1581422175.80 151.3958 59.9976 32.0000 1.9764 1.9772 416.7444 416.9596 0.0325 -1.0000 -1.0000 5547447 1581422175.90 151.3958 59.9976 32.0000 1.9754 1.9763 416.9291 417.1455 0.0325 -1.0000 -1.0000 5547509 1581422176.00 151.3906 59.9976 32.0000 1.9747 1.9756 416.9238 417.1390 0.0324 -1.0000 -1.0000 5547650 1581422176.10 151.3906 59.9976 32.0000 1.9752 1.9760 416.8540 417.0687 0.0323 -1.0000 -1.0000 5547712 1581422176.20 151.3906 59.9976 32.0000 1.9759 1.9767 416.7298 416.9441 0.0322 -1.0000 -1.0000 5547791 1581422176.30 151.3906 59.9976 32.0000 1.9755 1.9764 416.7522 416.9665 0.0323 -1.0000 -1.0000 5547853 1581422176.40 151.3906 59.9976 32.0000 1.9753 1.9761 416.8351 417.0497 0.0323 -1.0000 -1.0000 5547916 1581422176.50 151.5226 59.9976 32.0000 1.9748 1.9757 416.8121 417.0266 0.0323 -1.0000 -1.0000 5548759 1581422176.60 151.5263 59.9976 32.0000 1.9748 1.9757 416.9191 417.1351 0.0325 -1.0000 -1.0000 5548822 1581422176.70 151.5263 59.9976 32.0000 1.9751 1.9759 416.7676 416.9825 0.0324 -1.0000 -1.0000 5548884 1581422176.80 151.5263 59.9976 32.0000 1.9762 1.9770 416.6931 416.9072 0.0322 -1.0000 -1.0000 5548962 1581422176.90 151.5263 59.9976 32.0000 1.9758 1.9767 416.6638 416.8792 0.0324 -1.0000 -1.0000 5549025 1581422177.00 151.5220 59.9976 32.0000 1.9753 1.9761 416.8503 417.0652 0.0323 -1.0000 -1.0000 5549072 1581422177.10 151.4909 59.9976 32.0000 1.9750 1.9758 416.9067 417.1214 0.0324 -1.0000 -1.0000 5549150 1581422177.20 151.4909 59.9976 32.0000 1.9757 1.9765 416.8639 417.0799 0.0325 -1.0000 -1.0000 5549212 1581422177.30 151.4909 59.9976 32.0000 1.9756 1.9765 416.7551 416.9707 0.0325 -1.0000 -1.0000 5549275 1581422177.40 151.4909 59.9976 32.0000 1.9762 1.9771 416.7294 416.9445 0.0323 -1.0000 -1.0000 5549353 1581422177.50 151.4909 59.9976 32.0000 1.9760 1.9768 416.6887 416.9043 0.0325 -1.0000 -1.0000 5549416 1581422177.60 151.4750 59.9976 32.0000 1.9751 1.9759 416.7872 417.0025 0.0324 -1.0000 -1.0000 5549478 1581422177.70 151.4750 59.9976 32.0000 1.9744 1.9752 416.8810 417.0960 0.0324 -1.0000 -1.0000 5549541 1581422177.80 151.4750 59.9976 32.0000 1.9758 1.9766 416.7962 417.0112 0.0324 -1.0000 -1.0000 5549603 1581422177.90 151.4750 59.9976 32.0000 1.9757 1.9765 416.6570 416.8720 0.0323 -1.0000 -1.0000 5549681 1581422178.00 151.4750 59.9976 32.0000 1.9759 1.9767 416.7067 416.9214 0.0323 -1.0000 -1.0000 5549916 1581422178.10 151.4285 59.9976 32.0000 1.9751 1.9759 416.8990 417.1139 0.0324 -1.0000 -1.0000 5549978 1581422178.20 151.4077 59.9976 32.0000 1.9752 1.9761 416.9297 417.1453 0.0324 -1.0000 -1.0000 5550041 1581422178.30 151.4077 59.9976 32.0000 1.9751 1.9759 416.7622 416.9769 0.0324 -1.0000 -1.0000 5550103 1581422178.40 151.4077 59.9976 32.0000 1.9753 1.9762 416.7004 416.9167 0.0325 -1.0000 -1.0000 5550166 1581422178.50 151.4077 59.9976 32.0000 1.9753 1.9761 416.6352 416.8502 0.0325 -1.0000 -1.0000 5550244 1581422178.60 151.4077 59.9976 32.0000 1.9758 1.9766 416.7480 416.9630 0.0323 -1.0000 -1.0000 5550416 1581422178.70 151.4077 59.9976 32.0000 1.9750 1.9759 416.7317 416.9467 0.0324 -1.0000 -1.0000 5550478 1581422178.80 151.5735 59.9976 32.0000 1.9749 1.9757 416.8524 417.0674 0.0324 -1.0000 -1.0000 5550556 1581422178.90 151.5735 59.9976 32.0000 1.9757 1.9765 416.8662 417.0810 0.0323 -1.0000 -1.0000 5550619 1581422179.00 151.5735 59.9976 32.0000 1.9755 1.9763 416.6061 416.8197 0.0322 -1.0000 -1.0000 5550681 1581422179.10 151.5735 59.9976 32.0000 1.9756 1.9764 416.6527 416.8673 0.0323 -1.0000 -1.0000 5550947 1581422179.20 151.5735 59.9976 32.0000 1.9751 1.9760 416.8041 417.0192 0.0324 -1.0000 -1.0000 5551009 1581422179.30 151.5735 59.9976 32.0000 1.9745 1.9754 416.9203 417.1353 0.0324 -1.0000 -1.0000 5551072 1581422179.40 151.5601 59.9976 32.0000 1.9751 1.9760 416.7877 417.0029 0.0324 -1.0000 -1.0000 5551150 1581422179.50 151.5601 59.9976 32.0000 1.9758 1.9767 416.7130 416.9274 0.0323 -1.0000 -1.0000 5551212 1581422179.60 151.5601 59.9976 32.0000 1.9757 1.9765 416.6605 416.8752 0.0324 -1.0000 -1.0000 5551431 1581422179.70 151.5601 59.9976 32.0000 1.9756 1.9764 416.7593 416.9749 0.0324 -1.0000 -1.0000 5551509 1581422179.80 151.5601 59.9976 32.0000 1.9755 1.9763 416.9211 417.1356 0.0323 -1.0000 -1.0000 5551572 1581422179.90 151.5232 59.9979 32.0000 1.9757 1.9765 416.8608 417.0751 0.0323 -1.0000 -1.0000 5551634 1581422180.00 151.4689 59.9983 32.0000 1.9753 1.9762 416.7182 416.9332 0.0325 -1.0000 -1.0000 5551712 1581422180.10 151.4689 59.9983 32.0000 1.9763 1.9772 416.6428 416.8588 0.0325 -1.0000 -1.0000 5551931 1581422180.20 151.4689 59.9983 32.0000 1.9755 1.9764 416.7628 416.9784 0.0325 -1.0000 -1.0000 5552009 1581422180.30 151.4689 59.9983 32.0000 1.9760 1.9768 416.8181 417.0336 0.0324 -1.0000 -1.0000 5552072 1581422180.40 151.4689 59.9983 32.0000 1.9756 1.9765 416.8348 417.0505 0.0325 -1.0000 -1.0000 5552134 1581422180.50 151.4582 59.9983 32.0000 1.9755 1.9763 416.7184 416.9339 0.0324 -1.0000 -1.0000 5552212 1581422180.60 151.4582 59.9983 32.0000 1.9757 1.9765 416.6981 416.9132 0.0325 -1.0000 -1.0000 5552275 1581422180.70 151.4582 59.9983 32.0000 1.9766 1.9775 416.6539 416.8698 0.0325 -1.0000 -1.0000 5552447 1581422180.80 151.4582 59.9983 32.0000 1.9764 1.9773 416.7432 416.9587 0.0324 -1.0000 -1.0000 5552525 1581422180.90 151.4582 59.9983 32.0000 1.9750 1.9758 416.8773 417.0929 0.0325 -1.0000 -1.0000 5552588 1581422181.00 151.4627 59.9983 32.0000 1.9746 1.9755 416.8251 417.0407 0.0324 -1.0000 -1.0000 5552650 1581422181.10 151.4628 59.9983 32.0000 1.9758 1.9766 416.7952 417.0105 0.0324 -1.0000 -1.0000 5552712 1581422181.20 151.4628 59.9983 32.0000 1.9760 1.9769 416.7211 416.9361 0.0324 -1.0000 -1.0000 5552947 1581422181.30 151.4628 59.9983 32.0000 1.9761 1.9769 416.6712 416.8868 0.0324 -1.0000 -1.0000 5553009 1581422181.40 151.4628 59.9983 32.0000 1.9752 1.9760 416.6483 416.8640 0.0324 -1.0000 -1.0000 5553072 1581422181.50 151.4628 59.9983 32.0000 1.9749 1.9758 416.8846 417.0992 0.0324 -1.0000 -1.0000 5553134 1581422181.60 151.5925 59.9983 32.0000 1.9756 1.9765 416.8373 417.0532 0.0325 -1.0000 -1.0000 5553212 1581422181.70 151.5925 59.9983 32.0000 1.9760 1.9769 416.6916 416.9073 0.0325 -1.0000 -1.0000 5553697 1581422181.80 151.5925 59.9983 32.0000 1.9765 1.9773 416.6235 416.8391 0.0324 -1.0000 -1.0000 5553759 1581422181.90 151.5925 59.9983 32.0000 1.9769 1.9778 416.7764 416.9913 0.0323 -1.0000 -1.0000 5553837 1581422182.00 151.5925 59.9983 32.0000 1.9755 1.9763 416.8080 417.0233 0.0325 -1.0000 -1.0000 5553900 1581422182.10 151.5154 59.9983 32.0000 1.9757 1.9765 416.8577 417.0738 0.0325 -1.0000 -1.0000 5553962 1581422182.20 151.5023 59.9983 32.0000 1.9744 1.9753 416.8417 417.0570 0.0324 -1.0000 -1.0000 5554259 1581422182.30 151.5023 59.9983 32.0000 1.9756 1.9764 416.8117 417.0278 0.0325 -1.0000 -1.0000 5554322 1581422182.40 151.5023 59.9983 32.0000 1.9765 1.9774 416.6862 416.9013 0.0324 -1.0000 -1.0000 5554384 1581422182.50 151.5023 59.9983 32.0000 1.9768 1.9776 416.6563 416.8721 0.0325 -1.0000 -1.0000 5554447 1581422182.60 151.5023 59.9983 32.0000 1.9761 1.9769 416.8545 417.0701 0.0324 -1.0000 -1.0000 5554509 1581422182.70 151.5570 59.9983 32.0000 1.9753 1.9761 416.9562 417.1716 0.0324 -1.0000 -1.0000 5554572 1581422182.80 151.5570 59.9983 32.0000 1.9751 1.9759 416.8899 417.1053 0.0324 -1.0000 -1.0000 5554650 1581422182.90 151.5570 59.9983 32.0000 1.9760 1.9769 416.7360 416.9511 0.0325 -1.0000 -1.0000 5554712 1581422183.00 151.5570 59.9983 32.0000 1.9764 1.9773 416.6426 416.8592 0.0326 -1.0000 -1.0000 5554775 1581422183.10 151.5570 59.9983 32.0000 1.9754 1.9763 416.6347 416.8499 0.0323 -1.0000 -1.0000 5554853 1581422183.20 151.5102 59.9983 32.0000 1.9752 1.9761 416.7222 416.9381 0.0325 -1.0000 -1.0000 5555478 1581422183.30 151.5102 59.9983 32.0000 1.9744 1.9753 416.9015 417.1169 0.0324 -1.0000 -1.0000 5555541 1581422183.40 151.5102 59.9983 32.0000 1.9746 1.9755 416.8230 417.0398 0.0327 -1.0000 -1.0000 5555603 1581422183.50 151.5102 59.9983 32.0000 1.9763 1.9771 416.7270 416.9433 0.0325 -1.0000 -1.0000 5555666 1581422183.60 151.5102 59.9983 32.0000 1.9759 1.9767 416.5949 416.8105 0.0324 -1.0000 -1.0000 5555744 1581422183.70 151.5310 59.9983 32.0000 1.9760 1.9768 416.7245 416.9400 0.0325 -1.0000 -1.0000 5555806 1581422183.80 151.5531 59.9983 32.0000 1.9751 1.9760 416.9050 417.1215 0.0326 -1.0000 -1.0000 5555869 1581422183.90 151.5531 59.9983 32.0000 1.9745 1.9753 416.8159 417.0323 0.0325 -1.0000 -1.0000 5555947 1581422184.00 151.5531 59.9983 32.0000 1.9755 1.9763 416.7402 416.9550 0.0323 -1.0000 -1.0000 5556009 1581422184.10 151.5531 59.9983 32.0000 1.9759 1.9767 416.6188 416.8338 0.0324 -1.0000 -1.0000 5556072 1581422184.20 151.5531 59.9983 32.0000 1.9754 1.9762 416.6947 416.9102 0.0325 -1.0000 -1.0000 5556150 1581422184.30 151.5531 59.9983 32.0000 1.9754 1.9763 416.7858 417.0022 0.0326 -1.0000 -1.0000 5556212 1581422184.40 151.4237 59.9983 32.0000 1.9751 1.9759 416.7956 417.0110 0.0324 -1.0000 -1.0000 5556275 1581422184.50 151.4237 59.9983 32.0000 1.9753 1.9762 416.8828 417.0988 0.0325 -1.0000 -1.0000 5556337 1581422184.60 151.4237 59.9983 32.0000 1.9751 1.9760 416.8598 417.0759 0.0325 -1.0000 -1.0000 5556400 1581422184.70 151.4237 59.9983 32.0000 1.9749 1.9758 416.8690 417.0846 0.0325 -1.0000 -1.0000 5556462 1581422184.80 151.4237 59.9983 32.0000 1.9761 1.9770 416.7093 416.9253 0.0325 -1.0000 -1.0000 5556712 1581422184.90 151.4237 59.9983 32.0000 1.9756 1.9764 416.6676 416.8829 0.0324 -1.0000 -1.0000 5556775 1581422185.00 151.5785 59.9986 32.0000 1.9752 1.9760 416.8621 417.0783 0.0325 -1.0000 -1.0000 5556837 1581422185.10 151.6301 59.9986 32.0000 1.9751 1.9759 416.8798 417.0957 0.0325 -1.0000 -1.0000 5556900 1581422185.20 151.6301 59.9986 32.0000 1.9760 1.9768 416.7341 416.9505 0.0326 -1.0000 -1.0000 5556978 1581422185.30 151.6301 59.9986 32.0000 1.9760 1.9768 416.7385 416.9538 0.0324 -1.0000 -1.0000 5557212 1581422185.40 151.6301 59.9986 32.0000 1.9759 1.9767 416.5907 416.8060 0.0325 -1.0000 -1.0000 5557275 1581422185.50 151.6301 59.9986 32.0000 1.9755 1.9764 416.6717 416.8871 0.0324 -1.0000 -1.0000 5557337 1581422185.60 151.5464 59.9986 32.0000 1.9748 1.9756 416.8005 417.0160 0.0324 -1.0000 -1.0000 5557400 1581422185.70 151.5464 59.9986 32.0000 1.9753 1.9761 416.9005 417.1163 0.0325 -1.0000 -1.0000 5557478 1581422185.80 151.5464 59.9986 32.0000 1.9754 1.9762 416.8247 417.0403 0.0325 -1.0000 -1.0000 5557682 1581422185.90 151.5464 59.9986 32.0000 1.9753 1.9762 416.7443 416.9604 0.0325 -1.0000 -1.0000 5557744 1581422186.00 151.5464 59.9986 32.0000 1.9752 1.9761 416.7392 416.9548 0.0324 -1.0000 -1.0000 5557822 1581422186.10 151.5464 59.9986 32.0000 1.9759 1.9768 416.7937 417.0094 0.0325 -1.0000 -1.0000 5557885 1581422186.20 151.5293 59.9986 32.0000 1.9759 1.9767 416.8000 417.0164 0.0325 -1.0000 -1.0000 5557962 1581422186.30 151.5237 59.9986 32.0000 1.9762 1.9770 416.8224 417.0380 0.0325 -1.0000 -1.0000 5558197 1581422186.40 151.5237 59.9986 32.0000 1.9762 1.9771 416.7337 416.9488 0.0324 -1.0000 -1.0000 5558259 1581422186.50 151.5237 59.9986 32.0000 1.9759 1.9768 416.6789 416.8957 0.0326 -1.0000 -1.0000 5558322 1581422186.60 151.5237 59.9986 32.0000 1.9756 1.9764 416.6464 416.8611 0.0323 -1.0000 -1.0000 5558384 1581422186.70 151.5219 59.9986 32.0000 1.9750 1.9758 416.7597 416.9767 0.0326 -1.0000 -1.0000 5558447 1581422186.80 151.4337 59.9986 32.0000 1.9755 1.9764 416.8706 417.0869 0.0325 -1.0000 -1.0000 5558697 1581422186.90 151.4337 59.9986 32.0000 1.9739 1.9747 416.8929 417.1074 0.0323 -1.0000 -1.0000 5558759 1581422187.00 151.4337 59.9986 32.0000 1.9752 1.9760 416.8613 417.0766 0.0324 -1.0000 -1.0000 5558822 1581422187.10 151.4337 59.9986 32.0000 1.9759 1.9768 416.6415 416.8565 0.0325 -1.0000 -1.0000 5558884 1581422187.20 151.4337 59.9986 32.0000 1.9768 1.9776 416.6671 416.8832 0.0325 -1.0000 -1.0000 5558947 1581422187.30 151.5141 59.9986 32.0000 1.9758 1.9767 416.7413 416.9564 0.0324 -1.0000 -1.0000 5559181 1581422187.40 151.5141 59.9986 32.0000 1.9752 1.9760 416.9037 417.1196 0.0325 -1.0000 -1.0000 5559259 1581422187.50 151.5141 59.9986 32.0000 1.9749 1.9757 416.9126 417.1285 0.0325 -1.0000 -1.0000 5559322 1581422187.60 151.5141 59.9986 32.0000 1.9757 1.9765 416.8717 417.0877 0.0325 -1.0000 -1.0000 5559385 1581422187.70 151.5141 59.9986 32.0000 1.9763 1.9772 416.7902 417.0058 0.0325 -1.0000 -1.0000 5559447 1581422187.80 151.5128 59.9986 32.0000 1.9760 1.9769 416.7592 416.9745 0.0324 -1.0000 -1.0000 5600150 1581422187.90 151.4642 59.9986 32.0000 1.9756 1.9765 416.7474 416.9632 0.0325 -1.0000 -1.0000 5600228 1581422188.00 151.4642 59.9986 32.0000 1.9755 1.9764 416.8464 417.0624 0.0325 -1.0000 -1.0000 5600291 1581422188.10 151.4642 59.9986 32.0000 1.9753 1.9762 416.8700 417.0847 0.0323 -1.0000 -1.0000 5600353 1581422188.20 151.4642 59.9986 32.0000 1.9755 1.9763 416.5765 416.7911 0.0323 -1.0000 -1.0000 5600431 1581422188.30 151.4642 59.9986 32.0000 1.9759 1.9767 416.7019 416.9170 0.0325 -1.0000 -1.0000 5600494 1581422188.40 151.4249 59.9986 32.0000 1.9756 1.9765 416.6631 416.8784 0.0324 -1.0000 -1.0000 5600556 1581422188.50 151.4249 59.9986 32.0000 1.9747 1.9756 416.8596 417.0743 0.0324 -1.0000 -1.0000 5600619 1581422188.60 151.4249 59.9986 32.0000 1.9743 1.9751 416.8975 417.1128 0.0324 -1.0000 -1.0000 5600681 1581422188.70 151.4249 59.9986 32.0000 1.9752 1.9760 416.9366 417.1523 0.0325 -1.0000 -1.0000 5600744 1581422188.80 151.4249 59.9986 32.0000 1.9753 1.9762 416.8746 417.0898 0.0324 -1.0000 -1.0000 5600822 1581422188.90 151.4381 59.9986 32.0000 1.9763 1.9771 416.7541 416.9696 0.0324 -1.0000 -1.0000 5600900 1581422189.00 151.4445 59.9986 32.0000 1.9761 1.9769 416.7182 416.9334 0.0324 -1.0000 -1.0000 5600962 1581422189.10 151.4445 59.9986 32.0000 1.9754 1.9763 416.8556 417.0713 0.0325 -1.0000 -1.0000 5601041 1581422189.20 151.4445 59.9986 32.0000 1.9749 1.9757 416.8429 417.0586 0.0325 -1.0000 -1.0000 5601103 1581422189.30 151.4445 59.9986 32.0000 1.9747 1.9755 416.7668 416.9824 0.0325 -1.0000 -1.0000 5601166 1581422189.40 151.4445 59.9986 32.0000 1.9757 1.9766 416.6360 416.8516 0.0325 -1.0000 -1.0000 5601244 1581422189.50 151.5846 59.9986 32.0000 1.9765 1.9774 416.6354 416.8505 0.0324 -1.0000 -1.0000 5601306 1581422189.60 151.5846 59.9986 32.0000 1.9761 1.9770 416.7434 416.9585 0.0324 -1.0000 -1.0000 5601369 1581422189.70 151.5846 59.9986 32.0000 1.9751 1.9759 416.8714 417.0858 0.0323 -1.0000 -1.0000 5601447 1581422189.80 151.5846 59.9986 32.0000 1.9745 1.9754 416.8234 417.0384 0.0324 -1.0000 -1.0000 5601494 1581422189.90 151.5846 59.9986 32.0000 1.9744 1.9752 416.8707 417.0859 0.0324 -1.0000 -1.0000 5601681 1581422190.00 151.4895 59.9991 32.0000 1.9769 1.9778 416.7657 416.9813 0.0324 -1.0000 -1.0000 5601759 1581422190.10 151.4539 59.9992 32.0000 1.9757 1.9765 416.6757 416.8906 0.0324 -1.0000 -1.0000 5601822 1581422190.20 151.4539 59.9992 32.0000 1.9749 1.9758 416.7170 416.9327 0.0324 -1.0000 -1.0000 5601884 1581422190.30 151.4539 59.9992 32.0000 1.9755 1.9763 416.8129 417.0270 0.0324 -1.0000 -1.0000 5601947 1581422190.40 151.4539 59.9992 32.0000 1.9749 1.9757 416.7875 417.0025 0.0323 -1.0000 -1.0000 5602009 1581422190.50 151.4539 59.9992 32.0000 1.9758 1.9767 416.7013 416.9166 0.0324 -1.0000 -1.0000 5602087 1581422190.60 151.5524 59.9992 32.0000 1.9768 1.9776 416.7197 416.9336 0.0322 -1.0000 -1.0000 5602150 1581422190.70 151.5524 59.9992 32.0000 1.9755 1.9764 416.7158 416.9303 0.0323 -1.0000 -1.0000 5602212 1581422190.80 151.5524 59.9992 32.0000 1.9755 1.9763 416.8633 417.0783 0.0324 -1.0000 -1.0000 5602291 1581422190.90 151.5524 59.9992 32.0000 1.9758 1.9766 416.9191 417.1350 0.0325 -1.0000 -1.0000 5602681 1581422191.00 151.5524 59.9992 32.0000 1.9775 1.9784 416.9390 417.1535 0.0322 -1.0000 -1.0000 5602728 1581422191.10 151.8569 59.9992 32.0000 1.9780 1.9788 416.8184 417.0329 0.0323 -1.0000 -1.0000 5602806 1581422191.20 151.8569 59.9992 32.0000 1.9777 1.9786 416.8975 417.1128 0.0325 -1.0000 -1.0000 5602869 1581422191.30 151.8569 59.9992 32.0000 1.9773 1.9781 416.9889 417.2044 0.0324 -1.0000 -1.0000 5602931 1581422191.40 151.8569 59.9992 32.0000 1.9768 1.9777 417.0085 417.2237 0.0324 -1.0000 -1.0000 5603009 1581422191.50 151.8569 59.9992 32.0000 1.9780 1.9788 417.0007 417.2164 0.0324 -1.0000 -1.0000 5603072 1581422191.60 151.8283 59.9992 32.0000 1.9772 1.9780 416.8490 417.0641 0.0325 -1.0000 -1.0000 5603134 1581422191.70 151.6755 59.9992 32.0000 1.9765 1.9773 416.9280 417.1442 0.0325 -1.0000 -1.0000 5603212 1581422191.80 151.6755 59.9992 32.0000 1.9766 1.9775 416.9475 417.1630 0.0324 -1.0000 -1.0000 5603275 1581422191.90 151.6755 59.9992 32.0000 1.9767 1.9776 416.7621 416.9774 0.0324 -1.0000 -1.0000 5603759 1581422192.00 151.6755 59.9992 32.0000 1.9773 1.9781 416.6897 416.9044 0.0323 -1.0000 -1.0000 5603822 1581422192.10 151.6755 59.9992 32.0000 1.9767 1.9775 416.7131 416.9276 0.0323 -1.0000 -1.0000 5603884 1581422192.20 151.6061 59.9992 32.0000 1.9765 1.9773 416.7329 416.9474 0.0323 -1.0000 -1.0000 5603962 1581422192.30 151.6061 59.9992 32.0000 1.9761 1.9769 416.8954 417.1104 0.0324 -1.0000 -1.0000 5604025 1581422192.40 151.6061 59.9992 32.0000 1.9761 1.9769 416.9382 417.1527 0.0323 -1.0000 -1.0000 5604088 1581422192.50 151.6061 59.9992 32.0000 1.9764 1.9773 416.9339 417.1498 0.0325 -1.0000 -1.0000 5604509 1581422192.60 151.6061 59.9992 32.0000 1.9776 1.9784 416.8329 417.0472 0.0323 -1.0000 -1.0000 5604572 1581422192.70 151.6602 59.9992 32.0000 1.9773 1.9781 416.7182 416.9333 0.0325 -1.0000 -1.0000 5604666 1581422192.80 151.6800 59.9992 32.0000 1.9763 1.9771 416.9054 417.1212 0.0324 -1.0000 -1.0000 5604728 1581422192.90 151.6800 59.9992 32.0000 1.9758 1.9766 416.9663 417.1813 0.0324 -1.0000 -1.0000 5604791 1581422193.00 151.6800 59.9992 32.0000 1.9758 1.9767 416.8920 417.1072 0.0324 -1.0000 -1.0000 5604853 1581422193.10 151.6800 59.9992 32.0000 1.9773 1.9781 416.7559 416.9712 0.0325 -1.0000 -1.0000 5604931 1581422193.20 151.6800 59.9992 32.0000 1.9766 1.9775 416.7196 416.9343 0.0323 -1.0000 -1.0000 5604994 1581422193.30 151.7330 59.9992 32.0000 1.9765 1.9773 416.7539 416.9691 0.0324 -1.0000 -1.0000 5605056 1581422193.40 151.7330 59.9992 32.0000 1.9770 1.9779 416.9577 417.1729 0.0323 -1.0000 -1.0000 5605134 1581422193.50 151.7330 59.9992 32.0000 1.9764 1.9773 416.9640 417.1813 0.0327 -1.0000 -1.0000 5605681 1581422193.60 151.7330 59.9992 32.0000 1.9772 1.9781 416.9575 417.1733 0.0324 -1.0000 -1.0000 5605728 1581422193.70 151.7330 59.9992 32.0000 1.9775 1.9783 416.7853 417.0002 0.0324 -1.0000 -1.0000 5605822 1581422193.80 151.7495 59.9992 32.0000 1.9771 1.9779 416.8949 417.1095 0.0323 -1.0000 -1.0000 5605869 1581422193.90 151.7815 59.9992 32.0000 1.9764 1.9773 416.8920 417.1063 0.0323 -1.0000 -1.0000 5605947 1581422194.00 151.7815 59.9992 32.0000 1.9770 1.9778 416.9526 417.1676 0.0323 -1.0000 -1.0000 5606009 1581422194.10 151.7815 59.9992 32.0000 1.9781 1.9789 416.8646 417.0800 0.0325 -1.0000 -1.0000 5606072 1581422194.20 151.7815 59.9992 32.0000 1.9778 1.9786 416.7293 416.9448 0.0324 -1.0000 -1.0000 5606150 1581422194.30 151.7815 59.9992 32.0000 1.9766 1.9774 416.7719 416.9866 0.0323 -1.0000 -1.0000 5606212 1581422194.40 151.6246 59.9992 32.0000 1.9767 1.9775 416.7700 416.9848 0.0323 -1.0000 -1.0000 5606275 1581422194.50 151.6246 59.9992 32.0000 1.9763 1.9771 416.9254 417.1401 0.0324 -1.0000 -1.0000 5606509 1581422194.60 151.6246 59.9992 32.0000 1.9766 1.9775 416.9452 417.1602 0.0323 -1.0000 -1.0000 5606572 1581422194.70 151.6246 59.9992 32.0000 1.9767 1.9775 417.0228 417.2377 0.0323 -1.0000 -1.0000 5606634 1581422194.80 151.6246 59.9992 32.0000 1.9769 1.9778 416.8661 417.0811 0.0324 -1.0000 -1.0000 5606712 1581422194.90 151.6246 59.9992 32.0000 1.9774 1.9783 416.7909 417.0066 0.0325 -1.0000 -1.0000 5606775 1581422195.00 151.6148 59.9992 32.0000 1.9770 1.9778 416.8897 417.1048 0.0324 -1.0000 -1.0000 5606962 1581422195.10 151.6022 59.9993 32.0000 1.9755 1.9763 416.9180 417.1333 0.0323 -1.0000 -1.0000 5607041 1581422195.20 151.6022 59.9993 32.0000 1.9764 1.9773 417.0204 417.2352 0.0324 -1.0000 -1.0000 5607103 1581422195.30 151.6022 59.9993 32.0000 1.9766 1.9774 416.8781 417.0928 0.0324 -1.0000 -1.0000 5607166 1581422195.40 151.6022 59.9993 32.0000 1.9767 1.9775 416.7390 416.9545 0.0324 -1.0000 -1.0000 5607244 1581422195.50 151.6022 59.9993 32.0000 1.9760 1.9769 416.6382 416.8522 0.0322 -1.0000 -1.0000 5607306 1581422195.60 151.5551 59.9993 32.0000 1.9768 1.9776 416.7231 416.9381 0.0323 -1.0000 -1.0000 5607431 1581422195.70 151.5551 59.9993 32.0000 1.9753 1.9761 416.8905 417.1050 0.0323 -1.0000 -1.0000 5607509 1581422195.80 151.5551 59.9993 32.0000 1.9758 1.9766 416.9242 417.1386 0.0323 -1.0000 -1.0000 5607572 1581422195.90 151.5551 59.9993 32.0000 1.9752 1.9760 416.9199 417.1342 0.0323 -1.0000 -1.0000 5607650 1581422196.00 151.5698 59.9993 32.0000 1.9771 1.9779 416.8012 417.0157 0.0323 -1.0000 -1.0000 5607712 1581422196.10 151.6333 59.9993 32.0000 1.9760 1.9768 416.8361 417.0509 0.0323 -1.0000 -1.0000 5607916 1581422196.20 151.6333 59.9993 32.0000 1.9756 1.9764 416.7874 417.0019 0.0323 -1.0000 -1.0000 5607994 1581422196.30 151.6333 59.9993 32.0000 1.9755 1.9764 416.9411 417.1559 0.0324 -1.0000 -1.0000 5608056 1581422196.40 151.6333 59.9993 32.0000 1.9754 1.9762 416.8245 417.0398 0.0324 -1.0000 -1.0000 5608119 1581422196.50 151.6333 59.9993 32.0000 1.9756 1.9764 416.7092 416.9242 0.0324 -1.0000 -1.0000 5608197 1581422196.60 151.6333 59.9993 32.0000 1.9757 1.9766 416.7078 416.9220 0.0322 -1.0000 -1.0000 5608259 1581422196.70 151.4353 59.9993 32.0000 1.9761 1.9769 416.5881 416.8037 0.0325 -1.0000 -1.0000 5608322 1581422196.80 151.4353 59.9993 32.0000 1.9758 1.9766 416.7411 416.9552 0.0322 -1.0000 -1.0000 5608384 1581422196.90 151.4353 59.9993 32.0000 1.9763 1.9772 416.9585 417.1725 0.0322 -1.0000 -1.0000 5608447 1581422197.00 151.4353 59.9993 32.0000 1.9752 1.9760 416.9002 417.1156 0.0324 -1.0000 -1.0000 5608509 1581422197.10 151.4353 59.9993 32.0000 1.9752 1.9760 416.9013 417.1164 0.0324 -1.0000 -1.0000 5608697 1581422197.20 151.5906 59.9993 32.0000 1.9763 1.9772 416.7658 416.9810 0.0324 -1.0000 -1.0000 5608759 1581422197.30 151.6330 59.9993 32.0000 1.9764 1.9772 416.7055 416.9209 0.0324 -1.0000 -1.0000 5608822 1581422197.40 151.6330 59.9993 32.0000 1.9764 1.9773 416.7520 416.9658 0.0322 -1.0000 -1.0000 5608900 1581422197.50 151.6330 59.9993 32.0000 1.9755 1.9763 416.8893 417.1048 0.0325 -1.0000 -1.0000 5608962 1581422197.60 151.6330 59.9993 32.0000 1.9751 1.9759 416.9434 417.1579 0.0323 -1.0000 -1.0000 5609431 1581422197.70 151.6330 59.9993 32.0000 1.9757 1.9765 416.9008 417.1151 0.0322 -1.0000 -1.0000 5609509 1581422197.80 151.5421 59.9993 32.0000 1.9764 1.9773 416.7771 416.9930 0.0325 -1.0000 -1.0000 5609572 1581422197.90 151.5421 59.9993 32.0000 1.9766 1.9774 416.7323 416.9465 0.0322 -1.0000 -1.0000 5609650 1581422198.00 151.5421 59.9993 32.0000 1.9766 1.9775 416.7676 416.9817 0.0322 -1.0000 -1.0000 5609712 1581422198.10 151.5421 59.9993 32.0000 1.9757 1.9765 416.8261 417.0402 0.0323 -1.0000 -1.0000 5609947 1581422198.20 151.5421 59.9993 32.0000 1.9752 1.9761 416.8818 417.0971 0.0324 -1.0000 -1.0000 5610025 1581422198.30 151.4574 59.9993 32.0000 1.9762 1.9771 416.7675 416.9824 0.0324 -1.0000 -1.0000 5610088 1581422198.40 151.4574 59.9993 32.0000 1.9764 1.9773 416.7122 416.9267 0.0323 -1.0000 -1.0000 5610150 1581422198.50 151.4574 59.9993 32.0000 1.9758 1.9766 416.6646 416.8795 0.0324 -1.0000 -1.0000 5610228 1581422198.60 151.4574 59.9993 32.0000 1.9746 1.9755 416.6891 416.9037 0.0323 -1.0000 -1.0000 5610447 1581422198.70 151.4574 59.9993 32.0000 1.9743 1.9751 416.8601 417.0747 0.0323 -1.0000 -1.0000 5610509 1581422198.80 151.4427 59.9993 32.0000 1.9749 1.9757 416.9389 417.1534 0.0323 -1.0000 -1.0000 5610588 1581422198.90 151.4007 59.9993 32.0000 1.9756 1.9764 416.7562 416.9708 0.0323 -1.0000 -1.0000 5610650 1581422199.00 151.4007 59.9993 32.0000 1.9758 1.9767 416.6746 416.8880 0.0321 -1.0000 -1.0000 5610728 1581422199.10 151.4007 59.9993 32.0000 1.9755 1.9763 416.6414 416.8559 0.0323 -1.0000 -1.0000 5610791 1581422199.20 151.4007 59.9993 32.0000 1.9750 1.9759 416.7217 416.9355 0.0322 -1.0000 -1.0000 5610931 1581422199.30 151.4007 59.9993 32.0000 1.9744 1.9752 416.7303 416.9444 0.0323 -1.0000 -1.0000 5610994 1581422199.40 151.3557 59.9993 32.0000 1.9749 1.9758 416.8263 417.0410 0.0323 -1.0000 -1.0000 5611072 1581422199.50 151.3557 59.9993 32.0000 1.9749 1.9758 416.7331 416.9478 0.0323 -1.0000 -1.0000 5611134 1581422199.60 151.3557 59.9993 32.0000 1.9742 1.9750 416.6824 416.8971 0.0323 -1.0000 -1.0000 5611197 1581422199.70 151.3557 59.9993 32.0000 1.9748 1.9756 416.6002 416.8142 0.0323 -1.0000 -1.0000 5611431 1581422199.80 151.3557 59.9993 32.0000 1.9748 1.9756 416.6997 416.9140 0.0322 -1.0000 -1.0000 5611494 1581422199.90 151.3557 59.9993 32.0000 1.9741 1.9750 416.7354 416.9494 0.0322 -1.0000 -1.0000 5611572 1581422200.00 151.3722 59.9996 32.0000 1.9744 1.9752 416.8334 417.0476 0.0323 -1.0000 -1.0000 5611634 1581422200.10 151.3722 59.9996 32.0000 1.9746 1.9755 416.7750 416.9895 0.0323 -1.0000 -1.0000 5611697 1581422200.20 151.3722 59.9996 32.0000 1.9749 1.9757 416.6951 416.9096 0.0323 -1.0000 -1.0000 5612478 1581422200.30 151.3722 59.9996 32.0000 1.9747 1.9756 416.6310 416.8452 0.0323 -1.0000 -1.0000 5612541 1581422200.40 151.3722 59.9996 32.0000 1.9750 1.9758 416.5751 416.7900 0.0324 -1.0000 -1.0000 5612603 1581422200.50 151.4238 59.9996 32.0000 1.9749 1.9757 416.7578 416.9728 0.0324 -1.0000 -1.0000 5612681 1581422200.60 151.4349 59.9996 32.0000 1.9748 1.9757 416.8651 417.0801 0.0324 -1.0000 -1.0000 5612744 1581422200.70 151.4349 59.9996 32.0000 1.9752 1.9760 416.8767 417.0921 0.0324 -1.0000 -1.0000 5612806 1581422200.80 151.4349 59.9996 32.0000 1.9758 1.9767 416.7344 416.9494 0.0323 -1.0000 -1.0000 5612884 1581422200.90 151.4349 59.9996 32.0000 1.9758 1.9767 416.6482 416.8620 0.0323 -1.0000 -1.0000 5612947 1581422201.00 151.4349 59.9996 32.0000 1.9751 1.9760 416.6192 416.8338 0.0323 -1.0000 -1.0000 5613009 1581422201.10 151.3952 59.9996 32.0000 1.9755 1.9763 416.7036 416.9178 0.0323 -1.0000 -1.0000 5613088 1581422201.20 151.3952 59.9996 32.0000 1.9743 1.9751 416.7984 417.0128 0.0322 -1.0000 -1.0000 5613166 1581422201.30 151.3952 59.9996 32.0000 1.9743 1.9751 416.7670 416.9801 0.0321 -1.0000 -1.0000 5613228 1581422201.40 151.3952 59.9996 32.0000 1.9747 1.9755 416.7418 416.9563 0.0323 -1.0000 -1.0000 5613306 1581422201.50 151.3952 59.9996 32.0000 1.9745 1.9753 416.7104 416.9245 0.0323 -1.0000 -1.0000 5613369 1581422201.60 151.3977 59.9996 32.0000 1.9749 1.9757 416.6336 416.8480 0.0323 -1.0000 -1.0000 5613431 1581422201.70 151.3977 59.9996 32.0000 1.9747 1.9756 416.6470 416.8619 0.0323 -1.0000 -1.0000 5613509 1581422201.80 151.3977 59.9996 32.0000 1.9748 1.9756 416.6957 416.9092 0.0321 -1.0000 -1.0000 5613572 1581422201.90 151.3977 59.9996 32.0000 1.9741 1.9750 416.8168 417.0315 0.0324 -1.0000 -1.0000 5613634 1581422202.00 151.3977 59.9996 32.0000 1.9742 1.9750 416.8068 417.0215 0.0323 -1.0000 -1.0000 5613712 1581422202.10 151.3957 59.9996 32.0000 1.9754 1.9762 416.7873 417.0017 0.0322 -1.0000 -1.0000 5613759 1581422202.20 151.3566 59.9996 32.0000 1.9747 1.9756 416.6349 416.8486 0.0322 -1.0000 -1.0000 5614041 1581422202.30 151.3566 59.9996 32.0000 1.9740 1.9749 416.6392 416.8524 0.0321 -1.0000 -1.0000 5614103 1581422202.40 151.3566 59.9996 32.0000 1.9756 1.9765 416.6816 416.8961 0.0324 -1.0000 -1.0000 5614166 1581422202.50 151.3566 59.9996 32.0000 1.9748 1.9756 416.7876 417.0030 0.0324 -1.0000 -1.0000 5614244 1581422202.60 151.3566 59.9996 32.0000 1.9746 1.9754 416.7808 416.9958 0.0324 -1.0000 -1.0000 5614306 1581422202.70 151.4583 59.9996 32.0000 1.9748 1.9757 416.7381 416.9531 0.0324 -1.0000 -1.0000 5614369 1581422202.80 151.4583 59.9996 32.0000 1.9755 1.9764 416.6711 416.8865 0.0324 -1.0000 -1.0000 5614697 1581422202.90 151.4583 59.9996 32.0000 1.9764 1.9773 416.6223 416.8363 0.0322 -1.0000 -1.0000 5614759 1581422203.00 151.4583 59.9996 32.0000 1.9747 1.9756 416.6301 416.8447 0.0324 -1.0000 -1.0000 5614822 1581422203.10 151.4583 59.9996 32.0000 1.9744 1.9752 416.7391 416.9541 0.0324 -1.0000 -1.0000 5614900 1581422203.20 151.4283 59.9996 32.0000 1.9748 1.9756 416.8091 417.0241 0.0323 -1.0000 -1.0000 5614962 1581422203.30 151.4269 59.9996 32.0000 1.9743 1.9751 416.8176 417.0321 0.0323 -1.0000 -1.0000 5615025 1581422203.40 151.4269 59.9996 32.0000 1.9735 1.9743 416.8777 417.0928 0.0323 -1.0000 -1.0000 5615103 1581422203.50 151.4269 59.9996 32.0000 1.9752 1.9760 416.7356 416.9497 0.0323 -1.0000 -1.0000 5615166 1581422203.60 151.4269 59.9996 32.0000 1.9755 1.9764 416.6104 416.8250 0.0323 -1.0000 -1.0000 5615228 1581422203.70 151.4269 59.9996 32.0000 1.9753 1.9762 416.6162 416.8303 0.0323 -1.0000 -1.0000 5615291 1581422203.80 151.3572 59.9996 32.0000 1.9744 1.9752 416.7153 416.9295 0.0322 -1.0000 -1.0000 5616072 1581422203.90 151.3572 59.9996 32.0000 1.9747 1.9755 416.8387 417.0523 0.0322 -1.0000 -1.0000 5616182 1581422204.00 151.3572 59.9996 32.0000 1.9749 1.9758 416.8071 417.0220 0.0323 -1.0000 -1.0000 5616244 1581422204.10 151.3572 59.9996 32.0000 1.9751 1.9759 416.7279 416.9424 0.0324 -1.0000 -1.0000 5616306 1581422204.20 151.3572 59.9996 32.0000 1.9756 1.9765 416.6008 416.8147 0.0321 -1.0000 -1.0000 5616384 1581422204.30 151.4183 59.9996 32.0000 1.9762 1.9770 416.6750 416.8898 0.0323 -1.0000 -1.0000 5616447 1581422204.40 151.4528 59.9996 32.0000 1.9755 1.9763 416.7640 416.9785 0.0323 -1.0000 -1.0000 5616509 1581422204.50 151.4528 59.9996 32.0000 1.9749 1.9758 416.7310 416.9454 0.0323 -1.0000 -1.0000 5616572 1581422204.60 151.4528 59.9996 32.0000 1.9745 1.9753 416.8709 417.0850 0.0323 -1.0000 -1.0000 5616634 1581422204.70 151.4528 59.9996 32.0000 1.9746 1.9754 416.8503 417.0654 0.0323 -1.0000 -1.0000 5616697 1581422204.80 151.4528 59.9996 32.0000 1.9753 1.9761 416.7820 416.9957 0.0322 -1.0000 -1.0000 5616775 1581422204.90 151.3722 59.9996 32.0000 1.9752 1.9760 416.7048 416.9188 0.0322 -1.0000 -1.0000 5616837 1581422205.00 151.3722 59.9996 32.0000 1.9751 1.9759 416.6929 416.9072 0.0323 -1.0000 -1.0000 5616900 1581422205.10 151.3722 59.9996 32.0000 1.9751 1.9759 416.7686 416.9828 0.0323 -1.0000 -1.0000 5616994 1581422205.20 151.3722 59.9996 32.0000 1.9739 1.9748 416.8315 417.0456 0.0322 -1.0000 -1.0000 5617072 1581422205.30 151.3722 59.9996 32.0000 1.9739 1.9747 416.8693 417.0836 0.0323 -1.0000 -1.0000 5617134 1581422205.40 151.4725 59.9996 32.0000 1.9746 1.9754 416.7187 416.9324 0.0322 -1.0000 -1.0000 5617212 1581422205.50 151.4725 59.9996 32.0000 1.9756 1.9764 416.7081 416.9234 0.0324 -1.0000 -1.0000 5617275 1581422205.60 151.4725 59.9996 32.0000 1.9759 1.9767 416.7465 416.9616 0.0324 -1.0000 -1.0000 5617337 1581422205.70 151.4725 59.9996 32.0000 1.9750 1.9759 416.6480 416.8614 0.0321 -1.0000 -1.0000 5617400 1581422205.80 151.4725 59.9996 32.0000 1.9746 1.9755 416.7106 416.9242 0.0322 -1.0000 -1.0000 5618088 1581422205.90 151.4768 59.9996 32.0000 1.9747 1.9756 416.7437 416.9577 0.0322 -1.0000 -1.0000 5618166 1581422206.00 151.4864 59.9996 32.0000 1.9747 1.9756 416.8587 417.0726 0.0323 -1.0000 -1.0000 5618228 1581422206.10 151.4864 59.9996 32.0000 1.9751 1.9759 416.6275 416.8424 0.0323 -1.0000 -1.0000 5618291 1581422206.20 151.4864 59.9996 32.0000 1.9758 1.9766 416.6250 416.8394 0.0323 -1.0000 -1.0000 5618369 1581422206.30 151.4864 59.9996 32.0000 1.9753 1.9762 416.7309 416.9466 0.0324 -1.0000 -1.0000 5618431 1581422206.40 151.4864 59.9996 32.0000 1.9740 1.9749 416.8188 417.0334 0.0323 -1.0000 -1.0000 5618494 1581422206.50 151.3947 59.9996 32.0000 1.9745 1.9754 416.9022 417.1168 0.0323 -1.0000 -1.0000 5618556 1581422206.60 151.3947 59.9996 32.0000 1.9749 1.9757 416.9323 417.1461 0.0322 -1.0000 -1.0000 5618619 1581422206.70 151.3947 59.9996 32.0000 1.9758 1.9767 416.7507 416.9650 0.0323 -1.0000 -1.0000 5618681 1581422206.80 151.3947 59.9996 32.0000 1.9760 1.9768 416.7045 416.9207 0.0327 -1.0000 -1.0000 5618759 1581422206.90 151.3947 59.9996 32.0000 1.9751 1.9760 416.5890 416.8037 0.0323 -1.0000 -1.0000 5618822 1581422207.00 151.3947 59.9996 32.0000 1.9748 1.9756 416.7475 416.9613 0.0322 -1.0000 -1.0000 5618884 1581422207.10 151.4558 59.9996 32.0000 1.9750 1.9758 416.8174 417.0312 0.0322 -1.0000 -1.0000 5618962 1581422207.20 151.4558 59.9996 32.0000 1.9748 1.9756 416.7460 416.9605 0.0323 -1.0000 -1.0000 5619025 1581422207.30 151.4558 59.9996 32.0000 1.9754 1.9763 416.6885 416.9027 0.0322 -1.0000 -1.0000 5619088 1581422207.40 151.4558 59.9996 32.0000 1.9755 1.9764 416.6420 416.8563 0.0323 -1.0000 -1.0000 5619228 1581422207.50 151.4558 59.9996 32.0000 1.9747 1.9755 416.8162 417.0301 0.0322 -1.0000 -1.0000 5619291 1581422207.60 151.4558 59.9996 32.0000 1.9749 1.9757 416.9012 417.1155 0.0322 -1.0000 -1.0000 5619353 1581422207.70 151.4148 59.9996 32.0000 1.9756 1.9765 416.8271 417.0416 0.0323 -1.0000 -1.0000 5619416 1581422207.80 151.4056 59.9996 32.0000 1.9757 1.9765 416.7332 416.9471 0.0322 -1.0000 -1.0000 5619478 1581422207.90 151.4056 59.9996 32.0000 1.9756 1.9764 416.7154 416.9295 0.0322 -1.0000 -1.0000 5619759 1581422208.00 151.4056 59.9996 32.0000 1.9753 1.9762 416.7048 416.9193 0.0324 -1.0000 -1.0000 5619822 1581422208.10 151.4056 59.9996 32.0000 1.9748 1.9757 416.7542 416.9677 0.0322 -1.0000 -1.0000 5619885 1581422208.20 151.4056 59.9996 32.0000 1.9742 1.9750 416.9493 417.1636 0.0323 -1.0000 -1.0000 5619947 1581422208.30 151.5684 59.9996 32.0000 1.9749 1.9757 416.8269 417.0420 0.0324 -1.0000 -1.0000 5620009 1581422208.40 151.5684 59.9996 32.0000 1.9764 1.9772 416.6318 416.8458 0.0322 -1.0000 -1.0000 5620275 1581422208.50 151.5684 59.9996 32.0000 1.9761 1.9770 416.7291 416.9435 0.0322 -1.0000 -1.0000 5620337 1581422208.60 151.5684 59.9996 32.0000 1.9761 1.9769 416.8558 417.0701 0.0324 -1.0000 -1.0000 5620400 1581422208.70 151.5684 59.9996 32.0000 1.9746 1.9754 416.9511 417.1650 0.0322 -1.0000 -1.0000 5620462 1581422208.80 151.5408 59.9996 32.0000 1.9748 1.9757 416.9305 417.1447 0.0322 -1.0000 -1.0000 5620541 1581422208.90 151.5320 59.9996 32.0000 1.9751 1.9759 416.7523 416.9672 0.0324 -1.0000 -1.0000 5620947 1581422209.00 151.5320 59.9996 32.0000 1.9758 1.9766 416.6833 416.8973 0.0322 -1.0000 -1.0000 5621009 1581422209.10 151.5320 59.9996 32.0000 1.9751 1.9760 416.6518 416.8656 0.0322 -1.0000 -1.0000 5621072 1581422209.20 151.5320 59.9996 32.0000 1.9746 1.9754 416.7090 416.9221 0.0320 -1.0000 -1.0000 5621134 1581422209.30 151.5327 59.9996 32.0000 1.9748 1.9756 416.7813 416.9964 0.0323 -1.0000 -1.0000 5621197 1581422209.40 151.5447 59.9996 32.0000 1.9743 1.9751 416.9020 417.1165 0.0323 -1.0000 -1.0000 5621462 1581422209.50 151.5447 59.9996 32.0000 1.9753 1.9761 416.7279 416.9414 0.0321 -1.0000 -1.0000 5621525 1581422209.60 151.5447 59.9996 32.0000 1.9759 1.9767 416.6896 416.9045 0.0323 -1.0000 -1.0000 5621588 1581422209.70 151.5447 59.9996 32.0000 1.9757 1.9766 416.6571 416.8708 0.0321 -1.0000 -1.0000 5621650 1581422209.80 151.5447 59.9996 32.0000 1.9749 1.9757 416.7473 416.9612 0.0322 -1.0000 -1.0000 5621712 1581422209.90 151.4490 59.9993 32.0000 1.9748 1.9756 416.9016 417.1158 0.0322 -1.0000 -1.0000 5621791 1581422210.00 151.4490 59.9993 32.0000 1.9744 1.9753 416.8852 417.0990 0.0322 -1.0000 -1.0000 5621853 1581422210.10 151.4490 59.9993 32.0000 1.9756 1.9765 416.9437 417.1569 0.0321 -1.0000 -1.0000 5621916 1581422210.20 151.4490 59.9993 32.0000 1.9762 1.9771 416.7417 416.9563 0.0323 -1.0000 -1.0000 5621994 1581422210.30 151.4490 59.9993 32.0000 1.9761 1.9770 416.7119 416.9270 0.0324 -1.0000 -1.0000 5622056 1581422210.40 151.4490 59.9993 32.0000 1.9755 1.9763 416.7552 416.9696 0.0323 -1.0000 -1.0000 5622119 1581422210.50 151.5452 59.9993 32.0000 1.9758 1.9766 416.7844 416.9988 0.0323 -1.0000 -1.0000 5622182 1581422210.60 151.5616 59.9993 32.0000 1.9756 1.9765 416.8113 417.0257 0.0322 -1.0000 -1.0000 5622244 1581422210.70 151.5616 59.9993 32.0000 1.9753 1.9762 416.7245 416.9391 0.0324 -1.0000 -1.0000 5622322 1581422210.80 151.5616 59.9993 32.0000 1.9755 1.9764 416.6472 416.8628 0.0324 -1.0000 -1.0000 5622384 1581422210.90 151.5616 59.9993 32.0000 1.9762 1.9771 416.6557 416.8704 0.0324 -1.0000 -1.0000 5622712 1581422211.00 151.5616 59.9993 32.0000 1.9752 1.9760 416.7789 416.9928 0.0322 -1.0000 -1.0000 5622775 1581422211.10 151.4911 59.9993 32.0000 1.9745 1.9754 416.7910 417.0050 0.0322 -1.0000 -1.0000 5622853 1581422211.20 151.4911 59.9993 32.0000 1.9757 1.9765 416.8436 417.0578 0.0322 -1.0000 -1.0000 5622916 1581422211.30 151.4911 59.9993 32.0000 1.9761 1.9769 416.8022 417.0171 0.0323 -1.0000 -1.0000 5622978 1581422211.40 151.4911 59.9993 32.0000 1.9765 1.9773 416.7291 416.9430 0.0322 -1.0000 -1.0000 5623041 1581422211.50 151.4911 59.9993 32.0000 1.9763 1.9771 416.6122 416.8267 0.0323 -1.0000 -1.0000 5623275 1581422211.60 151.4846 59.9993 32.0000 1.9756 1.9765 416.7273 416.9412 0.0322 -1.0000 -1.0000 5623337 1581422211.70 151.4626 59.9993 32.0000 1.9753 1.9762 416.8771 417.0913 0.0323 -1.0000 -1.0000 5623416 1581422211.80 151.4626 59.9993 32.0000 1.9755 1.9763 416.7941 417.0088 0.0323 -1.0000 -1.0000 5623478 1581422211.90 151.4626 59.9993 32.0000 1.9760 1.9769 416.7187 416.9341 0.0324 -1.0000 -1.0000 5623541 1581422212.00 151.4626 59.9993 32.0000 1.9763 1.9771 416.6527 416.8666 0.0322 -1.0000 -1.0000 5623759 1581422212.10 151.4626 59.9993 32.0000 1.9755 1.9763 416.6660 416.8801 0.0323 -1.0000 -1.0000 5623837 1581422212.20 151.5060 59.9993 32.0000 1.9752 1.9761 416.7763 416.9912 0.0324 -1.0000 -1.0000 5623900 1581422212.30 151.5060 59.9993 32.0000 1.9748 1.9756 416.7633 416.9787 0.0324 -1.0000 -1.0000 5623962 1581422212.40 151.5060 59.9993 32.0000 1.9756 1.9765 416.7668 416.9821 0.0324 -1.0000 -1.0000 5624041 1581422212.50 151.5060 59.9993 32.0000 1.9760 1.9769 416.7950 417.0090 0.0323 -1.0000 -1.0000 5624244 1581422212.60 151.5060 59.9993 32.0000 1.9765 1.9774 416.7209 416.9353 0.0323 -1.0000 -1.0000 5624306 1581422212.70 151.5228 59.9993 32.0000 1.9760 1.9769 416.6685 416.8827 0.0323 -1.0000 -1.0000 5624369 1581422212.80 151.5367 59.9993 32.0000 1.9750 1.9758 416.8093 417.0247 0.0323 -1.0000 -1.0000 5624431 1581422212.90 151.5367 59.9993 32.0000 1.9751 1.9759 416.8740 417.0879 0.0322 -1.0000 -1.0000 5624494 1581422213.00 151.5367 59.9993 32.0000 1.9755 1.9764 416.7801 416.9948 0.0323 -1.0000 -1.0000 5624744 1581422213.10 151.5367 59.9993 32.0000 1.9756 1.9765 416.6551 416.8702 0.0324 -1.0000 -1.0000 5624822 1581422213.20 151.5367 59.9993 32.0000 1.9756 1.9765 416.6761 416.8911 0.0324 -1.0000 -1.0000 5624884 1581422213.30 151.5257 59.9993 32.0000 1.9749 1.9757 416.6907 416.9051 0.0323 -1.0000 -1.0000 5624947 1581422213.40 151.5257 59.9993 32.0000 1.9748 1.9756 416.7706 416.9855 0.0323 -1.0000 -1.0000 5625009 1581422213.50 151.5257 59.9993 32.0000 1.9753 1.9762 416.8060 417.0201 0.0322 -1.0000 -1.0000 5625244 1581422213.60 151.5257 59.9993 32.0000 1.9753 1.9761 416.6558 416.8705 0.0324 -1.0000 -1.0000 5625306 1581422213.70 151.5257 59.9993 32.0000 1.9759 1.9767 416.6723 416.8869 0.0324 -1.0000 -1.0000 5625385 1581422213.80 151.4776 59.9993 32.0000 1.9758 1.9767 416.6171 416.8318 0.0323 -1.0000 -1.0000 5625447 1581422213.90 151.4125 59.9993 32.0000 1.9753 1.9762 416.9180 417.1334 0.0325 -1.0000 -1.0000 5625525 1581422214.00 151.4125 59.9993 32.0000 1.9749 1.9757 416.8987 417.1148 0.0324 -1.0000 -1.0000 5625588 1581422214.10 151.4125 59.9993 32.0000 1.9753 1.9761 416.9086 417.1230 0.0323 -1.0000 -1.0000 5625962 1581422214.20 151.4125 59.9993 32.0000 1.9760 1.9769 416.8575 417.0731 0.0325 -1.0000 -1.0000 5626025 1581422214.30 151.4125 59.9993 32.0000 1.9760 1.9769 416.6034 416.8190 0.0323 -1.0000 -1.0000 5626103 1581422214.40 151.4910 59.9993 32.0000 1.9766 1.9774 416.6707 416.8845 0.0322 -1.0000 -1.0000 5626166 1581422214.50 151.4910 59.9993 32.0000 1.9762 1.9770 416.6612 416.8766 0.0324 -1.0000 -1.0000 5626228 1581422214.60 151.4910 59.9993 32.0000 1.9765 1.9773 416.8060 417.0211 0.0324 -1.0000 -1.0000 5626509 1581422214.70 151.4910 59.9993 32.0000 1.9747 1.9756 416.8884 417.1038 0.0325 -1.0000 -1.0000 5626572 1581422214.80 151.4910 59.9993 32.0000 1.9758 1.9766 416.8160 417.0309 0.0325 -1.0000 -1.0000 5626634 1581422214.90 151.4910 59.9993 32.0000 1.9766 1.9775 416.7826 416.9988 0.0325 -1.0000 -1.0000 5626712 1581422215.00 151.4798 59.9997 32.0000 1.9757 1.9765 416.8277 417.0429 0.0324 -1.0000 -1.0000 5626775 1581422215.10 151.4798 59.9997 32.0000 1.9750 1.9758 416.8410 417.0570 0.0325 -1.0000 -1.0000 5626962 1581422215.20 151.4798 59.9997 32.0000 1.9745 1.9753 416.8414 417.0561 0.0323 -1.0000 -1.0000 5627025 1581422215.30 151.4798 59.9997 32.0000 1.9751 1.9759 416.7869 417.0018 0.0324 -1.0000 -1.0000 5627088 1581422215.40 151.4798 59.9997 32.0000 1.9762 1.9770 416.5897 416.8054 0.0325 -1.0000 -1.0000 5627166 1581422215.50 151.4325 59.9997 32.0000 1.9753 1.9761 416.5697 416.7839 0.0323 -1.0000 -1.0000 5627228 1581422215.60 151.4310 59.9997 32.0000 1.9752 1.9760 416.5649 416.7801 0.0325 -1.0000 -1.0000 5627494 1581422215.70 151.4310 59.9997 32.0000 1.9755 1.9764 416.7179 416.9319 0.0323 -1.0000 -1.0000 5627572 1581422215.80 151.4310 59.9997 32.0000 1.9748 1.9756 416.8937 417.1090 0.0324 -1.0000 -1.0000 5627634 1581422215.90 151.4310 59.9997 32.0000 1.9752 1.9760 416.7462 416.9619 0.0325 -1.0000 -1.0000 5627697 1581422216.00 151.4267 59.9997 32.0000 1.9760 1.9768 416.7847 416.9997 0.0324 -1.0000 -1.0000 5627759 1581422216.10 151.4158 59.9997 32.0000 1.9758 1.9766 416.7156 416.9307 0.0324 -1.0000 -1.0000 5627962 1581422216.20 151.4158 59.9997 32.0000 1.9753 1.9761 416.8302 417.0451 0.0323 -1.0000 -1.0000 5628025 1581422216.30 151.4158 59.9997 32.0000 1.9751 1.9760 416.8778 417.0929 0.0324 -1.0000 -1.0000 5628103 1581422216.40 151.4158 59.9997 32.0000 1.9748 1.9756 416.8540 417.0691 0.0324 -1.0000 -1.0000 5628182 1581422216.50 151.4158 59.9997 32.0000 1.9761 1.9769 416.6770 416.8925 0.0324 -1.0000 -1.0000 5628259 1581422216.60 151.3803 59.9997 32.0000 1.9762 1.9771 416.6049 416.8200 0.0324 -1.0000 -1.0000 5628322 1581422216.70 151.3803 59.9997 32.0000 1.9749 1.9757 416.6115 416.8262 0.0322 -1.0000 -1.0000 5628384 1581422216.80 151.3803 59.9997 32.0000 1.9756 1.9764 416.5664 416.7812 0.0324 -1.0000 -1.0000 5628447 1581422216.90 151.3803 59.9997 32.0000 1.9750 1.9759 416.7772 416.9911 0.0323 -1.0000 -1.0000 5628509 1581422217.00 151.3803 59.9997 32.0000 1.9753 1.9761 416.9258 417.1413 0.0324 -1.0000 -1.0000 5628572 1581422217.10 151.3803 59.9997 32.0000 1.9755 1.9764 416.8247 417.0401 0.0324 -1.0000 -1.0000 5628978 1581422217.20 151.3996 59.9997 32.0000 1.9757 1.9765 416.6882 416.9031 0.0323 -1.0000 -1.0000 5629041 1581422217.30 151.3996 59.9997 32.0000 1.9759 1.9767 416.6672 416.8814 0.0323 -1.0000 -1.0000 5629103 1581422217.40 151.3996 59.9997 32.0000 1.9748 1.9756 416.7389 416.9539 0.0324 -1.0000 -1.0000 5629181 1581422217.50 151.3996 59.9997 32.0000 1.9746 1.9754 416.8201 417.0353 0.0324 -1.0000 -1.0000 5629244 1581422217.60 151.3996 59.9997 32.0000 1.9751 1.9759 416.8776 417.0938 0.0326 -1.0000 -1.0000 5629494 1581422217.70 151.4572 59.9997 32.0000 1.9759 1.9767 416.7828 416.9973 0.0323 -1.0000 -1.0000 5629572 1581422217.80 151.4718 59.9997 32.0000 1.9759 1.9767 416.8093 417.0251 0.0324 -1.0000 -1.0000 5629634 1581422217.90 151.4718 59.9997 32.0000 1.9757 1.9766 416.6471 416.8617 0.0323 -1.0000 -1.0000 5629697 1581422218.00 151.4718 59.9997 32.0000 1.9753 1.9762 416.7042 416.9191 0.0324 -1.0000 -1.0000 5629759 1581422218.10 151.4718 59.9997 32.0000 1.9750 1.9758 416.8244 417.0389 0.0323 -1.0000 -1.0000 5629822 1581422218.20 151.4718 59.9997 32.0000 1.9758 1.9766 416.9167 417.1317 0.0324 -1.0000 -1.0000 5630291 1581422218.30 151.4845 59.9997 32.0000 1.9757 1.9765 416.8289 417.0449 0.0325 -1.0000 -1.0000 5630369 1581422218.40 151.4845 59.9997 32.0000 1.9765 1.9773 416.6445 416.8603 0.0325 -1.0000 -1.0000 5630431 1581422218.50 151.4845 59.9997 32.0000 1.9758 1.9767 416.7181 416.9342 0.0325 -1.0000 -1.0000 5630494 1581422218.60 151.4845 59.9997 32.0000 1.9754 1.9762 416.7918 417.0065 0.0323 -1.0000 -1.0000 5630556 1581422218.70 151.4845 59.9997 32.0000 1.9746 1.9755 416.8871 417.1022 0.0324 -1.0000 -1.0000 5630619 1581422218.80 151.4845 59.9997 32.0000 1.9754 1.9762 416.9270 417.1424 0.0324 -1.0000 -1.0000 5630697 1581422218.90 151.5398 59.9997 32.0000 1.9753 1.9761 416.7981 417.0152 0.0326 -1.0000 -1.0000 5630759 1581422219.00 151.5403 59.9997 32.0000 1.9758 1.9767 416.6472 416.8626 0.0324 -1.0000 -1.0000 5630822 1581422219.10 151.5403 59.9997 32.0000 1.9750 1.9759 416.7352 416.9497 0.0322 -1.0000 -1.0000 5630900 1581422219.20 151.5403 59.9997 32.0000 1.9758 1.9766 416.8094 417.0246 0.0324 -1.0000 -1.0000 5631088 1581422219.30 151.5403 59.9997 32.0000 1.9748 1.9757 416.8500 417.0649 0.0323 -1.0000 -1.0000 5631150 1581422219.40 151.5403 59.9997 32.0000 1.9751 1.9759 416.9075 417.1228 0.0325 -1.0000 -1.0000 5631228 1581422219.50 151.5610 59.9990 32.0000 1.9752 1.9760 416.7968 417.0122 0.0324 -1.0000 -1.0000 5631291 1581422219.60 151.5715 59.9986 32.0000 1.9752 1.9761 416.6645 416.8789 0.0323 -1.0000 -1.0000 5631353 1581422219.70 151.5715 59.9986 32.0000 1.9758 1.9766 416.7901 417.0050 0.0324 -1.0000 -1.0000 5631806 1581422219.80 151.5715 59.9986 32.0000 1.9751 1.9759 416.9031 417.1190 0.0325 -1.0000 -1.0000 5631869 1581422219.90 151.5715 59.9986 32.0000 1.9753 1.9761 416.8340 417.0484 0.0323 -1.0000 -1.0000 5631947 1581422220.00 151.5715 59.9986 32.0000 1.9759 1.9768 416.6862 416.9014 0.0324 -1.0000 -1.0000 5632009 1581422220.10 151.5715 59.9986 32.0000 1.9758 1.9767 416.5624 416.7782 0.0325 -1.0000 -1.0000 5632072 1581422220.20 151.5833 59.9986 32.0000 1.9757 1.9766 416.5728 416.7882 0.0325 -1.0000 -1.0000 5632134 1581422220.30 151.5833 59.9986 32.0000 1.9756 1.9765 416.7703 416.9857 0.0324 -1.0000 -1.0000 5632259 1581422220.40 151.5833 59.9986 32.0000 1.9756 1.9765 416.8931 417.1078 0.0324 -1.0000 -1.0000 5632322 1581422220.50 151.5833 59.9986 32.0000 1.9751 1.9760 416.9221 417.1377 0.0324 -1.0000 -1.0000 5632384 1581422220.60 151.5833 59.9986 32.0000 1.9755 1.9763 416.7211 416.9364 0.0325 -1.0000 -1.0000 5632447 1581422220.70 151.5026 59.9986 32.0000 1.9752 1.9760 416.6751 416.8894 0.0322 -1.0000 -1.0000 5632509 1581422220.80 151.3860 59.9986 32.0000 1.9747 1.9755 416.8605 417.0755 0.0324 -1.0000 -1.0000 5632588 1581422220.90 151.3860 59.9986 32.0000 1.9754 1.9763 416.8365 417.0525 0.0325 -1.0000 -1.0000 5632650 1581422221.00 151.3860 59.9986 32.0000 1.9753 1.9761 416.7284 416.9438 0.0324 -1.0000 -1.0000 5632712 1581422221.10 151.3860 59.9986 32.0000 1.9754 1.9762 416.7065 416.9223 0.0325 -1.0000 -1.0000 5632791 1581422221.20 151.3860 59.9986 32.0000 1.9760 1.9769 416.6695 416.8847 0.0323 -1.0000 -1.0000 5632853 1581422221.30 151.4169 59.9986 32.0000 1.9756 1.9764 416.6594 416.8745 0.0324 -1.0000 -1.0000 5632978 1581422221.40 151.4175 59.9986 32.0000 1.9745 1.9753 416.8716 417.0869 0.0324 -1.0000 -1.0000 5633056 1581422221.50 151.4175 59.9986 32.0000 1.9743 1.9751 416.8288 417.0445 0.0326 -1.0000 -1.0000 5633119 1581422221.60 151.4175 59.9986 32.0000 1.9754 1.9762 416.8282 417.0432 0.0324 -1.0000 -1.0000 5633181 1581422221.70 151.4175 59.9986 32.0000 1.9753 1.9761 416.6813 416.8977 0.0326 -1.0000 -1.0000 5633244 1581422221.80 151.4352 59.9986 32.0000 1.9748 1.9757 416.7670 416.9825 0.0324 -1.0000 -1.0000 5633494 1581422221.90 151.5288 59.9986 32.0000 1.9751 1.9759 416.8665 417.0825 0.0325 -1.0000 -1.0000 5633572 1581422222.00 151.5288 59.9986 32.0000 1.9755 1.9763 416.9436 417.1582 0.0324 -1.0000 -1.0000 5633634 1581422222.10 151.5288 59.9986 32.0000 1.9766 1.9774 416.8430 417.0587 0.0324 -1.0000 -1.0000 5633697 1581422222.20 151.5288 59.9986 32.0000 1.9768 1.9776 416.6538 416.8688 0.0324 -1.0000 -1.0000 5633775 1581422222.30 151.5288 59.9986 32.0000 1.9758 1.9766 416.6545 416.8704 0.0325 -1.0000 -1.0000 5634275 1581422222.40 151.5288 59.9986 32.0000 1.9761 1.9769 416.6847 416.8992 0.0322 -1.0000 -1.0000 5634337 1581422222.50 151.5270 59.9986 32.0000 1.9758 1.9766 416.8175 417.0330 0.0325 -1.0000 -1.0000 5634416 1581422222.60 151.5270 59.9986 32.0000 1.9759 1.9767 416.8794 417.0948 0.0324 -1.0000 -1.0000 5634478 1581422222.70 151.5270 59.9986 32.0000 1.9759 1.9767 416.9260 417.1412 0.0324 -1.0000 -1.0000 5634541 1581422222.80 151.5270 59.9986 32.0000 1.9750 1.9759 416.7738 416.9894 0.0324 -1.0000 -1.0000 5634728 1581422222.90 151.5270 59.9986 32.0000 1.9749 1.9757 416.6924 416.9073 0.0324 -1.0000 -1.0000 5634791 1581422223.00 151.4777 59.9986 32.0000 1.9752 1.9761 416.7951 417.0101 0.0323 -1.0000 -1.0000 5634853 1581422223.10 151.4575 59.9986 32.0000 1.9746 1.9754 416.9183 417.1337 0.0324 -1.0000 -1.0000 5634931 1581422223.20 151.4575 59.9986 32.0000 1.9746 1.9755 416.8625 417.0775 0.0323 -1.0000 -1.0000 5635009 1581422223.30 151.4575 59.9986 32.0000 1.9755 1.9763 416.8483 417.0637 0.0325 -1.0000 -1.0000 5635244 1581422223.40 151.4575 59.9986 32.0000 1.9753 1.9761 416.7993 417.0141 0.0323 -1.0000 -1.0000 5635306 1581422223.50 151.4575 59.9986 32.0000 1.9767 1.9775 416.6984 416.9132 0.0324 -1.0000 -1.0000 5635369 1581422223.60 151.4435 59.9986 32.0000 1.9762 1.9771 416.7010 416.9163 0.0324 -1.0000 -1.0000 5635431 1581422223.70 151.4435 59.9986 32.0000 1.9759 1.9767 416.7776 416.9932 0.0324 -1.0000 -1.0000 5635509 1581422223.80 151.4435 59.9986 32.0000 1.9752 1.9760 416.8028 417.0178 0.0323 -1.0000 -1.0000 5635572 1581422223.90 151.4435 59.9986 32.0000 1.9752 1.9760 416.8372 417.0519 0.0323 -1.0000 -1.0000 5636306 1581422224.00 151.4435 59.9986 32.0000 1.9758 1.9766 416.7711 416.9860 0.0324 -1.0000 -1.0000 5636369 1581422224.10 151.4401 59.9986 32.0000 1.9759 1.9768 416.6710 416.8857 0.0323 -1.0000 -1.0000 5636431 1581422224.20 151.4340 59.9986 32.0000 1.9762 1.9771 416.6575 416.8717 0.0323 -1.0000 -1.0000 5636509 1581422224.30 151.4340 59.9986 32.0000 1.9758 1.9766 416.6887 416.9031 0.0324 -1.0000 -1.0000 5636572 1581422224.40 151.4340 59.9986 32.0000 1.9750 1.9759 416.7936 417.0085 0.0324 -1.0000 -1.0000 5636650 1581422224.50 151.4340 59.9986 32.0000 1.9758 1.9767 416.8202 417.0353 0.0324 -1.0000 -1.0000 5636713 1581422224.60 151.4340 59.9986 32.0000 1.9756 1.9764 416.9490 417.1653 0.0326 -1.0000 -1.0000 5636791 1581422224.70 151.4340 59.9986 32.0000 1.9758 1.9766 416.7899 417.0051 0.0323 -1.0000 -1.0000 5636853 1581422224.80 151.6206 59.9992 32.0000 1.9759 1.9767 416.6088 416.8240 0.0324 -1.0000 -1.0000 5636916 1581422224.90 151.6206 59.9992 32.0000 1.9760 1.9768 416.6340 416.8484 0.0322 -1.0000 -1.0000 5636978 1581422225.00 151.6206 59.9992 32.0000 1.9761 1.9769 416.5706 416.7853 0.0324 -1.0000 -1.0000 5637041 1581422225.10 151.6206 59.9992 32.0000 1.9751 1.9760 416.9175 417.1328 0.0324 -1.0000 -1.0000 5637119 1581422225.20 151.6206 59.9992 32.0000 1.9745 1.9753 416.8140 417.0293 0.0324 -1.0000 -1.0000 5637181 1581422225.30 151.4365 59.9992 32.0000 1.9749 1.9757 416.7171 416.9318 0.0323 -1.0000 -1.0000 5637259 1581422225.40 151.4365 59.9992 32.0000 1.9758 1.9767 416.6687 416.8848 0.0325 -1.0000 -1.0000 5637337 1581422225.50 151.4365 59.9992 32.0000 1.9757 1.9766 416.6181 416.8337 0.0324 -1.0000 -1.0000 5637385 1581422225.60 151.4365 59.9992 32.0000 1.9759 1.9768 416.6780 416.8929 0.0324 -1.0000 -1.0000 5637463 1581422225.70 151.4365 59.9992 32.0000 1.9757 1.9765 416.7144 416.9303 0.0324 -1.0000 -1.0000 5637525 1581422225.80 151.4365 59.9992 32.0000 1.9746 1.9755 416.8024 417.0174 0.0324 -1.0000 -1.0000 5637588 1581422225.90 151.4365 59.9992 32.0000 1.9748 1.9756 416.8800 417.0954 0.0324 -1.0000 -1.0000 5637775 1581422226.00 151.4365 59.9992 32.0000 1.9747 1.9755 416.8500 417.0650 0.0324 -1.0000 -1.0000 5637837 1581422226.10 151.4365 59.9992 32.0000 1.9754 1.9763 416.7487 416.9641 0.0324 -1.0000 -1.0000 5637900 1581422226.20 151.4365 59.9992 32.0000 1.9756 1.9765 416.6564 416.8712 0.0323 -1.0000 -1.0000 5637978 1581422226.30 151.4365 59.9992 32.0000 1.9755 1.9764 416.7817 416.9967 0.0323 -1.0000 -1.0000 5638041 1581422226.40 151.5586 59.9992 32.0000 1.9747 1.9755 416.8961 417.1099 0.0322 -1.0000 -1.0000 5638494 1581422226.50 151.5586 59.9992 32.0000 1.9754 1.9762 416.8790 417.0935 0.0323 -1.0000 -1.0000 5638556 1581422226.60 151.5586 59.9992 32.0000 1.9755 1.9764 416.7231 416.9386 0.0324 -1.0000 -1.0000 5638634 1581422226.70 151.5586 59.9992 32.0000 1.9756 1.9765 416.7081 416.9229 0.0323 -1.0000 -1.0000 5638681 1581422226.80 151.5586 59.9992 32.0000 1.9758 1.9766 416.6272 416.8425 0.0324 -1.0000 -1.0000 5638759 1581422226.90 151.5586 59.9992 32.0000 1.9759 1.9768 416.6222 416.8370 0.0324 -1.0000 -1.0000 5638822 1581422227.00 151.5586 59.9992 32.0000 1.9747 1.9756 416.7518 416.9654 0.0321 -1.0000 -1.0000 5638884 1581422227.10 151.3624 59.9992 32.0000 1.9744 1.9753 416.8057 417.0207 0.0324 -1.0000 -1.0000 5638963 1581422227.20 151.3624 59.9992 32.0000 1.9745 1.9754 416.8919 417.1075 0.0325 -1.0000 -1.0000 5639025 1581422227.30 151.3624 59.9992 32.0000 1.9746 1.9755 416.7377 416.9526 0.0323 -1.0000 -1.0000 5639088 1581422227.40 151.3624 59.9992 32.0000 1.9765 1.9774 416.6064 416.8204 0.0323 -1.0000 -1.0000 5639166 1581422227.50 151.3624 59.9992 32.0000 1.9761 1.9769 416.7233 416.9373 0.0322 -1.0000 -1.0000 5639494 1581422227.60 151.4366 59.9992 32.0000 1.9755 1.9763 416.8082 417.0227 0.0323 -1.0000 -1.0000 5639556 1581422227.70 151.4366 59.9992 32.0000 1.9755 1.9764 416.9021 417.1170 0.0324 -1.0000 -1.0000 5639634 1581422227.80 151.4366 59.9992 32.0000 1.9747 1.9756 416.8772 417.0924 0.0324 -1.0000 -1.0000 5639697 1581422227.90 151.4366 59.9992 32.0000 1.9752 1.9761 416.8214 417.0366 0.0324 -1.0000 -1.0000 5639759 1581422228.00 151.4366 59.9992 32.0000 1.9759 1.9768 416.7844 417.0005 0.0325 -1.0000 -1.0000 5640009 1581422228.10 151.4846 59.9992 32.0000 1.9761 1.9769 416.6970 416.9117 0.0323 -1.0000 -1.0000 5640072 1581422228.20 151.5774 59.9992 32.0000 1.9752 1.9761 416.8205 417.0361 0.0325 -1.0000 -1.0000 5640150 1581422228.30 151.5774 59.9992 32.0000 1.9753 1.9762 416.8664 417.0820 0.0324 -1.0000 -1.0000 5640213 1581422228.40 151.5774 59.9992 32.0000 1.9762 1.9771 416.8449 417.0601 0.0325 -1.0000 -1.0000 5640275 1581422228.50 151.5774 59.9992 32.0000 1.9759 1.9767 416.6674 416.8829 0.0324 -1.0000 -1.0000 5640509 1581422228.60 151.5774 59.9992 32.0000 1.9752 1.9760 416.6548 416.8697 0.0324 -1.0000 -1.0000 5640572 1581422228.70 151.5774 59.9992 32.0000 1.9756 1.9764 416.7470 416.9621 0.0323 -1.0000 -1.0000 5640634 1581422228.80 151.5770 59.9992 32.0000 1.9743 1.9752 416.8298 417.0444 0.0323 -1.0000 -1.0000 5640713 1581422228.90 151.5552 59.9992 32.0000 1.9750 1.9758 416.8778 417.0926 0.0323 -1.0000 -1.0000 5640775 1581422229.00 151.5552 59.9992 32.0000 1.9761 1.9770 416.6859 416.9004 0.0323 -1.0000 -1.0000 5641009 1581422229.10 151.5552 59.9992 32.0000 1.9766 1.9775 416.6254 416.8401 0.0324 -1.0000 -1.0000 5641088 1581422229.20 151.5552 59.9992 32.0000 1.9762 1.9770 416.6530 416.8682 0.0324 -1.0000 -1.0000 5641150 1581422229.30 151.5552 59.9992 32.0000 1.9744 1.9753 416.7871 417.0019 0.0323 -1.0000 -1.0000 5641213 1581422229.40 151.5538 59.9992 32.0000 1.9746 1.9755 416.8093 417.0241 0.0324 -1.0000 -1.0000 5641291 1581422229.50 151.5535 59.9992 32.0000 1.9752 1.9761 416.7636 416.9790 0.0324 -1.0000 -1.0000 5641775 1581422229.60 151.5535 59.9992 32.0000 1.9752 1.9761 416.6660 416.8805 0.0323 -1.0000 -1.0000 5641837 1581422229.70 151.5535 59.9992 32.0000 1.9757 1.9766 416.6799 416.8936 0.0322 -1.0000 -1.0000 5641916 1581422229.80 151.5535 59.9992 32.0000 1.9765 1.9773 416.7348 416.9495 0.0323 -1.0000 -1.0000 5641978 1581422229.90 151.5535 59.9992 32.0000 1.9749 1.9758 416.8710 417.0857 0.0323 -1.0000 -1.0000 5642041 1581422230.00 151.5546 59.9996 32.0000 1.9751 1.9759 416.8629 417.0765 0.0322 -1.0000 -1.0000 5642103 1581422230.10 151.5546 59.9996 32.0000 1.9753 1.9761 416.7926 417.0081 0.0325 -1.0000 -1.0000 5642166 1581422230.20 151.5546 59.9996 32.0000 1.9753 1.9762 416.7543 416.9699 0.0325 -1.0000 -1.0000 5642244 1581422230.30 151.5546 59.9996 32.0000 1.9763 1.9771 416.7204 416.9355 0.0323 -1.0000 -1.0000 5642306 1581422230.40 151.5546 59.9996 32.0000 1.9755 1.9763 416.7252 416.9392 0.0323 -1.0000 -1.0000 5642369 1581422230.50 151.5546 59.9996 32.0000 1.9750 1.9759 416.8057 417.0206 0.0324 -1.0000 -1.0000 5642447 1581422230.60 151.4590 59.9996 32.0000 1.9748 1.9756 416.8409 417.0560 0.0323 -1.0000 -1.0000 5642806 1581422230.70 151.4590 59.9996 32.0000 1.9756 1.9764 416.6256 416.8397 0.0322 -1.0000 -1.0000 5642869 1581422230.80 151.4590 59.9996 32.0000 1.9766 1.9775 416.6487 416.8629 0.0323 -1.0000 -1.0000 5642947 1581422230.90 151.4590 59.9996 32.0000 1.9763 1.9772 416.7949 417.0097 0.0323 -1.0000 -1.0000 5643009 1581422231.00 151.4590 59.9996 32.0000 1.9756 1.9764 416.7840 416.9990 0.0324 -1.0000 -1.0000 5643072 1581422231.10 151.4305 59.9996 32.0000 1.9747 1.9756 416.9067 417.1214 0.0323 -1.0000 -1.0000 5643150 1581422231.20 151.4045 59.9996 32.0000 1.9752 1.9761 416.9552 417.1703 0.0324 -1.0000 -1.0000 5643197 1581422231.30 151.4045 59.9996 32.0000 1.9754 1.9763 416.8425 417.0571 0.0322 -1.0000 -1.0000 5643275 1581422231.40 151.4045 59.9996 32.0000 1.9761 1.9769 416.7335 416.9480 0.0324 -1.0000 -1.0000 5643353 1581422231.50 151.4045 59.9996 32.0000 1.9755 1.9763 416.6410 416.8552 0.0323 -1.0000 -1.0000 5643416 1581422231.60 151.4045 59.9996 32.0000 1.9763 1.9772 416.5932 416.8075 0.0323 -1.0000 -1.0000 5643478 1581422231.70 151.4045 59.9996 32.0000 1.9758 1.9766 416.6403 416.8547 0.0323 -1.0000 -1.0000 5643541 1581422231.80 151.4045 59.9996 32.0000 1.9752 1.9760 416.8261 417.0415 0.0324 -1.0000 -1.0000 5643603 1581422231.90 151.4456 59.9996 32.0000 1.9763 1.9771 416.8357 417.0507 0.0323 -1.0000 -1.0000 5643682 1581422232.00 151.4456 59.9996 32.0000 1.9760 1.9768 416.7246 416.9393 0.0324 -1.0000 -1.0000 5643744 1581422232.10 151.4456 59.9996 32.0000 1.9757 1.9765 416.6728 416.8861 0.0322 -1.0000 -1.0000 5643978 1581422232.20 151.4456 59.9996 32.0000 1.9755 1.9763 416.6949 416.9097 0.0323 -1.0000 -1.0000 5644056 1581422232.30 151.4456 59.9996 32.0000 1.9750 1.9758 416.8417 417.0574 0.0325 -1.0000 -1.0000 5644119 1581422232.40 151.4456 59.9996 32.0000 1.9754 1.9762 416.7919 417.0066 0.0324 -1.0000 -1.0000 5644182 1581422232.50 151.4456 59.9996 32.0000 1.9748 1.9756 416.8352 417.0506 0.0324 -1.0000 -1.0000 5644259 1581422232.60 151.4456 59.9996 32.0000 1.9757 1.9765 416.8216 417.0360 0.0323 -1.0000 -1.0000 5644791 1581422232.70 151.4456 59.9996 32.0000 1.9760 1.9768 416.7019 416.9165 0.0323 -1.0000 -1.0000 5644853 1581422232.80 151.4456 59.9996 32.0000 1.9770 1.9779 416.7463 416.9610 0.0324 -1.0000 -1.0000 5644963 1581422232.90 151.4559 59.9996 32.0000 1.9765 1.9774 416.8870 417.1013 0.0322 -1.0000 -1.0000 5645025 1581422233.00 151.5489 59.9996 32.0000 1.9754 1.9762 416.8659 417.0808 0.0323 -1.0000 -1.0000 5645088 1581422233.10 151.5489 59.9996 32.0000 1.9759 1.9767 416.8628 417.0767 0.0322 -1.0000 -1.0000 5645150 1581422233.20 151.5489 59.9996 32.0000 1.9754 1.9763 416.7107 416.9251 0.0323 -1.0000 -1.0000 5645213 1581422233.30 151.5489 59.9996 32.0000 1.9753 1.9761 416.6203 416.8345 0.0323 -1.0000 -1.0000 5645275 1581422233.40 151.5489 59.9996 32.0000 1.9752 1.9760 416.6840 416.8980 0.0322 -1.0000 -1.0000 5645353 1581422233.50 151.5281 59.9996 32.0000 1.9746 1.9754 416.7230 416.9369 0.0322 -1.0000 -1.0000 5645416 1581422233.60 151.4923 59.9996 32.0000 1.9750 1.9759 416.7814 416.9946 0.0321 -1.0000 -1.0000 5645478 1581422233.70 151.4923 59.9996 32.0000 1.9749 1.9757 416.8684 417.0824 0.0322 -1.0000 -1.0000 5645556 1581422233.80 151.4923 59.9996 32.0000 1.9760 1.9769 416.8389 417.0546 0.0324 -1.0000 -1.0000 5645619 1581422233.90 151.4923 59.9996 32.0000 1.9767 1.9775 416.6185 416.8325 0.0323 -1.0000 -1.0000 5645682 1581422234.00 151.4923 59.9996 32.0000 1.9757 1.9765 416.6995 416.9142 0.0323 -1.0000 -1.0000 5645744 1581422234.10 151.4956 59.9996 32.0000 1.9745 1.9753 416.7995 417.0134 0.0322 -1.0000 -1.0000 5645806 1581422234.20 151.5048 59.9996 32.0000 1.9749 1.9758 416.8826 417.0972 0.0323 -1.0000 -1.0000 5645994 1581422234.30 151.5048 59.9996 32.0000 1.9756 1.9764 416.7545 416.9693 0.0323 -1.0000 -1.0000 5646056 1581422234.40 151.5048 59.9996 32.0000 1.9761 1.9769 416.6168 416.8317 0.0324 -1.0000 -1.0000 5646119 1581422234.50 151.5048 59.9996 32.0000 1.9761 1.9769 416.7299 416.9437 0.0322 -1.0000 -1.0000 5646197 1581422234.60 151.5048 59.9996 32.0000 1.9749 1.9758 416.6984 416.9125 0.0322 -1.0000 -1.0000 5646259 1581422234.70 151.4593 59.9995 32.0000 1.9749 1.9758 416.7820 416.9960 0.0322 -1.0000 -1.0000 5646494 1581422234.80 151.4593 59.9995 32.0000 1.9753 1.9762 416.8881 417.1024 0.0322 -1.0000 -1.0000 5646572 1581422234.90 151.4593 59.9995 32.0000 1.9747 1.9755 416.8167 417.0301 0.0321 -1.0000 -1.0000 5646634 1581422235.00 151.4593 59.9995 32.0000 1.9754 1.9763 416.8400 417.0544 0.0323 -1.0000 -1.0000 5646697 1581422235.10 151.4593 59.9995 32.0000 1.9766 1.9775 416.7192 416.9339 0.0323 -1.0000 -1.0000 5646759 1581422235.20 151.4593 59.9995 32.0000 1.9764 1.9772 416.7095 416.9239 0.0323 -1.0000 -1.0000 5646837 1581422235.30 151.4574 59.9995 32.0000 1.9749 1.9758 416.8392 417.0537 0.0323 -1.0000 -1.0000 5646884 1581422235.40 151.4574 59.9995 32.0000 1.9750 1.9758 416.8193 417.0340 0.0323 -1.0000 -1.0000 5646962 1581422235.50 151.4574 59.9995 32.0000 1.9750 1.9759 416.8327 417.0468 0.0322 -1.0000 -1.0000 5647025 1581422235.60 151.4574 59.9995 32.0000 1.9758 1.9766 416.6703 416.8836 0.0323 -1.0000 -1.0000 5647088 1581422235.70 151.4574 59.9995 32.0000 1.9764 1.9773 416.6389 416.8551 0.0324 -1.0000 -1.0000 5647275 1581422235.80 151.5308 59.9995 32.0000 1.9755 1.9763 416.6923 416.9063 0.0322 -1.0000 -1.0000 5647337 1581422235.90 151.5328 59.9995 32.0000 1.9754 1.9762 416.8417 417.0541 0.0321 -1.0000 -1.0000 5647416 1581422236.00 151.5328 59.9995 32.0000 1.9749 1.9757 416.8996 417.1140 0.0322 -1.0000 -1.0000 5647478 1581422236.10 151.5328 59.9995 32.0000 1.9750 1.9758 416.7892 417.0042 0.0325 -1.0000 -1.0000 5647541 1581422236.20 151.5328 59.9995 32.0000 1.9759 1.9768 416.7119 416.9259 0.0322 -1.0000 -1.0000 5648009 1581422236.30 151.5311 59.9995 32.0000 1.9751 1.9760 416.7223 416.9363 0.0322 -1.0000 -1.0000 5648072 1581422236.40 151.5184 59.9995 32.0000 1.9749 1.9757 416.7920 417.0061 0.0323 -1.0000 -1.0000 5648134 1581422236.50 151.5184 59.9995 32.0000 1.9744 1.9752 416.7780 416.9935 0.0324 -1.0000 -1.0000 5648213 1581422236.60 151.5184 59.9995 32.0000 1.9752 1.9760 416.7967 417.0114 0.0323 -1.0000 -1.0000 5648275 1581422236.70 151.5184 59.9995 32.0000 1.9755 1.9764 416.6848 416.8997 0.0324 -1.0000 -1.0000 5648337 1581422236.80 151.5184 59.9995 32.0000 1.9752 1.9761 416.6686 416.8825 0.0322 -1.0000 -1.0000 5648400 1581422236.90 151.3941 59.9995 32.0000 1.9757 1.9765 416.6442 416.8585 0.0324 -1.0000 -1.0000 5648463 1581422237.00 151.3941 59.9995 32.0000 1.9751 1.9760 416.6687 416.8837 0.0324 -1.0000 -1.0000 5648525 1581422237.10 151.3941 59.9995 32.0000 1.9747 1.9756 416.7762 416.9901 0.0322 -1.0000 -1.0000 5648603 1581422237.20 151.3941 59.9995 32.0000 1.9742 1.9750 416.8987 417.1134 0.0323 -1.0000 -1.0000 5648978 1581422237.30 151.3941 59.9995 32.0000 1.9753 1.9761 416.8491 417.0634 0.0323 -1.0000 -1.0000 5649041 1581422237.40 151.4049 59.9995 32.0000 1.9758 1.9767 416.6911 416.9065 0.0324 -1.0000 -1.0000 5649119 1581422237.50 151.4481 59.9995 32.0000 1.9768 1.9776 416.6489 416.8636 0.0323 -1.0000 -1.0000 5649181 1581422237.60 151.4481 59.9995 32.0000 1.9757 1.9766 416.5907 416.8051 0.0323 -1.0000 -1.0000 5649244 1581422237.70 151.4481 59.9995 32.0000 1.9757 1.9766 416.8121 417.0262 0.0323 -1.0000 -1.0000 5649322 1581422237.80 151.4481 59.9995 32.0000 1.9752 1.9760 416.9180 417.1333 0.0324 -1.0000 -1.0000 5649385 1581422237.90 151.4481 59.9995 32.0000 1.9745 1.9753 416.8678 417.0823 0.0323 -1.0000 -1.0000 5649447 1581422238.00 151.3783 59.9995 32.0000 1.9750 1.9758 416.8747 417.0893 0.0323 -1.0000 -1.0000 5649509 1581422238.10 151.3783 59.9995 32.0000 1.9750 1.9758 416.7362 416.9513 0.0324 -1.0000 -1.0000 5649572 1581422238.20 151.3783 59.9995 32.0000 1.9758 1.9766 416.5968 416.8116 0.0323 -1.0000 -1.0000 5649650 1581422238.30 151.3783 59.9995 32.0000 1.9747 1.9755 416.6328 416.8468 0.0323 -1.0000 -1.0000 5650556 1581422238.40 151.3783 59.9995 32.0000 1.9748 1.9757 416.7486 416.9631 0.0323 -1.0000 -1.0000 5650619 1581422238.50 151.4307 59.9995 32.0000 1.9757 1.9766 416.8218 417.0363 0.0323 -1.0000 -1.0000 5650697 1581422238.60 151.4433 59.9995 32.0000 1.9758 1.9766 416.8079 417.0233 0.0324 -1.0000 -1.0000 5650759 1581422238.70 151.4433 59.9995 32.0000 1.9757 1.9765 416.7000 416.9147 0.0324 -1.0000 -1.0000 5650822 1581422238.80 151.4433 59.9995 32.0000 1.9758 1.9767 416.5787 416.7927 0.0322 -1.0000 -1.0000 5650900 1581422238.90 151.4433 59.9995 32.0000 1.9758 1.9766 416.6901 416.9044 0.0323 -1.0000 -1.0000 5650962 1581422239.00 151.4433 59.9995 32.0000 1.9757 1.9766 416.8317 417.0466 0.0323 -1.0000 -1.0000 5651025 1581422239.10 151.5437 59.9995 32.0000 1.9755 1.9763 416.8877 417.1021 0.0323 -1.0000 -1.0000 5651103 1581422239.20 151.5437 59.9995 32.0000 1.9754 1.9763 416.7975 417.0125 0.0323 -1.0000 -1.0000 5651166 1581422239.30 151.5437 59.9995 32.0000 1.9756 1.9764 416.6349 416.8489 0.0322 -1.0000 -1.0000 5651228 1581422239.40 151.5437 59.9995 32.0000 1.9752 1.9760 416.6738 416.8888 0.0323 -1.0000 -1.0000 5651306 1581422239.50 151.5437 59.9995 32.0000 1.9753 1.9761 416.6543 416.8686 0.0323 -1.0000 -1.0000 5651369 1581422239.60 151.5071 59.9994 32.0000 1.9747 1.9755 416.7420 416.9565 0.0323 -1.0000 -1.0000 5651431 1581422239.70 151.5064 59.9994 32.0000 1.9756 1.9765 416.6744 416.8884 0.0322 -1.0000 -1.0000 5651509 1581422239.80 151.5064 59.9994 32.0000 1.9762 1.9770 416.6258 416.8405 0.0324 -1.0000 -1.0000 5651556 1581422239.90 151.5064 59.9994 32.0000 1.9759 1.9767 416.7156 416.9304 0.0323 -1.0000 -1.0000 5651634 1581422240.00 151.5064 59.9994 32.0000 1.9755 1.9764 416.7780 416.9926 0.0323 -1.0000 -1.0000 5651713 1581422240.10 151.5064 59.9994 32.0000 1.9750 1.9758 416.9291 417.1440 0.0324 -1.0000 -1.0000 5651775 1581422240.20 151.5064 59.9994 32.0000 1.9750 1.9758 416.9025 417.1173 0.0323 -1.0000 -1.0000 5651837 1581422240.30 151.5040 59.9994 32.0000 1.9752 1.9760 416.8434 417.0575 0.0323 -1.0000 -1.0000 5652072 1581422240.40 151.5040 59.9994 32.0000 1.9754 1.9763 416.6569 416.8719 0.0325 -1.0000 -1.0000 5652134 1581422240.50 151.5040 59.9994 32.0000 1.9758 1.9766 416.6029 416.8171 0.0322 -1.0000 -1.0000 5652213 1581422240.60 151.5040 59.9994 32.0000 1.9749 1.9757 416.7035 416.9180 0.0323 -1.0000 -1.0000 5652275 1581422240.70 151.5040 59.9994 32.0000 1.9741 1.9749 416.7326 416.9473 0.0324 -1.0000 -1.0000 5652337 1581422240.80 151.4862 59.9994 32.0000 1.9753 1.9761 416.7814 416.9959 0.0322 -1.0000 -1.0000 5653009 1581422240.90 151.4862 59.9994 32.0000 1.9757 1.9765 416.6847 416.8994 0.0323 -1.0000 -1.0000 5653056 1581422241.00 151.4862 59.9994 32.0000 1.9757 1.9765 416.7240 416.9381 0.0322 -1.0000 -1.0000 5653119 1581422241.10 151.4862 59.9994 32.0000 1.9759 1.9767 416.7234 416.9374 0.0323 -1.0000 -1.0000 5653197 1581422241.20 151.4862 59.9994 32.0000 1.9752 1.9761 416.7849 416.9996 0.0322 -1.0000 -1.0000 5653259 1581422241.30 151.5627 59.9994 32.0000 1.9746 1.9755 416.8361 417.0506 0.0324 -1.0000 -1.0000 5653322 1581422241.40 151.5818 59.9994 32.0000 1.9754 1.9762 416.8790 417.0939 0.0323 -1.0000 -1.0000 5653400 1581422241.50 151.5818 59.9994 32.0000 1.9761 1.9769 416.7339 416.9482 0.0323 -1.0000 -1.0000 5653463 1581422241.60 151.5818 59.9994 32.0000 1.9754 1.9763 416.6334 416.8474 0.0322 -1.0000 -1.0000 5653525 1581422241.70 151.5818 59.9994 32.0000 1.9750 1.9759 416.6389 416.8533 0.0323 -1.0000 -1.0000 5653588 1581422241.80 151.5820 59.9994 32.0000 1.9764 1.9772 416.6789 416.8931 0.0323 -1.0000 -1.0000 5653666 1581422241.90 151.5842 59.9994 32.0000 1.9748 1.9756 416.8779 417.0931 0.0324 -1.0000 -1.0000 5653728 1581422242.00 151.5842 59.9994 32.0000 1.9751 1.9759 416.8500 417.0640 0.0323 -1.0000 -1.0000 5653791 1581422242.10 151.5842 59.9994 32.0000 1.9761 1.9769 416.7837 416.9986 0.0323 -1.0000 -1.0000 5653853 1581422242.20 151.5842 59.9994 32.0000 1.9765 1.9774 416.6267 416.8409 0.0323 -1.0000 -1.0000 5653931 1581422242.30 151.5842 59.9994 32.0000 1.9761 1.9769 416.6037 416.8183 0.0324 -1.0000 -1.0000 5653994 1581422242.40 151.5842 59.9994 32.0000 1.9748 1.9756 416.6970 416.9119 0.0323 -1.0000 -1.0000 5654056 1581422242.50 151.4314 59.9994 32.0000 1.9747 1.9756 416.8031 417.0178 0.0323 -1.0000 -1.0000 5654134 1581422242.60 151.4314 59.9994 32.0000 1.9749 1.9757 416.8643 417.0780 0.0322 -1.0000 -1.0000 5654197 1581422242.70 151.4314 59.9994 32.0000 1.9758 1.9767 416.7031 416.9179 0.0323 -1.0000 -1.0000 5654259 1581422242.80 151.4314 59.9994 32.0000 1.9757 1.9766 416.6752 416.8887 0.0322 -1.0000 -1.0000 5654337 1581422242.90 151.4314 59.9994 32.0000 1.9759 1.9768 416.6932 416.9084 0.0324 -1.0000 -1.0000 5654572 1581422243.00 151.4933 59.9994 32.0000 1.9756 1.9765 416.8997 417.1148 0.0324 -1.0000 -1.0000 5654634 1581422243.10 151.4962 59.9994 32.0000 1.9757 1.9765 416.8839 417.0995 0.0324 -1.0000 -1.0000 5654713 1581422243.20 151.4962 59.9994 32.0000 1.9759 1.9768 416.7794 416.9938 0.0324 -1.0000 -1.0000 5654775 1581422243.30 151.4962 59.9994 32.0000 1.9759 1.9767 416.6367 416.8517 0.0323 -1.0000 -1.0000 5654837 1581422243.40 151.4962 59.9994 32.0000 1.9764 1.9772 416.6563 416.8696 0.0321 -1.0000 -1.0000 5655025 1581422243.50 151.5173 59.9994 32.0000 1.9767 1.9775 416.7077 416.9217 0.0323 -1.0000 -1.0000 5655088 1581422243.60 151.6015 59.9994 32.0000 1.9754 1.9763 416.7772 416.9926 0.0325 -1.0000 -1.0000 5655150 1581422243.70 151.6015 59.9994 32.0000 1.9750 1.9758 416.8344 417.0494 0.0323 -1.0000 -1.0000 5655228 1581422243.80 151.6015 59.9994 32.0000 1.9756 1.9764 416.7549 416.9697 0.0324 -1.0000 -1.0000 5655291 1581422243.90 151.6015 59.9994 32.0000 1.9762 1.9771 416.7145 416.9290 0.0322 -1.0000 -1.0000 5655525 1581422244.00 151.6015 59.9994 32.0000 1.9761 1.9769 416.6224 416.8362 0.0323 -1.0000 -1.0000 5655588 1581422244.10 151.4133 59.9994 32.0000 1.9747 1.9756 416.8139 417.0295 0.0324 -1.0000 -1.0000 5655650 1581422244.20 151.4133 59.9994 32.0000 1.9745 1.9753 416.8568 417.0714 0.0323 -1.0000 -1.0000 5655713 1581422244.30 151.4133 59.9994 32.0000 1.9754 1.9763 416.8750 417.0898 0.0323 -1.0000 -1.0000 5655775 1581422244.40 151.4133 59.9994 32.0000 1.9758 1.9766 416.7353 416.9507 0.0324 -1.0000 -1.0000 5656025 1581422244.50 151.4133 59.9994 32.0000 1.9765 1.9774 416.6530 416.8683 0.0324 -1.0000 -1.0000 5656088 1581422244.60 151.5729 59.9993 32.0000 1.9768 1.9777 416.6902 416.9051 0.0324 -1.0000 -1.0000 5656150 1581422244.70 151.6228 59.9993 32.0000 1.9765 1.9774 416.7851 417.0006 0.0324 -1.0000 -1.0000 5656212 1581422244.80 151.6228 59.9993 32.0000 1.9757 1.9766 416.9492 417.1646 0.0324 -1.0000 -1.0000 5656291 1581422244.90 151.6228 59.9993 32.0000 1.9755 1.9764 416.9024 417.1175 0.0324 -1.0000 -1.0000 5656775 1581422245.00 151.6228 59.9993 32.0000 1.9764 1.9772 416.8353 417.0503 0.0324 -1.0000 -1.0000 5656838 1581422245.10 151.6228 59.9993 32.0000 1.9756 1.9764 416.7535 416.9688 0.0324 -1.0000 -1.0000 5656916 1581422245.20 151.4725 59.9993 32.0000 1.9754 1.9763 416.6772 416.8924 0.0323 -1.0000 -1.0000 5656978 1581422245.30 151.4725 59.9993 32.0000 1.9755 1.9764 416.7175 416.9314 0.0322 -1.0000 -1.0000 5657041 1581422245.40 151.4725 59.9993 32.0000 1.9750 1.9759 416.9194 417.1343 0.0324 -1.0000 -1.0000 5657275 1581422245.50 151.4725 59.9993 32.0000 1.9755 1.9764 416.7288 416.9430 0.0323 -1.0000 -1.0000 5657338 1581422245.60 151.4725 59.9993 32.0000 1.9768 1.9777 416.6960 416.9117 0.0324 -1.0000 -1.0000 5657400 1581422245.70 151.5031 59.9993 32.0000 1.9760 1.9768 416.6496 416.8648 0.0324 -1.0000 -1.0000 5657478 1581422245.80 151.5031 59.9993 32.0000 1.9762 1.9771 416.6593 416.8744 0.0323 -1.0000 -1.0000 5657541 1581422245.90 151.5031 59.9993 32.0000 1.9751 1.9759 416.7491 416.9635 0.0323 -1.0000 -1.0000 5657775 1581422246.00 151.5031 59.9993 32.0000 1.9750 1.9758 416.7820 416.9967 0.0323 -1.0000 -1.0000 5657837 1581422246.10 151.5031 59.9993 32.0000 1.9751 1.9759 416.8120 417.0264 0.0323 -1.0000 -1.0000 5657900 1581422246.20 151.5031 59.9993 32.0000 1.9755 1.9764 416.8073 417.0223 0.0324 -1.0000 -1.0000 5657994 1581422246.30 151.5219 59.9993 32.0000 1.9755 1.9764 416.6376 416.8530 0.0324 -1.0000 -1.0000 5658056 1581422246.40 151.5219 59.9993 32.0000 1.9763 1.9771 416.6763 416.8911 0.0324 -1.0000 -1.0000 5658291 1581422246.50 151.5219 59.9993 32.0000 1.9759 1.9768 416.7611 416.9765 0.0325 -1.0000 -1.0000 5658369 1581422246.60 151.5219 59.9993 32.0000 1.9751 1.9759 416.8370 417.0508 0.0322 -1.0000 -1.0000 5658431 1581422246.70 151.5219 59.9993 32.0000 1.9750 1.9759 416.8413 417.0573 0.0325 -1.0000 -1.0000 5658494 1581422246.80 151.5078 59.9993 32.0000 1.9761 1.9769 416.7612 416.9763 0.0324 -1.0000 -1.0000 5658556 1581422246.90 151.5078 59.9993 32.0000 1.9760 1.9768 416.6919 416.9069 0.0324 -1.0000 -1.0000 5658619 1581422247.00 151.5078 59.9993 32.0000 1.9764 1.9772 416.6423 416.8584 0.0326 -1.0000 -1.0000 5658744 1581422247.10 151.5078 59.9993 32.0000 1.9762 1.9771 416.6066 416.8222 0.0324 -1.0000 -1.0000 5658822 1581422247.20 151.5078 59.9993 32.0000 1.9757 1.9766 416.7625 416.9778 0.0324 -1.0000 -1.0000 5658884 1581422247.30 151.5078 59.9993 32.0000 1.9756 1.9765 416.8966 417.1116 0.0324 -1.0000 -1.0000 5658947 1581422247.40 151.5812 59.9993 32.0000 1.9762 1.9770 416.7877 417.0028 0.0324 -1.0000 -1.0000 5659025 1581422247.50 151.5812 59.9993 32.0000 1.9760 1.9768 416.6088 416.8231 0.0323 -1.0000 -1.0000 5659259 1581422247.60 151.5812 59.9993 32.0000 1.9757 1.9765 416.6488 416.8632 0.0324 -1.0000 -1.0000 5659322 1581422247.70 151.5812 59.9993 32.0000 1.9752 1.9760 416.7945 417.0105 0.0325 -1.0000 -1.0000 5659400 1581422247.80 151.5812 59.9993 32.0000 1.9751 1.9760 416.8959 417.1111 0.0324 -1.0000 -1.0000 5659463 1581422247.90 151.4847 59.9993 32.0000 1.9758 1.9767 416.9113 417.1260 0.0323 -1.0000 -1.0000 5659525 1581422248.00 151.4847 59.9993 32.0000 1.9766 1.9775 416.7817 416.9964 0.0323 -1.0000 -1.0000 5659806 1581422248.10 151.4847 59.9993 32.0000 1.9768 1.9776 416.6315 416.8463 0.0323 -1.0000 -1.0000 5659869 1581422248.20 151.4847 59.9993 32.0000 1.9764 1.9773 416.6624 416.8772 0.0324 -1.0000 -1.0000 5659947 1581422248.30 151.4847 59.9993 32.0000 1.9758 1.9766 416.7818 416.9972 0.0324 -1.0000 -1.0000 5700009 1581422248.40 151.4924 59.9993 32.0000 1.9753 1.9761 416.9416 417.1569 0.0324 -1.0000 -1.0000 5700072 1581422248.50 151.5008 59.9993 32.0000 1.9757 1.9765 416.7817 416.9973 0.0325 -1.0000 -1.0000 5700509 1581422248.60 151.5008 59.9993 32.0000 1.9766 1.9774 416.6233 416.8396 0.0326 -1.0000 -1.0000 5700572 1581422248.70 151.5008 59.9993 32.0000 1.9761 1.9770 416.7135 416.9292 0.0325 -1.0000 -1.0000 5700634 1581422248.80 151.5008 59.9993 32.0000 1.9757 1.9766 416.8635 417.0787 0.0324 -1.0000 -1.0000 5700712 1581422248.90 151.5008 59.9993 32.0000 1.9754 1.9763 416.8909 417.1065 0.0325 -1.0000 -1.0000 5700775 1581422249.00 151.5172 59.9993 32.0000 1.9754 1.9762 416.8271 417.0424 0.0324 -1.0000 -1.0000 5700962 1581422249.10 151.5172 59.9993 32.0000 1.9757 1.9766 416.7760 416.9914 0.0324 -1.0000 -1.0000 5701041 1581422249.20 151.5172 59.9993 32.0000 1.9762 1.9770 416.6696 416.8849 0.0324 -1.0000 -1.0000 5701119 1581422249.30 151.5172 59.9993 32.0000 1.9760 1.9768 416.7685 416.9836 0.0324 -1.0000 -1.0000 5701181 1581422249.40 151.5172 59.9993 32.0000 1.9748 1.9757 416.8406 417.0563 0.0324 -1.0000 -1.0000 5701244 1581422249.50 151.5172 59.9993 32.0000 1.9754 1.9763 416.8260 417.0418 0.0325 -1.0000 -1.0000 5701978 1581422249.60 151.5172 59.9993 32.0000 1.9755 1.9763 416.7764 416.9914 0.0324 -1.0000 -1.0000 5702041 1581422249.70 151.4877 59.9993 32.0000 1.9760 1.9768 416.7165 416.9319 0.0324 -1.0000 -1.0000 5702150 1581422249.80 151.4788 59.9993 32.0000 1.9760 1.9768 416.7004 416.9157 0.0324 -1.0000 -1.0000 5702212 1581422249.90 151.4788 59.9993 32.0000 1.9756 1.9764 416.8065 417.0229 0.0325 -1.0000 -1.0000 5702291 1581422250.00 151.4788 59.9993 32.0000 1.9760 1.9768 416.8289 417.0444 0.0324 -1.0000 -1.0000 5702353 1581422250.10 151.5951 59.9994 32.0000 1.9763 1.9772 416.6772 416.8923 0.0324 -1.0000 -1.0000 5702416 1581422250.20 151.5951 59.9994 32.0000 1.9764 1.9773 416.7026 416.9187 0.0325 -1.0000 -1.0000 5702478 1581422250.30 151.5951 59.9994 32.0000 1.9764 1.9772 416.7242 416.9395 0.0324 -1.0000 -1.0000 5702541 1581422250.40 151.5951 59.9994 32.0000 1.9751 1.9759 416.8300 417.0464 0.0327 -1.0000 -1.0000 5702603 1581422250.50 151.5951 59.9994 32.0000 1.9753 1.9761 416.8638 417.0783 0.0323 -1.0000 -1.0000 5702682 1581422250.60 151.4572 59.9994 32.0000 1.9757 1.9765 416.7861 417.0019 0.0325 -1.0000 -1.0000 5702744 1581422250.70 151.4133 59.9994 32.0000 1.9754 1.9762 416.6768 416.8935 0.0327 -1.0000 -1.0000 5702806 1581422250.80 151.4133 59.9994 32.0000 1.9754 1.9762 416.7179 416.9343 0.0325 -1.0000 -1.0000 5702885 1581422250.90 151.4133 59.9994 32.0000 1.9746 1.9754 416.7061 416.9218 0.0325 -1.0000 -1.0000 5702947 1581422251.00 151.4133 59.9994 32.0000 1.9752 1.9760 416.7916 417.0070 0.0324 -1.0000 -1.0000 5703009 1581422251.10 151.4235 59.9994 32.0000 1.9754 1.9762 416.9458 417.1620 0.0325 -1.0000 -1.0000 5703088 1581422251.20 151.6532 59.9994 32.0000 1.9762 1.9771 416.8596 417.0749 0.0325 -1.0000 -1.0000 5703150 1581422251.30 151.6532 59.9994 32.0000 1.9763 1.9771 416.7034 416.9196 0.0326 -1.0000 -1.0000 5703212 1581422251.40 151.6532 59.9994 32.0000 1.9761 1.9770 416.6343 416.8493 0.0325 -1.0000 -1.0000 5703275 1581422251.50 151.6532 59.9994 32.0000 1.9755 1.9764 416.7202 416.9362 0.0324 -1.0000 -1.0000 5703338 1581422251.60 151.6532 59.9994 32.0000 1.9755 1.9763 416.9023 417.1174 0.0324 -1.0000 -1.0000 5703400 1581422251.70 151.6532 59.9994 32.0000 1.9761 1.9769 416.8885 417.1046 0.0325 -1.0000 -1.0000 5703478 1581422251.80 151.6532 59.9994 32.0000 1.9763 1.9771 416.8712 417.0865 0.0324 -1.0000 -1.0000 5703541 1581422251.90 151.6532 59.9994 32.0000 1.9767 1.9776 416.7945 417.0099 0.0324 -1.0000 -1.0000 5703619 1581422252.00 151.6532 59.9994 32.0000 1.9772 1.9781 416.7269 416.9435 0.0326 -1.0000 -1.0000 5703744 1581422252.10 151.6532 59.9994 32.0000 1.9754 1.9763 416.8862 417.1024 0.0325 -1.0000 -1.0000 5703806 1581422252.20 151.6466 59.9994 32.0000 1.9763 1.9772 416.8604 417.0760 0.0324 -1.0000 -1.0000 5703885 1581422252.30 151.6395 59.9994 32.0000 1.9769 1.9778 416.8814 417.0974 0.0325 -1.0000 -1.0000 5703947 1581422252.40 151.6395 59.9994 32.0000 1.9770 1.9778 416.7437 416.9591 0.0325 -1.0000 -1.0000 5704009 1581422252.50 151.6395 59.9994 32.0000 1.9761 1.9769 416.6600 416.8752 0.0324 -1.0000 -1.0000 5704275 1581422252.60 151.6395 59.9994 32.0000 1.9763 1.9771 416.6614 416.8766 0.0324 -1.0000 -1.0000 5704338 1581422252.70 151.6395 59.9994 32.0000 1.9751 1.9759 416.8508 417.0660 0.0325 -1.0000 -1.0000 5704400 1581422252.80 151.6187 59.9994 32.0000 1.9749 1.9758 416.8382 417.0549 0.0326 -1.0000 -1.0000 5704463 1581422252.90 151.4408 59.9994 32.0000 1.9748 1.9756 416.8700 417.0857 0.0325 -1.0000 -1.0000 5704541 1581422253.00 151.4408 59.9994 32.0000 1.9751 1.9760 416.6735 416.8890 0.0324 -1.0000 -1.0000 5704603 1581422253.10 151.4408 59.9994 32.0000 1.9755 1.9764 416.6513 416.8670 0.0325 -1.0000 -1.0000 5704791 1581422253.20 151.4408 59.9994 32.0000 1.9753 1.9761 416.7299 416.9452 0.0324 -1.0000 -1.0000 5704853 1581422253.30 151.4408 59.9994 32.0000 1.9754 1.9762 416.8743 417.0900 0.0325 -1.0000 -1.0000 5704916 1581422253.40 151.5635 59.9994 32.0000 1.9758 1.9766 416.7990 417.0140 0.0323 -1.0000 -1.0000 5704994 1581422253.50 151.5635 59.9994 32.0000 1.9757 1.9765 416.7587 416.9741 0.0324 -1.0000 -1.0000 5705056 1581422253.60 151.5635 59.9994 32.0000 1.9757 1.9766 416.6050 416.8203 0.0324 -1.0000 -1.0000 5706041 1581422253.70 151.5635 59.9994 32.0000 1.9749 1.9757 416.6456 416.8616 0.0325 -1.0000 -1.0000 5706119 1581422253.80 151.5635 59.9994 32.0000 1.9734 1.9742 416.8142 417.0306 0.0326 -1.0000 -1.0000 5706182 1581422253.90 151.5589 59.9994 32.0000 1.9745 1.9754 416.7762 416.9921 0.0324 -1.0000 -1.0000 5706259 1581422254.00 151.5530 59.9994 32.0000 1.9743 1.9752 416.8216 417.0359 0.0323 -1.0000 -1.0000 5706322 1581422254.10 151.5530 59.9994 32.0000 1.9755 1.9763 416.7885 417.0042 0.0325 -1.0000 -1.0000 5706384 1581422254.20 151.5530 59.9994 32.0000 1.9762 1.9770 416.6919 416.9077 0.0325 -1.0000 -1.0000 5706447 1581422254.30 151.5530 59.9994 32.0000 1.9747 1.9756 416.7701 416.9856 0.0324 -1.0000 -1.0000 5706509 1581422254.40 151.5530 59.9994 32.0000 1.9744 1.9752 416.8037 417.0186 0.0324 -1.0000 -1.0000 5706572 1581422254.50 151.4674 59.9994 32.0000 1.9755 1.9764 416.7413 416.9567 0.0324 -1.0000 -1.0000 5706650 1581422254.60 151.4674 59.9994 32.0000 1.9757 1.9765 416.6544 416.8693 0.0324 -1.0000 -1.0000 5706712 1581422254.70 151.4674 59.9994 32.0000 1.9753 1.9762 416.6334 416.8494 0.0325 -1.0000 -1.0000 5706775 1581422254.80 151.4674 59.9994 32.0000 1.9759 1.9768 416.7623 416.9776 0.0324 -1.0000 -1.0000 5706853 1581422254.90 151.4674 59.9994 32.0000 1.9746 1.9754 416.8641 417.0800 0.0325 -1.0000 -1.0000 5706916 1581422255.00 151.4358 59.9998 32.0000 1.9746 1.9755 416.8731 417.0879 0.0324 -1.0000 -1.0000 5706978 1581422255.10 151.4358 59.9998 32.0000 1.9759 1.9767 416.7486 416.9636 0.0324 -1.0000 -1.0000 5707056 1581422255.20 151.4358 59.9998 32.0000 1.9755 1.9763 416.6772 416.8926 0.0325 -1.0000 -1.0000 5707119 1581422255.30 151.4358 59.9998 32.0000 1.9752 1.9761 416.6557 416.8714 0.0324 -1.0000 -1.0000 5707181 1581422255.40 151.4408 59.9998 32.0000 1.9746 1.9755 416.8325 417.0467 0.0322 -1.0000 -1.0000 5707259 1581422255.50 151.3921 59.9998 32.0000 1.9749 1.9758 416.7810 416.9963 0.0325 -1.0000 -1.0000 5707322 1581422255.60 151.3921 59.9998 32.0000 1.9757 1.9766 416.7081 416.9240 0.0325 -1.0000 -1.0000 5707385 1581422255.70 151.3921 59.9998 32.0000 1.9754 1.9763 416.5766 416.7922 0.0324 -1.0000 -1.0000 5707447 1581422255.80 151.3921 59.9998 32.0000 1.9755 1.9763 416.7507 416.9656 0.0324 -1.0000 -1.0000 5707509 1581422255.90 151.3921 59.9998 32.0000 1.9748 1.9756 416.7549 416.9694 0.0323 -1.0000 -1.0000 5707588 1581422256.00 151.3921 59.9998 32.0000 1.9752 1.9760 416.8160 417.0313 0.0324 -1.0000 -1.0000 5707650 1581422256.10 151.3921 59.9998 32.0000 1.9759 1.9767 416.7452 416.9609 0.0325 -1.0000 -1.0000 5708322 1581422256.20 151.4129 59.9998 32.0000 1.9759 1.9767 416.5545 416.7693 0.0324 -1.0000 -1.0000 5708400 1581422256.30 151.4932 59.9998 32.0000 1.9762 1.9771 416.6370 416.8520 0.0324 -1.0000 -1.0000 5708494 1581422256.40 151.4932 59.9998 32.0000 1.9756 1.9765 416.8544 417.0696 0.0324 -1.0000 -1.0000 5708556 1581422256.50 151.4932 59.9998 32.0000 1.9753 1.9761 416.7949 417.0106 0.0324 -1.0000 -1.0000 5708619 1581422256.60 151.4932 59.9998 32.0000 1.9762 1.9770 416.7440 416.9585 0.0323 -1.0000 -1.0000 5708697 1581422256.70 151.4932 59.9998 32.0000 1.9753 1.9762 416.6219 416.8362 0.0323 -1.0000 -1.0000 5708744 1581422256.80 151.5341 59.9998 32.0000 1.9754 1.9762 416.6190 416.8339 0.0323 -1.0000 -1.0000 5708822 1581422256.90 151.5410 59.9998 32.0000 1.9757 1.9765 416.6310 416.8460 0.0324 -1.0000 -1.0000 5708884 1581422257.00 151.5410 59.9998 32.0000 1.9752 1.9760 416.8304 417.0456 0.0324 -1.0000 -1.0000 5708947 1581422257.10 151.5410 59.9998 32.0000 1.9751 1.9760 416.8630 417.0792 0.0326 -1.0000 -1.0000 5709025 1581422257.20 151.5410 59.9998 32.0000 1.9753 1.9762 416.7766 416.9931 0.0325 -1.0000 -1.0000 5709088 1581422257.30 151.5396 59.9998 32.0000 1.9756 1.9765 416.7272 416.9431 0.0324 -1.0000 -1.0000 5709150 1581422257.40 151.4827 59.9998 32.0000 1.9760 1.9769 416.6062 416.8207 0.0324 -1.0000 -1.0000 5709228 1581422257.50 151.4827 59.9998 32.0000 1.9762 1.9770 416.6920 416.9079 0.0325 -1.0000 -1.0000 5709291 1581422257.60 151.4827 59.9998 32.0000 1.9751 1.9759 416.8945 417.1088 0.0323 -1.0000 -1.0000 5709353 1581422257.70 151.4827 59.9998 32.0000 1.9750 1.9758 416.8910 417.1058 0.0324 -1.0000 -1.0000 5709431 1581422257.80 151.4827 59.9998 32.0000 1.9750 1.9758 416.7783 416.9942 0.0325 -1.0000 -1.0000 5709494 1581422257.90 151.5269 59.9998 32.0000 1.9757 1.9766 416.6876 416.9028 0.0324 -1.0000 -1.0000 5709556 1581422258.00 151.5269 59.9998 32.0000 1.9766 1.9774 416.5796 416.7947 0.0324 -1.0000 -1.0000 5709634 1581422258.10 151.5269 59.9998 32.0000 1.9760 1.9768 416.6557 416.8710 0.0324 -1.0000 -1.0000 5709697 1581422258.20 151.5269 59.9998 32.0000 1.9749 1.9757 416.6189 416.8337 0.0323 -1.0000 -1.0000 5709791 1581422258.30 151.5269 59.9998 32.0000 1.9750 1.9759 416.8234 417.0389 0.0325 -1.0000 -1.0000 5709853 1581422258.40 151.5269 59.9998 32.0000 1.9753 1.9762 416.8941 417.1103 0.0325 -1.0000 -1.0000 5709916 1581422258.50 151.4167 59.9998 32.0000 1.9759 1.9767 416.8400 417.0564 0.0325 -1.0000 -1.0000 5709994 1581422258.60 151.4167 59.9998 32.0000 1.9755 1.9763 416.7375 416.9529 0.0324 -1.0000 -1.0000 5710056 1581422258.70 151.4167 59.9998 32.0000 1.9760 1.9768 416.7316 416.9466 0.0324 -1.0000 -1.0000 5710494 1581422258.80 151.4167 59.9998 32.0000 1.9753 1.9761 416.8408 417.0546 0.0323 -1.0000 -1.0000 5710572 1581422258.90 151.4167 59.9998 32.0000 1.9746 1.9755 416.8884 417.1034 0.0323 -1.0000 -1.0000 5710634 1581422259.00 151.4167 59.9998 32.0000 1.9758 1.9767 416.7291 416.9441 0.0324 -1.0000 -1.0000 5710697 1581422259.10 151.4526 59.9998 32.0000 1.9763 1.9771 416.6478 416.8633 0.0324 -1.0000 -1.0000 5710759 1581422259.20 151.4526 59.9998 32.0000 1.9766 1.9775 416.5975 416.8120 0.0323 -1.0000 -1.0000 5711088 1581422259.30 151.4526 59.9998 32.0000 1.9758 1.9766 416.6692 416.8849 0.0325 -1.0000 -1.0000 5711150 1581422259.40 151.4526 59.9998 32.0000 1.9756 1.9764 416.7819 416.9978 0.0324 -1.0000 -1.0000 5711212 1581422259.50 151.4526 59.9998 32.0000 1.9755 1.9763 416.8701 417.0851 0.0324 -1.0000 -1.0000 5711275 1581422259.60 151.5583 59.9998 32.0000 1.9748 1.9757 416.8586 417.0742 0.0324 -1.0000 -1.0000 5711338 1581422259.70 151.5583 59.9998 32.0000 1.9754 1.9763 416.7558 416.9707 0.0324 -1.0000 -1.0000 5711744 1581422259.80 151.5583 59.9998 32.0000 1.9751 1.9760 416.7718 416.9872 0.0324 -1.0000 -1.0000 5711806 1581422259.90 151.5583 59.9998 32.0000 1.9754 1.9762 416.8132 417.0280 0.0324 -1.0000 -1.0000 5711869 1581422260.00 151.5312 60.0002 32.0000 1.9754 1.9762 416.8583 417.0743 0.0326 -1.0000 -1.0000 5711931 1581422260.10 151.5207 60.0004 32.0000 1.9762 1.9770 416.7502 416.9664 0.0325 -1.0000 -1.0000 5711994 1581422260.20 151.4778 60.0004 32.0000 1.9759 1.9767 416.6065 416.8223 0.0325 -1.0000 -1.0000 5712072 1581422260.30 151.4778 60.0004 32.0000 1.9758 1.9767 416.6248 416.8391 0.0323 -1.0000 -1.0000 5712134 1581422260.40 151.4778 60.0004 32.0000 1.9747 1.9755 416.5934 416.8084 0.0324 -1.0000 -1.0000 5712197 1581422260.50 151.4778 60.0004 32.0000 1.9750 1.9758 416.7843 417.0003 0.0325 -1.0000 -1.0000 5712275 1581422260.60 151.4778 60.0004 32.0000 1.9758 1.9766 416.8822 417.0972 0.0323 -1.0000 -1.0000 5712338 1581422260.70 151.4778 60.0004 32.0000 1.9752 1.9761 416.7326 416.9470 0.0323 -1.0000 -1.0000 5712400 1581422260.80 151.5028 60.0004 32.0000 1.9758 1.9766 416.6372 416.8530 0.0325 -1.0000 -1.0000 5712884 1581422260.90 151.5028 60.0004 32.0000 1.9753 1.9762 416.8260 417.0409 0.0323 -1.0000 -1.0000 5712947 1581422261.00 151.5028 60.0004 32.0000 1.9752 1.9760 416.8543 417.0689 0.0323 -1.0000 -1.0000 5713009 1581422261.10 151.5028 60.0004 32.0000 1.9756 1.9764 416.7833 416.9981 0.0323 -1.0000 -1.0000 5713072 1581422261.20 151.5028 60.0004 32.0000 1.9758 1.9766 416.6448 416.8588 0.0322 -1.0000 -1.0000 5713134 1581422261.30 151.5521 60.0004 32.0000 1.9755 1.9763 416.6751 416.8894 0.0323 -1.0000 -1.0000 5713212 1581422261.40 151.5521 60.0004 32.0000 1.9753 1.9761 416.7442 416.9589 0.0323 -1.0000 -1.0000 5713291 1581422261.50 151.5521 60.0004 32.0000 1.9751 1.9759 416.8581 417.0742 0.0325 -1.0000 -1.0000 5713353 1581422261.60 151.5521 60.0004 32.0000 1.9754 1.9762 416.8606 417.0756 0.0324 -1.0000 -1.0000 5713416 1581422261.70 151.5521 60.0004 32.0000 1.9756 1.9764 416.6302 416.8458 0.0325 -1.0000 -1.0000 5713494 1581422261.80 151.5521 60.0004 32.0000 1.9756 1.9765 416.6446 416.8592 0.0323 -1.0000 -1.0000 5713775 1581422261.90 151.5521 60.0004 32.0000 1.9761 1.9769 416.6428 416.8580 0.0324 -1.0000 -1.0000 5713838 1581422262.00 151.5521 60.0004 32.0000 1.9751 1.9759 416.7190 416.9341 0.0324 -1.0000 -1.0000 5713900 1581422262.10 151.5521 60.0004 32.0000 1.9748 1.9756 416.9058 417.1216 0.0325 -1.0000 -1.0000 5713994 1581422262.20 151.5516 60.0004 32.0000 1.9745 1.9754 416.7786 416.9940 0.0324 -1.0000 -1.0000 5714056 1581422262.30 151.5508 60.0004 32.0000 1.9755 1.9764 416.5713 416.7867 0.0325 -1.0000 -1.0000 5714291 1581422262.40 151.3881 60.0004 32.0000 1.9759 1.9768 416.6448 416.8607 0.0325 -1.0000 -1.0000 5714353 1581422262.50 151.3661 60.0004 32.0000 1.9762 1.9771 416.6607 416.8762 0.0324 -1.0000 -1.0000 5714416 1581422262.60 151.3661 60.0004 32.0000 1.9745 1.9753 416.7047 416.9199 0.0325 -1.0000 -1.0000 5714478 1581422262.70 151.3661 60.0004 32.0000 1.9749 1.9757 416.8503 417.0652 0.0324 -1.0000 -1.0000 5714572 1581422262.80 151.3661 60.0004 32.0000 1.9747 1.9756 416.7159 416.9315 0.0325 -1.0000 -1.0000 5714650 1581422262.90 151.3661 60.0004 32.0000 1.9756 1.9764 416.5982 416.8137 0.0324 -1.0000 -1.0000 5714775 1581422263.00 151.3661 60.0004 32.0000 1.9759 1.9767 416.5913 416.8070 0.0324 -1.0000 -1.0000 5714838 1581422263.10 151.3661 60.0004 32.0000 1.9757 1.9765 416.6791 416.8935 0.0324 -1.0000 -1.0000 5714900 1581422263.20 151.3661 60.0004 32.0000 1.9750 1.9759 416.8174 417.0328 0.0324 -1.0000 -1.0000 5714963 1581422263.30 151.3661 60.0004 32.0000 1.9751 1.9760 416.7704 416.9864 0.0325 -1.0000 -1.0000 5715041 1581422263.40 151.4220 60.0004 32.0000 1.9760 1.9769 416.7192 416.9344 0.0324 -1.0000 -1.0000 5715275 1581422263.50 151.4220 60.0004 32.0000 1.9755 1.9764 416.6136 416.8286 0.0323 -1.0000 -1.0000 5715338 1581422263.60 151.4220 60.0004 32.0000 1.9747 1.9756 416.6917 416.9071 0.0325 -1.0000 -1.0000 5715400 1581422263.70 151.4956 60.0004 32.0000 1.9747 1.9756 416.7332 416.9493 0.0325 -1.0000 -1.0000 5715478 1581422263.80 151.4956 60.0004 32.0000 1.9749 1.9758 416.8009 417.0160 0.0323 -1.0000 -1.0000 5715541 1581422263.90 151.4956 60.0004 32.0000 1.9757 1.9765 416.6755 416.8901 0.0324 -1.0000 -1.0000 5715775 1581422264.00 151.4956 60.0004 32.0000 1.9756 1.9765 416.5752 416.7905 0.0323 -1.0000 -1.0000 5715838 1581422264.10 151.4956 60.0004 32.0000 1.9755 1.9763 416.6186 416.8335 0.0325 -1.0000 -1.0000 5715900 1581422264.20 151.4414 60.0004 32.0000 1.9749 1.9758 416.6905 416.9047 0.0323 -1.0000 -1.0000 5715978 1581422264.30 151.4162 60.0004 32.0000 1.9758 1.9766 416.7337 416.9488 0.0324 -1.0000 -1.0000 5716041 1581422264.40 151.4162 60.0004 32.0000 1.9758 1.9767 416.6356 416.8521 0.0327 -1.0000 -1.0000 5716775 1581422264.50 151.4162 60.0004 32.0000 1.9752 1.9761 416.6200 416.8355 0.0324 -1.0000 -1.0000 5716853 1581422264.60 151.4162 60.0004 32.0000 1.9749 1.9757 416.8072 417.0231 0.0324 -1.0000 -1.0000 5716916 1581422264.70 151.4162 60.0004 32.0000 1.9746 1.9754 416.9142 417.1304 0.0325 -1.0000 -1.0000 5716978 1581422264.80 151.4700 59.9996 32.0000 1.9750 1.9759 416.7840 416.9999 0.0325 -1.0000 -1.0000 5717056 1581422264.90 151.4700 59.9996 32.0000 1.9754 1.9762 416.5994 416.8145 0.0323 -1.0000 -1.0000 5717119 1581422265.00 151.4700 59.9996 32.0000 1.9752 1.9761 416.6764 416.8909 0.0323 -1.0000 -1.0000 5717181 1581422265.10 151.4700 59.9996 32.0000 1.9751 1.9760 416.7712 416.9868 0.0325 -1.0000 -1.0000 5717244 1581422265.20 151.4700 59.9996 32.0000 1.9745 1.9754 416.7467 416.9620 0.0324 -1.0000 -1.0000 5717306 1581422265.30 151.4700 59.9996 32.0000 1.9744 1.9752 416.7832 416.9990 0.0325 -1.0000 -1.0000 5717369 1581422265.40 151.4257 59.9996 32.0000 1.9751 1.9759 416.7065 416.9216 0.0324 -1.0000 -1.0000 5717447 1581422265.50 151.4257 59.9996 32.0000 1.9758 1.9766 416.5709 416.7862 0.0324 -1.0000 -1.0000 5717510 1581422265.60 151.4257 59.9996 32.0000 1.9748 1.9757 416.6843 416.8997 0.0324 -1.0000 -1.0000 5717572 1581422265.70 151.4257 59.9996 32.0000 1.9747 1.9755 416.8080 417.0230 0.0324 -1.0000 -1.0000 5717650 1581422265.80 151.4257 59.9996 32.0000 1.9747 1.9756 416.9043 417.1197 0.0324 -1.0000 -1.0000 5717712 1581422265.90 151.4174 59.9996 32.0000 1.9756 1.9764 416.8111 417.0258 0.0323 -1.0000 -1.0000 5717775 1581422266.00 151.4124 59.9996 32.0000 1.9757 1.9766 416.6988 416.9136 0.0323 -1.0000 -1.0000 5717853 1581422266.10 151.4124 59.9996 32.0000 1.9758 1.9766 416.7161 416.9308 0.0323 -1.0000 -1.0000 5717916 1581422266.20 151.4124 59.9996 32.0000 1.9749 1.9758 416.8295 417.0448 0.0324 -1.0000 -1.0000 5717978 1581422266.30 151.4124 59.9996 32.0000 1.9751 1.9759 416.7983 417.0134 0.0324 -1.0000 -1.0000 5718041 1581422266.40 151.4124 59.9996 32.0000 1.9746 1.9754 416.8513 417.0664 0.0323 -1.0000 -1.0000 5718103 1581422266.50 151.4124 59.9996 32.0000 1.9750 1.9758 416.7109 416.9259 0.0324 -1.0000 -1.0000 5718182 1581422266.60 151.4068 59.9996 32.0000 1.9755 1.9763 416.6626 416.8764 0.0322 -1.0000 -1.0000 5718244 1581422266.70 151.4068 59.9996 32.0000 1.9755 1.9763 416.8473 417.0621 0.0324 -1.0000 -1.0000 5718306 1581422266.80 151.4068 59.9996 32.0000 1.9757 1.9765 416.8768 417.0924 0.0324 -1.0000 -1.0000 5718384 1581422266.90 151.4068 59.9996 32.0000 1.9756 1.9764 416.8115 417.0269 0.0324 -1.0000 -1.0000 5718447 1581422267.00 151.4068 59.9996 32.0000 1.9757 1.9766 416.6606 416.8756 0.0324 -1.0000 -1.0000 5718822 1581422267.10 151.5124 59.9996 32.0000 1.9763 1.9771 416.6441 416.8594 0.0325 -1.0000 -1.0000 5718885 1581422267.20 151.5381 59.9996 32.0000 1.9752 1.9760 416.8489 417.0636 0.0323 -1.0000 -1.0000 5718947 1581422267.30 151.5381 59.9996 32.0000 1.9747 1.9756 416.7904 417.0054 0.0323 -1.0000 -1.0000 5719009 1581422267.40 151.5381 59.9996 32.0000 1.9755 1.9763 416.8375 417.0524 0.0324 -1.0000 -1.0000 5719088 1581422267.50 151.5381 59.9996 32.0000 1.9758 1.9766 416.7570 416.9719 0.0324 -1.0000 -1.0000 5719322 1581422267.60 151.5381 59.9996 32.0000 1.9755 1.9764 416.7190 416.9345 0.0324 -1.0000 -1.0000 5719385 1581422267.70 151.5335 59.9996 32.0000 1.9745 1.9753 416.9149 417.1298 0.0323 -1.0000 -1.0000 5719447 1581422267.80 151.5335 59.9996 32.0000 1.9747 1.9756 416.8595 417.0739 0.0323 -1.0000 -1.0000 5719509 1581422267.90 151.5335 59.9996 32.0000 1.9758 1.9766 416.7575 416.9718 0.0323 -1.0000 -1.0000 5719588 1581422268.00 151.5335 59.9996 32.0000 1.9748 1.9757 416.5666 416.7818 0.0324 -1.0000 -1.0000 5719791 1581422268.10 151.5335 59.9996 32.0000 1.9749 1.9757 416.6375 416.8520 0.0323 -1.0000 -1.0000 5719853 1581422268.20 151.5335 59.9996 32.0000 1.9753 1.9761 416.8714 417.0868 0.0324 -1.0000 -1.0000 5719931 1581422268.30 151.5335 59.9996 32.0000 1.9753 1.9761 416.7766 416.9918 0.0325 -1.0000 -1.0000 5719994 1581422268.40 151.5219 59.9996 32.0000 1.9747 1.9755 416.6706 416.8856 0.0324 -1.0000 -1.0000 5720056 1581422268.50 151.5219 59.9996 32.0000 1.9754 1.9763 416.6776 416.8929 0.0324 -1.0000 -1.0000 5720338 1581422268.60 151.5219 59.9996 32.0000 1.9755 1.9763 416.6320 416.8471 0.0324 -1.0000 -1.0000 5720416 1581422268.70 151.5219 59.9996 32.0000 1.9748 1.9756 416.6014 416.8170 0.0324 -1.0000 -1.0000 5720463 1581422268.80 151.4707 59.9996 32.0000 1.9751 1.9760 416.7614 416.9764 0.0324 -1.0000 -1.0000 5720541 1581422268.90 151.4707 59.9996 32.0000 1.9756 1.9764 416.6504 416.8661 0.0325 -1.0000 -1.0000 5720603 1581422269.00 151.4707 59.9996 32.0000 1.9759 1.9768 416.6642 416.8788 0.0323 -1.0000 -1.0000 5721025 1581422269.10 151.4707 59.9996 32.0000 1.9752 1.9760 416.7637 416.9786 0.0324 -1.0000 -1.0000 5721103 1581422269.20 151.4707 59.9996 32.0000 1.9754 1.9762 416.9902 417.2056 0.0324 -1.0000 -1.0000 5721166 1581422269.30 151.4187 59.9996 32.0000 1.9757 1.9766 416.8875 417.1028 0.0324 -1.0000 -1.0000 5721228 1581422269.40 151.4187 59.9996 32.0000 1.9757 1.9765 416.7789 416.9940 0.0324 -1.0000 -1.0000 5721306 1581422269.50 151.4187 59.9996 32.0000 1.9755 1.9764 416.6853 416.9010 0.0324 -1.0000 -1.0000 5721603 1581422269.60 151.4187 59.9996 32.0000 1.9747 1.9756 416.8586 417.0733 0.0323 -1.0000 -1.0000 5721666 1581422269.70 151.4187 59.9996 32.0000 1.9756 1.9765 416.9616 417.1762 0.0323 -1.0000 -1.0000 5721744 1581422269.80 151.4187 59.9996 32.0000 1.9756 1.9765 416.7898 417.0044 0.0323 -1.0000 -1.0000 5721806 1581422269.90 151.6027 59.9999 32.0000 1.9761 1.9769 416.7451 416.9605 0.0325 -1.0000 -1.0000 5721885 1581422270.00 151.6027 59.9999 32.0000 1.9751 1.9760 416.8654 417.0813 0.0325 -1.0000 -1.0000 5722009 1581422270.10 151.6027 59.9999 32.0000 1.9751 1.9759 416.9232 417.1390 0.0325 -1.0000 -1.0000 5722056 1581422270.20 151.6027 59.9999 32.0000 1.9760 1.9769 416.8692 417.0844 0.0323 -1.0000 -1.0000 5722135 1581422270.30 151.6027 59.9999 32.0000 1.9768 1.9777 416.6910 416.9056 0.0323 -1.0000 -1.0000 5722197 1581422270.40 151.6027 59.9999 32.0000 1.9760 1.9768 416.6251 416.8392 0.0323 -1.0000 -1.0000 5722259 1581422270.50 151.5946 59.9999 32.0000 1.9750 1.9759 416.7152 416.9313 0.0326 -1.0000 -1.0000 5722509 1581422270.60 151.5460 59.9999 32.0000 1.9750 1.9759 416.7869 417.0020 0.0323 -1.0000 -1.0000 5722572 1581422270.70 151.5460 59.9999 32.0000 1.9757 1.9765 416.8314 417.0458 0.0324 -1.0000 -1.0000 5722634 1581422270.80 151.5460 59.9999 32.0000 1.9748 1.9756 416.7963 417.0119 0.0324 -1.0000 -1.0000 5722712 1581422270.90 151.5460 59.9999 32.0000 1.9756 1.9764 416.7236 416.9393 0.0324 -1.0000 -1.0000 5722775 1581422271.00 151.5460 59.9999 32.0000 1.9752 1.9761 416.7483 416.9625 0.0322 -1.0000 -1.0000 5722838 1581422271.10 151.4940 59.9999 32.0000 1.9742 1.9750 416.9111 417.1258 0.0324 -1.0000 -1.0000 5722916 1581422271.20 151.4162 59.9999 32.0000 1.9748 1.9756 416.8117 417.0269 0.0324 -1.0000 -1.0000 5722978 1581422271.30 151.4162 59.9999 32.0000 1.9752 1.9760 416.7531 416.9680 0.0324 -1.0000 -1.0000 5723041 1581422271.40 151.4162 59.9999 32.0000 1.9755 1.9763 416.6871 416.9026 0.0325 -1.0000 -1.0000 5723103 1581422271.50 151.4162 59.9999 32.0000 1.9755 1.9763 416.7145 416.9296 0.0324 -1.0000 -1.0000 5723181 1581422271.60 151.4162 59.9999 32.0000 1.9756 1.9764 416.8228 417.0383 0.0324 -1.0000 -1.0000 5723306 1581422271.70 151.5518 59.9999 32.0000 1.9747 1.9755 416.8645 417.0796 0.0324 -1.0000 -1.0000 5723369 1581422271.80 151.5518 59.9999 32.0000 1.9755 1.9763 416.8067 417.0223 0.0324 -1.0000 -1.0000 5723447 1581422271.90 151.5518 59.9999 32.0000 1.9765 1.9773 416.6763 416.8916 0.0324 -1.0000 -1.0000 5723509 1581422272.00 151.5518 59.9999 32.0000 1.9763 1.9771 416.6108 416.8259 0.0324 -1.0000 -1.0000 5723572 1581422272.10 151.5518 59.9999 32.0000 1.9759 1.9767 416.7272 416.9409 0.0322 -1.0000 -1.0000 5723806 1581422272.20 151.5518 59.9999 32.0000 1.9746 1.9755 416.9298 417.1449 0.0324 -1.0000 -1.0000 5723885 1581422272.30 151.5518 59.9999 32.0000 1.9753 1.9762 416.8513 417.0671 0.0325 -1.0000 -1.0000 5723947 1581422272.40 151.5518 59.9999 32.0000 1.9762 1.9770 416.7117 416.9264 0.0323 -1.0000 -1.0000 5724009 1581422272.50 151.5518 59.9999 32.0000 1.9761 1.9769 416.6423 416.8560 0.0322 -1.0000 -1.0000 5724088 1581422272.60 151.5518 59.9999 32.0000 1.9750 1.9758 416.8424 417.0566 0.0323 -1.0000 -1.0000 5724322 1581422272.70 151.5518 59.9999 32.0000 1.9753 1.9761 416.9712 417.1863 0.0323 -1.0000 -1.0000 5724384 1581422272.80 151.5776 59.9999 32.0000 1.9747 1.9755 416.8936 417.1080 0.0323 -1.0000 -1.0000 5724447 1581422272.90 151.5776 59.9999 32.0000 1.9753 1.9761 416.7612 416.9765 0.0324 -1.0000 -1.0000 5724509 1581422273.00 151.5776 59.9999 32.0000 1.9757 1.9765 416.6690 416.8839 0.0324 -1.0000 -1.0000 5724603 1581422273.10 151.5776 59.9999 32.0000 1.9760 1.9768 416.6762 416.8908 0.0323 -1.0000 -1.0000 5724806 1581422273.20 151.5776 59.9999 32.0000 1.9763 1.9772 416.7607 416.9756 0.0323 -1.0000 -1.0000 5724869 1581422273.30 151.5337 59.9999 32.0000 1.9757 1.9766 416.7892 417.0031 0.0323 -1.0000 -1.0000 5724931 1581422273.40 151.5220 59.9999 32.0000 1.9751 1.9759 416.7564 416.9718 0.0324 -1.0000 -1.0000 5724994 1581422273.50 151.5220 59.9999 32.0000 1.9765 1.9773 416.7067 416.9216 0.0324 -1.0000 -1.0000 5725056 1581422273.60 151.5220 59.9999 32.0000 1.9753 1.9761 416.7241 416.9388 0.0323 -1.0000 -1.0000 5725541 1581422273.70 151.5220 59.9999 32.0000 1.9757 1.9765 416.8661 417.0810 0.0324 -1.0000 -1.0000 5725619 1581422273.80 151.5220 59.9999 32.0000 1.9750 1.9758 416.9832 417.1977 0.0323 -1.0000 -1.0000 5725682 1581422273.90 151.5329 59.9999 32.0000 1.9757 1.9766 416.8281 417.0427 0.0324 -1.0000 -1.0000 5725760 1581422274.00 151.5686 59.9999 32.0000 1.9765 1.9773 416.8211 417.0370 0.0325 -1.0000 -1.0000 5725822 1581422274.10 151.5686 59.9999 32.0000 1.9761 1.9769 416.7454 416.9606 0.0323 -1.0000 -1.0000 5726041 1581422274.20 151.5686 59.9999 32.0000 1.9768 1.9777 416.7206 416.9350 0.0324 -1.0000 -1.0000 5726119 1581422274.30 151.5686 59.9999 32.0000 1.9763 1.9772 416.8775 417.0935 0.0325 -1.0000 -1.0000 5726182 1581422274.40 151.5686 59.9999 32.0000 1.9766 1.9774 416.9076 417.1227 0.0324 -1.0000 -1.0000 5726244 1581422274.50 151.7269 59.9999 32.0000 1.9770 1.9778 416.7920 417.0065 0.0323 -1.0000 -1.0000 5726306 1581422274.60 151.7269 59.9999 32.0000 1.9769 1.9778 416.7946 417.0088 0.0323 -1.0000 -1.0000 5726556 1581422274.70 151.7356 59.9999 32.0000 1.9771 1.9780 416.7752 416.9889 0.0322 -1.0000 -1.0000 5726619 1581422274.80 151.7515 59.9999 32.0000 1.9760 1.9768 417.0010 417.2160 0.0323 -1.0000 -1.0000 5726681 1581422274.90 151.7515 59.9999 32.0000 1.9762 1.9770 416.9480 417.1627 0.0323 -1.0000 -1.0000 5726744 1581422275.00 151.7190 59.9999 32.0000 1.9766 1.9774 416.8387 417.0535 0.0323 -1.0000 -1.0000 5726806 1581422275.10 151.6009 60.0000 32.0000 1.9772 1.9781 416.8387 417.0520 0.0322 -1.0000 -1.0000 5727009 1581422275.20 151.6009 60.0000 32.0000 1.9762 1.9770 416.7440 416.9583 0.0323 -1.0000 -1.0000 5727072 1581422275.30 151.6009 60.0000 32.0000 1.9751 1.9760 416.7993 417.0144 0.0324 -1.0000 -1.0000 5727134 1581422275.40 151.6009 60.0000 32.0000 1.9756 1.9765 416.9116 417.1264 0.0324 -1.0000 -1.0000 5727212 1581422275.50 151.6009 60.0000 32.0000 1.9761 1.9769 416.8373 417.0523 0.0323 -1.0000 -1.0000 5727275 1581422275.60 151.5964 60.0000 32.0000 1.9768 1.9777 416.6945 416.9091 0.0323 -1.0000 -1.0000 5727509 1581422275.70 151.5964 60.0000 32.0000 1.9762 1.9770 416.7727 416.9880 0.0324 -1.0000 -1.0000 5727588 1581422275.80 151.5964 60.0000 32.0000 1.9758 1.9766 416.8661 417.0809 0.0323 -1.0000 -1.0000 5727650 1581422275.90 151.5964 60.0000 32.0000 1.9758 1.9767 416.9157 417.1314 0.0325 -1.0000 -1.0000 5727712 1581422276.00 151.5964 60.0000 32.0000 1.9757 1.9765 416.8024 417.0165 0.0323 -1.0000 -1.0000 5727775 1581422276.10 151.5964 60.0000 32.0000 1.9763 1.9771 416.7322 416.9466 0.0323 -1.0000 -1.0000 5727838 1581422276.20 151.4431 60.0000 32.0000 1.9762 1.9770 416.6443 416.8580 0.0322 -1.0000 -1.0000 5728322 1581422276.30 151.4431 60.0000 32.0000 1.9750 1.9758 416.7851 416.9999 0.0323 -1.0000 -1.0000 5728384 1581422276.40 151.4431 60.0000 32.0000 1.9752 1.9760 416.8827 417.0964 0.0322 -1.0000 -1.0000 5728447 1581422276.50 151.4431 60.0000 32.0000 1.9751 1.9759 416.8835 417.0973 0.0322 -1.0000 -1.0000 5728509 1581422276.60 151.4431 60.0000 32.0000 1.9756 1.9764 416.8421 417.0564 0.0323 -1.0000 -1.0000 5728572 1581422276.70 151.4536 60.0000 32.0000 1.9752 1.9761 416.7175 416.9325 0.0324 -1.0000 -1.0000 5728775 1581422276.80 151.5809 60.0000 32.0000 1.9746 1.9755 416.7606 416.9746 0.0321 -1.0000 -1.0000 5728853 1581422276.90 151.5809 60.0000 32.0000 1.9747 1.9755 416.8933 417.1083 0.0324 -1.0000 -1.0000 5728916 1581422277.00 151.5809 60.0000 32.0000 1.9744 1.9753 416.8230 417.0375 0.0324 -1.0000 -1.0000 5728978 1581422277.10 151.5809 60.0000 32.0000 1.9754 1.9762 416.7354 416.9488 0.0321 -1.0000 -1.0000 5729041 1581422277.20 151.5809 60.0000 32.0000 1.9762 1.9770 416.5729 416.7880 0.0324 -1.0000 -1.0000 5729103 1581422277.30 151.4369 60.0000 32.0000 1.9756 1.9764 416.7360 416.9501 0.0322 -1.0000 -1.0000 5729181 1581422277.40 151.4369 60.0000 32.0000 1.9746 1.9755 416.8300 417.0445 0.0323 -1.0000 -1.0000 5729259 1581422277.50 151.4369 60.0000 32.0000 1.9746 1.9755 416.8001 417.0158 0.0324 -1.0000 -1.0000 5729322 1581422277.60 151.4369 60.0000 32.0000 1.9756 1.9764 416.7088 416.9231 0.0323 -1.0000 -1.0000 5729385 1581422277.70 151.4369 60.0000 32.0000 1.9756 1.9764 416.5959 416.8121 0.0326 -1.0000 -1.0000 5729447 1581422277.80 151.4815 60.0000 32.0000 1.9750 1.9759 416.8277 417.0424 0.0323 -1.0000 -1.0000 5729509 1581422277.90 151.4922 60.0000 32.0000 1.9754 1.9762 416.8295 417.0432 0.0321 -1.0000 -1.0000 5729588 1581422278.00 151.4922 60.0000 32.0000 1.9750 1.9758 416.7446 416.9590 0.0324 -1.0000 -1.0000 5729650 1581422278.10 151.4922 60.0000 32.0000 1.9752 1.9760 416.7453 416.9618 0.0325 -1.0000 -1.0000 5729712 1581422278.20 151.4922 60.0000 32.0000 1.9755 1.9763 416.6127 416.8276 0.0323 -1.0000 -1.0000 5730025 1581422278.30 151.4926 60.0000 32.0000 1.9755 1.9763 416.6596 416.8741 0.0323 -1.0000 -1.0000 5730088 1581422278.40 151.5060 60.0000 32.0000 1.9749 1.9757 416.6769 416.8910 0.0323 -1.0000 -1.0000 5730150 1581422278.50 151.5060 60.0000 32.0000 1.9745 1.9754 416.7791 416.9939 0.0324 -1.0000 -1.0000 5730228 1581422278.60 151.5060 60.0000 32.0000 1.9748 1.9756 416.7898 417.0050 0.0324 -1.0000 -1.0000 5730291 1581422278.70 151.5060 60.0000 32.0000 1.9756 1.9764 416.6554 416.8692 0.0322 -1.0000 -1.0000 5730572 1581422278.80 151.5060 60.0000 32.0000 1.9754 1.9762 416.6303 416.8446 0.0323 -1.0000 -1.0000 5730650 1581422278.90 151.5060 60.0000 32.0000 1.9751 1.9759 416.6901 416.9054 0.0325 -1.0000 -1.0000 5730712 1581422279.00 151.5094 60.0000 32.0000 1.9745 1.9754 416.7363 416.9512 0.0324 -1.0000 -1.0000 5730775 1581422279.10 151.5094 60.0000 32.0000 1.9745 1.9753 416.8358 417.0505 0.0323 -1.0000 -1.0000 5730838 1581422279.20 151.5094 60.0000 32.0000 1.9748 1.9757 416.8328 417.0471 0.0323 -1.0000 -1.0000 5731025 1581422279.30 151.5094 60.0000 32.0000 1.9755 1.9763 416.5650 416.7779 0.0321 -1.0000 -1.0000 5731088 1581422279.40 151.5094 60.0000 32.0000 1.9769 1.9777 416.6338 416.8474 0.0322 -1.0000 -1.0000 5731166 1581422279.50 151.5141 60.0000 32.0000 1.9752 1.9760 416.6758 416.8898 0.0322 -1.0000 -1.0000 5731228 1581422279.60 151.5690 60.0000 32.0000 1.9743 1.9752 416.7386 416.9520 0.0322 -1.0000 -1.0000 5731291 1581422279.70 151.5690 60.0000 32.0000 1.9742 1.9750 416.8673 417.0814 0.0322 -1.0000 -1.0000 5732103 1581422279.80 151.5690 60.0000 32.0000 1.9749 1.9757 416.8041 417.0182 0.0323 -1.0000 -1.0000 5732166 1581422279.90 151.5690 60.0000 32.0000 1.9749 1.9758 416.6490 416.8627 0.0322 -1.0000 -1.0000 5732228 1581422280.00 151.5690 60.0000 32.0000 1.9751 1.9759 416.6745 416.8878 0.0321 -1.0000 -1.0000 5732306 1581422280.10 151.3674 60.0007 32.0000 1.9742 1.9750 416.8113 417.0247 0.0321 -1.0000 -1.0000 5732463 1581422280.20 151.3674 60.0007 32.0000 1.9746 1.9754 416.8499 417.0643 0.0323 -1.0000 -1.0000 5732525 1581422280.30 151.3674 60.0007 32.0000 1.9752 1.9761 416.8250 417.0391 0.0322 -1.0000 -1.0000 5732588 1581422280.40 151.3674 60.0007 32.0000 1.9754 1.9762 416.6765 416.8899 0.0322 -1.0000 -1.0000 5732650 1581422280.50 151.3674 60.0007 32.0000 1.9760 1.9769 416.6152 416.8300 0.0323 -1.0000 -1.0000 5732728 1581422280.60 151.3674 60.0007 32.0000 1.9752 1.9760 416.7051 416.9188 0.0322 -1.0000 -1.0000 5732791 1581422280.70 151.3674 60.0007 32.0000 1.9752 1.9761 416.7145 416.9286 0.0322 -1.0000 -1.0000 5732853 1581422280.80 151.4409 60.0007 32.0000 1.9753 1.9761 416.9473 417.1598 0.0320 -1.0000 -1.0000 5732931 1581422280.90 151.4409 60.0007 32.0000 1.9758 1.9766 416.7982 417.0119 0.0322 -1.0000 -1.0000 5732994 1581422281.00 151.4409 60.0007 32.0000 1.9760 1.9769 416.7693 416.9837 0.0323 -1.0000 -1.0000 5733056 1581422281.10 151.4409 60.0007 32.0000 1.9758 1.9766 416.6955 416.9093 0.0321 -1.0000 -1.0000 5733119 1581422281.20 151.4409 60.0007 32.0000 1.9744 1.9753 416.8763 417.0894 0.0321 -1.0000 -1.0000 5733181 1581422281.30 151.5384 60.0007 32.0000 1.9750 1.9758 416.8520 417.0660 0.0322 -1.0000 -1.0000 5733619 1581422281.40 151.5774 60.0007 32.0000 1.9746 1.9755 416.8928 417.1075 0.0322 -1.0000 -1.0000 5733697 1581422281.50 151.5774 60.0007 32.0000 1.9751 1.9759 416.7713 416.9849 0.0322 -1.0000 -1.0000 5733760 1581422281.60 151.5774 60.0007 32.0000 1.9760 1.9768 416.6305 416.8452 0.0323 -1.0000 -1.0000 5733822 1581422281.70 151.5774 60.0007 32.0000 1.9761 1.9769 416.6459 416.8589 0.0321 -1.0000 -1.0000 5733900 1581422281.80 151.5774 60.0007 32.0000 1.9754 1.9762 416.8350 417.0481 0.0321 -1.0000 -1.0000 5733963 1581422281.90 151.5774 60.0007 32.0000 1.9752 1.9760 416.9019 417.1157 0.0321 -1.0000 -1.0000 5734041 1581422282.00 151.5774 60.0007 32.0000 1.9751 1.9759 416.9254 417.1389 0.0322 -1.0000 -1.0000 5734088 1581422282.10 151.5774 60.0007 32.0000 1.9754 1.9763 416.8611 417.0741 0.0320 -1.0000 -1.0000 5734166 1581422282.20 151.5774 60.0007 32.0000 1.9757 1.9766 416.8291 417.0434 0.0323 -1.0000 -1.0000 5734228 1581422282.30 151.5774 60.0007 32.0000 1.9762 1.9770 416.6911 416.9056 0.0322 -1.0000 -1.0000 5734306 1581422282.40 151.5774 60.0007 32.0000 1.9757 1.9765 416.7995 417.0133 0.0322 -1.0000 -1.0000 5734369 1581422282.50 151.5581 60.0007 32.0000 1.9750 1.9759 416.8205 417.0344 0.0322 -1.0000 -1.0000 5734431 1581422282.60 151.5562 60.0007 32.0000 1.9742 1.9751 416.8322 417.0467 0.0323 -1.0000 -1.0000 5734494 1581422282.70 151.5562 60.0007 32.0000 1.9750 1.9758 416.7685 416.9821 0.0322 -1.0000 -1.0000 5734556 1581422282.80 151.5562 60.0007 32.0000 1.9754 1.9762 416.7712 416.9848 0.0321 -1.0000 -1.0000 5735072 1581422282.90 151.5562 60.0007 32.0000 1.9757 1.9765 416.7427 416.9561 0.0321 -1.0000 -1.0000 5735134 1581422283.00 151.5562 60.0007 32.0000 1.9761 1.9769 416.6860 416.8993 0.0321 -1.0000 -1.0000 5735212 1581422283.10 151.5562 60.0007 32.0000 1.9754 1.9763 416.7896 417.0029 0.0322 -1.0000 -1.0000 5735291 1581422283.20 151.5562 60.0007 32.0000 1.9749 1.9757 416.8730 417.0869 0.0322 -1.0000 -1.0000 5735353 1581422283.30 151.5562 60.0007 32.0000 1.9747 1.9756 416.8759 417.0892 0.0321 -1.0000 -1.0000 5735431 1581422283.40 151.5562 60.0007 32.0000 1.9753 1.9761 416.6857 416.8990 0.0320 -1.0000 -1.0000 5735494 1581422283.50 151.5562 60.0007 32.0000 1.9756 1.9764 416.6639 416.8778 0.0323 -1.0000 -1.0000 5735556 1581422283.60 151.5562 60.0007 32.0000 1.9758 1.9767 416.6611 416.8742 0.0321 -1.0000 -1.0000 5735619 1581422283.70 151.5366 60.0007 32.0000 1.9747 1.9755 416.8457 417.0596 0.0322 -1.0000 -1.0000 5735697 1581422283.80 151.5357 60.0007 32.0000 1.9747 1.9755 416.8635 417.0768 0.0321 -1.0000 -1.0000 5735775 1581422283.90 151.5357 60.0007 32.0000 1.9755 1.9763 416.9495 417.1629 0.0322 -1.0000 -1.0000 5735853 1581422284.00 151.5357 60.0007 32.0000 1.9753 1.9761 416.8408 417.0548 0.0321 -1.0000 -1.0000 5735916 1581422284.10 151.5357 60.0007 32.0000 1.9757 1.9766 416.6287 416.8425 0.0322 -1.0000 -1.0000 5735978 1581422284.20 151.5357 60.0007 32.0000 1.9764 1.9773 416.6534 416.8676 0.0323 -1.0000 -1.0000 5736056 1581422284.30 151.5357 60.0007 32.0000 1.9759 1.9767 416.7059 416.9193 0.0321 -1.0000 -1.0000 5736119 1581422284.40 151.4965 60.0007 32.0000 1.9752 1.9760 416.7188 416.9316 0.0320 -1.0000 -1.0000 5736182 1581422284.50 151.4965 60.0007 32.0000 1.9752 1.9760 416.8096 417.0215 0.0320 -1.0000 -1.0000 5736260 1581422284.60 151.4965 60.0007 32.0000 1.9762 1.9770 416.7837 416.9973 0.0322 -1.0000 -1.0000 5736322 1581422284.70 151.4965 60.0007 32.0000 1.9755 1.9764 416.6968 416.9108 0.0322 -1.0000 -1.0000 5736384 1581422284.80 151.4965 60.0007 32.0000 1.9752 1.9760 416.6955 416.9085 0.0321 -1.0000 -1.0000 5736463 1581422284.90 151.5147 60.0007 32.0000 1.9740 1.9749 416.8283 417.0416 0.0321 -1.0000 -1.0000 5736525 1581422285.00 151.5733 60.0005 32.0000 1.9744 1.9752 416.8630 417.0756 0.0320 -1.0000 -1.0000 5736588 1581422285.10 151.5733 60.0005 32.0000 1.9755 1.9763 416.7466 416.9595 0.0321 -1.0000 -1.0000 5736650 1581422285.20 151.5733 60.0005 32.0000 1.9754 1.9762 416.6817 416.8948 0.0320 -1.0000 -1.0000 5736712 1581422285.30 151.5733 60.0005 32.0000 1.9755 1.9764 416.6385 416.8529 0.0323 -1.0000 -1.0000 5736775 1581422285.40 151.5733 60.0005 32.0000 1.9755 1.9763 416.6781 416.8918 0.0321 -1.0000 -1.0000 5737072 1581422285.50 151.5060 60.0005 32.0000 1.9748 1.9757 416.6949 416.9084 0.0322 -1.0000 -1.0000 5737134 1581422285.60 151.5060 60.0005 32.0000 1.9747 1.9755 416.8234 417.0368 0.0322 -1.0000 -1.0000 5737197 1581422285.70 151.5060 60.0005 32.0000 1.9747 1.9755 416.7250 416.9391 0.0322 -1.0000 -1.0000 5737259 1581422285.80 151.5060 60.0005 32.0000 1.9756 1.9765 416.6233 416.8369 0.0321 -1.0000 -1.0000 5737322 1581422285.90 151.5060 60.0005 32.0000 1.9749 1.9757 416.6493 416.8630 0.0322 -1.0000 -1.0000 5738337 1581422286.00 151.4862 60.0005 32.0000 1.9743 1.9751 416.8529 417.0665 0.0322 -1.0000 -1.0000 5738400 1581422286.10 151.3860 60.0005 32.0000 1.9748 1.9756 416.8445 417.0588 0.0322 -1.0000 -1.0000 5738478 1581422286.20 151.3860 60.0005 32.0000 1.9753 1.9761 416.8757 417.0901 0.0323 -1.0000 -1.0000 5738541 1581422286.30 151.3860 60.0005 32.0000 1.9750 1.9758 416.7207 416.9350 0.0322 -1.0000 -1.0000 5738603 1581422286.40 151.3860 60.0005 32.0000 1.9759 1.9768 416.6327 416.8462 0.0322 -1.0000 -1.0000 5738666 1581422286.50 151.3860 60.0005 32.0000 1.9762 1.9770 416.6422 416.8567 0.0323 -1.0000 -1.0000 5738744 1581422286.60 151.4593 60.0005 32.0000 1.9754 1.9762 416.7111 416.9247 0.0321 -1.0000 -1.0000 5738806 1581422286.70 151.4593 60.0005 32.0000 1.9749 1.9757 416.7718 416.9853 0.0322 -1.0000 -1.0000 5738869 1581422286.80 151.4593 60.0005 32.0000 1.9751 1.9759 416.6518 416.8657 0.0322 -1.0000 -1.0000 5738931 1581422286.90 151.4593 60.0005 32.0000 1.9748 1.9757 416.6590 416.8729 0.0322 -1.0000 -1.0000 5739087 1581422287.00 151.4593 60.0005 32.0000 1.9757 1.9765 416.7015 416.9152 0.0321 -1.0000 -1.0000 5739150 1581422287.10 151.4361 60.0005 32.0000 1.9744 1.9752 416.8480 417.0615 0.0321 -1.0000 -1.0000 5739228 1581422287.20 151.4039 60.0005 32.0000 1.9744 1.9752 416.8951 417.1085 0.0322 -1.0000 -1.0000 5739291 1581422287.30 151.4039 60.0005 32.0000 1.9749 1.9758 416.8133 417.0276 0.0323 -1.0000 -1.0000 5739353 1581422287.40 151.4039 60.0005 32.0000 1.9753 1.9761 416.7718 416.9842 0.0320 -1.0000 -1.0000 5739416 1581422287.50 151.4039 60.0005 32.0000 1.9758 1.9766 416.6544 416.8682 0.0323 -1.0000 -1.0000 5739478 1581422287.60 151.4039 60.0005 32.0000 1.9759 1.9768 416.6567 416.8709 0.0322 -1.0000 -1.0000 5739541 1581422287.70 151.4039 60.0005 32.0000 1.9757 1.9765 416.7691 416.9834 0.0323 -1.0000 -1.0000 5739619 1581422287.80 151.4039 60.0005 32.0000 1.9758 1.9766 416.7975 417.0116 0.0322 -1.0000 -1.0000 5739682 1581422287.90 151.4039 60.0005 32.0000 1.9748 1.9757 416.7131 416.9271 0.0323 -1.0000 -1.0000 5739791 1581422288.00 151.4039 60.0005 32.0000 1.9764 1.9772 416.6752 416.8883 0.0320 -1.0000 -1.0000 5739853 1581422288.10 151.4039 60.0005 32.0000 1.9757 1.9766 416.6061 416.8187 0.0321 -1.0000 -1.0000 5739916 1581422288.20 151.5019 60.0005 32.0000 1.9758 1.9766 416.6537 416.8679 0.0323 -1.0000 -1.0000 5739994 1581422288.30 151.5334 60.0005 32.0000 1.9755 1.9763 416.7999 417.0132 0.0321 -1.0000 -1.0000 5740056 1581422288.40 151.5334 60.0005 32.0000 1.9745 1.9753 416.8752 417.0886 0.0321 -1.0000 -1.0000 5740119 1581422288.50 151.5334 60.0005 32.0000 1.9760 1.9768 416.8630 417.0766 0.0322 -1.0000 -1.0000 5740525 1581422288.60 151.5334 60.0005 32.0000 1.9760 1.9768 416.6187 416.8317 0.0321 -1.0000 -1.0000 5740587 1581422288.70 151.5334 60.0005 32.0000 1.9760 1.9769 416.6451 416.8590 0.0322 -1.0000 -1.0000 5740650 1581422288.80 151.4501 60.0005 32.0000 1.9753 1.9761 416.6111 416.8253 0.0323 -1.0000 -1.0000 5740712 1581422288.90 151.3915 60.0005 32.0000 1.9751 1.9759 416.6392 416.8533 0.0323 -1.0000 -1.0000 5740775 1581422289.00 151.3915 60.0005 32.0000 1.9754 1.9762 416.8301 417.0452 0.0324 -1.0000 -1.0000 5741009 1581422289.10 151.3915 60.0005 32.0000 1.9755 1.9763 416.6977 416.9111 0.0320 -1.0000 -1.0000 5741087 1581422289.20 151.3915 60.0005 32.0000 1.9759 1.9767 416.7153 416.9297 0.0323 -1.0000 -1.0000 5741150 1581422289.30 151.3915 60.0005 32.0000 1.9758 1.9767 416.6253 416.8400 0.0323 -1.0000 -1.0000 5741212 1581422289.40 151.4406 60.0005 32.0000 1.9757 1.9766 416.7876 417.0015 0.0322 -1.0000 -1.0000 5741275 1581422289.50 151.4406 60.0005 32.0000 1.9748 1.9756 416.8802 417.0941 0.0322 -1.0000 -1.0000 5741541 1581422289.60 151.4406 60.0005 32.0000 1.9752 1.9761 416.8523 417.0665 0.0322 -1.0000 -1.0000 5741619 1581422289.70 151.4406 60.0005 32.0000 1.9753 1.9761 416.7318 416.9457 0.0322 -1.0000 -1.0000 5741682 1581422289.80 151.4406 60.0005 32.0000 1.9753 1.9761 416.6712 416.8869 0.0324 -1.0000 -1.0000 5741744 1581422289.90 151.5484 60.0005 32.0000 1.9755 1.9764 416.6305 416.8449 0.0323 -1.0000 -1.0000 5741822 1581422290.00 151.5575 60.0005 32.0000 1.9752 1.9760 416.6678 416.8813 0.0322 -1.0000 -1.0000 5742525 1581422290.10 151.5575 60.0005 32.0000 1.9750 1.9758 416.7810 416.9964 0.0323 -1.0000 -1.0000 5742587 1581422290.20 151.5575 60.0005 32.0000 1.9742 1.9750 416.8197 417.0322 0.0320 -1.0000 -1.0000 5742666 1581422290.30 151.5575 60.0005 32.0000 1.9753 1.9761 416.6811 416.8948 0.0322 -1.0000 -1.0000 5742744 1581422290.40 151.5575 60.0005 32.0000 1.9754 1.9762 416.6228 416.8370 0.0322 -1.0000 -1.0000 5742806 1581422290.50 151.5478 60.0005 32.0000 1.9758 1.9766 416.7342 416.9481 0.0322 -1.0000 -1.0000 5742869 1581422290.60 151.5478 60.0005 32.0000 1.9753 1.9761 416.8016 417.0157 0.0323 -1.0000 -1.0000 5742931 1581422290.70 151.5478 60.0005 32.0000 1.9748 1.9756 416.9089 417.1238 0.0323 -1.0000 -1.0000 5742994 1581422290.80 151.5478 60.0005 32.0000 1.9754 1.9762 416.8717 417.0856 0.0322 -1.0000 -1.0000 5743072 1581422290.90 151.5478 60.0005 32.0000 1.9754 1.9763 416.6741 416.8878 0.0322 -1.0000 -1.0000 5743134 1581422291.00 151.5351 60.0005 32.0000 1.9753 1.9761 416.5064 416.7203 0.0323 -1.0000 -1.0000 5743197 1581422291.10 151.5189 60.0005 32.0000 1.9755 1.9764 416.6469 416.8611 0.0323 -1.0000 -1.0000 5743275 1581422291.20 151.5189 60.0005 32.0000 1.9747 1.9755 416.8306 417.0450 0.0322 -1.0000 -1.0000 5743337 1581422291.30 151.5189 60.0005 32.0000 1.9747 1.9755 416.7722 416.9856 0.0322 -1.0000 -1.0000 5743400 1581422291.40 151.5189 60.0005 32.0000 1.9756 1.9764 416.6019 416.8172 0.0324 -1.0000 -1.0000 5743463 1581422291.50 151.5189 60.0005 32.0000 1.9752 1.9760 416.6020 416.8155 0.0321 -1.0000 -1.0000 5743525 1581422291.60 151.5189 60.0005 32.0000 1.9746 1.9754 416.5829 416.7970 0.0323 -1.0000 -1.0000 5743587 1581422291.70 151.3495 60.0005 32.0000 1.9744 1.9752 416.8148 417.0289 0.0322 -1.0000 -1.0000 5743666 1581422291.80 151.3495 60.0005 32.0000 1.9746 1.9754 416.7475 416.9621 0.0323 -1.0000 -1.0000 5743728 1581422291.90 151.3495 60.0005 32.0000 1.9755 1.9763 416.7991 417.0138 0.0323 -1.0000 -1.0000 5743806 1581422292.00 151.3495 60.0005 32.0000 1.9744 1.9752 416.7511 416.9657 0.0323 -1.0000 -1.0000 5743869 1581422292.10 151.3495 60.0005 32.0000 1.9750 1.9758 416.7454 416.9603 0.0323 -1.0000 -1.0000 5743931 1581422292.20 151.3495 60.0005 32.0000 1.9752 1.9760 416.6184 416.8329 0.0323 -1.0000 -1.0000 5743994 1581422292.30 151.3495 60.0005 32.0000 1.9749 1.9758 416.7228 416.9365 0.0321 -1.0000 -1.0000 5744056 1581422292.40 151.3495 60.0005 32.0000 1.9749 1.9757 416.8184 417.0327 0.0322 -1.0000 -1.0000 5744119 1581422292.50 151.3495 60.0005 32.0000 1.9747 1.9755 416.7444 416.9585 0.0322 -1.0000 -1.0000 5744572 1581422292.60 151.3495 60.0005 32.0000 1.9755 1.9763 416.5967 416.8111 0.0323 -1.0000 -1.0000 5744634 1581422292.70 151.3495 60.0005 32.0000 1.9756 1.9765 416.6527 416.8666 0.0322 -1.0000 -1.0000 5744697 1581422292.80 151.4673 60.0005 32.0000 1.9750 1.9758 416.7129 416.9269 0.0322 -1.0000 -1.0000 5744775 1581422292.90 151.4673 60.0005 32.0000 1.9752 1.9761 416.8544 417.0698 0.0325 -1.0000 -1.0000 5744837 1581422293.00 151.4673 60.0005 32.0000 1.9755 1.9763 416.8033 417.0178 0.0323 -1.0000 -1.0000 5744900 1581422293.10 151.4673 60.0005 32.0000 1.9758 1.9766 416.7153 416.9291 0.0322 -1.0000 -1.0000 5745087 1581422293.20 151.4673 60.0005 32.0000 1.9759 1.9767 416.5914 416.8050 0.0322 -1.0000 -1.0000 5745166 1581422293.30 151.4673 60.0005 32.0000 1.9761 1.9769 416.6040 416.8177 0.0323 -1.0000 -1.0000 5745212 1581422293.40 151.4947 60.0005 32.0000 1.9760 1.9768 416.6933 416.9079 0.0322 -1.0000 -1.0000 5745291 1581422293.50 151.4947 60.0005 32.0000 1.9746 1.9754 416.8726 417.0876 0.0325 -1.0000 -1.0000 5745353 1581422293.60 151.4947 60.0005 32.0000 1.9751 1.9760 416.7775 416.9915 0.0323 -1.0000 -1.0000 5745541 1581422293.70 151.4947 60.0005 32.0000 1.9760 1.9769 416.7288 416.9439 0.0324 -1.0000 -1.0000 5745619 1581422293.80 151.4947 60.0005 32.0000 1.9760 1.9769 416.5924 416.8069 0.0323 -1.0000 -1.0000 5745682 1581422293.90 151.5075 60.0005 32.0000 1.9753 1.9762 416.6921 416.9065 0.0323 -1.0000 -1.0000 5745744 1581422294.00 151.5347 60.0005 32.0000 1.9748 1.9757 416.7781 416.9930 0.0324 -1.0000 -1.0000 5745806 1581422294.10 151.5347 60.0005 32.0000 1.9748 1.9757 416.7763 416.9900 0.0322 -1.0000 -1.0000 5746041 1581422294.20 151.5347 60.0005 32.0000 1.9746 1.9754 416.7368 416.9509 0.0323 -1.0000 -1.0000 5746119 1581422294.30 151.5347 60.0005 32.0000 1.9755 1.9763 416.6745 416.8891 0.0323 -1.0000 -1.0000 5746182 1581422294.40 151.5347 60.0005 32.0000 1.9755 1.9764 416.5710 416.7853 0.0323 -1.0000 -1.0000 5746244 1581422294.50 151.4931 60.0005 32.0000 1.9752 1.9761 416.7613 416.9761 0.0323 -1.0000 -1.0000 5746322 1581422294.60 151.4931 60.0005 32.0000 1.9744 1.9753 416.8883 417.1031 0.0323 -1.0000 -1.0000 5746384 1581422294.70 151.4931 60.0005 32.0000 1.9744 1.9753 416.9794 417.1938 0.0323 -1.0000 -1.0000 5746447 1581422294.80 151.4931 60.0005 32.0000 1.9754 1.9762 416.6032 416.8188 0.0324 -1.0000 -1.0000 5746509 1581422294.90 151.4931 60.0005 32.0000 1.9754 1.9763 416.6270 416.8424 0.0325 -1.0000 -1.0000 5746572 1581422295.00 151.4781 60.0003 32.0000 1.9756 1.9764 416.7389 416.9534 0.0323 -1.0000 -1.0000 5746634 1581422295.10 151.4701 60.0001 32.0000 1.9749 1.9757 416.6934 416.9080 0.0323 -1.0000 -1.0000 5747291 1581422295.20 151.4701 60.0001 32.0000 1.9749 1.9757 416.8842 417.0987 0.0323 -1.0000 -1.0000 5747353 1581422295.30 151.4701 60.0001 32.0000 1.9756 1.9764 416.8823 417.0981 0.0325 -1.0000 -1.0000 5747416 1581422295.40 151.4701 60.0001 32.0000 1.9762 1.9770 416.6802 416.8956 0.0324 -1.0000 -1.0000 5747478 1581422295.50 151.4701 60.0001 32.0000 1.9757 1.9765 416.6529 416.8680 0.0324 -1.0000 -1.0000 5747541 1581422295.60 151.4996 60.0001 32.0000 1.9755 1.9763 416.7434 416.9581 0.0323 -1.0000 -1.0000 5747603 1581422295.70 151.5010 60.0001 32.0000 1.9751 1.9759 416.8383 417.0532 0.0323 -1.0000 -1.0000 5747682 1581422295.80 151.5010 60.0001 32.0000 1.9751 1.9759 416.7282 416.9424 0.0322 -1.0000 -1.0000 5747744 1581422295.90 151.5010 60.0001 32.0000 1.9761 1.9769 416.6892 416.9032 0.0322 -1.0000 -1.0000 5747822 1581422296.00 151.5010 60.0001 32.0000 1.9753 1.9762 416.7563 416.9714 0.0323 -1.0000 -1.0000 5747885 1581422296.10 151.5010 60.0001 32.0000 1.9744 1.9752 416.8172 417.0313 0.0322 -1.0000 -1.0000 5747947 1581422296.20 151.5010 60.0001 32.0000 1.9748 1.9756 416.8530 417.0677 0.0324 -1.0000 -1.0000 5748587 1581422296.30 151.5128 60.0001 32.0000 1.9755 1.9763 416.8483 417.0643 0.0324 -1.0000 -1.0000 5748666 1581422296.40 151.5171 60.0001 32.0000 1.9764 1.9773 416.6887 416.9029 0.0323 -1.0000 -1.0000 5748728 1581422296.50 151.5171 60.0001 32.0000 1.9753 1.9761 416.6725 416.8869 0.0323 -1.0000 -1.0000 5748806 1581422296.60 151.5171 60.0001 32.0000 1.9744 1.9752 416.8115 417.0253 0.0323 -1.0000 -1.0000 5748869 1581422296.70 151.5171 60.0001 32.0000 1.9743 1.9752 416.8599 417.0754 0.0325 -1.0000 -1.0000 5748931 1581422296.80 151.5704 60.0001 32.0000 1.9749 1.9758 416.8204 417.0353 0.0323 -1.0000 -1.0000 5748994 1581422296.90 151.5704 60.0001 32.0000 1.9755 1.9763 416.6701 416.8850 0.0324 -1.0000 -1.0000 5749056 1581422297.00 151.5704 60.0001 32.0000 1.9760 1.9769 416.6147 416.8303 0.0325 -1.0000 -1.0000 5749119 1581422297.10 151.5704 60.0001 32.0000 1.9748 1.9756 416.6747 416.8889 0.0322 -1.0000 -1.0000 5749197 1581422297.20 151.5704 60.0001 32.0000 1.9745 1.9753 416.8285 417.0434 0.0324 -1.0000 -1.0000 5749259 1581422297.30 151.3649 60.0001 32.0000 1.9747 1.9756 416.8495 417.0647 0.0324 -1.0000 -1.0000 5749353 1581422297.40 151.3649 60.0001 32.0000 1.9745 1.9753 416.8762 417.0901 0.0322 -1.0000 -1.0000 5749494 1581422297.50 151.3649 60.0001 32.0000 1.9748 1.9756 416.6795 416.8934 0.0322 -1.0000 -1.0000 5749556 1581422297.60 151.3649 60.0001 32.0000 1.9757 1.9765 416.6107 416.8248 0.0323 -1.0000 -1.0000 5749619 1581422297.70 151.3649 60.0001 32.0000 1.9751 1.9759 416.6804 416.8954 0.0324 -1.0000 -1.0000 5749806 1581422297.80 151.3884 60.0001 32.0000 1.9755 1.9763 416.8087 417.0234 0.0323 -1.0000 -1.0000 5749869 1581422297.90 151.5069 60.0001 32.0000 1.9750 1.9759 416.8365 417.0515 0.0324 -1.0000 -1.0000 5749947 1581422298.00 151.5069 60.0001 32.0000 1.9748 1.9757 416.7221 416.9367 0.0323 -1.0000 -1.0000 5750009 1581422298.10 151.5069 60.0001 32.0000 1.9754 1.9762 416.7087 416.9242 0.0324 -1.0000 -1.0000 5750072 1581422298.20 151.5069 60.0001 32.0000 1.9752 1.9760 416.7904 417.0052 0.0324 -1.0000 -1.0000 5750306 1581422298.30 151.4899 60.0001 32.0000 1.9754 1.9763 416.8915 417.1058 0.0322 -1.0000 -1.0000 5750369 1581422298.40 151.4899 60.0001 32.0000 1.9750 1.9758 416.8802 417.0943 0.0322 -1.0000 -1.0000 5750431 1581422298.50 151.4899 60.0001 32.0000 1.9755 1.9763 416.8689 417.0836 0.0323 -1.0000 -1.0000 5750509 1581422298.60 151.4899 60.0001 32.0000 1.9768 1.9776 416.7378 416.9527 0.0324 -1.0000 -1.0000 5750572 1581422298.70 151.4899 60.0001 32.0000 1.9764 1.9772 416.6854 416.9009 0.0324 -1.0000 -1.0000 5750634 1581422298.80 151.4899 60.0001 32.0000 1.9757 1.9765 416.7483 416.9638 0.0325 -1.0000 -1.0000 5750697 1581422298.90 151.5190 60.0001 32.0000 1.9755 1.9763 416.8399 417.0542 0.0323 -1.0000 -1.0000 5750759 1581422299.00 151.5464 60.0001 32.0000 1.9749 1.9757 416.7911 417.0061 0.0323 -1.0000 -1.0000 5750837 1581422299.10 151.5464 60.0001 32.0000 1.9753 1.9761 416.7229 416.9383 0.0325 -1.0000 -1.0000 5750900 1581422299.20 151.5464 60.0001 32.0000 1.9756 1.9764 416.7318 416.9465 0.0323 -1.0000 -1.0000 5750962 1581422299.30 151.5464 60.0001 32.0000 1.9750 1.9759 416.6213 416.8364 0.0324 -1.0000 -1.0000 5751025 1581422299.40 151.5464 60.0001 32.0000 1.9754 1.9763 416.7365 416.9514 0.0323 -1.0000 -1.0000 5751103 1581422299.50 151.5473 60.0002 32.0000 1.9745 1.9753 416.8826 417.0989 0.0325 -1.0000 -1.0000 5751166 1581422299.60 151.5602 60.0008 32.0000 1.9742 1.9750 416.8959 417.1105 0.0322 -1.0000 -1.0000 5751228 1581422299.70 151.5602 60.0008 32.0000 1.9756 1.9764 416.7617 416.9755 0.0322 -1.0000 -1.0000 5751306 1581422299.80 151.5602 60.0008 32.0000 1.9758 1.9767 416.6660 416.8810 0.0323 -1.0000 -1.0000 5751541 1581422299.90 151.5602 60.0008 32.0000 1.9757 1.9765 416.6900 416.9044 0.0323 -1.0000 -1.0000 5751619 1581422300.00 151.5602 60.0008 32.0000 1.9758 1.9767 416.7596 416.9745 0.0323 -1.0000 -1.0000 5751682 1581422300.10 151.5602 60.0008 32.0000 1.9754 1.9762 416.7239 416.9377 0.0322 -1.0000 -1.0000 5751744 1581422300.20 151.5602 60.0008 32.0000 1.9750 1.9758 416.6017 416.8160 0.0322 -1.0000 -1.0000 5751806 1581422300.30 151.5602 60.0008 32.0000 1.9757 1.9766 416.5548 416.7686 0.0322 -1.0000 -1.0000 5752228 1581422300.40 151.4964 60.0008 32.0000 1.9749 1.9758 416.6248 416.8398 0.0324 -1.0000 -1.0000 5752291 1581422300.50 151.4964 60.0008 32.0000 1.9750 1.9758 416.8098 417.0250 0.0323 -1.0000 -1.0000 5752369 1581422300.60 151.4964 60.0008 32.0000 1.9753 1.9761 416.8463 417.0616 0.0325 -1.0000 -1.0000 5752431 1581422300.70 151.4964 60.0008 32.0000 1.9756 1.9764 416.8562 417.0708 0.0323 -1.0000 -1.0000 5752494 1581422300.80 151.4964 60.0008 32.0000 1.9754 1.9762 416.7500 416.9639 0.0322 -1.0000 -1.0000 5752556 1581422300.90 151.4964 60.0008 32.0000 1.9758 1.9767 416.6074 416.8213 0.0323 -1.0000 -1.0000 5752619 1581422301.00 151.4964 60.0008 32.0000 1.9760 1.9769 416.6473 416.8622 0.0324 -1.0000 -1.0000 5752681 1581422301.10 151.4964 60.0008 32.0000 1.9759 1.9767 416.6351 416.8506 0.0325 -1.0000 -1.0000 5752759 1581422301.20 151.4964 60.0008 32.0000 1.9754 1.9763 416.8018 417.0158 0.0322 -1.0000 -1.0000 5752822 1581422301.30 151.4964 60.0008 32.0000 1.9755 1.9763 416.7824 416.9968 0.0323 -1.0000 -1.0000 5752884 1581422301.40 151.5464 60.0008 32.0000 1.9756 1.9764 416.7002 416.9150 0.0323 -1.0000 -1.0000 5752963 1581422301.50 151.5810 60.0008 32.0000 1.9759 1.9767 416.6282 416.8434 0.0324 -1.0000 -1.0000 5753025 1581422301.60 151.5605 60.0008 32.0000 1.9752 1.9760 416.6340 416.8484 0.0323 -1.0000 -1.0000 5753087 1581422301.70 151.5605 60.0008 32.0000 1.9755 1.9763 416.8050 417.0196 0.0323 -1.0000 -1.0000 5753150 1581422301.80 151.5605 60.0008 32.0000 1.9756 1.9765 416.7805 416.9950 0.0323 -1.0000 -1.0000 5753541 1581422301.90 151.5605 60.0008 32.0000 1.9757 1.9765 416.8243 417.0390 0.0324 -1.0000 -1.0000 5753619 1581422302.00 151.5605 60.0008 32.0000 1.9760 1.9769 416.6897 416.9045 0.0323 -1.0000 -1.0000 5753682 1581422302.10 151.5605 60.0008 32.0000 1.9758 1.9766 416.5912 416.8054 0.0323 -1.0000 -1.0000 5753744 1581422302.20 151.5605 60.0008 32.0000 1.9753 1.9762 416.8032 417.0177 0.0323 -1.0000 -1.0000 5753822 1581422302.30 151.5605 60.0008 32.0000 1.9753 1.9761 416.8611 417.0754 0.0322 -1.0000 -1.0000 5753885 1581422302.40 151.5605 60.0008 32.0000 1.9762 1.9770 416.8120 417.0256 0.0322 -1.0000 -1.0000 5754056 1581422302.50 151.4763 60.0008 32.0000 1.9773 1.9781 416.7662 416.9812 0.0324 -1.0000 -1.0000 5754135 1581422302.60 151.4456 60.0008 32.0000 1.9768 1.9777 416.6537 416.8685 0.0323 -1.0000 -1.0000 5754212 1581422302.70 151.4456 60.0008 32.0000 1.9762 1.9771 416.7925 417.0062 0.0322 -1.0000 -1.0000 5754275 1581422302.80 151.4456 60.0008 32.0000 1.9756 1.9765 416.8704 417.0859 0.0324 -1.0000 -1.0000 5754353 1581422302.90 151.4456 60.0008 32.0000 1.9755 1.9763 416.8517 417.0657 0.0322 -1.0000 -1.0000 5754525 1581422303.00 151.5049 60.0008 32.0000 1.9761 1.9769 416.9371 417.1528 0.0324 -1.0000 -1.0000 5754587 1581422303.10 151.6588 60.0008 32.0000 1.9773 1.9781 416.7747 416.9895 0.0323 -1.0000 -1.0000 5754666 1581422303.20 151.6588 60.0008 32.0000 1.9767 1.9775 416.6506 416.8650 0.0323 -1.0000 -1.0000 5754728 1581422303.30 151.6588 60.0008 32.0000 1.9766 1.9775 416.6582 416.8733 0.0324 -1.0000 -1.0000 5754791 1581422303.40 151.6588 60.0008 32.0000 1.9761 1.9769 416.7255 416.9408 0.0324 -1.0000 -1.0000 5755056 1581422303.50 151.6588 60.0008 32.0000 1.9760 1.9768 416.8434 417.0584 0.0323 -1.0000 -1.0000 5755119 1581422303.60 151.4608 60.0008 32.0000 1.9757 1.9765 416.7221 416.9366 0.0323 -1.0000 -1.0000 5755181 1581422303.70 151.4608 60.0008 32.0000 1.9760 1.9768 416.6284 416.8423 0.0322 -1.0000 -1.0000 5755259 1581422303.80 151.4608 60.0008 32.0000 1.9755 1.9763 416.6204 416.8342 0.0322 -1.0000 -1.0000 5755306 1581422303.90 151.4608 60.0008 32.0000 1.9747 1.9755 416.8190 417.0327 0.0322 -1.0000 -1.0000 5755556 1581422304.00 151.4608 60.0008 32.0000 1.9743 1.9752 416.8138 417.0284 0.0323 -1.0000 -1.0000 5755619 1581422304.10 151.4531 60.0008 32.0000 1.9750 1.9759 416.7914 417.0074 0.0325 -1.0000 -1.0000 5755682 1581422304.20 151.3379 60.0008 32.0000 1.9754 1.9762 416.7966 417.0103 0.0323 -1.0000 -1.0000 5755744 1581422304.30 151.3379 60.0008 32.0000 1.9754 1.9762 416.6301 416.8458 0.0325 -1.0000 -1.0000 5755806 1581422304.40 151.3379 60.0008 32.0000 1.9748 1.9757 416.5516 416.7659 0.0322 -1.0000 -1.0000 5756041 1581422304.50 151.3379 60.0008 32.0000 1.9741 1.9750 416.5852 416.7993 0.0323 -1.0000 -1.0000 5756103 1581422304.60 151.3379 60.0008 32.0000 1.9751 1.9760 416.7967 417.0107 0.0322 -1.0000 -1.0000 5756166 1581422304.70 151.3379 60.0008 32.0000 1.9748 1.9757 416.7734 416.9879 0.0324 -1.0000 -1.0000 5756228 1581422304.80 151.3379 60.0008 32.0000 1.9755 1.9763 416.5961 416.8115 0.0323 -1.0000 -1.0000 5756306 1581422304.90 151.3379 60.0008 32.0000 1.9749 1.9758 416.5764 416.7913 0.0325 -1.0000 -1.0000 5756587 1581422305.00 151.3379 60.0008 32.0000 1.9746 1.9755 416.5673 416.7818 0.0323 -1.0000 -1.0000 5756650 1581422305.10 151.3379 60.0008 32.0000 1.9746 1.9754 416.6760 416.8901 0.0322 -1.0000 -1.0000 5756712 1581422305.20 151.3510 60.0012 32.0000 1.9743 1.9751 416.8142 417.0282 0.0323 -1.0000 -1.0000 5756775 1581422305.30 151.3510 60.0012 32.0000 1.9748 1.9756 416.8328 417.0474 0.0323 -1.0000 -1.0000 5756837 1581422305.40 151.3510 60.0012 32.0000 1.9749 1.9758 416.6752 416.8896 0.0323 -1.0000 -1.0000 5757322 1581422305.50 151.3510 60.0012 32.0000 1.9750 1.9758 416.5518 416.7659 0.0323 -1.0000 -1.0000 5757385 1581422305.60 151.3510 60.0012 32.0000 1.9755 1.9763 416.5444 416.7594 0.0324 -1.0000 -1.0000 5757447 1581422305.70 151.3510 60.0012 32.0000 1.9750 1.9759 416.7218 416.9360 0.0322 -1.0000 -1.0000 5757525 1581422305.80 151.4439 60.0012 32.0000 1.9740 1.9748 416.8394 417.0544 0.0324 -1.0000 -1.0000 5757587 1581422305.90 151.4439 60.0012 32.0000 1.9753 1.9761 416.7261 416.9392 0.0322 -1.0000 -1.0000 5757822 1581422306.00 151.4439 60.0012 32.0000 1.9751 1.9760 416.5920 416.8070 0.0324 -1.0000 -1.0000 5757885 1581422306.10 151.4439 60.0012 32.0000 1.9739 1.9747 416.6229 416.8374 0.0323 -1.0000 -1.0000 5757947 1581422306.20 151.4439 60.0012 32.0000 1.9738 1.9746 416.7402 416.9541 0.0322 -1.0000 -1.0000 5758009 1581422306.30 151.4705 60.0012 32.0000 1.9735 1.9744 416.7537 416.9680 0.0323 -1.0000 -1.0000 5758072 1581422306.40 151.4705 60.0012 32.0000 1.9732 1.9741 416.8124 417.0277 0.0324 -1.0000 -1.0000 5758135 1581422306.50 151.4711 60.0012 32.0000 1.9742 1.9751 416.7723 416.9867 0.0322 -1.0000 -1.0000 5758994 1581422306.60 151.4711 60.0012 32.0000 1.9759 1.9767 416.6605 416.8751 0.0324 -1.0000 -1.0000 5759056 1581422306.70 151.4711 60.0012 32.0000 1.9757 1.9765 416.5464 416.7619 0.0324 -1.0000 -1.0000 5759119 1581422306.80 151.4711 60.0012 32.0000 1.9759 1.9767 416.6751 416.8884 0.0321 -1.0000 -1.0000 5759197 1581422306.90 151.4867 60.0012 32.0000 1.9745 1.9754 416.8555 417.0698 0.0323 -1.0000 -1.0000 5759259 1581422307.00 151.4867 60.0012 32.0000 1.9742 1.9750 416.8456 417.0586 0.0321 -1.0000 -1.0000 5759322 1581422307.10 151.4867 60.0012 32.0000 1.9747 1.9756 416.7911 417.0054 0.0322 -1.0000 -1.0000 5759400 1581422307.20 151.4867 60.0012 32.0000 1.9746 1.9754 416.6173 416.8313 0.0323 -1.0000 -1.0000 5759463 1581422307.30 151.4867 60.0012 32.0000 1.9759 1.9767 416.6724 416.8870 0.0323 -1.0000 -1.0000 5759556 1581422307.40 151.4585 60.0012 32.0000 1.9748 1.9756 416.6539 416.8678 0.0322 -1.0000 -1.0000 5759619 1581422307.50 151.4559 60.0012 32.0000 1.9739 1.9747 416.7197 416.9340 0.0323 -1.0000 -1.0000 5759682 1581422307.60 151.4559 60.0012 32.0000 1.9740 1.9749 416.9077 417.1211 0.0322 -1.0000 -1.0000 5759744 1581422307.70 151.4559 60.0012 32.0000 1.9739 1.9747 416.8327 417.0473 0.0323 -1.0000 -1.0000 5759822 1581422307.80 151.4559 60.0012 32.0000 1.9747 1.9755 416.7584 416.9731 0.0323 -1.0000 -1.0000 5759884 1581422307.90 151.4604 60.0012 32.0000 1.9751 1.9760 416.6416 416.8555 0.0323 -1.0000 -1.0000 5759963 1581422308.00 151.4970 60.0012 32.0000 1.9752 1.9761 416.6720 416.8862 0.0322 -1.0000 -1.0000 5800056 1581422308.10 151.4970 60.0012 32.0000 1.9747 1.9755 416.7878 417.0008 0.0320 -1.0000 -1.0000 5800119 1581422308.20 151.4970 60.0012 32.0000 1.9749 1.9757 416.8467 417.0607 0.0322 -1.0000 -1.0000 5800181 1581422308.30 151.4970 60.0012 32.0000 1.9749 1.9757 416.7435 416.9570 0.0321 -1.0000 -1.0000 5800244 1581422308.40 151.3584 60.0012 32.0000 1.9748 1.9756 416.6074 416.8209 0.0322 -1.0000 -1.0000 5800306 1581422308.50 151.3584 60.0012 32.0000 1.9756 1.9764 416.6671 416.8818 0.0323 -1.0000 -1.0000 5800384 1581422308.60 151.3584 60.0012 32.0000 1.9753 1.9761 416.6420 416.8564 0.0323 -1.0000 -1.0000 5800447 1581422308.70 151.3584 60.0012 32.0000 1.9752 1.9760 416.7310 416.9449 0.0322 -1.0000 -1.0000 5800509 1581422308.80 151.3584 60.0012 32.0000 1.9742 1.9751 416.8558 417.0701 0.0323 -1.0000 -1.0000 5800587 1581422308.90 151.3584 60.0012 32.0000 1.9742 1.9750 416.8443 417.0589 0.0322 -1.0000 -1.0000 5800650 1581422309.00 151.3631 60.0012 32.0000 1.9749 1.9757 416.8486 417.0627 0.0322 -1.0000 -1.0000 5800712 1581422309.10 151.4315 60.0012 32.0000 1.9749 1.9757 416.6171 416.8310 0.0322 -1.0000 -1.0000 5800791 1581422309.20 151.4315 60.0012 32.0000 1.9745 1.9753 416.7180 416.9320 0.0322 -1.0000 -1.0000 5800853 1581422309.30 151.4315 60.0012 32.0000 1.9746 1.9754 416.8725 417.0869 0.0323 -1.0000 -1.0000 5800900 1581422309.40 151.4315 60.0012 32.0000 1.9753 1.9762 416.8238 417.0373 0.0322 -1.0000 -1.0000 5800978 1581422309.50 151.4315 60.0012 32.0000 1.9758 1.9767 416.7905 417.0042 0.0322 -1.0000 -1.0000 5801056 1581422309.60 151.4315 60.0012 32.0000 1.9759 1.9768 416.6761 416.8909 0.0323 -1.0000 -1.0000 5801119 1581422309.70 151.4315 60.0012 32.0000 1.9757 1.9765 416.6470 416.8613 0.0323 -1.0000 -1.0000 5801181 1581422309.80 151.4315 60.0012 32.0000 1.9759 1.9767 416.6924 416.9069 0.0323 -1.0000 -1.0000 5801259 1581422309.90 151.4315 60.0012 32.0000 1.9749 1.9757 416.9187 417.1340 0.0324 -1.0000 -1.0000 5801322 1581422310.00 151.4305 60.0011 32.0000 1.9750 1.9759 416.8336 417.0480 0.0323 -1.0000 -1.0000 5802306 1581422310.10 151.3916 60.0011 32.0000 1.9754 1.9762 416.8511 417.0651 0.0322 -1.0000 -1.0000 5802369 1581422310.20 151.3916 60.0011 32.0000 1.9758 1.9766 416.7151 416.9287 0.0322 -1.0000 -1.0000 5802447 1581422310.30 151.3916 60.0011 32.0000 1.9755 1.9763 416.7308 416.9451 0.0323 -1.0000 -1.0000 5802509 1581422310.40 151.3916 60.0011 32.0000 1.9747 1.9755 416.8686 417.0831 0.0323 -1.0000 -1.0000 5802572 1581422310.50 151.3916 60.0011 32.0000 1.9748 1.9756 416.7683 416.9828 0.0323 -1.0000 -1.0000 5802634 1581422310.60 151.3916 60.0011 32.0000 1.9758 1.9766 416.6470 416.8612 0.0322 -1.0000 -1.0000 5802697 1581422310.70 151.3916 60.0011 32.0000 1.9757 1.9765 416.6092 416.8227 0.0322 -1.0000 -1.0000 5802759 1581422310.80 151.4139 60.0011 32.0000 1.9759 1.9767 416.6976 416.9111 0.0321 -1.0000 -1.0000 5802837 1581422310.90 151.5473 60.0011 32.0000 1.9759 1.9768 416.7495 416.9627 0.0321 -1.0000 -1.0000 5802900 1581422311.00 151.5473 60.0011 32.0000 1.9756 1.9764 416.9156 417.1292 0.0321 -1.0000 -1.0000 5802962 1581422311.10 151.5473 60.0011 32.0000 1.9751 1.9759 416.8711 417.0859 0.0323 -1.0000 -1.0000 5803041 1581422311.20 151.5473 60.0011 32.0000 1.9755 1.9763 416.8145 417.0284 0.0322 -1.0000 -1.0000 5803103 1581422311.30 151.5473 60.0011 32.0000 1.9755 1.9763 416.6188 416.8327 0.0322 -1.0000 -1.0000 5803166 1581422311.40 151.5357 60.0011 32.0000 1.9757 1.9766 416.6533 416.8662 0.0321 -1.0000 -1.0000 5803228 1581422311.50 151.5357 60.0011 32.0000 1.9757 1.9765 416.7480 416.9618 0.0322 -1.0000 -1.0000 5803306 1581422311.60 151.5444 60.0011 32.0000 1.9753 1.9762 416.8281 417.0420 0.0322 -1.0000 -1.0000 5803369 1581422311.70 151.5369 60.0011 32.0000 1.9753 1.9762 416.7593 416.9735 0.0323 -1.0000 -1.0000 5803432 1581422311.80 151.5369 60.0011 32.0000 1.9761 1.9770 416.7232 416.9377 0.0323 -1.0000 -1.0000 5803494 1581422311.90 151.5369 60.0011 32.0000 1.9761 1.9770 416.7219 416.9351 0.0321 -1.0000 -1.0000 5803572 1581422312.00 151.5369 60.0011 32.0000 1.9761 1.9770 416.6171 416.8313 0.0323 -1.0000 -1.0000 5803634 1581422312.10 151.5369 60.0011 32.0000 1.9754 1.9763 416.6893 416.9028 0.0321 -1.0000 -1.0000 5803806 1581422312.20 151.5369 60.0011 32.0000 1.9752 1.9760 416.7726 416.9859 0.0322 -1.0000 -1.0000 5803884 1581422312.30 151.5369 60.0011 32.0000 1.9754 1.9762 416.8196 417.0341 0.0323 -1.0000 -1.0000 5803947 1581422312.40 151.5369 60.0011 32.0000 1.9750 1.9759 416.6741 416.8874 0.0320 -1.0000 -1.0000 5804009 1581422312.50 151.5369 60.0011 32.0000 1.9755 1.9763 416.6639 416.8772 0.0322 -1.0000 -1.0000 5804072 1581422312.60 151.5369 60.0011 32.0000 1.9750 1.9759 416.8266 417.0405 0.0322 -1.0000 -1.0000 5804337 1581422312.70 151.5369 60.0011 32.0000 1.9748 1.9756 416.8483 417.0624 0.0322 -1.0000 -1.0000 5804400 1581422312.80 151.5369 60.0011 32.0000 1.9753 1.9762 416.6861 416.9004 0.0323 -1.0000 -1.0000 5804478 1581422312.90 151.5369 60.0011 32.0000 1.9755 1.9763 416.6716 416.8844 0.0321 -1.0000 -1.0000 5804541 1581422313.00 151.4637 60.0011 32.0000 1.9756 1.9765 416.6193 416.8333 0.0322 -1.0000 -1.0000 5804603 1581422313.10 151.4181 60.0011 32.0000 1.9760 1.9768 416.6996 416.9135 0.0322 -1.0000 -1.0000 5804791 1581422313.20 151.4181 60.0011 32.0000 1.9743 1.9751 416.8719 417.0861 0.0322 -1.0000 -1.0000 5804853 1581422313.30 151.4181 60.0011 32.0000 1.9751 1.9759 416.8696 417.0831 0.0321 -1.0000 -1.0000 5804916 1581422313.40 151.4181 60.0011 32.0000 1.9750 1.9758 416.7997 417.0138 0.0322 -1.0000 -1.0000 5804994 1581422313.50 151.4181 60.0011 32.0000 1.9750 1.9758 416.7258 416.9391 0.0322 -1.0000 -1.0000 5805056 1581422313.60 151.5627 60.0011 32.0000 1.9755 1.9763 416.6071 416.8207 0.0322 -1.0000 -1.0000 5806103 1581422313.70 151.5627 60.0011 32.0000 1.9749 1.9758 416.8113 417.0257 0.0323 -1.0000 -1.0000 5806182 1581422313.80 151.5627 60.0011 32.0000 1.9755 1.9764 416.8880 417.1014 0.0321 -1.0000 -1.0000 5806244 1581422313.90 151.5627 60.0011 32.0000 1.9751 1.9759 416.6945 416.9075 0.0321 -1.0000 -1.0000 5806322 1581422314.00 151.5627 60.0011 32.0000 1.9760 1.9769 416.6042 416.8185 0.0323 -1.0000 -1.0000 5806384 1581422314.10 151.5388 60.0011 32.0000 1.9760 1.9769 416.6718 416.8865 0.0322 -1.0000 -1.0000 5806447 1581422314.20 151.5388 60.0011 32.0000 1.9756 1.9765 416.6232 416.8364 0.0322 -1.0000 -1.0000 5806525 1581422314.30 151.5388 60.0011 32.0000 1.9755 1.9764 416.8231 417.0387 0.0325 -1.0000 -1.0000 5806587 1581422314.40 151.5388 60.0011 32.0000 1.9741 1.9750 416.8558 417.0705 0.0323 -1.0000 -1.0000 5806650 1581422314.50 151.5388 60.0011 32.0000 1.9742 1.9750 416.8376 417.0513 0.0322 -1.0000 -1.0000 5806728 1581422314.60 151.5077 60.0011 32.0000 1.9748 1.9756 416.7532 416.9666 0.0321 -1.0000 -1.0000 5806791 1581422314.70 151.4483 60.0011 32.0000 1.9753 1.9761 416.5512 416.7650 0.0322 -1.0000 -1.0000 5806853 1581422314.80 151.4483 60.0011 32.0000 1.9754 1.9762 416.7477 416.9611 0.0321 -1.0000 -1.0000 5806916 1581422314.90 151.4483 60.0011 32.0000 1.9753 1.9761 416.7998 417.0129 0.0321 -1.0000 -1.0000 5806978 1581422315.00 151.4322 60.0005 32.0000 1.9753 1.9762 416.8223 417.0356 0.0321 -1.0000 -1.0000 5807041 1581422315.10 151.4322 60.0005 32.0000 1.9749 1.9758 416.7628 416.9762 0.0321 -1.0000 -1.0000 5807119 1581422315.20 151.4536 60.0005 32.0000 1.9758 1.9766 416.6979 416.9106 0.0320 -1.0000 -1.0000 5807181 1581422315.30 151.4536 60.0005 32.0000 1.9762 1.9770 416.7205 416.9334 0.0320 -1.0000 -1.0000 5807244 1581422315.40 151.4536 60.0005 32.0000 1.9751 1.9759 416.6426 416.8562 0.0322 -1.0000 -1.0000 5807322 1581422315.50 151.4536 60.0005 32.0000 1.9751 1.9759 416.7906 417.0028 0.0320 -1.0000 -1.0000 5807384 1581422315.60 151.4536 60.0005 32.0000 1.9748 1.9756 416.8810 417.0945 0.0321 -1.0000 -1.0000 5807447 1581422315.70 151.4536 60.0005 32.0000 1.9752 1.9760 416.8993 417.1119 0.0320 -1.0000 -1.0000 5807525 1581422315.80 151.4536 60.0005 32.0000 1.9757 1.9765 416.6924 416.9062 0.0322 -1.0000 -1.0000 5807587 1581422315.90 151.4536 60.0005 32.0000 1.9761 1.9769 416.6822 416.8959 0.0322 -1.0000 -1.0000 5807666 1581422316.00 151.4536 60.0005 32.0000 1.9756 1.9764 416.8307 417.0443 0.0322 -1.0000 -1.0000 5807728 1581422316.10 151.4536 60.0005 32.0000 1.9753 1.9762 416.8750 417.0888 0.0322 -1.0000 -1.0000 5807791 1581422316.20 151.4536 60.0005 32.0000 1.9759 1.9767 416.8237 417.0375 0.0322 -1.0000 -1.0000 5808056 1581422316.30 151.4536 60.0005 32.0000 1.9765 1.9774 416.7685 416.9833 0.0324 -1.0000 -1.0000 5808119 1581422316.40 151.4336 60.0005 32.0000 1.9763 1.9771 416.6971 416.9109 0.0322 -1.0000 -1.0000 5808182 1581422316.50 151.4336 60.0005 32.0000 1.9752 1.9760 416.6069 416.8204 0.0322 -1.0000 -1.0000 5808244 1581422316.60 151.4336 60.0005 32.0000 1.9750 1.9759 416.7738 416.9872 0.0321 -1.0000 -1.0000 5808306 1581422316.70 151.4336 60.0005 32.0000 1.9754 1.9763 416.8047 417.0183 0.0321 -1.0000 -1.0000 5808369 1581422316.80 151.4196 60.0005 32.0000 1.9748 1.9756 416.9339 417.1465 0.0320 -1.0000 -1.0000 5808447 1581422316.90 151.4196 60.0005 32.0000 1.9750 1.9759 416.7052 416.9187 0.0322 -1.0000 -1.0000 5808509 1581422317.00 151.4196 60.0005 32.0000 1.9754 1.9762 416.7270 416.9414 0.0323 -1.0000 -1.0000 5808572 1581422317.10 151.4196 60.0005 32.0000 1.9742 1.9751 416.8573 417.0716 0.0323 -1.0000 -1.0000 5808650 1581422317.20 151.4196 60.0005 32.0000 1.9755 1.9764 416.8120 417.0258 0.0321 -1.0000 -1.0000 5808822 1581422317.30 151.4253 60.0005 32.0000 1.9764 1.9773 416.7435 416.9576 0.0322 -1.0000 -1.0000 5808884 1581422317.40 151.4494 60.0005 32.0000 1.9761 1.9770 416.5646 416.7780 0.0322 -1.0000 -1.0000 5808963 1581422317.50 151.4494 60.0005 32.0000 1.9762 1.9770 416.6459 416.8595 0.0322 -1.0000 -1.0000 5809025 1581422317.60 151.4494 60.0005 32.0000 1.9751 1.9759 416.7266 416.9401 0.0322 -1.0000 -1.0000 5809087 1581422317.70 151.4494 60.0005 32.0000 1.9745 1.9754 416.9196 417.1334 0.0322 -1.0000 -1.0000 5809166 1581422317.80 151.4494 60.0005 32.0000 1.9751 1.9759 416.9254 417.1390 0.0321 -1.0000 -1.0000 5809337 1581422317.90 151.4895 60.0005 32.0000 1.9755 1.9763 416.7980 417.0123 0.0322 -1.0000 -1.0000 5809416 1581422318.00 151.4895 60.0005 32.0000 1.9765 1.9773 416.7360 416.9493 0.0321 -1.0000 -1.0000 5809478 1581422318.10 151.4895 60.0005 32.0000 1.9750 1.9758 416.7712 416.9843 0.0320 -1.0000 -1.0000 5809541 1581422318.20 151.4895 60.0005 32.0000 1.9743 1.9751 416.8660 417.0795 0.0321 -1.0000 -1.0000 5809603 1581422318.30 151.4895 60.0005 32.0000 1.9751 1.9760 416.8063 417.0195 0.0321 -1.0000 -1.0000 5809853 1581422318.40 151.4608 60.0005 32.0000 1.9751 1.9760 416.7841 416.9971 0.0321 -1.0000 -1.0000 5809916 1581422318.50 151.4552 60.0005 32.0000 1.9757 1.9765 416.6838 416.8974 0.0321 -1.0000 -1.0000 5809994 1581422318.60 151.4552 60.0005 32.0000 1.9758 1.9766 416.5840 416.7969 0.0321 -1.0000 -1.0000 5810056 1581422318.70 151.4552 60.0005 32.0000 1.9758 1.9766 416.6678 416.8814 0.0322 -1.0000 -1.0000 5810119 1581422318.80 151.4552 60.0005 32.0000 1.9756 1.9764 416.7783 416.9912 0.0321 -1.0000 -1.0000 5810369 1581422318.90 151.4539 60.0005 32.0000 1.9759 1.9767 416.8473 417.0609 0.0321 -1.0000 -1.0000 5810431 1581422319.00 151.4228 60.0005 32.0000 1.9753 1.9761 416.9656 417.1788 0.0321 -1.0000 -1.0000 5810478 1581422319.10 151.4228 60.0005 32.0000 1.9753 1.9761 416.7288 416.9419 0.0320 -1.0000 -1.0000 5810556 1581422319.20 151.4228 60.0005 32.0000 1.9761 1.9769 416.6056 416.8179 0.0320 -1.0000 -1.0000 5810619 1581422319.30 151.4228 60.0005 32.0000 1.9751 1.9759 416.6578 416.8709 0.0321 -1.0000 -1.0000 5810853 1581422319.40 151.4228 60.0005 32.0000 1.9750 1.9759 416.7606 416.9747 0.0322 -1.0000 -1.0000 5810916 1581422319.50 151.3993 60.0005 32.0000 1.9762 1.9770 416.8564 417.0696 0.0321 -1.0000 -1.0000 5810978 1581422319.60 151.3993 60.0005 32.0000 1.9760 1.9768 416.7061 416.9193 0.0321 -1.0000 -1.0000 5811041 1581422319.70 151.3993 60.0005 32.0000 1.9764 1.9772 416.6082 416.8217 0.0321 -1.0000 -1.0000 5811119 1581422319.80 151.3993 60.0005 32.0000 1.9762 1.9770 416.6682 416.8813 0.0321 -1.0000 -1.0000 5811556 1581422319.90 151.3993 60.0005 32.0000 1.9752 1.9760 416.8735 417.0878 0.0323 -1.0000 -1.0000 5811634 1581422320.00 151.4265 60.0006 32.0000 1.9741 1.9750 416.7682 416.9816 0.0321 -1.0000 -1.0000 5811697 1581422320.10 151.4432 60.0007 32.0000 1.9746 1.9755 416.8817 417.0963 0.0324 -1.0000 -1.0000 5811760 1581422320.20 151.4432 60.0007 32.0000 1.9748 1.9756 416.7761 416.9890 0.0321 -1.0000 -1.0000 5811822 1581422320.30 151.4432 60.0007 32.0000 1.9756 1.9765 416.5706 416.7850 0.0322 -1.0000 -1.0000 5812150 1581422320.40 151.4432 60.0007 32.0000 1.9753 1.9762 416.6446 416.8578 0.0321 -1.0000 -1.0000 5812212 1581422320.50 151.4432 60.0007 32.0000 1.9751 1.9759 416.8002 417.0134 0.0321 -1.0000 -1.0000 5812275 1581422320.60 151.4432 60.0007 32.0000 1.9751 1.9760 416.8872 417.1011 0.0322 -1.0000 -1.0000 5812337 1581422320.70 151.5245 60.0007 32.0000 1.9752 1.9761 416.9148 417.1286 0.0322 -1.0000 -1.0000 5812400 1581422320.80 151.5245 60.0007 32.0000 1.9751 1.9759 416.8791 417.0920 0.0321 -1.0000 -1.0000 5812619 1581422320.90 151.5245 60.0007 32.0000 1.9758 1.9766 416.8537 417.0667 0.0320 -1.0000 -1.0000 5812681 1581422321.00 151.5245 60.0007 32.0000 1.9760 1.9768 416.6919 416.9058 0.0322 -1.0000 -1.0000 5812744 1581422321.10 151.5245 60.0007 32.0000 1.9757 1.9765 416.5304 416.7441 0.0321 -1.0000 -1.0000 5812822 1581422321.20 151.4684 60.0007 32.0000 1.9759 1.9768 416.6288 416.8416 0.0321 -1.0000 -1.0000 5812884 1581422321.30 151.4595 60.0007 32.0000 1.9751 1.9759 416.7296 416.9434 0.0322 -1.0000 -1.0000 5813119 1581422321.40 151.4595 60.0007 32.0000 1.9749 1.9758 416.7574 416.9721 0.0323 -1.0000 -1.0000 5813181 1581422321.50 151.4595 60.0007 32.0000 1.9754 1.9762 416.7619 416.9753 0.0321 -1.0000 -1.0000 5813244 1581422321.60 151.4595 60.0007 32.0000 1.9754 1.9762 416.7431 416.9572 0.0323 -1.0000 -1.0000 5813306 1581422321.70 151.4732 60.0007 32.0000 1.9751 1.9759 416.5516 416.7653 0.0322 -1.0000 -1.0000 5813384 1581422321.80 151.4732 60.0007 32.0000 1.9749 1.9757 416.6799 416.8935 0.0321 -1.0000 -1.0000 5813447 1581422321.90 151.4732 60.0007 32.0000 1.9749 1.9757 416.8254 417.0392 0.0321 -1.0000 -1.0000 5814103 1581422322.00 151.4732 60.0007 32.0000 1.9750 1.9759 416.9065 417.1190 0.0320 -1.0000 -1.0000 5814166 1581422322.10 151.4732 60.0007 32.0000 1.9757 1.9765 416.8488 417.0623 0.0322 -1.0000 -1.0000 5814228 1581422322.20 151.4732 60.0007 32.0000 1.9760 1.9769 416.7255 416.9388 0.0321 -1.0000 -1.0000 5814306 1581422322.30 151.4545 60.0007 32.0000 1.9764 1.9773 416.6763 416.8900 0.0322 -1.0000 -1.0000 5814369 1581422322.40 151.4108 60.0007 32.0000 1.9758 1.9766 416.6655 416.8790 0.0321 -1.0000 -1.0000 5814431 1581422322.50 151.4108 60.0007 32.0000 1.9750 1.9758 416.9203 417.1341 0.0322 -1.0000 -1.0000 5814509 1581422322.60 151.4108 60.0007 32.0000 1.9758 1.9766 416.7973 417.0109 0.0322 -1.0000 -1.0000 5814572 1581422322.70 151.4108 60.0007 32.0000 1.9759 1.9768 416.7695 416.9838 0.0323 -1.0000 -1.0000 5814634 1581422322.80 151.4108 60.0007 32.0000 1.9760 1.9768 416.6798 416.8923 0.0320 -1.0000 -1.0000 5814697 1581422322.90 151.6162 60.0007 32.0000 1.9757 1.9765 416.8510 417.0642 0.0321 -1.0000 -1.0000 5814775 1581422323.00 151.6162 60.0007 32.0000 1.9750 1.9758 416.9600 417.1738 0.0322 -1.0000 -1.0000 5814837 1581422323.10 151.6162 60.0007 32.0000 1.9750 1.9759 416.8922 417.1062 0.0322 -1.0000 -1.0000 5814900 1581422323.20 151.6162 60.0007 32.0000 1.9754 1.9763 416.7687 416.9814 0.0321 -1.0000 -1.0000 5814963 1581422323.30 151.6162 60.0007 32.0000 1.9757 1.9766 416.6098 416.8230 0.0321 -1.0000 -1.0000 5815025 1581422323.40 151.5175 60.0007 32.0000 1.9750 1.9759 416.6516 416.8657 0.0323 -1.0000 -1.0000 5815103 1581422323.50 151.5065 60.0007 32.0000 1.9755 1.9764 416.7016 416.9160 0.0323 -1.0000 -1.0000 5815166 1581422323.60 151.5065 60.0007 32.0000 1.9746 1.9755 416.7795 416.9936 0.0322 -1.0000 -1.0000 5815228 1581422323.70 151.5065 60.0007 32.0000 1.9755 1.9763 416.7319 416.9457 0.0322 -1.0000 -1.0000 5815306 1581422323.80 151.5065 60.0007 32.0000 1.9760 1.9768 416.6461 416.8593 0.0321 -1.0000 -1.0000 5815369 1581422323.90 151.5065 60.0007 32.0000 1.9753 1.9761 416.5860 416.8010 0.0325 -1.0000 -1.0000 5815603 1581422324.00 151.5065 60.0007 32.0000 1.9750 1.9758 416.7283 416.9414 0.0321 -1.0000 -1.0000 5815666 1581422324.10 151.5796 60.0007 32.0000 1.9753 1.9761 416.8590 417.0727 0.0321 -1.0000 -1.0000 5815728 1581422324.20 151.5796 60.0007 32.0000 1.9751 1.9759 416.8279 417.0422 0.0323 -1.0000 -1.0000 5815806 1581422324.30 151.5796 60.0007 32.0000 1.9762 1.9770 416.8644 417.0777 0.0321 -1.0000 -1.0000 5815869 1581422324.40 151.5796 60.0007 32.0000 1.9758 1.9766 416.6006 416.8139 0.0322 -1.0000 -1.0000 5816087 1581422324.50 151.5796 60.0007 32.0000 1.9763 1.9771 416.6570 416.8712 0.0323 -1.0000 -1.0000 5816166 1581422324.60 151.5045 60.0007 32.0000 1.9755 1.9763 416.6851 416.8978 0.0321 -1.0000 -1.0000 5816228 1581422324.70 151.4833 60.0007 32.0000 1.9753 1.9762 416.6959 416.9095 0.0322 -1.0000 -1.0000 5816291 1581422324.80 151.4833 60.0007 32.0000 1.9761 1.9769 416.6790 416.8921 0.0321 -1.0000 -1.0000 5816353 1581422324.90 151.4833 60.0007 32.0000 1.9763 1.9771 416.6849 416.8982 0.0321 -1.0000 -1.0000 5816431 1581422325.00 151.4833 60.0007 32.0000 1.9766 1.9774 416.6527 416.8653 0.0320 -1.0000 -1.0000 5816603 1581422325.10 151.4833 60.0007 32.0000 1.9756 1.9765 416.7781 416.9919 0.0322 -1.0000 -1.0000 5816681 1581422325.20 151.6320 60.0003 32.0000 1.9751 1.9759 416.7954 417.0094 0.0321 -1.0000 -1.0000 5816744 1581422325.30 151.6320 60.0003 32.0000 1.9755 1.9764 416.8512 417.0640 0.0321 -1.0000 -1.0000 5816806 1581422325.40 151.6320 60.0003 32.0000 1.9756 1.9765 416.8496 417.0635 0.0322 -1.0000 -1.0000 5816884 1581422325.50 151.6320 60.0003 32.0000 1.9764 1.9772 416.7737 416.9867 0.0321 -1.0000 -1.0000 5817275 1581422325.60 151.6320 60.0003 32.0000 1.9765 1.9773 416.6964 416.9093 0.0320 -1.0000 -1.0000 5817337 1581422325.70 151.4113 60.0003 32.0000 1.9760 1.9768 416.6276 416.8412 0.0321 -1.0000 -1.0000 5817416 1581422325.80 151.4113 60.0003 32.0000 1.9755 1.9763 416.7024 416.9146 0.0320 -1.0000 -1.0000 5817478 1581422325.90 151.4113 60.0003 32.0000 1.9750 1.9758 416.8518 417.0651 0.0321 -1.0000 -1.0000 5817541 1581422326.00 151.4113 60.0003 32.0000 1.9756 1.9764 416.6767 416.8902 0.0322 -1.0000 -1.0000 5817837 1581422326.10 151.4113 60.0003 32.0000 1.9764 1.9772 416.6487 416.8615 0.0321 -1.0000 -1.0000 5817900 1581422326.20 151.4236 60.0003 32.0000 1.9753 1.9762 416.7230 416.9364 0.0322 -1.0000 -1.0000 5817963 1581422326.30 151.4403 60.0003 32.0000 1.9758 1.9767 416.8879 417.1019 0.0322 -1.0000 -1.0000 5818025 1581422326.40 151.4403 60.0003 32.0000 1.9749 1.9758 416.8640 417.0781 0.0322 -1.0000 -1.0000 5818103 1581422326.50 151.4403 60.0003 32.0000 1.9757 1.9766 416.7969 417.0096 0.0320 -1.0000 -1.0000 5818337 1581422326.60 151.4403 60.0003 32.0000 1.9760 1.9768 416.6569 416.8700 0.0321 -1.0000 -1.0000 5818400 1581422326.70 151.4403 60.0003 32.0000 1.9765 1.9774 416.5913 416.8046 0.0322 -1.0000 -1.0000 5818462 1581422326.80 151.5003 60.0003 32.0000 1.9758 1.9766 416.6404 416.8541 0.0322 -1.0000 -1.0000 5818541 1581422326.90 151.5003 60.0003 32.0000 1.9756 1.9765 416.6966 416.9098 0.0321 -1.0000 -1.0000 5818603 1581422327.00 151.5003 60.0003 32.0000 1.9757 1.9765 416.7989 417.0122 0.0321 -1.0000 -1.0000 5818666 1581422327.10 151.5003 60.0003 32.0000 1.9761 1.9769 416.8257 417.0387 0.0321 -1.0000 -1.0000 5818806 1581422327.20 151.5003 60.0003 32.0000 1.9760 1.9768 416.8284 417.0408 0.0320 -1.0000 -1.0000 5818869 1581422327.30 151.4990 60.0003 32.0000 1.9767 1.9776 416.6933 416.9070 0.0322 -1.0000 -1.0000 5818931 1581422327.40 151.4985 60.0003 32.0000 1.9747 1.9755 416.7777 416.9911 0.0321 -1.0000 -1.0000 5818994 1581422327.50 151.4985 60.0003 32.0000 1.9751 1.9759 416.9033 417.1171 0.0322 -1.0000 -1.0000 5819056 1581422327.60 151.4985 60.0003 32.0000 1.9747 1.9755 416.8973 417.1107 0.0321 -1.0000 -1.0000 5819337 1581422327.70 151.4985 60.0003 32.0000 1.9752 1.9761 416.7581 416.9714 0.0322 -1.0000 -1.0000 5819416 1581422327.80 151.4985 60.0003 32.0000 1.9762 1.9770 416.6715 416.8859 0.0323 -1.0000 -1.0000 5819478 1581422327.90 151.4700 60.0003 32.0000 1.9763 1.9771 416.5554 416.7697 0.0323 -1.0000 -1.0000 5819556 1581422328.00 151.4700 60.0003 32.0000 1.9765 1.9774 416.7737 416.9876 0.0322 -1.0000 -1.0000 5819619 1581422328.10 151.4700 60.0003 32.0000 1.9762 1.9770 416.9123 417.1263 0.0322 -1.0000 -1.0000 5819791 1581422328.20 151.4700 60.0003 32.0000 1.9769 1.9777 416.8382 417.0518 0.0322 -1.0000 -1.0000 5819869 1581422328.30 151.4700 60.0003 32.0000 1.9765 1.9773 416.7196 416.9340 0.0322 -1.0000 -1.0000 5819931 1581422328.40 151.6203 60.0003 32.0000 1.9773 1.9782 416.6521 416.8658 0.0321 -1.0000 -1.0000 5819994 1581422328.50 151.6203 60.0003 32.0000 1.9770 1.9779 416.7217 416.9341 0.0321 -1.0000 -1.0000 5820056 1581422328.60 151.6203 60.0003 32.0000 1.9764 1.9773 416.7779 416.9911 0.0321 -1.0000 -1.0000 5820306 1581422328.70 151.6203 60.0003 32.0000 1.9763 1.9772 416.8651 417.0788 0.0321 -1.0000 -1.0000 5820369 1581422328.80 151.6203 60.0003 32.0000 1.9760 1.9769 416.9114 417.1244 0.0321 -1.0000 -1.0000 5820431 1581422328.90 151.6278 60.0003 32.0000 1.9767 1.9775 416.9573 417.1705 0.0321 -1.0000 -1.0000 5820494 1581422329.00 151.6423 60.0003 32.0000 1.9767 1.9776 416.7887 417.0020 0.0321 -1.0000 -1.0000 5820556 1581422329.10 151.6423 60.0003 32.0000 1.9768 1.9776 416.7492 416.9619 0.0320 -1.0000 -1.0000 5821056 1581422329.20 151.6423 60.0003 32.0000 1.9764 1.9772 416.7720 416.9850 0.0321 -1.0000 -1.0000 5821119 1581422329.30 151.6423 60.0003 32.0000 1.9756 1.9765 416.9626 417.1752 0.0320 -1.0000 -1.0000 5821181 1581422329.40 151.6423 60.0003 32.0000 1.9765 1.9774 416.9429 417.1562 0.0321 -1.0000 -1.0000 5821259 1581422329.50 151.7039 60.0003 32.0000 1.9772 1.9781 416.8343 417.0477 0.0321 -1.0000 -1.0000 5821322 1581422329.60 151.7039 60.0003 32.0000 1.9773 1.9781 416.6732 416.8866 0.0321 -1.0000 -1.0000 5821541 1581422329.70 151.7039 60.0003 32.0000 1.9765 1.9774 416.6432 416.8562 0.0321 -1.0000 -1.0000 5821619 1581422329.80 151.7039 60.0003 32.0000 1.9753 1.9762 416.7310 416.9442 0.0321 -1.0000 -1.0000 5821681 1581422329.90 151.7039 60.0003 32.0000 1.9746 1.9754 416.6885 416.9018 0.0322 -1.0000 -1.0000 5821744 1581422330.00 151.5317 60.0014 32.0000 1.9744 1.9752 416.8761 417.0905 0.0322 -1.0000 -1.0000 5821806 1581422330.10 151.4805 60.0017 32.0000 1.9751 1.9759 416.8430 417.0572 0.0322 -1.0000 -1.0000 5822150 1581422330.20 151.4805 60.0017 32.0000 1.9755 1.9763 416.8214 417.0353 0.0322 -1.0000 -1.0000 5822228 1581422330.30 151.4805 60.0017 32.0000 1.9756 1.9764 416.7271 416.9409 0.0322 -1.0000 -1.0000 5822291 1581422330.40 151.4805 60.0017 32.0000 1.9756 1.9764 416.6453 416.8583 0.0321 -1.0000 -1.0000 5822353 1581422330.50 151.4805 60.0017 32.0000 1.9761 1.9769 416.7520 416.9661 0.0322 -1.0000 -1.0000 5822431 1581422330.60 151.4764 60.0017 32.0000 1.9749 1.9758 416.9627 417.1761 0.0321 -1.0000 -1.0000 5822556 1581422330.70 151.4764 60.0017 32.0000 1.9755 1.9764 416.6347 416.8479 0.0321 -1.0000 -1.0000 5822619 1581422330.80 151.4764 60.0017 32.0000 1.9758 1.9767 416.6212 416.8348 0.0321 -1.0000 -1.0000 5822681 1581422330.90 151.4764 60.0017 32.0000 1.9754 1.9762 416.5230 416.7369 0.0322 -1.0000 -1.0000 5822744 1581422331.00 151.4764 60.0017 32.0000 1.9752 1.9761 416.6998 416.9132 0.0321 -1.0000 -1.0000 5822806 1581422331.10 151.5540 60.0017 32.0000 1.9748 1.9756 416.8942 417.1072 0.0321 -1.0000 -1.0000 5823056 1581422331.20 151.5557 60.0017 32.0000 1.9746 1.9755 416.8018 417.0149 0.0321 -1.0000 -1.0000 5823119 1581422331.30 151.5557 60.0017 32.0000 1.9753 1.9762 416.8466 417.0601 0.0322 -1.0000 -1.0000 5823181 1581422331.40 151.5557 60.0017 32.0000 1.9750 1.9758 416.6902 416.9038 0.0322 -1.0000 -1.0000 5823244 1581422331.50 151.5557 60.0017 32.0000 1.9742 1.9750 416.6494 416.8631 0.0322 -1.0000 -1.0000 5823322 1581422331.60 151.4977 60.0017 32.0000 1.9747 1.9755 416.7515 416.9655 0.0322 -1.0000 -1.0000 5823384 1581422331.70 151.3876 60.0017 32.0000 1.9743 1.9751 416.7848 416.9985 0.0322 -1.0000 -1.0000 5823572 1581422331.80 151.3876 60.0017 32.0000 1.9751 1.9760 416.8135 417.0275 0.0322 -1.0000 -1.0000 5823634 1581422331.90 151.3876 60.0017 32.0000 1.9754 1.9762 416.6863 416.8992 0.0320 -1.0000 -1.0000 5823697 1581422332.00 151.3876 60.0017 32.0000 1.9759 1.9768 416.6166 416.8295 0.0321 -1.0000 -1.0000 5823760 1581422332.10 151.3876 60.0017 32.0000 1.9752 1.9760 416.5525 416.7658 0.0321 -1.0000 -1.0000 5823822 1581422332.20 151.5005 60.0017 32.0000 1.9746 1.9754 416.7644 416.9772 0.0320 -1.0000 -1.0000 5824056 1581422332.30 151.5005 60.0017 32.0000 1.9744 1.9753 416.8965 417.1099 0.0322 -1.0000 -1.0000 5824119 1581422332.40 151.5005 60.0017 32.0000 1.9752 1.9760 416.8457 417.0584 0.0320 -1.0000 -1.0000 5824181 1581422332.50 151.5005 60.0017 32.0000 1.9747 1.9755 416.7142 416.9269 0.0321 -1.0000 -1.0000 5824260 1581422332.60 151.5005 60.0017 32.0000 1.9751 1.9759 416.7682 416.9820 0.0321 -1.0000 -1.0000 5824322 1581422332.70 151.4736 60.0017 32.0000 1.9743 1.9752 416.7193 416.9324 0.0321 -1.0000 -1.0000 5824541 1581422332.80 151.4736 60.0017 32.0000 1.9743 1.9751 416.7806 416.9946 0.0322 -1.0000 -1.0000 5824619 1581422332.90 151.4736 60.0017 32.0000 1.9748 1.9756 416.8377 417.0512 0.0321 -1.0000 -1.0000 5824681 1581422333.00 151.4736 60.0017 32.0000 1.9755 1.9763 416.7247 416.9382 0.0321 -1.0000 -1.0000 5824744 1581422333.10 151.4736 60.0017 32.0000 1.9755 1.9763 416.6373 416.8500 0.0321 -1.0000 -1.0000 5824822 1581422333.20 151.4736 60.0017 32.0000 1.9752 1.9760 416.5791 416.7920 0.0321 -1.0000 -1.0000 5825572 1581422333.30 151.4759 60.0017 32.0000 1.9748 1.9757 416.8097 417.0230 0.0321 -1.0000 -1.0000 5825634 1581422333.40 151.4759 60.0017 32.0000 1.9751 1.9760 416.8888 417.1030 0.0323 -1.0000 -1.0000 5825712 1581422333.50 151.4759 60.0017 32.0000 1.9752 1.9760 416.8218 417.0359 0.0322 -1.0000 -1.0000 5825837 1581422333.60 151.4759 60.0017 32.0000 1.9759 1.9768 416.7298 416.9425 0.0320 -1.0000 -1.0000 5825900 1581422333.70 151.4759 60.0017 32.0000 1.9752 1.9760 416.7333 416.9460 0.0321 -1.0000 -1.0000 5825978 1581422333.80 151.4250 60.0017 32.0000 1.9753 1.9761 416.7794 416.9935 0.0322 -1.0000 -1.0000 5826041 1581422333.90 151.4250 60.0017 32.0000 1.9750 1.9758 416.8403 417.0533 0.0321 -1.0000 -1.0000 5826119 1581422334.00 151.4250 60.0017 32.0000 1.9752 1.9760 416.6915 416.9048 0.0322 -1.0000 -1.0000 5826181 1581422334.10 151.4250 60.0017 32.0000 1.9757 1.9766 416.5690 416.7827 0.0322 -1.0000 -1.0000 5826244 1581422334.20 151.4250 60.0017 32.0000 1.9756 1.9764 416.5678 416.7814 0.0322 -1.0000 -1.0000 5826306 1581422334.30 151.4447 60.0017 32.0000 1.9754 1.9762 416.5917 416.8055 0.0322 -1.0000 -1.0000 5826369 1581422334.40 151.4515 60.0017 32.0000 1.9749 1.9757 416.8179 417.0319 0.0323 -1.0000 -1.0000 5826431 1581422334.50 151.4515 60.0017 32.0000 1.9749 1.9758 416.7970 417.0101 0.0321 -1.0000 -1.0000 5826509 1581422334.60 151.4515 60.0017 32.0000 1.9757 1.9766 416.7930 417.0067 0.0322 -1.0000 -1.0000 5826572 1581422334.70 151.4515 60.0017 32.0000 1.9762 1.9770 416.7306 416.9448 0.0323 -1.0000 -1.0000 5826634 1581422334.80 151.4515 60.0017 32.0000 1.9756 1.9764 416.7183 416.9331 0.0323 -1.0000 -1.0000 5826712 1581422334.90 151.5694 60.0020 32.0000 1.9752 1.9761 416.7365 416.9502 0.0322 -1.0000 -1.0000 5826775 1581422335.00 151.5694 60.0020 32.0000 1.9753 1.9761 416.8513 417.0649 0.0321 -1.0000 -1.0000 5826837 1581422335.10 151.5694 60.0020 32.0000 1.9758 1.9766 416.6771 416.8903 0.0321 -1.0000 -1.0000 5826916 1581422335.20 151.5694 60.0020 32.0000 1.9765 1.9773 416.6163 416.8295 0.0321 -1.0000 -1.0000 5826978 1581422335.30 151.5694 60.0020 32.0000 1.9756 1.9764 416.5241 416.7371 0.0321 -1.0000 -1.0000 5827041 1581422335.40 151.5369 60.0020 32.0000 1.9759 1.9767 416.7458 416.9590 0.0321 -1.0000 -1.0000 5827103 1581422335.50 151.5300 60.0020 32.0000 1.9739 1.9747 416.7850 416.9985 0.0321 -1.0000 -1.0000 5827166 1581422335.60 151.5300 60.0020 32.0000 1.9746 1.9754 416.8561 417.0703 0.0323 -1.0000 -1.0000 5827228 1581422335.70 151.5300 60.0020 32.0000 1.9750 1.9758 416.8789 417.0921 0.0321 -1.0000 -1.0000 5827306 1581422335.80 151.5300 60.0020 32.0000 1.9754 1.9762 416.8482 417.0626 0.0323 -1.0000 -1.0000 5827837 1581422335.90 151.5039 60.0020 32.0000 1.9748 1.9757 416.6211 416.8357 0.0323 -1.0000 -1.0000 5827916 1581422336.00 151.3908 60.0020 32.0000 1.9746 1.9754 416.7130 416.9273 0.0323 -1.0000 -1.0000 5827978 1581422336.10 151.3908 60.0020 32.0000 1.9753 1.9761 416.8160 417.0298 0.0321 -1.0000 -1.0000 5828041 1581422336.20 151.3908 60.0020 32.0000 1.9748 1.9756 416.7400 416.9532 0.0322 -1.0000 -1.0000 5828103 1581422336.30 151.3908 60.0020 32.0000 1.9754 1.9762 416.6279 416.8413 0.0321 -1.0000 -1.0000 5828181 1581422336.40 151.3908 60.0020 32.0000 1.9754 1.9763 416.6273 416.8402 0.0322 -1.0000 -1.0000 5828244 1581422336.50 151.3908 60.0020 32.0000 1.9757 1.9765 416.6590 416.8735 0.0322 -1.0000 -1.0000 5828306 1581422336.60 151.4078 60.0020 32.0000 1.9755 1.9763 416.6929 416.9057 0.0321 -1.0000 -1.0000 5828384 1581422336.70 151.4078 60.0020 32.0000 1.9750 1.9758 416.9530 417.1667 0.0322 -1.0000 -1.0000 5828447 1581422336.80 151.4078 60.0020 32.0000 1.9755 1.9763 416.8948 417.1089 0.0322 -1.0000 -1.0000 5828681 1581422336.90 151.4078 60.0020 32.0000 1.9759 1.9768 416.7977 417.0114 0.0322 -1.0000 -1.0000 5828744 1581422337.00 151.4078 60.0020 32.0000 1.9752 1.9760 416.7445 416.9581 0.0322 -1.0000 -1.0000 5828806 1581422337.10 151.4199 60.0020 32.0000 1.9748 1.9756 416.8594 417.0728 0.0321 -1.0000 -1.0000 5828900 1581422337.20 151.4351 60.0020 32.0000 1.9748 1.9756 416.8239 417.0374 0.0321 -1.0000 -1.0000 5828963 1581422337.30 151.4351 60.0020 32.0000 1.9750 1.9759 416.8642 417.0780 0.0322 -1.0000 -1.0000 5829041 1581422337.40 151.4351 60.0020 32.0000 1.9754 1.9762 416.6837 416.8964 0.0320 -1.0000 -1.0000 5829103 1581422337.50 151.4351 60.0020 32.0000 1.9757 1.9765 416.5979 416.8122 0.0323 -1.0000 -1.0000 5829166 1581422337.60 151.4351 60.0020 32.0000 1.9760 1.9768 416.6373 416.8516 0.0323 -1.0000 -1.0000 5829228 1581422337.70 151.4375 60.0020 32.0000 1.9753 1.9761 416.7039 416.9182 0.0322 -1.0000 -1.0000 5829306 1581422337.80 151.4375 60.0020 32.0000 1.9756 1.9765 416.8940 417.1076 0.0321 -1.0000 -1.0000 5829369 1581422337.90 151.4375 60.0020 32.0000 1.9752 1.9760 416.8865 417.0997 0.0321 -1.0000 -1.0000 5829603 1581422338.00 151.4375 60.0020 32.0000 1.9754 1.9762 416.6917 416.9050 0.0321 -1.0000 -1.0000 5829666 1581422338.10 151.4375 60.0020 32.0000 1.9758 1.9767 416.6840 416.8972 0.0321 -1.0000 -1.0000 5829728 1581422338.20 151.5031 60.0020 32.0000 1.9759 1.9767 416.6722 416.8854 0.0321 -1.0000 -1.0000 5829806 1581422338.30 151.5107 60.0020 32.0000 1.9754 1.9762 416.8264 417.0398 0.0321 -1.0000 -1.0000 5829869 1581422338.40 151.5107 60.0020 32.0000 1.9752 1.9760 416.9232 417.1361 0.0321 -1.0000 -1.0000 5830306 1581422338.50 151.5107 60.0020 32.0000 1.9756 1.9765 416.8085 417.0212 0.0320 -1.0000 -1.0000 5830369 1581422338.60 151.5107 60.0020 32.0000 1.9761 1.9770 416.6991 416.9139 0.0323 -1.0000 -1.0000 5830431 1581422338.70 151.5107 60.0020 32.0000 1.9760 1.9768 416.7126 416.9259 0.0321 -1.0000 -1.0000 5830494 1581422338.80 151.4337 60.0020 32.0000 1.9756 1.9765 416.6362 416.8491 0.0321 -1.0000 -1.0000 5830572 1581422338.90 151.4337 60.0020 32.0000 1.9748 1.9757 416.8048 417.0182 0.0321 -1.0000 -1.0000 5830806 1581422339.00 151.4337 60.0020 32.0000 1.9750 1.9758 416.8539 417.0668 0.0321 -1.0000 -1.0000 5830869 1581422339.10 151.4337 60.0020 32.0000 1.9752 1.9761 416.8395 417.0525 0.0320 -1.0000 -1.0000 5830947 1581422339.20 151.4337 60.0020 32.0000 1.9757 1.9765 416.8560 417.0685 0.0320 -1.0000 -1.0000 5831009 1581422339.30 151.5935 60.0020 32.0000 1.9758 1.9766 416.6287 416.8419 0.0321 -1.0000 -1.0000 5831072 1581422339.40 151.5935 60.0020 32.0000 1.9759 1.9767 416.7284 416.9417 0.0321 -1.0000 -1.0000 5831134 1581422339.50 151.5935 60.0020 32.0000 1.9753 1.9762 416.7594 416.9734 0.0322 -1.0000 -1.0000 5831197 1581422339.60 151.5935 60.0020 32.0000 1.9751 1.9760 416.8493 417.0628 0.0321 -1.0000 -1.0000 5831259 1581422339.70 151.5935 60.0020 32.0000 1.9750 1.9758 416.7696 416.9834 0.0322 -1.0000 -1.0000 5831337 1581422339.80 151.5428 60.0018 32.0000 1.9750 1.9758 416.6147 416.8278 0.0321 -1.0000 -1.0000 5831400 1581422339.90 151.5428 60.0018 32.0000 1.9762 1.9770 416.5727 416.7856 0.0321 -1.0000 -1.0000 5831587 1581422340.00 151.5428 60.0018 32.0000 1.9753 1.9761 416.6025 416.8150 0.0320 -1.0000 -1.0000 5831650 1581422340.10 151.5428 60.0018 32.0000 1.9752 1.9760 416.7753 416.9894 0.0323 -1.0000 -1.0000 5831712 1581422340.20 151.5428 60.0018 32.0000 1.9753 1.9761 416.8159 417.0304 0.0323 -1.0000 -1.0000 5831775 1581422340.30 151.5428 60.0018 32.0000 1.9747 1.9755 416.8471 417.0607 0.0321 -1.0000 -1.0000 5831853 1581422340.40 151.5428 60.0018 32.0000 1.9754 1.9763 416.5288 416.7414 0.0321 -1.0000 -1.0000 5831900 1581422340.50 151.4486 60.0018 32.0000 1.9760 1.9768 416.6143 416.8282 0.0323 -1.0000 -1.0000 5832697 1581422340.60 151.4486 60.0018 32.0000 1.9758 1.9766 416.7100 416.9226 0.0320 -1.0000 -1.0000 5832759 1581422340.70 151.4486 60.0018 32.0000 1.9757 1.9765 416.7391 416.9532 0.0322 -1.0000 -1.0000 5832822 1581422340.80 151.4486 60.0018 32.0000 1.9748 1.9757 416.8794 417.0926 0.0321 -1.0000 -1.0000 5832900 1581422340.90 151.4486 60.0018 32.0000 1.9749 1.9757 416.8022 417.0152 0.0321 -1.0000 -1.0000 5832963 1581422341.00 151.4486 60.0018 32.0000 1.9756 1.9764 416.7748 416.9878 0.0321 -1.0000 -1.0000 5833025 1581422341.10 151.5758 60.0018 32.0000 1.9764 1.9773 416.6748 416.8880 0.0321 -1.0000 -1.0000 5833103 1581422341.20 151.6047 60.0018 32.0000 1.9768 1.9777 416.5765 416.7907 0.0322 -1.0000 -1.0000 5833166 1581422341.30 151.6047 60.0018 32.0000 1.9759 1.9767 416.5850 416.7975 0.0320 -1.0000 -1.0000 5833228 1581422341.40 151.6047 60.0018 32.0000 1.9763 1.9772 416.5738 416.7869 0.0321 -1.0000 -1.0000 5833306 1581422341.50 151.6047 60.0018 32.0000 1.9752 1.9760 416.8362 417.0497 0.0321 -1.0000 -1.0000 5833353 1581422341.60 151.6047 60.0018 32.0000 1.9747 1.9755 416.7465 416.9596 0.0322 -1.0000 -1.0000 5833416 1581422341.70 151.4989 60.0018 32.0000 1.9749 1.9757 416.6949 416.9090 0.0323 -1.0000 -1.0000 5833494 1581422341.80 151.4989 60.0018 32.0000 1.9754 1.9762 416.5492 416.7636 0.0322 -1.0000 -1.0000 5833556 1581422341.90 151.4989 60.0018 32.0000 1.9755 1.9764 416.7135 416.9265 0.0321 -1.0000 -1.0000 5833634 1581422342.00 151.4989 60.0018 32.0000 1.9750 1.9759 416.8027 417.0164 0.0322 -1.0000 -1.0000 5833869 1581422342.10 151.4989 60.0018 32.0000 1.9750 1.9758 416.8259 417.0390 0.0321 -1.0000 -1.0000 5833916 1581422342.20 151.4842 60.0018 32.0000 1.9751 1.9760 416.7755 416.9890 0.0321 -1.0000 -1.0000 5833994 1581422342.30 151.4661 60.0018 32.0000 1.9756 1.9765 416.5873 416.8008 0.0322 -1.0000 -1.0000 5834056 1581422342.40 151.4661 60.0018 32.0000 1.9760 1.9768 416.6785 416.8921 0.0321 -1.0000 -1.0000 5834119 1581422342.50 151.4661 60.0018 32.0000 1.9755 1.9763 416.6227 416.8356 0.0321 -1.0000 -1.0000 5834369 1581422342.60 151.4661 60.0018 32.0000 1.9749 1.9757 416.8285 417.0424 0.0322 -1.0000 -1.0000 5834431 1581422342.70 151.4661 60.0018 32.0000 1.9745 1.9754 416.8713 417.0857 0.0322 -1.0000 -1.0000 5834494 1581422342.80 151.5151 60.0018 32.0000 1.9758 1.9766 416.7900 417.0036 0.0321 -1.0000 -1.0000 5834572 1581422342.90 151.5151 60.0018 32.0000 1.9761 1.9770 416.6716 416.8840 0.0320 -1.0000 -1.0000 5834634 1581422343.00 151.5151 60.0018 32.0000 1.9755 1.9763 416.6138 416.8273 0.0322 -1.0000 -1.0000 5834853 1581422343.10 151.5151 60.0018 32.0000 1.9743 1.9751 416.6484 416.8620 0.0321 -1.0000 -1.0000 5834931 1581422343.20 151.5151 60.0018 32.0000 1.9747 1.9756 416.7831 416.9967 0.0322 -1.0000 -1.0000 5834994 1581422343.30 151.5151 60.0018 32.0000 1.9746 1.9754 416.7863 416.9995 0.0321 -1.0000 -1.0000 5835056 1581422343.40 151.4961 60.0018 32.0000 1.9747 1.9755 416.6926 416.9070 0.0323 -1.0000 -1.0000 5835134 1581422343.50 151.4820 60.0018 32.0000 1.9753 1.9761 416.7030 416.9168 0.0322 -1.0000 -1.0000 5835322 1581422343.60 151.4820 60.0018 32.0000 1.9755 1.9764 416.6562 416.8693 0.0321 -1.0000 -1.0000 5835384 1581422343.70 151.4820 60.0018 32.0000 1.9754 1.9762 416.7674 416.9811 0.0322 -1.0000 -1.0000 5835463 1581422343.80 151.4820 60.0018 32.0000 1.9753 1.9761 416.8923 417.1060 0.0321 -1.0000 -1.0000 5835525 1581422343.90 151.4820 60.0018 32.0000 1.9753 1.9761 416.7727 416.9852 0.0320 -1.0000 -1.0000 5835587 1581422344.00 151.5408 60.0018 32.0000 1.9760 1.9768 416.6867 416.8996 0.0321 -1.0000 -1.0000 5835650 1581422344.10 151.5408 60.0018 32.0000 1.9758 1.9766 416.6593 416.8726 0.0321 -1.0000 -1.0000 5835884 1581422344.20 151.5408 60.0018 32.0000 1.9757 1.9765 416.6828 416.8949 0.0321 -1.0000 -1.0000 5835947 1581422344.30 151.5408 60.0018 32.0000 1.9748 1.9756 416.7813 416.9958 0.0323 -1.0000 -1.0000 5836009 1581422344.40 151.5408 60.0018 32.0000 1.9745 1.9753 416.8757 417.0879 0.0319 -1.0000 -1.0000 5836072 1581422344.50 151.5416 60.0018 32.0000 1.9750 1.9758 416.8084 417.0214 0.0321 -1.0000 -1.0000 5836150 1581422344.60 151.5439 60.0018 32.0000 1.9754 1.9762 416.6942 416.9069 0.0320 -1.0000 -1.0000 5836384 1581422344.70 151.5439 60.0018 32.0000 1.9755 1.9763 416.6058 416.8187 0.0321 -1.0000 -1.0000 5836447 1581422344.80 151.5439 60.0018 32.0000 1.9764 1.9772 416.6977 416.9110 0.0321 -1.0000 -1.0000 5836509 1581422344.90 151.5439 60.0018 32.0000 1.9745 1.9753 416.8550 417.0686 0.0322 -1.0000 -1.0000 5836572 1581422345.00 151.5439 60.0018 32.0000 1.9748 1.9756 416.8950 417.1075 0.0320 -1.0000 -1.0000 5836634 1581422345.10 151.4176 60.0022 32.0000 1.9753 1.9761 416.7210 416.9345 0.0322 -1.0000 -1.0000 5836837 1581422345.20 151.4176 60.0022 32.0000 1.9752 1.9760 416.6951 416.9085 0.0320 -1.0000 -1.0000 5836900 1581422345.30 151.4176 60.0022 32.0000 1.9755 1.9763 416.7310 416.9445 0.0322 -1.0000 -1.0000 5836963 1581422345.40 151.4176 60.0022 32.0000 1.9741 1.9749 416.7641 416.9772 0.0321 -1.0000 -1.0000 5837041 1581422345.50 151.4176 60.0022 32.0000 1.9751 1.9759 416.9277 417.1402 0.0320 -1.0000 -1.0000 5837103 1581422345.60 151.4899 60.0022 32.0000 1.9760 1.9769 416.7639 416.9769 0.0321 -1.0000 -1.0000 5837869 1581422345.70 151.5324 60.0022 32.0000 1.9757 1.9765 416.6761 416.8899 0.0322 -1.0000 -1.0000 5837947 1581422345.80 151.5324 60.0022 32.0000 1.9755 1.9763 416.7120 416.9258 0.0322 -1.0000 -1.0000 5838009 1581422345.90 151.5324 60.0022 32.0000 1.9745 1.9754 416.7883 417.0020 0.0322 -1.0000 -1.0000 5838087 1581422346.00 151.5324 60.0022 32.0000 1.9749 1.9757 416.8117 417.0258 0.0322 -1.0000 -1.0000 5838150 1581422346.10 151.5324 60.0022 32.0000 1.9750 1.9758 416.7478 416.9616 0.0322 -1.0000 -1.0000 5838212 1581422346.20 151.4970 60.0022 32.0000 1.9758 1.9767 416.6933 416.9067 0.0321 -1.0000 -1.0000 5838306 1581422346.30 151.4970 60.0022 32.0000 1.9751 1.9760 416.6730 416.8871 0.0322 -1.0000 -1.0000 5838369 1581422346.40 151.4970 60.0022 32.0000 1.9746 1.9755 416.8064 417.0191 0.0320 -1.0000 -1.0000 5838431 1581422346.50 151.4970 60.0022 32.0000 1.9748 1.9757 416.8533 417.0672 0.0322 -1.0000 -1.0000 5838509 1581422346.60 151.4970 60.0022 32.0000 1.9756 1.9764 416.9098 417.1241 0.0322 -1.0000 -1.0000 5838572 1581422346.70 151.4698 60.0022 32.0000 1.9771 1.9780 416.7878 417.0013 0.0321 -1.0000 -1.0000 5838650 1581422346.80 151.4692 60.0022 32.0000 1.9752 1.9760 416.7033 416.9165 0.0321 -1.0000 -1.0000 5838728 1581422346.90 151.4692 60.0022 32.0000 1.9752 1.9760 416.7234 416.9362 0.0320 -1.0000 -1.0000 5838791 1581422347.00 151.4692 60.0022 32.0000 1.9753 1.9761 416.7662 416.9789 0.0320 -1.0000 -1.0000 5838853 1581422347.10 151.4692 60.0022 32.0000 1.9754 1.9762 416.7609 416.9741 0.0321 -1.0000 -1.0000 5838931 1581422347.20 151.4669 60.0022 32.0000 1.9757 1.9766 416.7117 416.9255 0.0322 -1.0000 -1.0000 5838994 1581422347.30 151.4044 60.0022 32.0000 1.9757 1.9766 416.6953 416.9081 0.0320 -1.0000 -1.0000 5839056 1581422347.40 151.4044 60.0022 32.0000 1.9752 1.9760 416.7558 416.9687 0.0321 -1.0000 -1.0000 5839134 1581422347.50 151.4044 60.0022 32.0000 1.9743 1.9752 416.8878 417.1009 0.0321 -1.0000 -1.0000 5839197 1581422347.60 151.4044 60.0022 32.0000 1.9752 1.9760 416.9096 417.1234 0.0321 -1.0000 -1.0000 5839369 1581422347.70 151.4044 60.0022 32.0000 1.9761 1.9769 416.7987 417.0120 0.0321 -1.0000 -1.0000 5839447 1581422347.80 151.4703 60.0022 32.0000 1.9768 1.9777 416.6631 416.8768 0.0322 -1.0000 -1.0000 5839509 1581422347.90 151.4703 60.0022 32.0000 1.9760 1.9769 416.7276 416.9411 0.0322 -1.0000 -1.0000 5839587 1581422348.00 151.4703 60.0022 32.0000 1.9761 1.9770 416.8400 417.0537 0.0322 -1.0000 -1.0000 5839650 1581422348.10 151.4703 60.0022 32.0000 1.9751 1.9760 417.0069 417.2205 0.0322 -1.0000 -1.0000 5839837 1581422348.20 151.4703 60.0022 32.0000 1.9748 1.9756 416.8233 417.0372 0.0321 -1.0000 -1.0000 5839916 1581422348.30 151.4940 60.0022 32.0000 1.9757 1.9766 416.7249 416.9387 0.0322 -1.0000 -1.0000 5839978 1581422348.40 151.5416 60.0022 32.0000 1.9758 1.9766 416.6927 416.9063 0.0321 -1.0000 -1.0000 5840041 1581422348.50 151.5416 60.0022 32.0000 1.9758 1.9767 416.7239 416.9374 0.0322 -1.0000 -1.0000 5840119 1581422348.60 151.5416 60.0022 32.0000 1.9761 1.9770 416.9016 417.1155 0.0322 -1.0000 -1.0000 5840181 1581422348.70 151.5416 60.0022 32.0000 1.9761 1.9770 417.0007 417.2151 0.0322 -1.0000 -1.0000 5840837 1581422348.80 151.5416 60.0022 32.0000 1.9776 1.9784 416.9953 417.2091 0.0322 -1.0000 -1.0000 5840900 1581422348.90 151.8668 60.0022 32.0000 1.9775 1.9783 416.9150 417.1281 0.0320 -1.0000 -1.0000 5840963 1581422349.00 151.8668 60.0022 32.0000 1.9792 1.9800 416.7815 416.9938 0.0319 -1.0000 -1.0000 5841025 1581422349.10 151.8668 60.0022 32.0000 1.9784 1.9793 416.8990 417.1121 0.0322 -1.0000 -1.0000 5841103 1581422349.20 151.8668 60.0022 32.0000 1.9773 1.9782 417.0494 417.2639 0.0322 -1.0000 -1.0000 5841166 1581422349.30 151.8668 60.0022 32.0000 1.9771 1.9780 416.9521 417.1651 0.0320 -1.0000 -1.0000 5841228 1581422349.40 151.8668 60.0022 32.0000 1.9766 1.9775 416.9282 417.1408 0.0321 -1.0000 -1.0000 5841306 1581422349.50 151.7556 60.0022 32.0000 1.9776 1.9784 416.8239 417.0382 0.0323 -1.0000 -1.0000 5841369 1581422349.60 151.7556 60.0022 32.0000 1.9765 1.9774 416.7234 416.9368 0.0322 -1.0000 -1.0000 5841431 1581422349.70 151.7556 60.0022 32.0000 1.9763 1.9772 416.8729 417.0865 0.0321 -1.0000 -1.0000 5841556 1581422349.80 151.7556 60.0022 32.0000 1.9760 1.9769 416.9559 417.1698 0.0322 -1.0000 -1.0000 5841619 1581422349.90 151.7556 60.0022 32.0000 1.9763 1.9771 417.0176 417.2319 0.0322 -1.0000 -1.0000 5841697 1581422350.00 151.6278 60.0023 32.0000 1.9765 1.9773 416.8280 417.0407 0.0320 -1.0000 -1.0000 5841760 1581422350.10 151.6278 60.0023 32.0000 1.9766 1.9774 416.7199 416.9336 0.0322 -1.0000 -1.0000 5841822 1581422350.20 151.6278 60.0023 32.0000 1.9762 1.9771 416.7501 416.9640 0.0322 -1.0000 -1.0000 5842087 1581422350.30 151.6278 60.0023 32.0000 1.9765 1.9774 416.7722 416.9857 0.0321 -1.0000 -1.0000 5842150 1581422350.40 151.6278 60.0023 32.0000 1.9758 1.9766 416.8408 417.0541 0.0321 -1.0000 -1.0000 5842212 1581422350.50 151.6278 60.0023 32.0000 1.9764 1.9773 416.8138 417.0267 0.0322 -1.0000 -1.0000 5842291 1581422350.60 151.4025 60.0023 32.0000 1.9765 1.9773 416.7341 416.9485 0.0323 -1.0000 -1.0000 5842353 1581422350.70 151.4025 60.0023 32.0000 1.9759 1.9767 416.7192 416.9330 0.0322 -1.0000 -1.0000 5842572 1581422350.80 151.4025 60.0023 32.0000 1.9744 1.9753 416.8221 417.0350 0.0320 -1.0000 -1.0000 5842634 1581422350.90 151.4025 60.0023 32.0000 1.9748 1.9756 416.8619 417.0753 0.0322 -1.0000 -1.0000 5842697 1581422351.00 151.4025 60.0023 32.0000 1.9749 1.9757 416.8099 417.0216 0.0319 -1.0000 -1.0000 5842759 1581422351.10 151.4025 60.0023 32.0000 1.9762 1.9770 416.7640 416.9778 0.0322 -1.0000 -1.0000 5842837 1581422351.20 151.5762 60.0023 32.0000 1.9762 1.9770 416.6779 416.8907 0.0319 -1.0000 -1.0000 5843056 1581422351.30 151.5762 60.0023 32.0000 1.9756 1.9764 416.6386 416.8527 0.0322 -1.0000 -1.0000 5843119 1581422351.40 151.5762 60.0023 32.0000 1.9751 1.9759 416.7137 416.9272 0.0322 -1.0000 -1.0000 5843197 1581422351.50 151.5762 60.0023 32.0000 1.9749 1.9758 416.8520 417.0649 0.0320 -1.0000 -1.0000 5843259 1581422351.60 151.5762 60.0023 32.0000 1.9750 1.9759 416.9004 417.1137 0.0321 -1.0000 -1.0000 5843322 1581422351.70 151.4087 60.0023 32.0000 1.9754 1.9762 416.7875 417.0003 0.0321 -1.0000 -1.0000 5843822 1581422351.80 151.3803 60.0023 32.0000 1.9759 1.9767 416.7551 416.9681 0.0321 -1.0000 -1.0000 5843884 1581422351.90 151.3803 60.0023 32.0000 1.9762 1.9771 416.7585 416.9709 0.0321 -1.0000 -1.0000 5843947 1581422352.00 151.3803 60.0023 32.0000 1.9757 1.9765 416.8075 417.0198 0.0320 -1.0000 -1.0000 5844009 1581422352.10 151.3803 60.0023 32.0000 1.9754 1.9762 416.8827 417.0966 0.0322 -1.0000 -1.0000 5844072 1581422352.20 151.4099 60.0023 32.0000 1.9750 1.9759 416.8991 417.1127 0.0322 -1.0000 -1.0000 5844322 1581422352.30 151.5949 60.0023 32.0000 1.9764 1.9772 416.7647 416.9784 0.0321 -1.0000 -1.0000 5844384 1581422352.40 151.5949 60.0023 32.0000 1.9768 1.9777 416.7157 416.9284 0.0320 -1.0000 -1.0000 5844447 1581422352.50 151.5949 60.0023 32.0000 1.9751 1.9759 416.6456 416.8586 0.0321 -1.0000 -1.0000 5844525 1581422352.60 151.5949 60.0023 32.0000 1.9753 1.9762 416.8595 417.0730 0.0322 -1.0000 -1.0000 5844587 1581422352.70 151.5949 60.0023 32.0000 1.9752 1.9761 416.8435 417.0571 0.0322 -1.0000 -1.0000 5844650 1581422352.80 151.4656 60.0023 32.0000 1.9760 1.9769 416.7392 416.9534 0.0322 -1.0000 -1.0000 5844712 1581422352.90 151.4656 60.0023 32.0000 1.9760 1.9769 416.6854 416.8987 0.0321 -1.0000 -1.0000 5844775 1581422353.00 151.4656 60.0023 32.0000 1.9762 1.9770 416.8858 417.0989 0.0321 -1.0000 -1.0000 5844837 1581422353.10 151.4656 60.0023 32.0000 1.9750 1.9758 416.9157 417.1288 0.0322 -1.0000 -1.0000 5844916 1581422353.20 151.4656 60.0023 32.0000 1.9758 1.9766 416.9180 417.1324 0.0322 -1.0000 -1.0000 5844978 1581422353.30 151.4808 60.0023 32.0000 1.9756 1.9764 416.8216 417.0356 0.0322 -1.0000 -1.0000 5845541 1581422353.40 151.5592 60.0023 32.0000 1.9768 1.9776 416.7704 416.9842 0.0321 -1.0000 -1.0000 5845619 1581422353.50 151.5592 60.0023 32.0000 1.9759 1.9767 416.7216 416.9340 0.0320 -1.0000 -1.0000 5845681 1581422353.60 151.5592 60.0023 32.0000 1.9756 1.9764 416.9278 417.1405 0.0320 -1.0000 -1.0000 5845744 1581422353.70 151.5592 60.0023 32.0000 1.9748 1.9756 416.9234 417.1364 0.0321 -1.0000 -1.0000 5845822 1581422353.80 151.5592 60.0023 32.0000 1.9752 1.9761 416.7385 416.9518 0.0322 -1.0000 -1.0000 5845884 1581422353.90 151.5116 60.0023 32.0000 1.9762 1.9770 416.6529 416.8662 0.0321 -1.0000 -1.0000 5845963 1581422354.00 151.5116 60.0023 32.0000 1.9754 1.9762 416.7325 416.9460 0.0321 -1.0000 -1.0000 5846087 1581422354.10 151.5116 60.0023 32.0000 1.9750 1.9758 416.8669 417.0801 0.0320 -1.0000 -1.0000 5846150 1581422354.20 151.5116 60.0023 32.0000 1.9758 1.9766 416.7977 417.0110 0.0321 -1.0000 -1.0000 5846228 1581422354.30 151.5116 60.0023 32.0000 1.9756 1.9765 416.7766 416.9899 0.0320 -1.0000 -1.0000 5846291 1581422354.40 151.5116 60.0023 32.0000 1.9761 1.9769 416.7023 416.9155 0.0323 -1.0000 -1.0000 5846353 1581422354.50 151.4340 60.0026 32.0000 1.9757 1.9765 416.6548 416.8672 0.0320 -1.0000 -1.0000 5846431 1581422354.60 151.4227 60.0027 32.0000 1.9751 1.9760 416.8428 417.0550 0.0320 -1.0000 -1.0000 5846494 1581422354.70 151.4227 60.0027 32.0000 1.9747 1.9755 416.9182 417.1317 0.0322 -1.0000 -1.0000 5846556 1581422354.80 151.4227 60.0027 32.0000 1.9749 1.9758 416.8922 417.1063 0.0322 -1.0000 -1.0000 5847119 1581422354.90 151.4227 60.0027 32.0000 1.9756 1.9764 416.8673 417.0807 0.0321 -1.0000 -1.0000 5847181 1581422355.00 151.4227 60.0027 32.0000 1.9765 1.9774 416.6947 416.9078 0.0322 -1.0000 -1.0000 5847244 1581422355.10 151.4227 60.0027 32.0000 1.9758 1.9766 416.7192 416.9329 0.0322 -1.0000 -1.0000 5847369 1581422355.20 151.4897 60.0027 32.0000 1.9751 1.9759 416.8671 417.0813 0.0322 -1.0000 -1.0000 5847431 1581422355.30 151.4897 60.0027 32.0000 1.9752 1.9760 416.8331 417.0465 0.0321 -1.0000 -1.0000 5847494 1581422355.40 151.4897 60.0027 32.0000 1.9766 1.9774 416.8129 417.0265 0.0322 -1.0000 -1.0000 5847572 1581422355.50 151.4897 60.0027 32.0000 1.9771 1.9779 416.7497 416.9631 0.0321 -1.0000 -1.0000 5847634 1581422355.60 151.4897 60.0027 32.0000 1.9762 1.9770 416.6384 416.8508 0.0320 -1.0000 -1.0000 5847697 1581422355.70 151.4829 60.0027 32.0000 1.9759 1.9767 416.8786 417.0925 0.0322 -1.0000 -1.0000 5847775 1581422355.80 151.4822 60.0027 32.0000 1.9753 1.9762 416.8998 417.1136 0.0322 -1.0000 -1.0000 5847837 1581422355.90 151.4822 60.0027 32.0000 1.9750 1.9759 416.9282 417.1417 0.0321 -1.0000 -1.0000 5847916 1581422356.00 151.4822 60.0027 32.0000 1.9753 1.9762 416.8728 417.0850 0.0320 -1.0000 -1.0000 5847978 1581422356.10 151.4822 60.0027 32.0000 1.9754 1.9763 416.6585 416.8711 0.0320 -1.0000 -1.0000 5848041 1581422356.20 151.4822 60.0027 32.0000 1.9758 1.9767 416.7306 416.9440 0.0322 -1.0000 -1.0000 5848103 1581422356.30 151.4822 60.0027 32.0000 1.9761 1.9769 416.7762 416.9894 0.0321 -1.0000 -1.0000 5848166 1581422356.40 151.4594 60.0027 32.0000 1.9759 1.9768 416.9435 417.1577 0.0323 -1.0000 -1.0000 5848228 1581422356.50 151.4594 60.0027 32.0000 1.9755 1.9763 416.9136 417.1271 0.0321 -1.0000 -1.0000 5848306 1581422356.60 151.4594 60.0027 32.0000 1.9759 1.9767 416.8279 417.0427 0.0322 -1.0000 -1.0000 5848369 1581422356.70 151.4594 60.0027 32.0000 1.9760 1.9768 416.7373 416.9495 0.0319 -1.0000 -1.0000 5848431 1581422356.80 151.4594 60.0027 32.0000 1.9767 1.9776 416.8044 417.0172 0.0321 -1.0000 -1.0000 5848572 1581422356.90 151.4567 60.0027 32.0000 1.9754 1.9762 416.8852 417.0979 0.0321 -1.0000 -1.0000 5848634 1581422357.00 151.4567 60.0027 32.0000 1.9750 1.9758 416.9353 417.1490 0.0322 -1.0000 -1.0000 5848697 1581422357.10 151.4567 60.0027 32.0000 1.9751 1.9759 416.9916 417.2065 0.0323 -1.0000 -1.0000 5848759 1581422357.20 151.4567 60.0027 32.0000 1.9758 1.9767 416.6762 416.8907 0.0323 -1.0000 -1.0000 5848822 1581422357.30 151.4567 60.0027 32.0000 1.9758 1.9766 416.7205 416.9339 0.0321 -1.0000 -1.0000 5848884 1581422357.40 151.4588 60.0027 32.0000 1.9753 1.9761 416.7725 416.9861 0.0322 -1.0000 -1.0000 5849291 1581422357.50 151.4689 60.0027 32.0000 1.9753 1.9761 416.9422 417.1562 0.0322 -1.0000 -1.0000 5849353 1581422357.60 151.4689 60.0027 32.0000 1.9755 1.9763 416.9788 417.1930 0.0323 -1.0000 -1.0000 5849416 1581422357.70 151.4689 60.0027 32.0000 1.9760 1.9769 416.7698 416.9841 0.0323 -1.0000 -1.0000 5849509 1581422357.80 151.4689 60.0027 32.0000 1.9764 1.9772 416.7893 417.0025 0.0321 -1.0000 -1.0000 5849572 1581422357.90 151.4689 60.0027 32.0000 1.9755 1.9763 416.7518 416.9650 0.0321 -1.0000 -1.0000 5849837 1581422358.00 151.4689 60.0027 32.0000 1.9754 1.9763 416.8598 417.0726 0.0321 -1.0000 -1.0000 5849900 1581422358.10 151.5618 60.0027 32.0000 1.9750 1.9758 416.9181 417.1327 0.0323 -1.0000 -1.0000 5849963 1581422358.20 151.5745 60.0027 32.0000 1.9749 1.9757 416.9220 417.1358 0.0322 -1.0000 -1.0000 5850041 1581422358.30 151.5745 60.0027 32.0000 1.9751 1.9760 416.6884 416.9015 0.0321 -1.0000 -1.0000 5850103 1581422358.40 151.5745 60.0027 32.0000 1.9755 1.9763 416.6434 416.8564 0.0321 -1.0000 -1.0000 5850166 1581422358.50 151.5745 60.0027 32.0000 1.9757 1.9765 416.8375 417.0517 0.0322 -1.0000 -1.0000 5850244 1581422358.60 151.5690 60.0027 32.0000 1.9751 1.9760 416.8702 417.0836 0.0321 -1.0000 -1.0000 5850306 1581422358.70 151.5184 60.0027 32.0000 1.9755 1.9763 416.8949 417.1090 0.0322 -1.0000 -1.0000 5850369 1581422358.80 151.5184 60.0027 32.0000 1.9762 1.9770 416.7316 416.9449 0.0321 -1.0000 -1.0000 5850447 1581422358.90 151.5184 60.0027 32.0000 1.9762 1.9770 416.7078 416.9219 0.0323 -1.0000 -1.0000 5850900 1581422359.00 151.5184 60.0027 32.0000 1.9760 1.9768 416.7818 416.9950 0.0321 -1.0000 -1.0000 5850963 1581422359.10 151.5184 60.0027 32.0000 1.9752 1.9760 416.8816 417.0950 0.0322 -1.0000 -1.0000 5851025 1581422359.20 151.5367 60.0027 32.0000 1.9753 1.9761 416.9438 417.1576 0.0322 -1.0000 -1.0000 5851087 1581422359.30 151.5367 60.0027 32.0000 1.9757 1.9765 416.9298 417.1436 0.0322 -1.0000 -1.0000 5851150 1581422359.40 151.5367 60.0027 32.0000 1.9766 1.9774 416.7451 416.9595 0.0323 -1.0000 -1.0000 5851369 1581422359.50 151.5367 60.0027 32.0000 1.9759 1.9767 416.7559 416.9700 0.0322 -1.0000 -1.0000 5851431 1581422359.60 151.5367 60.0027 32.0000 1.9750 1.9758 416.9325 417.1455 0.0321 -1.0000 -1.0000 5851494 1581422359.70 151.5367 60.0027 32.0000 1.9758 1.9766 416.8817 417.0950 0.0320 -1.0000 -1.0000 5851572 1581422359.80 151.5367 60.0027 32.0000 1.9756 1.9764 416.8111 417.0245 0.0322 -1.0000 -1.0000 5851634 1581422359.90 151.5637 60.0011 32.0000 1.9761 1.9770 416.7361 416.9503 0.0322 -1.0000 -1.0000 5851978 1581422360.00 151.5637 60.0011 32.0000 1.9754 1.9763 416.6662 416.8803 0.0322 -1.0000 -1.0000 5852041 1581422360.10 151.5637 60.0011 32.0000 1.9758 1.9766 416.7344 416.9474 0.0320 -1.0000 -1.0000 5852103 1581422360.20 151.5637 60.0011 32.0000 1.9757 1.9765 416.9247 417.1387 0.0322 -1.0000 -1.0000 5852166 1581422360.30 151.5637 60.0011 32.0000 1.9756 1.9764 416.9223 417.1365 0.0322 -1.0000 -1.0000 5852244 1581422360.40 151.4695 60.0011 32.0000 1.9752 1.9761 416.8496 417.0631 0.0321 -1.0000 -1.0000 5852884 1581422360.50 151.4319 60.0011 32.0000 1.9753 1.9762 416.8690 417.0829 0.0322 -1.0000 -1.0000 5852963 1581422360.60 151.4319 60.0011 32.0000 1.9755 1.9763 416.7263 416.9400 0.0321 -1.0000 -1.0000 5853025 1581422360.70 151.4319 60.0011 32.0000 1.9756 1.9764 416.8817 417.0953 0.0322 -1.0000 -1.0000 5853087 1581422360.80 151.4319 60.0011 32.0000 1.9753 1.9762 416.9117 417.1252 0.0322 -1.0000 -1.0000 5853166 1581422360.90 151.4319 60.0011 32.0000 1.9759 1.9767 416.9301 417.1442 0.0322 -1.0000 -1.0000 5853228 1581422361.00 151.5035 60.0011 32.0000 1.9758 1.9767 416.8191 417.0322 0.0321 -1.0000 -1.0000 5853291 1581422361.10 151.5035 60.0011 32.0000 1.9757 1.9766 416.7455 416.9594 0.0322 -1.0000 -1.0000 5853369 1581422361.20 151.5035 60.0011 32.0000 1.9765 1.9774 416.7502 416.9650 0.0323 -1.0000 -1.0000 5853431 1581422361.30 151.5035 60.0011 32.0000 1.9764 1.9772 416.8738 417.0874 0.0321 -1.0000 -1.0000 5853494 1581422361.40 151.5035 60.0011 32.0000 1.9756 1.9765 416.9101 417.1237 0.0322 -1.0000 -1.0000 5853572 1581422361.50 151.5152 60.0011 32.0000 1.9753 1.9761 416.9186 417.1312 0.0319 -1.0000 -1.0000 5853634 1581422361.60 151.5163 60.0011 32.0000 1.9757 1.9765 416.8957 417.1088 0.0321 -1.0000 -1.0000 5853697 1581422361.70 151.5163 60.0011 32.0000 1.9765 1.9774 416.6866 416.9006 0.0322 -1.0000 -1.0000 5853760 1581422361.80 151.5163 60.0011 32.0000 1.9760 1.9768 416.7551 416.9688 0.0322 -1.0000 -1.0000 5853822 1581422361.90 151.5163 60.0011 32.0000 1.9758 1.9767 416.9248 417.1385 0.0322 -1.0000 -1.0000 5853900 1581422362.00 151.5163 60.0011 32.0000 1.9750 1.9758 416.9189 417.1332 0.0322 -1.0000 -1.0000 5853963 1581422362.10 151.5009 60.0011 32.0000 1.9758 1.9767 416.8573 417.0712 0.0322 -1.0000 -1.0000 5854025 1581422362.20 151.5058 60.0011 32.0000 1.9756 1.9764 416.7395 416.9530 0.0322 -1.0000 -1.0000 5854103 1581422362.30 151.5058 60.0011 32.0000 1.9755 1.9763 416.6645 416.8788 0.0323 -1.0000 -1.0000 5854166 1581422362.40 151.5058 60.0011 32.0000 1.9757 1.9765 416.6589 416.8730 0.0322 -1.0000 -1.0000 5854228 1581422362.50 151.5058 60.0011 32.0000 1.9752 1.9760 416.8414 417.0555 0.0322 -1.0000 -1.0000 5854306 1581422362.60 151.5058 60.0011 32.0000 1.9754 1.9762 416.9211 417.1349 0.0321 -1.0000 -1.0000 5854369 1581422362.70 151.5058 60.0011 32.0000 1.9754 1.9763 416.9737 417.1877 0.0323 -1.0000 -1.0000 5854431 1581422362.80 151.5058 60.0011 32.0000 1.9761 1.9769 416.7421 416.9558 0.0321 -1.0000 -1.0000 5854494 1581422362.90 151.5058 60.0011 32.0000 1.9763 1.9772 416.7222 416.9362 0.0322 -1.0000 -1.0000 5854556 1581422363.00 151.5058 60.0011 32.0000 1.9752 1.9760 416.8188 417.0325 0.0322 -1.0000 -1.0000 5855072 1581422363.10 151.5058 60.0011 32.0000 1.9751 1.9759 416.9043 417.1179 0.0322 -1.0000 -1.0000 5855150 1581422363.20 151.5058 60.0011 32.0000 1.9756 1.9765 416.8693 417.0822 0.0321 -1.0000 -1.0000 5855212 1581422363.30 151.4548 60.0011 32.0000 1.9756 1.9765 416.8314 417.0447 0.0321 -1.0000 -1.0000 5855275 1581422363.40 151.4548 60.0011 32.0000 1.9760 1.9769 416.7807 416.9944 0.0322 -1.0000 -1.0000 5855353 1581422363.50 151.4548 60.0011 32.0000 1.9760 1.9769 416.7753 416.9888 0.0321 -1.0000 -1.0000 5855416 1581422363.60 151.4548 60.0011 32.0000 1.9763 1.9771 416.8227 417.0363 0.0322 -1.0000 -1.0000 5855556 1581422363.70 151.4548 60.0011 32.0000 1.9753 1.9761 416.8585 417.0736 0.0324 -1.0000 -1.0000 5855634 1581422363.80 151.4548 60.0011 32.0000 1.9759 1.9767 416.9743 417.1884 0.0322 -1.0000 -1.0000 5855697 1581422363.90 151.4661 60.0011 32.0000 1.9764 1.9773 416.7878 417.0019 0.0322 -1.0000 -1.0000 5855760 1581422364.00 151.4698 60.0011 32.0000 1.9763 1.9771 416.7267 416.9401 0.0321 -1.0000 -1.0000 5855822 1581422364.10 151.4698 60.0011 32.0000 1.9759 1.9767 416.7040 416.9175 0.0322 -1.0000 -1.0000 5856072 1581422364.20 151.4698 60.0011 32.0000 1.9756 1.9764 416.8113 417.0253 0.0322 -1.0000 -1.0000 5856134 1581422364.30 151.4698 60.0011 32.0000 1.9757 1.9766 416.9130 417.1264 0.0321 -1.0000 -1.0000 5856197 1581422364.40 151.4691 60.0011 32.0000 1.9755 1.9763 416.8546 417.0690 0.0323 -1.0000 -1.0000 5856260 1581422364.50 151.4563 60.0011 32.0000 1.9767 1.9775 416.7896 417.0037 0.0322 -1.0000 -1.0000 5856337 1581422364.60 151.4563 60.0011 32.0000 1.9767 1.9776 416.7221 416.9354 0.0321 -1.0000 -1.0000 5856822 1581422364.70 151.4563 60.0011 32.0000 1.9757 1.9765 416.8494 417.0633 0.0321 -1.0000 -1.0000 5856884 1581422364.80 151.4563 60.0011 32.0000 1.9747 1.9756 416.8128 417.0263 0.0322 -1.0000 -1.0000 5856963 1581422364.90 151.4563 60.0011 32.0000 1.9748 1.9756 416.9283 417.1417 0.0322 -1.0000 -1.0000 5857025 1581422365.00 151.4292 60.0013 32.0000 1.9750 1.9758 416.8405 417.0548 0.0322 -1.0000 -1.0000 5857087 1581422365.10 151.4267 60.0013 32.0000 1.9761 1.9770 416.7303 416.9440 0.0322 -1.0000 -1.0000 5857322 1581422365.20 151.4267 60.0013 32.0000 1.9755 1.9763 416.6687 416.8825 0.0322 -1.0000 -1.0000 5857384 1581422365.30 151.4267 60.0013 32.0000 1.9758 1.9767 416.7688 416.9828 0.0322 -1.0000 -1.0000 5857463 1581422365.40 151.4267 60.0013 32.0000 1.9746 1.9754 416.8840 417.0979 0.0322 -1.0000 -1.0000 5857525 1581422365.50 151.4267 60.0013 32.0000 1.9750 1.9758 416.9286 417.1419 0.0321 -1.0000 -1.0000 5857587 1581422365.60 151.4874 60.0013 32.0000 1.9754 1.9763 416.8813 417.0945 0.0321 -1.0000 -1.0000 5857650 1581422365.70 151.4874 60.0013 32.0000 1.9766 1.9774 416.8145 417.0285 0.0323 -1.0000 -1.0000 5857837 1581422365.80 151.4874 60.0013 32.0000 1.9762 1.9770 416.6986 416.9126 0.0322 -1.0000 -1.0000 5857900 1581422365.90 151.4874 60.0013 32.0000 1.9761 1.9769 416.6906 416.9044 0.0322 -1.0000 -1.0000 5857978 1581422366.00 151.4874 60.0013 32.0000 1.9757 1.9765 416.7624 416.9759 0.0321 -1.0000 -1.0000 5858041 1581422366.10 151.4874 60.0013 32.0000 1.9750 1.9759 416.8243 417.0378 0.0322 -1.0000 -1.0000 5858103 1581422366.20 151.4930 60.0013 32.0000 1.9753 1.9762 416.8519 417.0664 0.0323 -1.0000 -1.0000 5858166 1581422366.30 151.5474 60.0013 32.0000 1.9756 1.9764 416.8982 417.1121 0.0322 -1.0000 -1.0000 5858228 1581422366.40 151.5474 60.0013 32.0000 1.9758 1.9767 416.7081 416.9218 0.0321 -1.0000 -1.0000 5858291 1581422366.50 151.5474 60.0013 32.0000 1.9757 1.9766 416.7605 416.9739 0.0322 -1.0000 -1.0000 5858369 1581422366.60 151.5474 60.0013 32.0000 1.9752 1.9761 416.8358 417.0498 0.0322 -1.0000 -1.0000 5858431 1581422366.70 151.5474 60.0013 32.0000 1.9748 1.9756 416.9519 417.1667 0.0323 -1.0000 -1.0000 5858494 1581422366.80 151.5333 60.0013 32.0000 1.9742 1.9750 416.9203 417.1340 0.0321 -1.0000 -1.0000 5858572 1581422366.90 151.5333 60.0013 32.0000 1.9757 1.9765 416.7307 416.9445 0.0322 -1.0000 -1.0000 5858634 1581422367.00 151.5333 60.0013 32.0000 1.9753 1.9761 416.6507 416.8634 0.0320 -1.0000 -1.0000 5858697 1581422367.10 151.5333 60.0013 32.0000 1.9752 1.9761 416.7033 416.9161 0.0321 -1.0000 -1.0000 5858775 1581422367.20 151.5333 60.0013 32.0000 1.9748 1.9756 416.7411 416.9556 0.0323 -1.0000 -1.0000 5859369 1581422367.30 151.4719 60.0013 32.0000 1.9745 1.9753 416.9027 417.1170 0.0321 -1.0000 -1.0000 5859431 1581422367.40 151.4310 60.0013 32.0000 1.9745 1.9753 416.8034 417.0163 0.0321 -1.0000 -1.0000 5859494 1581422367.50 151.4310 60.0013 32.0000 1.9748 1.9757 416.8458 417.0610 0.0324 -1.0000 -1.0000 5859666 1581422367.60 151.4310 60.0013 32.0000 1.9754 1.9762 416.7441 416.9588 0.0324 -1.0000 -1.0000 5859728 1581422367.70 151.4310 60.0013 32.0000 1.9759 1.9767 416.7003 416.9147 0.0322 -1.0000 -1.0000 5859806 1581422367.80 151.4310 60.0013 32.0000 1.9760 1.9769 416.8320 417.0460 0.0322 -1.0000 -1.0000 5859869 1581422367.90 151.4310 60.0013 32.0000 1.9756 1.9764 416.9172 417.1311 0.0322 -1.0000 -1.0000 5859931 1581422368.00 151.4310 60.0013 32.0000 1.9751 1.9759 416.8948 417.1097 0.0324 -1.0000 -1.0000 5859994 1581422368.10 151.4310 60.0013 32.0000 1.9757 1.9766 416.6468 416.8607 0.0322 -1.0000 -1.0000 5900056 1581422368.20 151.4310 60.0013 32.0000 1.9756 1.9764 416.6424 416.8564 0.0322 -1.0000 -1.0000 5900322 1581422368.30 151.5448 60.0013 32.0000 1.9758 1.9766 416.7677 416.9818 0.0322 -1.0000 -1.0000 5900384 1581422368.40 151.5448 60.0013 32.0000 1.9746 1.9755 416.9373 417.1513 0.0322 -1.0000 -1.0000 5900447 1581422368.50 151.4736 60.0013 32.0000 1.9751 1.9759 416.9238 417.1376 0.0322 -1.0000 -1.0000 5900525 1581422368.60 151.4736 60.0013 32.0000 1.9756 1.9765 416.7697 416.9829 0.0321 -1.0000 -1.0000 5900588 1581422368.70 151.4736 60.0013 32.0000 1.9759 1.9767 416.7539 416.9663 0.0321 -1.0000 -1.0000 5900650 1581422368.80 151.4736 60.0013 32.0000 1.9759 1.9767 416.8486 417.0633 0.0323 -1.0000 -1.0000 5900853 1581422368.90 151.4736 60.0013 32.0000 1.9750 1.9758 416.9130 417.1279 0.0323 -1.0000 -1.0000 5900916 1581422369.00 151.4736 60.0013 32.0000 1.9747 1.9755 416.9064 417.1207 0.0323 -1.0000 -1.0000 5900978 1581422369.10 151.4736 60.0013 32.0000 1.9748 1.9756 416.8138 417.0285 0.0324 -1.0000 -1.0000 5901056 1581422369.20 151.4736 60.0013 32.0000 1.9757 1.9765 416.7259 416.9405 0.0323 -1.0000 -1.0000 5901119 1581422369.30 151.4736 60.0013 32.0000 1.9758 1.9767 416.7464 416.9610 0.0323 -1.0000 -1.0000 5901353 1581422369.40 151.4736 60.0013 32.0000 1.9761 1.9770 416.6719 416.8857 0.0322 -1.0000 -1.0000 5901416 1581422369.50 151.4736 60.0013 32.0000 1.9756 1.9765 416.9000 417.1138 0.0322 -1.0000 -1.0000 5901478 1581422369.60 151.4736 60.0013 32.0000 1.9751 1.9759 416.9335 417.1469 0.0322 -1.0000 -1.0000 5901541 1581422369.70 151.4736 60.0013 32.0000 1.9758 1.9767 416.8537 417.0684 0.0324 -1.0000 -1.0000 5901619 1581422369.80 151.5318 60.0006 32.0000 1.9759 1.9767 416.6694 416.8836 0.0322 -1.0000 -1.0000 5901822 1581422369.90 151.5400 60.0005 32.0000 1.9756 1.9764 416.7902 417.0042 0.0323 -1.0000 -1.0000 5901900 1581422370.00 151.5400 60.0005 32.0000 1.9753 1.9761 416.8730 417.0874 0.0323 -1.0000 -1.0000 5901962 1581422370.10 151.5400 60.0005 32.0000 1.9749 1.9757 416.8197 417.0345 0.0323 -1.0000 -1.0000 5902025 1581422370.20 151.5400 60.0005 32.0000 1.9747 1.9756 416.9383 417.1529 0.0323 -1.0000 -1.0000 5902087 1581422370.30 151.5220 60.0005 32.0000 1.9756 1.9764 416.7785 416.9932 0.0324 -1.0000 -1.0000 5902166 1581422370.40 151.5220 60.0005 32.0000 1.9754 1.9762 416.5791 416.7944 0.0323 -1.0000 -1.0000 5902228 1581422370.50 151.5220 60.0005 32.0000 1.9759 1.9768 416.7103 416.9239 0.0323 -1.0000 -1.0000 5902291 1581422370.60 151.5220 60.0005 32.0000 1.9755 1.9764 416.8754 417.0896 0.0322 -1.0000 -1.0000 5902353 1581422370.70 151.5220 60.0005 32.0000 1.9752 1.9760 416.9660 417.1803 0.0323 -1.0000 -1.0000 5902416 1581422370.80 151.5264 60.0005 32.0000 1.9758 1.9767 416.7844 416.9987 0.0323 -1.0000 -1.0000 5903181 1581422370.90 151.5318 60.0005 32.0000 1.9764 1.9773 416.6300 416.8438 0.0322 -1.0000 -1.0000 5903259 1581422371.00 151.5318 60.0005 32.0000 1.9757 1.9765 416.7460 416.9600 0.0322 -1.0000 -1.0000 5903322 1581422371.10 151.5318 60.0005 32.0000 1.9756 1.9764 416.7890 417.0029 0.0322 -1.0000 -1.0000 5903384 1581422371.20 151.5318 60.0005 32.0000 1.9747 1.9755 416.9027 417.1179 0.0324 -1.0000 -1.0000 5903447 1581422371.30 151.5318 60.0005 32.0000 1.9742 1.9751 416.8794 417.0932 0.0323 -1.0000 -1.0000 5903525 1581422371.40 151.3888 60.0005 32.0000 1.9753 1.9762 416.9147 417.1298 0.0323 -1.0000 -1.0000 5903587 1581422371.50 151.3888 60.0005 32.0000 1.9756 1.9765 416.7495 416.9631 0.0321 -1.0000 -1.0000 5903650 1581422371.60 151.3888 60.0005 32.0000 1.9761 1.9769 416.7533 416.9665 0.0321 -1.0000 -1.0000 5903712 1581422371.70 151.3888 60.0005 32.0000 1.9753 1.9761 416.8506 417.0651 0.0324 -1.0000 -1.0000 5903791 1581422371.80 151.3888 60.0005 32.0000 1.9738 1.9746 416.9064 417.1210 0.0322 -1.0000 -1.0000 5903853 1581422371.90 151.3888 60.0005 32.0000 1.9750 1.9758 416.9166 417.1304 0.0322 -1.0000 -1.0000 5903931 1581422372.00 151.4081 60.0005 32.0000 1.9756 1.9765 416.8385 417.0523 0.0322 -1.0000 -1.0000 5903994 1581422372.10 151.4081 60.0005 32.0000 1.9764 1.9772 416.7082 416.9226 0.0323 -1.0000 -1.0000 5904056 1581422372.20 151.4081 60.0005 32.0000 1.9760 1.9768 416.7462 416.9603 0.0322 -1.0000 -1.0000 5904119 1581422372.30 151.4081 60.0005 32.0000 1.9756 1.9764 416.8217 417.0364 0.0323 -1.0000 -1.0000 5904181 1581422372.40 151.4081 60.0005 32.0000 1.9749 1.9757 416.9371 417.1508 0.0322 -1.0000 -1.0000 5904244 1581422372.50 151.4081 60.0005 32.0000 1.9759 1.9768 416.8730 417.0866 0.0322 -1.0000 -1.0000 5904322 1581422372.60 151.4081 60.0005 32.0000 1.9758 1.9766 416.8383 417.0520 0.0322 -1.0000 -1.0000 5904384 1581422372.70 151.4081 60.0005 32.0000 1.9757 1.9766 416.7121 416.9267 0.0324 -1.0000 -1.0000 5904447 1581422372.80 151.4081 60.0005 32.0000 1.9759 1.9767 416.6540 416.8684 0.0323 -1.0000 -1.0000 5904525 1581422372.90 151.4081 60.0005 32.0000 1.9750 1.9759 416.9568 417.1716 0.0323 -1.0000 -1.0000 5904853 1581422373.00 151.4081 60.0005 32.0000 1.9749 1.9758 416.9597 417.1741 0.0322 -1.0000 -1.0000 5904916 1581422373.10 151.4100 60.0005 32.0000 1.9751 1.9759 416.8683 417.0817 0.0322 -1.0000 -1.0000 5904978 1581422373.20 151.4126 60.0005 32.0000 1.9763 1.9772 416.7067 416.9217 0.0323 -1.0000 -1.0000 5905056 1581422373.30 151.4126 60.0005 32.0000 1.9755 1.9763 416.6399 416.8545 0.0323 -1.0000 -1.0000 5905119 1581422373.40 151.4126 60.0005 32.0000 1.9750 1.9758 416.6436 416.8585 0.0323 -1.0000 -1.0000 5905197 1581422373.50 151.4126 60.0005 32.0000 1.9755 1.9764 416.7427 416.9567 0.0322 -1.0000 -1.0000 5905244 1581422373.60 151.4126 60.0005 32.0000 1.9744 1.9752 416.8574 417.0716 0.0323 -1.0000 -1.0000 5905322 1581422373.70 151.5725 60.0005 32.0000 1.9757 1.9765 416.8786 417.0919 0.0321 -1.0000 -1.0000 5905384 1581422373.80 151.5725 60.0005 32.0000 1.9763 1.9771 416.7736 416.9880 0.0323 -1.0000 -1.0000 5905447 1581422373.90 151.5725 60.0005 32.0000 1.9766 1.9774 416.7267 416.9415 0.0324 -1.0000 -1.0000 5905900 1581422374.00 151.5725 60.0005 32.0000 1.9758 1.9766 416.8768 417.0909 0.0322 -1.0000 -1.0000 5905963 1581422374.10 151.5725 60.0005 32.0000 1.9743 1.9752 416.9482 417.1630 0.0322 -1.0000 -1.0000 5906025 1581422374.20 151.5725 60.0005 32.0000 1.9749 1.9758 416.9001 417.1144 0.0324 -1.0000 -1.0000 5906103 1581422374.30 151.5695 60.0005 32.0000 1.9753 1.9762 416.8293 417.0437 0.0323 -1.0000 -1.0000 5906166 1581422374.40 151.5695 60.0005 32.0000 1.9759 1.9767 416.6366 416.8516 0.0324 -1.0000 -1.0000 5906228 1581422374.50 151.5695 60.0005 32.0000 1.9768 1.9776 416.6996 416.9148 0.0325 -1.0000 -1.0000 5906306 1581422374.60 151.5695 60.0005 32.0000 1.9757 1.9766 416.6976 416.9124 0.0323 -1.0000 -1.0000 5906369 1581422374.70 151.5695 60.0005 32.0000 1.9751 1.9759 416.8151 417.0297 0.0322 -1.0000 -1.0000 5906431 1581422374.80 151.5534 60.0004 32.0000 1.9743 1.9751 416.8395 417.0535 0.0323 -1.0000 -1.0000 5906509 1581422374.90 151.4566 60.0003 32.0000 1.9751 1.9759 416.8744 417.0893 0.0323 -1.0000 -1.0000 5906603 1581422375.00 151.4566 60.0003 32.0000 1.9756 1.9764 416.7881 417.0020 0.0322 -1.0000 -1.0000 5906666 1581422375.10 151.4566 60.0003 32.0000 1.9763 1.9771 416.7484 416.9621 0.0321 -1.0000 -1.0000 5906744 1581422375.20 151.4566 60.0003 32.0000 1.9755 1.9763 416.7200 416.9330 0.0321 -1.0000 -1.0000 5906806 1581422375.30 151.4566 60.0003 32.0000 1.9749 1.9757 416.8396 417.0537 0.0322 -1.0000 -1.0000 5906869 1581422375.40 151.5745 60.0003 32.0000 1.9747 1.9755 416.9375 417.1519 0.0323 -1.0000 -1.0000 5907119 1581422375.50 151.5745 60.0003 32.0000 1.9763 1.9772 416.8330 417.0481 0.0324 -1.0000 -1.0000 5907181 1581422375.60 151.5745 60.0003 32.0000 1.9763 1.9771 416.6394 416.8536 0.0323 -1.0000 -1.0000 5907244 1581422375.70 151.5745 60.0003 32.0000 1.9755 1.9763 416.7141 416.9287 0.0323 -1.0000 -1.0000 5907322 1581422375.80 151.5745 60.0003 32.0000 1.9752 1.9760 416.7643 416.9778 0.0322 -1.0000 -1.0000 5907384 1581422375.90 151.5337 60.0003 32.0000 1.9754 1.9762 416.9428 417.1573 0.0323 -1.0000 -1.0000 5908134 1581422376.00 151.5170 60.0003 32.0000 1.9745 1.9754 416.9437 417.1589 0.0324 -1.0000 -1.0000 5908197 1581422376.10 151.5170 60.0003 32.0000 1.9751 1.9759 416.8659 417.0805 0.0323 -1.0000 -1.0000 5908275 1581422376.20 151.5170 60.0003 32.0000 1.9749 1.9758 416.8066 417.0204 0.0322 -1.0000 -1.0000 5908400 1581422376.30 151.5170 60.0003 32.0000 1.9756 1.9765 416.6614 416.8758 0.0323 -1.0000 -1.0000 5908463 1581422376.40 151.5170 60.0003 32.0000 1.9762 1.9770 416.7457 416.9594 0.0322 -1.0000 -1.0000 5908525 1581422376.50 151.4382 60.0003 32.0000 1.9748 1.9756 416.8534 417.0670 0.0322 -1.0000 -1.0000 5908603 1581422376.60 151.4382 60.0003 32.0000 1.9745 1.9754 416.9048 417.1187 0.0322 -1.0000 -1.0000 5908666 1581422376.70 151.4382 60.0003 32.0000 1.9750 1.9758 416.9215 417.1350 0.0322 -1.0000 -1.0000 5908728 1581422376.80 151.4382 60.0003 32.0000 1.9749 1.9757 416.7730 416.9877 0.0323 -1.0000 -1.0000 5908806 1581422376.90 151.4382 60.0003 32.0000 1.9754 1.9763 416.6372 416.8519 0.0324 -1.0000 -1.0000 5908884 1581422377.00 151.4382 60.0003 32.0000 1.9766 1.9775 416.6501 416.8647 0.0322 -1.0000 -1.0000 5908947 1581422377.10 151.4382 60.0003 32.0000 1.9747 1.9756 416.7152 416.9291 0.0322 -1.0000 -1.0000 5909025 1581422377.20 151.4382 60.0003 32.0000 1.9750 1.9758 416.7543 416.9687 0.0323 -1.0000 -1.0000 5909087 1581422377.30 151.4382 60.0003 32.0000 1.9750 1.9759 416.8785 417.0926 0.0323 -1.0000 -1.0000 5909150 1581422377.40 151.4382 60.0003 32.0000 1.9758 1.9766 416.7798 416.9939 0.0322 -1.0000 -1.0000 5909228 1581422377.50 151.4439 60.0003 32.0000 1.9759 1.9767 416.7389 416.9528 0.0322 -1.0000 -1.0000 5909291 1581422377.60 151.4886 60.0003 32.0000 1.9756 1.9764 416.6024 416.8160 0.0322 -1.0000 -1.0000 5909353 1581422377.70 151.4886 60.0003 32.0000 1.9757 1.9765 416.7813 416.9959 0.0323 -1.0000 -1.0000 5909416 1581422377.80 151.4886 60.0003 32.0000 1.9756 1.9765 416.8726 417.0879 0.0325 -1.0000 -1.0000 5909494 1581422377.90 151.4886 60.0003 32.0000 1.9758 1.9766 416.9622 417.1767 0.0323 -1.0000 -1.0000 5909556 1581422378.00 151.4886 60.0003 32.0000 1.9759 1.9767 416.8997 417.1149 0.0323 -1.0000 -1.0000 5909837 1581422378.10 151.4702 60.0003 32.0000 1.9756 1.9764 416.7126 416.9276 0.0324 -1.0000 -1.0000 5909900 1581422378.20 151.4702 60.0003 32.0000 1.9749 1.9757 416.6198 416.8342 0.0323 -1.0000 -1.0000 5909963 1581422378.30 151.4702 60.0003 32.0000 1.9758 1.9766 416.7217 416.9355 0.0321 -1.0000 -1.0000 5910041 1581422378.40 151.4702 60.0003 32.0000 1.9746 1.9754 416.7724 416.9865 0.0323 -1.0000 -1.0000 5910119 1581422378.50 151.4702 60.0003 32.0000 1.9749 1.9758 416.7606 416.9755 0.0324 -1.0000 -1.0000 5910353 1581422378.60 151.4718 60.0003 32.0000 1.9757 1.9766 416.7076 416.9225 0.0323 -1.0000 -1.0000 5910416 1581422378.70 151.4915 60.0003 32.0000 1.9760 1.9769 416.7601 416.9754 0.0325 -1.0000 -1.0000 5910478 1581422378.80 151.4915 60.0003 32.0000 1.9755 1.9763 416.8844 417.0988 0.0323 -1.0000 -1.0000 5910556 1581422378.90 151.4915 60.0003 32.0000 1.9751 1.9760 416.9350 417.1493 0.0322 -1.0000 -1.0000 5910619 1581422379.00 151.4915 60.0003 32.0000 1.9757 1.9765 416.9746 417.1889 0.0323 -1.0000 -1.0000 5910853 1581422379.10 151.4915 60.0003 32.0000 1.9754 1.9762 416.9420 417.1571 0.0324 -1.0000 -1.0000 5910916 1581422379.20 151.4915 60.0003 32.0000 1.9764 1.9772 416.8008 417.0152 0.0322 -1.0000 -1.0000 5910978 1581422379.30 151.4915 60.0003 32.0000 1.9761 1.9770 416.7698 416.9839 0.0322 -1.0000 -1.0000 5911041 1581422379.40 151.4915 60.0003 32.0000 1.9750 1.9758 416.8998 417.1142 0.0323 -1.0000 -1.0000 5911119 1581422379.50 151.4915 60.0003 32.0000 1.9753 1.9762 416.9357 417.1499 0.0323 -1.0000 -1.0000 5911181 1581422379.60 151.4958 60.0003 32.0000 1.9757 1.9766 416.8414 417.0552 0.0322 -1.0000 -1.0000 5911306 1581422379.70 151.5004 60.0003 32.0000 1.9763 1.9771 416.7602 416.9754 0.0324 -1.0000 -1.0000 5911384 1581422379.80 151.5011 60.0003 32.0000 1.9764 1.9772 416.7289 416.9434 0.0323 -1.0000 -1.0000 5911447 1581422379.90 151.5145 60.0006 32.0000 1.9758 1.9767 416.8440 417.0584 0.0323 -1.0000 -1.0000 5911525 1581422380.00 151.5145 60.0006 32.0000 1.9748 1.9756 417.0171 417.2313 0.0323 -1.0000 -1.0000 5911587 1581422380.10 151.5145 60.0006 32.0000 1.9749 1.9757 416.9481 417.1629 0.0323 -1.0000 -1.0000 5911931 1581422380.20 151.5145 60.0006 32.0000 1.9758 1.9766 416.8377 417.0522 0.0323 -1.0000 -1.0000 5911994 1581422380.30 151.5145 60.0006 32.0000 1.9771 1.9779 416.7787 416.9924 0.0322 -1.0000 -1.0000 5912056 1581422380.40 151.5145 60.0006 32.0000 1.9767 1.9775 416.7936 417.0084 0.0324 -1.0000 -1.0000 5912119 1581422380.50 151.4652 60.0006 32.0000 1.9751 1.9759 416.8404 417.0550 0.0323 -1.0000 -1.0000 5912197 1581422380.60 151.4652 60.0006 32.0000 1.9754 1.9763 416.9329 417.1466 0.0322 -1.0000 -1.0000 5912869 1581422380.70 151.4652 60.0006 32.0000 1.9759 1.9767 416.9362 417.1507 0.0323 -1.0000 -1.0000 5912947 1581422380.80 151.4652 60.0006 32.0000 1.9764 1.9773 416.8672 417.0820 0.0323 -1.0000 -1.0000 5913025 1581422380.90 151.4652 60.0006 32.0000 1.9763 1.9771 416.7131 416.9270 0.0323 -1.0000 -1.0000 5913087 1581422381.00 151.5002 60.0006 32.0000 1.9765 1.9774 416.7349 416.9492 0.0322 -1.0000 -1.0000 5913150 1581422381.10 151.5322 60.0006 32.0000 1.9752 1.9760 416.8397 417.0551 0.0325 -1.0000 -1.0000 5913228 1581422381.20 151.5322 60.0006 32.0000 1.9747 1.9755 416.9743 417.1887 0.0324 -1.0000 -1.0000 5913275 1581422381.30 151.5322 60.0006 32.0000 1.9747 1.9755 416.9020 417.1166 0.0322 -1.0000 -1.0000 5913353 1581422381.40 151.5322 60.0006 32.0000 1.9756 1.9765 416.9022 417.1169 0.0323 -1.0000 -1.0000 5913416 1581422381.50 151.5322 60.0006 32.0000 1.9761 1.9770 416.7382 416.9531 0.0324 -1.0000 -1.0000 5913478 1581422381.60 151.5322 60.0006 32.0000 1.9760 1.9768 416.6888 416.9035 0.0323 -1.0000 -1.0000 5913556 1581422381.70 151.5383 60.0006 32.0000 1.9758 1.9766 416.7436 416.9574 0.0323 -1.0000 -1.0000 5913634 1581422381.80 151.5383 60.0006 32.0000 1.9752 1.9760 416.9429 417.1580 0.0324 -1.0000 -1.0000 5913697 1581422381.90 151.5383 60.0006 32.0000 1.9751 1.9759 416.8285 417.0427 0.0322 -1.0000 -1.0000 5913760 1581422382.00 151.5383 60.0006 32.0000 1.9762 1.9771 416.7484 416.9626 0.0323 -1.0000 -1.0000 5913822 1581422382.10 151.4947 60.0006 32.0000 1.9763 1.9771 416.7423 416.9560 0.0322 -1.0000 -1.0000 5914072 1581422382.20 151.4796 60.0006 32.0000 1.9755 1.9764 416.7274 416.9414 0.0322 -1.0000 -1.0000 5914150 1581422382.30 151.4796 60.0006 32.0000 1.9753 1.9761 416.9108 417.1246 0.0322 -1.0000 -1.0000 5914212 1581422382.40 151.4796 60.0006 32.0000 1.9753 1.9762 416.9126 417.1275 0.0324 -1.0000 -1.0000 5914275 1581422382.50 151.4796 60.0006 32.0000 1.9750 1.9759 416.9493 417.1637 0.0322 -1.0000 -1.0000 5914353 1581422382.60 151.4796 60.0006 32.0000 1.9753 1.9762 416.8395 417.0553 0.0324 -1.0000 -1.0000 5914416 1581422382.70 151.5868 60.0006 32.0000 1.9765 1.9773 416.7459 416.9595 0.0321 -1.0000 -1.0000 5914478 1581422382.80 151.5868 60.0006 32.0000 1.9763 1.9772 416.6978 416.9126 0.0324 -1.0000 -1.0000 5914556 1581422382.90 151.5868 60.0006 32.0000 1.9758 1.9767 416.7821 416.9970 0.0323 -1.0000 -1.0000 5914619 1581422383.00 151.5868 60.0006 32.0000 1.9749 1.9757 416.9447 417.1593 0.0323 -1.0000 -1.0000 5914681 1581422383.10 151.5868 60.0006 32.0000 1.9750 1.9758 416.9042 417.1190 0.0323 -1.0000 -1.0000 5914759 1581422383.20 151.4861 60.0006 32.0000 1.9754 1.9762 416.9611 417.1748 0.0322 -1.0000 -1.0000 5914822 1581422383.30 151.4217 60.0006 32.0000 1.9768 1.9777 416.7239 416.9377 0.0321 -1.0000 -1.0000 5914884 1581422383.40 151.4217 60.0006 32.0000 1.9760 1.9768 416.7033 416.9164 0.0321 -1.0000 -1.0000 5914963 1581422383.50 151.4217 60.0006 32.0000 1.9755 1.9764 416.7339 416.9492 0.0324 -1.0000 -1.0000 5915025 1581422383.60 151.4217 60.0006 32.0000 1.9742 1.9751 416.8500 417.0652 0.0324 -1.0000 -1.0000 5915087 1581422383.70 151.4217 60.0006 32.0000 1.9743 1.9752 416.9242 417.1384 0.0323 -1.0000 -1.0000 5915369 1581422383.80 151.6068 60.0006 32.0000 1.9761 1.9769 416.8788 417.0939 0.0324 -1.0000 -1.0000 5915431 1581422383.90 151.6068 60.0006 32.0000 1.9765 1.9773 416.8799 417.0951 0.0324 -1.0000 -1.0000 5915509 1581422384.00 151.6068 60.0006 32.0000 1.9765 1.9773 416.6795 416.8936 0.0322 -1.0000 -1.0000 5915572 1581422384.10 151.6068 60.0006 32.0000 1.9745 1.9753 416.8323 417.0464 0.0322 -1.0000 -1.0000 5915634 1581422384.20 151.6068 60.0006 32.0000 1.9751 1.9759 416.9185 417.1331 0.0323 -1.0000 -1.0000 5915916 1581422384.30 151.4879 60.0006 32.0000 1.9754 1.9762 416.9583 417.1737 0.0324 -1.0000 -1.0000 5915978 1581422384.40 151.4879 60.0006 32.0000 1.9752 1.9761 416.8913 417.1056 0.0322 -1.0000 -1.0000 5916041 1581422384.50 151.4879 60.0006 32.0000 1.9758 1.9767 416.7630 416.9765 0.0321 -1.0000 -1.0000 5916103 1581422384.60 151.4879 60.0006 32.0000 1.9764 1.9773 416.6915 416.9056 0.0322 -1.0000 -1.0000 5916166 1581422384.70 151.4879 60.0006 32.0000 1.9755 1.9763 416.7120 416.9263 0.0323 -1.0000 -1.0000 5916384 1581422384.80 151.4963 60.0006 32.0000 1.9739 1.9748 416.8775 417.0920 0.0323 -1.0000 -1.0000 5916463 1581422384.90 151.5439 60.0006 32.0000 1.9739 1.9748 416.9561 417.1699 0.0322 -1.0000 -1.0000 5916525 1581422385.00 151.5311 60.0008 32.0000 1.9748 1.9756 416.8655 417.0795 0.0321 -1.0000 -1.0000 5916588 1581422385.10 151.5311 60.0008 32.0000 1.9759 1.9768 416.7796 416.9941 0.0323 -1.0000 -1.0000 5916666 1581422385.20 151.5311 60.0008 32.0000 1.9756 1.9764 416.7630 416.9768 0.0322 -1.0000 -1.0000 5916884 1581422385.30 151.5311 60.0008 32.0000 1.9751 1.9759 416.9115 417.1255 0.0322 -1.0000 -1.0000 5916947 1581422385.40 151.5640 60.0008 32.0000 1.9750 1.9758 416.9066 417.1204 0.0322 -1.0000 -1.0000 5917041 1581422385.50 151.5640 60.0008 32.0000 1.9756 1.9764 416.9241 417.1384 0.0322 -1.0000 -1.0000 5917103 1581422385.60 151.5640 60.0008 32.0000 1.9754 1.9763 416.8324 417.0469 0.0323 -1.0000 -1.0000 5917166 1581422385.70 151.5640 60.0008 32.0000 1.9760 1.9769 416.6769 416.8912 0.0324 -1.0000 -1.0000 5917353 1581422385.80 151.5640 60.0008 32.0000 1.9762 1.9770 416.7177 416.9335 0.0324 -1.0000 -1.0000 5917400 1581422385.90 151.4642 60.0008 32.0000 1.9762 1.9770 416.8646 417.0782 0.0321 -1.0000 -1.0000 5917478 1581422386.00 151.4117 60.0008 32.0000 1.9748 1.9756 416.9748 417.1903 0.0324 -1.0000 -1.0000 5917541 1581422386.10 151.4117 60.0008 32.0000 1.9743 1.9751 416.8931 417.1070 0.0321 -1.0000 -1.0000 5917603 1581422386.20 151.4117 60.0008 32.0000 1.9753 1.9761 416.8955 417.1087 0.0321 -1.0000 -1.0000 5917853 1581422386.30 151.4117 60.0008 32.0000 1.9756 1.9764 416.7184 416.9328 0.0323 -1.0000 -1.0000 5917916 1581422386.40 151.4117 60.0008 32.0000 1.9754 1.9763 416.7143 416.9283 0.0323 -1.0000 -1.0000 5917978 1581422386.50 151.4232 60.0008 32.0000 1.9756 1.9764 416.7682 416.9833 0.0324 -1.0000 -1.0000 5918056 1581422386.60 151.4234 60.0008 32.0000 1.9747 1.9755 416.8835 417.0971 0.0322 -1.0000 -1.0000 5918119 1581422386.70 151.4234 60.0008 32.0000 1.9746 1.9754 416.9260 417.1404 0.0324 -1.0000 -1.0000 5918603 1581422386.80 151.4234 60.0008 32.0000 1.9747 1.9755 416.9281 417.1424 0.0322 -1.0000 -1.0000 5918681 1581422386.90 151.4234 60.0008 32.0000 1.9764 1.9773 416.6123 416.8258 0.0321 -1.0000 -1.0000 5918744 1581422387.00 151.4234 60.0008 32.0000 1.9763 1.9772 416.7472 416.9611 0.0323 -1.0000 -1.0000 5918806 1581422387.10 151.5159 60.0008 32.0000 1.9756 1.9764 416.8263 417.0410 0.0323 -1.0000 -1.0000 5918884 1581422387.20 151.5159 60.0008 32.0000 1.9750 1.9759 416.7299 416.9443 0.0321 -1.0000 -1.0000 5919197 1581422387.30 151.5159 60.0008 32.0000 1.9745 1.9754 416.8631 417.0759 0.0321 -1.0000 -1.0000 5919259 1581422387.40 151.5159 60.0008 32.0000 1.9750 1.9758 416.8720 417.0854 0.0321 -1.0000 -1.0000 5919338 1581422387.50 151.5159 60.0008 32.0000 1.9753 1.9761 416.6752 416.8885 0.0321 -1.0000 -1.0000 5919400 1581422387.60 151.5159 60.0008 32.0000 1.9758 1.9766 416.5619 416.7753 0.0322 -1.0000 -1.0000 5919463 1581422387.70 151.5159 60.0008 32.0000 1.9757 1.9766 416.6900 416.9035 0.0322 -1.0000 -1.0000 5919681 1581422387.80 151.5159 60.0008 32.0000 1.9756 1.9764 416.9431 417.1576 0.0323 -1.0000 -1.0000 5919744 1581422387.90 151.5159 60.0008 32.0000 1.9750 1.9759 416.9648 417.1785 0.0321 -1.0000 -1.0000 5919806 1581422388.00 151.5159 60.0008 32.0000 1.9756 1.9765 416.9441 417.1582 0.0322 -1.0000 -1.0000 5919869 1581422388.10 151.4990 60.0008 32.0000 1.9759 1.9767 416.8575 417.0714 0.0322 -1.0000 -1.0000 5919931 1581422388.20 151.4985 60.0008 32.0000 1.9763 1.9772 416.6390 416.8530 0.0323 -1.0000 -1.0000 5920009 1581422388.30 151.5392 60.0008 32.0000 1.9749 1.9758 416.6931 416.9077 0.0323 -1.0000 -1.0000 5920150 1581422388.40 151.5392 60.0008 32.0000 1.9750 1.9758 416.6063 416.8203 0.0322 -1.0000 -1.0000 5920212 1581422388.50 151.5392 60.0008 32.0000 1.9750 1.9758 416.7682 416.9822 0.0322 -1.0000 -1.0000 5920291 1581422388.60 151.5392 60.0008 32.0000 1.9750 1.9758 416.9134 417.1272 0.0322 -1.0000 -1.0000 5920353 1581422388.70 151.4406 60.0008 32.0000 1.9756 1.9765 416.7777 416.9916 0.0322 -1.0000 -1.0000 5920416 1581422388.80 151.4406 60.0008 32.0000 1.9758 1.9766 416.7013 416.9155 0.0323 -1.0000 -1.0000 5921119 1581422388.90 151.4406 60.0008 32.0000 1.9750 1.9758 416.6535 416.8667 0.0321 -1.0000 -1.0000 5921181 1581422389.00 151.4406 60.0008 32.0000 1.9751 1.9759 416.7885 417.0013 0.0321 -1.0000 -1.0000 5921244 1581422389.10 151.4406 60.0008 32.0000 1.9750 1.9758 416.9125 417.1263 0.0322 -1.0000 -1.0000 5921322 1581422389.20 151.5955 60.0008 32.0000 1.9754 1.9763 416.9144 417.1295 0.0324 -1.0000 -1.0000 5921384 1581422389.30 151.6115 60.0008 32.0000 1.9755 1.9764 416.8130 417.0275 0.0323 -1.0000 -1.0000 5921447 1581422389.40 151.6115 60.0008 32.0000 1.9757 1.9765 416.9098 417.1255 0.0325 -1.0000 -1.0000 5921509 1581422389.50 151.6115 60.0008 32.0000 1.9768 1.9776 416.7462 416.9605 0.0322 -1.0000 -1.0000 5921588 1581422389.60 151.6115 60.0008 32.0000 1.9760 1.9768 416.7066 416.9200 0.0322 -1.0000 -1.0000 5921650 1581422389.70 151.6115 60.0008 32.0000 1.9746 1.9755 416.8747 417.0882 0.0321 -1.0000 -1.0000 5921712 1581422389.80 151.6115 60.0008 32.0000 1.9745 1.9754 416.9316 417.1445 0.0321 -1.0000 -1.0000 5921869 1581422389.90 151.6115 60.0008 32.0000 1.9753 1.9761 416.8685 417.0829 0.0322 -1.0000 -1.0000 5921947 1581422390.00 151.6115 60.0008 32.0000 1.9759 1.9768 416.7778 416.9920 0.0322 -1.0000 -1.0000 5922009 1581422390.10 151.6115 60.0008 32.0000 1.9753 1.9762 416.6326 416.8458 0.0321 -1.0000 -1.0000 5922072 1581422390.20 151.6115 60.0008 32.0000 1.9755 1.9763 416.6425 416.8555 0.0321 -1.0000 -1.0000 5922150 1581422390.30 151.6115 60.0008 32.0000 1.9749 1.9757 416.7743 416.9890 0.0323 -1.0000 -1.0000 5922212 1581422390.40 151.4760 60.0007 32.0000 1.9746 1.9754 416.8821 417.0957 0.0321 -1.0000 -1.0000 5922275 1581422390.50 151.4670 60.0007 32.0000 1.9748 1.9757 416.8474 417.0611 0.0322 -1.0000 -1.0000 5922353 1581422390.60 151.4670 60.0007 32.0000 1.9752 1.9760 416.9228 417.1370 0.0322 -1.0000 -1.0000 5922416 1581422390.70 151.4670 60.0007 32.0000 1.9763 1.9772 416.8291 417.0424 0.0320 -1.0000 -1.0000 5922478 1581422390.80 151.4670 60.0007 32.0000 1.9756 1.9764 416.6467 416.8594 0.0321 -1.0000 -1.0000 5922572 1581422390.90 151.4670 60.0007 32.0000 1.9754 1.9763 416.8025 417.0163 0.0322 -1.0000 -1.0000 5922634 1581422391.00 151.4415 60.0007 32.0000 1.9748 1.9756 416.8551 417.0700 0.0324 -1.0000 -1.0000 5922697 1581422391.10 151.4415 60.0007 32.0000 1.9751 1.9760 416.8991 417.1140 0.0323 -1.0000 -1.0000 5922775 1581422391.20 151.4415 60.0007 32.0000 1.9754 1.9762 416.7851 416.9989 0.0322 -1.0000 -1.0000 5922838 1581422391.30 151.4415 60.0007 32.0000 1.9754 1.9763 416.7233 416.9367 0.0322 -1.0000 -1.0000 5922900 1581422391.40 151.4415 60.0007 32.0000 1.9760 1.9769 416.6392 416.8540 0.0324 -1.0000 -1.0000 5923134 1581422391.50 151.4791 60.0007 32.0000 1.9745 1.9754 416.7774 416.9908 0.0322 -1.0000 -1.0000 5923197 1581422391.60 151.4791 60.0007 32.0000 1.9750 1.9759 416.8575 417.0712 0.0322 -1.0000 -1.0000 5923259 1581422391.70 151.4791 60.0007 32.0000 1.9753 1.9762 416.9216 417.1350 0.0321 -1.0000 -1.0000 5923338 1581422391.80 151.4791 60.0007 32.0000 1.9753 1.9761 416.8827 417.0967 0.0322 -1.0000 -1.0000 5923400 1581422391.90 151.4791 60.0007 32.0000 1.9762 1.9771 416.7115 416.9256 0.0322 -1.0000 -1.0000 5923838 1581422392.00 151.4791 60.0007 32.0000 1.9756 1.9764 416.7301 416.9439 0.0322 -1.0000 -1.0000 5923900 1581422392.10 151.5041 60.0007 32.0000 1.9753 1.9762 416.7876 417.0010 0.0321 -1.0000 -1.0000 5923963 1581422392.20 151.5041 60.0007 32.0000 1.9753 1.9762 416.9600 417.1736 0.0321 -1.0000 -1.0000 5924041 1581422392.30 151.5041 60.0007 32.0000 1.9749 1.9758 416.9368 417.1492 0.0319 -1.0000 -1.0000 5924103 1581422392.40 151.5041 60.0007 32.0000 1.9756 1.9765 416.8107 417.0239 0.0321 -1.0000 -1.0000 5924338 1581422392.50 151.5041 60.0007 32.0000 1.9756 1.9764 416.7803 416.9945 0.0323 -1.0000 -1.0000 5924400 1581422392.60 151.5041 60.0007 32.0000 1.9756 1.9764 416.6078 416.8217 0.0322 -1.0000 -1.0000 5924463 1581422392.70 151.5041 60.0007 32.0000 1.9756 1.9764 416.6858 416.8998 0.0322 -1.0000 -1.0000 5924525 1581422392.80 151.5041 60.0007 32.0000 1.9759 1.9768 416.8258 417.0400 0.0323 -1.0000 -1.0000 5924603 1581422392.90 151.5210 60.0007 32.0000 1.9754 1.9762 416.7929 417.0064 0.0322 -1.0000 -1.0000 5924666 1581422393.00 151.5210 60.0007 32.0000 1.9757 1.9765 416.8646 417.0787 0.0322 -1.0000 -1.0000 5924728 1581422393.10 151.5210 60.0007 32.0000 1.9754 1.9763 416.7162 416.9297 0.0322 -1.0000 -1.0000 5924806 1581422393.20 151.4484 60.0007 32.0000 1.9759 1.9768 416.7118 416.9257 0.0322 -1.0000 -1.0000 5924869 1581422393.30 151.4484 60.0007 32.0000 1.9755 1.9763 416.7874 417.0019 0.0322 -1.0000 -1.0000 5924931 1581422393.40 151.4484 60.0007 32.0000 1.9752 1.9760 416.8974 417.1121 0.0323 -1.0000 -1.0000 5925338 1581422393.50 151.4484 60.0007 32.0000 1.9752 1.9760 416.9255 417.1388 0.0321 -1.0000 -1.0000 5925400 1581422393.60 151.4484 60.0007 32.0000 1.9761 1.9769 416.8756 417.0897 0.0323 -1.0000 -1.0000 5925463 1581422393.70 151.4484 60.0007 32.0000 1.9772 1.9781 416.7227 416.9369 0.0322 -1.0000 -1.0000 5925525 1581422393.80 151.5244 60.0007 33.0000 1.9758 1.9767 416.7238 416.9379 0.0322 -1.0000 -1.0000 5925588 1581422393.90 151.5244 60.0007 33.0000 1.9757 1.9765 416.7335 416.9470 0.0322 -1.0000 -1.0000 5925900 1581422394.00 151.5244 60.0007 33.0000 1.9754 1.9763 416.7439 416.9571 0.0321 -1.0000 -1.0000 5925963 1581422394.10 151.5244 60.0007 33.0000 1.9756 1.9765 416.9111 417.1253 0.0323 -1.0000 -1.0000 5926025 1581422394.20 151.5244 60.0007 33.0000 1.9758 1.9766 416.8567 417.0702 0.0321 -1.0000 -1.0000 5926103 1581422394.30 151.5244 60.0007 33.0000 1.9767 1.9776 416.7597 416.9726 0.0321 -1.0000 -1.0000 5926166 1581422394.40 151.5244 60.0007 33.0000 1.9769 1.9777 416.8198 417.0338 0.0322 -1.0000 -1.0000 5926400 1581422394.50 151.5244 60.0007 33.0000 1.9759 1.9767 416.9685 417.1812 0.0320 -1.0000 -1.0000 5926463 1581422394.60 151.5090 60.0007 33.0000 1.9759 1.9767 416.9651 417.1783 0.0321 -1.0000 -1.0000 5926525 1581422394.70 151.6395 60.0007 33.0000 1.9756 1.9765 416.8736 417.0881 0.0323 -1.0000 -1.0000 5926588 1581422394.80 151.6395 60.0007 33.0000 1.9766 1.9775 416.7991 417.0117 0.0320 -1.0000 -1.0000 5926666 1581422394.90 151.6395 60.0007 33.0000 1.9765 1.9773 416.7525 416.9661 0.0322 -1.0000 -1.0000 5926728 1581422395.00 151.6395 60.0007 33.0000 1.9756 1.9764 416.7432 416.9567 0.0321 -1.0000 -1.0000 5926791 1581422395.10 151.5943 60.0008 33.0000 1.9754 1.9762 416.8330 417.0457 0.0320 -1.0000 -1.0000 5926869 1581422395.20 151.4812 60.0010 33.0000 1.9753 1.9761 416.9395 417.1519 0.0320 -1.0000 -1.0000 5926931 1581422395.30 151.4812 60.0010 33.0000 1.9762 1.9771 416.8543 417.0670 0.0320 -1.0000 -1.0000 5926994 1581422395.40 151.4812 60.0010 33.0000 1.9763 1.9772 416.7511 416.9647 0.0321 -1.0000 -1.0000 5927072 1581422395.50 151.6611 60.0010 33.0000 1.9775 1.9784 416.7735 416.9871 0.0322 -1.0000 -1.0000 5928338 1581422395.60 151.6611 60.0010 33.0000 1.9765 1.9773 416.8463 417.0598 0.0321 -1.0000 -1.0000 5928400 1581422395.70 151.6611 60.0010 33.0000 1.9763 1.9771 416.8936 417.1067 0.0322 -1.0000 -1.0000 5928478 1581422395.80 151.6611 60.0010 33.0000 1.9757 1.9766 416.9573 417.1717 0.0322 -1.0000 -1.0000 5928541 1581422395.90 151.6611 60.0010 33.0000 1.9760 1.9769 417.0373 417.2501 0.0320 -1.0000 -1.0000 5928619 1581422396.00 151.6611 60.0010 33.0000 1.9771 1.9779 416.8295 417.0431 0.0322 -1.0000 -1.0000 5929838 1581422396.10 151.5731 60.0010 33.0000 1.9770 1.9778 416.6819 416.8950 0.0320 -1.0000 -1.0000 5929900 1581422396.20 151.5731 60.0010 33.0000 1.9776 1.9784 416.7550 416.9672 0.0320 -1.0000 -1.0000 5929978 1581422396.30 151.5731 60.0010 33.0000 1.9762 1.9770 416.9184 417.1316 0.0321 -1.0000 -1.0000 5930041 1581422396.40 151.5731 60.0010 33.0000 1.9763 1.9772 416.9633 417.1765 0.0321 -1.0000 -1.0000 5930103 1581422396.50 151.5731 60.0010 33.0000 1.9764 1.9773 416.9284 417.1410 0.0320 -1.0000 -1.0000 5930166 1581422396.60 151.5731 60.0010 33.0000 1.9771 1.9779 416.8457 417.0580 0.0321 -1.0000 -1.0000 5930228 1581422396.70 151.5731 60.0010 33.0000 1.9451 1.9459 403.6811 403.8874 0.0320 -1.0000 -1.0000 5930291 1581422396.80 151.5731 60.0010 33.0000 1.3088 1.3093 275.1403 275.2777 0.0310 -1.0000 -1.0000 5930369 1581422396.90 151.5731 60.0010 33.0000 0.4785 0.4787 88.3558 88.3974 0.0295 -1.0000 -1.0000 5930431 1581422397.00 151.7271 60.0010 33.0000 0.2826 0.2827 83.6732 83.7125 0.0294 -1.0000 -1.0000 5930494 1581422397.10 151.9795 60.0010 33.0000 0.3435 0.3436 78.9907 79.0276 0.0293 -1.0000 -1.0000 5930572 1581422397.20 152.1663 60.0010 33.0000 0.4044 0.4045 74.7856 74.8205 0.0292 -1.0000 -1.0000 5930634 1581422397.30 152.1663 60.0010 33.0000 0.4653 0.4655 93.9787 94.0226 0.0293 -1.0000 -1.0000 5930697 1581422397.40 152.1663 60.0010 33.0000 0.5388 0.5390 113.1717 113.2248 0.0295 -1.0000 -1.0000 5930759 1581422397.50 152.1663 60.0010 33.0000 0.6211 0.6214 132.3647 132.4270 0.0296 -1.0000 -1.0000 5930822 1581422397.60 152.1203 60.0010 33.0000 0.7034 0.7037 146.3251 146.3943 0.0297 -1.0000 -1.0000 5930884 1581422397.70 151.9778 60.0010 33.0000 0.7742 0.7745 159.2138 159.2894 0.0298 -1.0000 -1.0000 5930963 1581422397.80 151.6320 60.0010 33.0000 0.8179 0.8183 172.1024 172.1845 0.0300 -1.0000 -1.0000 5931103 1581422397.90 151.7844 60.0010 33.0000 0.8617 0.8620 181.2842 181.3709 0.0300 -1.0000 -1.0000 5931181 1581422398.00 151.7844 60.0010 33.0000 0.9040 0.9043 187.1789 187.2685 0.0300 -1.0000 -1.0000 5931244 1581422398.10 151.7844 60.0010 33.0000 0.9235 0.9239 193.0736 193.1661 0.0301 -1.0000 -1.0000 5931306 1581422398.20 151.7777 60.0010 33.0000 0.9430 0.9434 198.4071 198.5021 0.0301 -1.0000 -1.0000 5931369 1581422398.30 151.7379 60.0010 33.0000 0.9625 0.9629 201.0001 201.0964 0.0300 -1.0000 -1.0000 5931447 1581422398.40 151.7220 60.0010 33.0000 0.9755 0.9759 203.5932 203.6906 0.0300 -1.0000 -1.0000 5931509 1581422398.50 151.7220 60.0010 33.0000 0.9842 0.9846 206.1863 206.2849 0.0300 -1.0000 -1.0000 5931588 1581422398.60 151.7220 60.0010 33.0000 0.9929 0.9933 207.4697 207.5687 0.0299 -1.0000 -1.0000 5931650 1581422398.70 151.6997 60.0010 33.0000 0.9994 0.9998 208.6695 208.7688 0.0299 -1.0000 -1.0000 5931712 1581422398.80 151.6576 60.0010 33.0000 1.0037 1.0041 209.8693 209.9690 0.0298 -1.0000 -1.0000 5931775 1581422398.90 151.6576 60.0010 33.0000 1.0080 1.0084 210.5776 210.6773 0.0297 -1.0000 -1.0000 5931838 1581422399.00 151.6576 60.0010 33.0000 1.0114 1.0118 211.1852 211.2850 0.0296 -1.0000 -1.0000 5931900 1581422399.10 151.6576 60.0010 33.0000 1.0132 1.0136 211.7929 211.8926 0.0295 -1.0000 -1.0000 5931978 1581422399.20 151.6594 60.0010 33.0000 1.0150 1.0154 212.1544 212.2541 0.0295 -1.0000 -1.0000 5932041 1581422399.30 151.6623 60.0010 33.0000 1.0166 1.0170 212.4202 212.5198 0.0294 -1.0000 -1.0000 5932103 1581422399.40 151.6661 60.0010 33.0000 1.0178 1.0182 212.6860 212.7855 0.0293 -1.0000 -1.0000 5932181 1581422399.50 151.6668 60.0010 33.0000 1.0191 1.0195 213.0594 213.1587 0.0292 -1.0000 -1.0000 5932244 1581422399.60 151.6668 60.0010 33.0000 1.0203 1.0207 213.5815 213.6804 0.0290 -1.0000 -1.0000 5932306 1581422399.70 151.6635 60.0009 32.8973 1.0197 1.0201 213.7181 213.8164 0.0288 -1.0000 -1.0000 5932369 1581422399.80 151.6534 60.0008 32.5833 1.0191 1.0195 213.4692 213.5669 0.0287 -1.0000 -1.0000 5932431 1581422399.90 151.6347 60.0005 32.0000 1.0194 1.0198 213.3137 213.4105 0.0284 -1.0000 -1.0000 5932509 1581422400.00 151.6347 60.0005 32.0000 1.0197 1.0200 213.2285 213.3244 0.0282 -1.0000 -1.0000 5932572 1581422400.10 151.6347 60.0005 32.0000 1.0193 1.0196 213.1744 213.2698 0.0281 -1.0000 -1.0000 5932634 1581422400.20 151.6347 60.0005 32.0000 1.0193 1.0197 213.1336 213.2288 0.0280 -1.0000 -1.0000 5932712 1581422400.30 151.6347 60.0005 32.0000 1.0190 1.0194 213.0198 213.1140 0.0277 -1.0000 -1.0000 5932775 1581422400.40 151.6347 60.0005 32.0000 1.0183 1.0186 213.0078 213.1016 0.0276 -1.0000 -1.0000 5932838 1581422400.50 151.5729 60.0005 32.0000 1.0187 1.0191 213.0627 213.1559 0.0275 -1.0000 -1.0000 5932900 1581422400.60 151.5729 60.0005 32.0000 1.0196 1.0199 213.0594 213.1525 0.0273 -1.0000 -1.0000 5932963 1581422400.70 151.5729 60.0005 32.0000 1.0185 1.0188 213.0451 213.1369 0.0270 -1.0000 -1.0000 5933025 1581422400.80 151.5729 60.0005 32.0000 1.0179 1.0183 213.0906 213.1817 0.0268 -1.0000 -1.0000 5933119 1581422400.90 151.6200 60.0005 32.0000 1.0180 1.0184 213.0057 213.0963 0.0266 -1.0000 -1.0000 5933181 1581422401.00 151.6388 60.0005 32.0000 1.0180 1.0183 212.9207 213.0105 0.0265 -1.0000 -1.0000 5933244 1581422401.10 151.6388 60.0005 32.0000 1.0181 1.0184 212.8927 212.9819 0.0262 -1.0000 -1.0000 5933322 1581422401.20 151.6388 60.0005 32.0000 1.0170 1.0174 212.8503 212.9388 0.0260 -1.0000 -1.0000 5933384 1581422401.30 151.6388 60.0005 32.0000 1.0170 1.0173 212.8398 212.9276 0.0258 -1.0000 -1.0000 5933447 1581422401.40 151.6388 60.0005 32.0000 1.0178 1.0182 212.8948 212.9817 0.0256 -1.0000 -1.0000 5933509 1581422401.50 151.6388 60.0005 32.0000 1.0180 1.0183 212.7899 212.8768 0.0255 -1.0000 -1.0000 5933572 1581422401.60 151.5868 60.0005 32.0000 1.0175 1.0179 212.7551 212.8407 0.0252 -1.0000 -1.0000 5933650 1581422401.70 151.5312 60.0005 32.0000 1.0163 1.0166 212.6619 212.7468 0.0250 -1.0000 -1.0000 5933728 1581422401.80 151.5312 60.0005 32.0000 1.0164 1.0167 212.6511 212.7362 0.0250 -1.0000 -1.0000 5933775 1581422401.90 151.5312 60.0005 32.0000 1.0160 1.0164 212.6564 212.7405 0.0248 -1.0000 -1.0000 5933853 1581422402.00 151.5312 60.0005 32.0000 1.0172 1.0175 212.6958 212.7787 0.0244 -1.0000 -1.0000 5933916 1581422402.10 151.5312 60.0005 32.0000 1.0176 1.0179 212.7169 212.7996 0.0243 -1.0000 -1.0000 5933978 1581422402.20 151.5312 60.0005 32.0000 1.0162 1.0166 212.6457 212.7277 0.0242 -1.0000 -1.0000 5934134 1581422402.30 151.4386 60.0005 32.0000 1.0161 1.0164 212.5860 212.6674 0.0239 -1.0000 -1.0000 5934197 1581422402.40 151.4386 60.0005 32.0000 1.0172 1.0175 212.6468 212.7269 0.0236 -1.0000 -1.0000 5934260 1581422402.50 151.4386 60.0005 32.0000 1.0170 1.0174 212.7245 212.8042 0.0234 -1.0000 -1.0000 5934338 1581422402.60 151.4386 60.0005 32.0000 1.0167 1.0170 212.6784 212.7573 0.0233 -1.0000 -1.0000 5934400 1581422402.70 151.4386 60.0005 32.0000 1.0342 1.0345 216.1852 216.2656 0.0233 -1.0000 -1.0000 5934463 1581422402.80 151.4376 60.0005 32.0000 1.2846 1.2850 264.7362 264.8346 0.0233 -1.0000 -1.0000 5934541 1581422402.90 151.4376 60.0005 32.0000 1.7614 1.7620 365.7775 365.9152 0.0238 -1.0000 -1.0000 5934603 1581422403.00 151.4376 60.0005 32.0000 1.9340 1.9346 405.2193 405.3743 0.0240 -1.0000 -1.0000 5934666 1581422403.10 151.4376 60.0005 32.0000 1.9607 1.9614 413.3473 413.5048 0.0238 -1.0000 -1.0000 5934744 1581422403.20 151.4376 60.0005 32.0000 1.9662 1.9668 414.6822 414.8378 0.0236 -1.0000 -1.0000 5934916 1581422403.30 151.3603 60.0005 32.0000 1.9694 1.9700 415.1198 415.2752 0.0234 -1.0000 -1.0000 5934978 1581422403.40 151.3383 60.0005 32.0000 1.9698 1.9704 415.5354 415.6891 0.0231 -1.0000 -1.0000 5935056 1581422403.50 151.3383 60.0005 32.0000 1.9696 1.9702 415.7598 415.9133 0.0232 -1.0000 -1.0000 5935119 1581422403.60 151.3383 60.0005 32.0000 1.9704 1.9710 415.7951 415.9480 0.0230 -1.0000 -1.0000 5935181 1581422403.70 151.3383 60.0005 32.0000 1.9715 1.9721 415.8876 416.0388 0.0228 -1.0000 -1.0000 5936384 1581422403.80 151.3383 60.0005 32.0000 1.9724 1.9730 415.9186 416.0679 0.0225 -1.0000 -1.0000 5936447 1581422403.90 151.3985 60.0005 32.0000 1.9727 1.9732 415.9797 416.1296 0.0225 -1.0000 -1.0000 5936525 1581422404.00 151.4474 60.0005 32.0000 1.9731 1.9737 416.2461 416.3945 0.0224 -1.0000 -1.0000 5936588 1581422404.10 151.4474 60.0005 32.0000 1.9733 1.9739 416.3489 416.4979 0.0224 -1.0000 -1.0000 5936650 1581422404.20 151.4474 60.0005 32.0000 1.9731 1.9736 416.4420 416.5888 0.0221 -1.0000 -1.0000 5936712 1581422404.30 151.4474 60.0005 32.0000 1.9738 1.9743 416.3422 416.4885 0.0220 -1.0000 -1.0000 5937650 1581422404.40 151.4474 60.0005 32.0000 1.9737 1.9743 416.2584 416.4040 0.0219 -1.0000 -1.0000 5937712 1581422404.50 151.4175 60.0005 32.0000 1.9739 1.9744 416.4216 416.5669 0.0219 -1.0000 -1.0000 5937775 1581422404.60 151.4175 60.0005 32.0000 1.9737 1.9742 416.4550 416.5998 0.0218 -1.0000 -1.0000 5937838 1581422404.70 151.4175 60.0005 32.0000 1.9739 1.9745 416.4053 416.5513 0.0221 -1.0000 -1.0000 5937916 1581422404.80 151.4175 60.0005 32.0000 1.9739 1.9745 416.4100 416.5559 0.0220 -1.0000 -1.0000 5938103 1581422404.90 151.4175 60.0005 32.0000 1.9737 1.9743 416.5542 416.7001 0.0219 -1.0000 -1.0000 5938166 1581422405.00 151.4175 60.0005 32.0000 1.9732 1.9738 416.5664 416.7126 0.0221 -1.0000 -1.0000 5938228 1581422405.10 151.4175 60.0005 32.0000 1.9742 1.9747 416.3709 416.5179 0.0221 -1.0000 -1.0000 5938291 1581422405.20 151.4175 60.0005 32.0000 1.9753 1.9759 416.4567 416.6045 0.0222 -1.0000 -1.0000 5938353 1581422405.30 151.4175 60.0005 32.0000 1.9745 1.9751 416.4699 416.6167 0.0222 -1.0000 -1.0000 5938416 1581422405.40 151.4159 60.0006 32.0000 1.9745 1.9751 416.6803 416.8283 0.0223 -1.0000 -1.0000 5938494 1581422405.50 151.4128 60.0008 32.0000 1.9747 1.9753 416.5894 416.7377 0.0223 -1.0000 -1.0000 5938556 1581422405.60 151.4097 60.0010 32.0000 1.9750 1.9756 416.4985 416.6471 0.0224 -1.0000 -1.0000 5938619 1581422405.70 151.4084 60.0011 32.0000 1.9753 1.9759 416.4722 416.6212 0.0225 -1.0000 -1.0000 5938697 1581422405.80 151.4084 60.0011 32.0000 1.9755 1.9761 416.5511 416.7008 0.0226 -1.0000 -1.0000 5938759 1581422405.90 151.4084 60.0011 32.0000 1.9754 1.9760 416.6301 416.7805 0.0227 -1.0000 -1.0000 5938822 1581422406.00 151.4225 60.0011 32.0000 1.9752 1.9758 416.6838 416.8350 0.0228 -1.0000 -1.0000 5938884 1581422406.10 151.4665 60.0011 32.0000 1.9750 1.9755 416.6841 416.8363 0.0230 -1.0000 -1.0000 5938947 1581422406.20 151.4731 60.0011 32.0000 1.9753 1.9759 416.6844 416.8376 0.0231 -1.0000 -1.0000 5939025 1581422406.30 151.4731 60.0011 32.0000 1.9757 1.9763 416.6711 416.8253 0.0233 -1.0000 -1.0000 5939088 1581422406.40 151.4731 60.0011 32.0000 1.9760 1.9766 416.6191 416.7743 0.0234 -1.0000 -1.0000 5939150 1581422406.50 151.4731 60.0011 32.0000 1.9755 1.9761 416.5671 416.7234 0.0236 -1.0000 -1.0000 5939228 1581422406.60 151.4297 60.0011 32.0000 1.9749 1.9755 416.5479 416.7051 0.0237 -1.0000 -1.0000 5939291 1581422406.70 151.4108 60.0011 32.0000 1.9745 1.9751 416.6129 416.7709 0.0238 -1.0000 -1.0000 5939353 1581422406.80 151.4108 60.0011 32.0000 1.9745 1.9751 416.6778 416.8367 0.0240 -1.0000 -1.0000 5939431 1581422406.90 151.4108 60.0011 32.0000 1.9745 1.9752 416.7344 416.8941 0.0241 -1.0000 -1.0000 5939494 1581422407.00 151.4108 60.0011 32.0000 1.9746 1.9752 416.6945 416.8554 0.0243 -1.0000 -1.0000 5939556 1581422407.10 151.4579 60.0011 32.0000 1.9750 1.9756 416.6547 416.8168 0.0245 -1.0000 -1.0000 5939619 1581422407.20 151.4923 60.0011 32.0000 1.9754 1.9760 416.6214 416.7846 0.0246 -1.0000 -1.0000 5939681 1581422407.30 151.4923 60.0011 32.0000 1.9753 1.9760 416.6472 416.8111 0.0247 -1.0000 -1.0000 5939744 1581422407.40 151.4923 60.0011 32.0000 1.9752 1.9758 416.6730 416.8377 0.0248 -1.0000 -1.0000 5939822 1581422407.50 151.4923 60.0011 32.0000 1.9748 1.9754 416.8018 416.9671 0.0249 -1.0000 -1.0000 5939885 1581422407.60 151.4625 60.0011 32.0000 1.9743 1.9749 416.8531 417.0189 0.0250 -1.0000 -1.0000 5939947 1581422407.70 151.4058 60.0011 32.0000 1.9738 1.9744 416.7967 416.9632 0.0251 -1.0000 -1.0000 5940025 1581422407.80 151.4058 60.0011 32.0000 1.9750 1.9757 416.6805 416.8483 0.0253 -1.0000 -1.0000 5940088 1581422407.90 151.4058 60.0011 32.0000 1.9752 1.9759 416.5697 416.7379 0.0254 -1.0000 -1.0000 5940150 1581422408.00 151.4058 60.0011 32.0000 1.9749 1.9756 416.5007 416.6705 0.0256 -1.0000 -1.0000 5940212 1581422408.10 151.4058 60.0011 32.0000 1.9757 1.9763 416.6751 416.8455 0.0257 -1.0000 -1.0000 5940275 1581422408.20 151.3620 60.0011 32.0000 1.9749 1.9756 416.7890 416.9604 0.0259 -1.0000 -1.0000 5940353 1581422408.30 151.3620 60.0011 32.0000 1.9746 1.9753 416.6975 416.8700 0.0260 -1.0000 -1.0000 5940416 1581422408.40 151.3620 60.0011 32.0000 1.9752 1.9759 416.7683 416.9406 0.0259 -1.0000 -1.0000 5940494 1581422408.50 151.3620 60.0011 32.0000 1.9750 1.9757 416.6310 416.8045 0.0262 -1.0000 -1.0000 5940572 1581422408.60 151.3620 60.0011 32.0000 1.9744 1.9751 416.7202 416.8937 0.0262 -1.0000 -1.0000 5940634 1581422408.70 151.3667 60.0011 32.0000 1.9744 1.9751 416.7590 416.9336 0.0263 -1.0000 -1.0000 5940697 1581422408.80 151.3737 60.0011 32.0000 1.9745 1.9752 416.9279 417.1044 0.0266 -1.0000 -1.0000 5940775 1581422408.90 151.3737 60.0011 32.0000 1.9749 1.9756 416.8100 416.9860 0.0266 -1.0000 -1.0000 5940838 1581422409.00 151.3737 60.0011 32.0000 1.9750 1.9757 416.7289 416.9062 0.0267 -1.0000 -1.0000 5940900 1581422409.10 151.3737 60.0011 32.0000 1.9745 1.9752 416.7451 416.9229 0.0268 -1.0000 -1.0000 5940963 1581422409.20 151.3737 60.0011 32.0000 1.9753 1.9760 416.6496 416.8282 0.0269 -1.0000 -1.0000 5941025 1581422409.30 151.3737 60.0011 32.0000 1.9761 1.9768 416.6167 416.7961 0.0271 -1.0000 -1.0000 5941088 1581422409.40 151.3737 60.0011 32.0000 1.9754 1.9761 416.7207 416.9002 0.0270 -1.0000 -1.0000 5941166 1581422409.50 151.3737 60.0011 32.0000 1.9740 1.9747 416.7526 416.9327 0.0272 -1.0000 -1.0000 5941228 1581422409.60 151.4874 60.0011 32.0000 1.9746 1.9753 416.7222 416.9033 0.0273 -1.0000 -1.0000 5941291 1581422409.70 151.4874 60.0011 32.0000 1.9755 1.9762 416.6386 416.8203 0.0274 -1.0000 -1.0000 5941385 1581422409.80 151.4064 60.0006 32.0000 1.9756 1.9763 416.6517 416.8337 0.0274 -1.0000 -1.0000 5941447 1581422409.90 151.3642 60.0003 32.0000 1.9750 1.9757 416.7699 416.9522 0.0274 -1.0000 -1.0000 5941509 1581422410.00 151.3642 60.0003 32.0000 1.9744 1.9751 416.9323 417.1161 0.0277 -1.0000 -1.0000 5941572 1581422410.10 151.3642 60.0003 32.0000 1.9750 1.9757 416.7735 416.9575 0.0278 -1.0000 -1.0000 5941635 1581422410.20 151.3642 60.0003 32.0000 1.9755 1.9762 416.7499 416.9348 0.0278 -1.0000 -1.0000 5941885 1581422410.30 151.3642 60.0003 32.0000 1.9753 1.9760 416.6358 416.8199 0.0277 -1.0000 -1.0000 5941947 1581422410.40 151.5143 60.0003 32.0000 1.9746 1.9753 416.6572 416.8422 0.0279 -1.0000 -1.0000 5942009 1581422410.50 151.5143 60.0003 32.0000 1.9744 1.9752 416.8128 416.9985 0.0280 -1.0000 -1.0000 5942088 1581422410.60 151.5143 60.0003 32.0000 1.9739 1.9747 416.8737 417.0595 0.0280 -1.0000 -1.0000 5942150 1581422410.70 151.5143 60.0003 32.0000 1.9744 1.9752 416.7357 416.9211 0.0280 -1.0000 -1.0000 5942369 1581422410.80 151.5143 60.0003 32.0000 1.9760 1.9768 416.6670 416.8537 0.0282 -1.0000 -1.0000 5942447 1581422410.90 151.4655 60.0003 32.0000 1.9756 1.9763 416.7160 416.9047 0.0285 -1.0000 -1.0000 5942509 1581422411.00 151.3799 60.0003 32.0000 1.9757 1.9764 416.7432 416.9327 0.0285 -1.0000 -1.0000 5942572 1581422411.10 151.3799 60.0003 32.0000 1.9743 1.9751 416.7666 416.9552 0.0284 -1.0000 -1.0000 5942650 1581422411.20 151.3799 60.0003 32.0000 1.9750 1.9757 416.8766 417.0652 0.0284 -1.0000 -1.0000 5943072 1581422411.30 151.3799 60.0003 32.0000 1.9737 1.9745 416.8602 417.0496 0.0285 -1.0000 -1.0000 5943134 1581422411.40 151.3799 60.0003 32.0000 1.9754 1.9762 416.7650 416.9543 0.0285 -1.0000 -1.0000 5943212 1581422411.50 151.7370 60.0003 32.0000 1.9761 1.9768 416.6232 416.8122 0.0285 -1.0000 -1.0000 5943275 1581422411.60 151.7370 60.0003 32.0000 1.9756 1.9764 416.6372 416.8273 0.0288 -1.0000 -1.0000 5943338 1581422411.70 151.7370 60.0003 32.0000 1.9770 1.9777 416.7162 416.9077 0.0288 -1.0000 -1.0000 5943728 1581422411.80 151.7370 60.0003 32.0000 1.9770 1.9778 416.9332 417.1243 0.0288 -1.0000 -1.0000 5943791 1581422411.90 151.7370 60.0003 32.0000 1.9785 1.9792 416.9795 417.1712 0.0289 -1.0000 -1.0000 5943869 1581422412.00 151.7370 60.0003 32.0000 1.9772 1.9780 416.9255 417.1180 0.0290 -1.0000 -1.0000 5943931 1581422412.10 151.7370 60.0003 32.0000 1.9784 1.9791 416.7633 416.9550 0.0289 -1.0000 -1.0000 5943994 1581422412.20 151.7370 60.0003 32.0000 1.9783 1.9791 416.9410 417.1341 0.0291 -1.0000 -1.0000 5944135 1581422412.30 152.1131 60.0003 32.0000 1.9786 1.9794 417.0699 417.2635 0.0291 -1.0000 -1.0000 5944197 1581422412.40 152.1131 60.0003 32.0000 1.9790 1.9797 417.0298 417.2227 0.0290 -1.0000 -1.0000 5944260 1581422412.50 152.1131 60.0003 32.0000 1.9796 1.9803 417.2887 417.4820 0.0291 -1.0000 -1.0000 5944338 1581422412.60 152.1131 60.0003 32.0000 1.9799 1.9806 417.1893 417.3834 0.0292 -1.0000 -1.0000 5944400 1581422412.70 152.0436 60.0003 32.0000 1.9792 1.9800 416.8875 417.0816 0.0292 -1.0000 -1.0000 5944463 1581422412.80 152.0436 60.0003 32.0000 1.9790 1.9798 416.8756 417.0698 0.0292 -1.0000 -1.0000 5945181 1581422412.90 152.0436 60.0003 32.0000 1.9788 1.9795 416.8075 417.0016 0.0293 -1.0000 -1.0000 5945244 1581422413.00 152.0436 60.0003 32.0000 1.9783 1.9790 417.1402 417.3353 0.0294 -1.0000 -1.0000 5945385 1581422413.10 152.0314 60.0003 32.0000 1.9789 1.9796 417.1250 417.3200 0.0293 -1.0000 -1.0000 5945463 1581422413.20 152.0283 60.0003 32.0000 1.9794 1.9802 417.1418 417.3373 0.0295 -1.0000 -1.0000 5945525 1581422413.30 152.0283 60.0003 32.0000 1.9795 1.9803 416.9018 417.0979 0.0295 -1.0000 -1.0000 5945588 1581422413.40 152.0283 60.0003 32.0000 1.9792 1.9800 416.9325 417.1287 0.0296 -1.0000 -1.0000 5945666 1581422413.50 152.0283 60.0003 32.0000 1.9780 1.9788 417.0468 417.2440 0.0297 -1.0000 -1.0000 5945728 1581422413.60 152.0283 60.0003 32.0000 1.9774 1.9781 416.9897 417.1865 0.0296 -1.0000 -1.0000 5945791 1581422413.70 151.7707 60.0003 32.0000 1.9779 1.9787 417.1155 417.3126 0.0296 -1.0000 -1.0000 5945916 1581422413.80 151.7707 60.0003 32.0000 1.9775 1.9783 417.0311 417.2274 0.0295 -1.0000 -1.0000 5945978 1581422413.90 151.7707 60.0003 32.0000 1.9780 1.9788 416.9121 417.1098 0.0298 -1.0000 -1.0000 5946056 1581422414.00 151.7707 60.0003 32.0000 1.9785 1.9792 416.8570 417.0547 0.0297 -1.0000 -1.0000 5946119 1581422414.10 151.7707 60.0003 32.0000 1.9778 1.9786 417.0033 417.2008 0.0297 -1.0000 -1.0000 5946181 1581422414.20 151.7707 60.0003 32.0000 1.9762 1.9770 417.0016 417.1993 0.0298 -1.0000 -1.0000 5946260 1581422414.30 151.7400 60.0004 32.0000 1.9767 1.9774 417.0076 417.2057 0.0298 -1.0000 -1.0000 5946338 1581422414.40 151.5772 60.0011 32.0000 1.9769 1.9776 416.9452 417.1431 0.0298 -1.0000 -1.0000 5946400 1581422414.50 151.5772 60.0011 32.0000 1.9764 1.9772 416.7374 416.9357 0.0298 -1.0000 -1.0000 5946463 1581422414.60 151.5772 60.0011 32.0000 1.9761 1.9769 416.6381 416.8357 0.0298 -1.0000 -1.0000 5946525 1581422414.70 151.5772 60.0011 32.0000 1.9763 1.9771 416.7323 416.9305 0.0299 -1.0000 -1.0000 5946650 1581422414.80 151.5772 60.0011 32.0000 1.9759 1.9767 416.7346 416.9341 0.0300 -1.0000 -1.0000 5946728 1581422414.90 151.5772 60.0011 32.0000 1.9743 1.9751 416.9113 417.1103 0.0300 -1.0000 -1.0000 5946853 1581422415.00 151.5772 60.0011 32.0000 1.9748 1.9755 416.9150 417.1150 0.0301 -1.0000 -1.0000 5946916 1581422415.10 151.5772 60.0011 32.0000 1.9755 1.9762 416.9123 417.1123 0.0301 -1.0000 -1.0000 5946978 1581422415.20 151.5772 60.0011 32.0000 1.9755 1.9763 416.7753 416.9753 0.0301 -1.0000 -1.0000 5947041 1581422415.30 151.5772 60.0011 32.0000 1.9755 1.9763 416.6491 416.8496 0.0302 -1.0000 -1.0000 5947119 1581422415.40 151.5772 60.0011 32.0000 1.9759 1.9767 416.7729 416.9732 0.0301 -1.0000 -1.0000 5947353 1581422415.50 151.5210 60.0011 32.0000 1.9746 1.9754 416.8848 417.0851 0.0302 -1.0000 -1.0000 5947416 1581422415.60 151.5210 60.0011 32.0000 1.9752 1.9760 416.9128 417.1135 0.0303 -1.0000 -1.0000 5947478 1581422415.70 151.5210 60.0011 32.0000 1.9752 1.9760 416.7703 416.9721 0.0304 -1.0000 -1.0000 5947556 1581422415.80 151.5210 60.0011 32.0000 1.9752 1.9760 416.7305 416.9327 0.0304 -1.0000 -1.0000 5947619 1581422415.90 151.5210 60.0011 32.0000 1.9746 1.9754 416.6343 416.8351 0.0303 -1.0000 -1.0000 5947900 1581422416.00 151.4405 60.0011 32.0000 1.9757 1.9765 416.6671 416.8683 0.0303 -1.0000 -1.0000 5947963 1581422416.10 151.4203 60.0011 32.0000 1.9746 1.9754 416.6983 416.8998 0.0303 -1.0000 -1.0000 5948025 1581422416.20 151.4203 60.0011 32.0000 1.9746 1.9754 416.8515 417.0531 0.0304 -1.0000 -1.0000 5948119 1581422416.30 151.4203 60.0011 32.0000 1.9751 1.9759 416.7238 416.9253 0.0303 -1.0000 -1.0000 5948181 1581422416.40 151.4203 60.0011 32.0000 1.9752 1.9760 416.5968 416.7989 0.0305 -1.0000 -1.0000 5948384 1581422416.50 151.4203 60.0011 32.0000 1.9748 1.9756 416.7246 416.9271 0.0305 -1.0000 -1.0000 5948463 1581422416.60 151.4203 60.0011 32.0000 1.9742 1.9750 416.7668 416.9687 0.0304 -1.0000 -1.0000 5948525 1581422416.70 151.4616 60.0011 32.0000 1.9747 1.9754 416.8914 417.0942 0.0305 -1.0000 -1.0000 5948588 1581422416.80 151.4616 60.0011 32.0000 1.9750 1.9758 416.8684 417.0709 0.0306 -1.0000 -1.0000 5948666 1581422416.90 151.4616 60.0011 32.0000 1.9752 1.9760 416.7157 416.9189 0.0306 -1.0000 -1.0000 5948838 1581422417.00 151.4616 60.0011 32.0000 1.9745 1.9753 416.6483 416.8510 0.0305 -1.0000 -1.0000 5948900 1581422417.10 151.4616 60.0011 32.0000 1.9746 1.9754 416.6359 416.8388 0.0306 -1.0000 -1.0000 5948978 1581422417.20 151.2818 60.0011 32.0000 1.9740 1.9748 416.6990 416.9020 0.0305 -1.0000 -1.0000 5949041 1581422417.30 151.2818 60.0011 32.0000 1.9742 1.9750 416.7315 416.9340 0.0305 -1.0000 -1.0000 5949103 1581422417.40 151.2818 60.0011 32.0000 1.9738 1.9746 416.7294 416.9332 0.0307 -1.0000 -1.0000 5949978 1581422417.50 151.2818 60.0011 32.0000 1.9748 1.9756 416.6436 416.8481 0.0308 -1.0000 -1.0000 5950041 1581422417.60 151.2818 60.0011 32.0000 1.9753 1.9761 416.6718 416.8749 0.0306 -1.0000 -1.0000 5950103 1581422417.70 151.3303 60.0011 32.0000 1.9751 1.9759 416.5926 416.7967 0.0307 -1.0000 -1.0000 5950181 1581422417.80 151.4412 60.0011 32.0000 1.9747 1.9755 416.6641 416.8688 0.0309 -1.0000 -1.0000 5950244 1581422417.90 151.4412 60.0011 32.0000 1.9739 1.9747 416.7406 416.9455 0.0308 -1.0000 -1.0000 5950322 1581422418.00 151.4412 60.0011 32.0000 1.9737 1.9745 416.7688 416.9729 0.0307 -1.0000 -1.0000 5950384 1581422418.10 151.4412 60.0011 32.0000 1.9738 1.9746 416.8006 417.0055 0.0308 -1.0000 -1.0000 5950447 1581422418.20 151.4412 60.0011 32.0000 1.9747 1.9755 416.6810 416.8857 0.0309 -1.0000 -1.0000 5950525 1581422418.30 151.2556 60.0011 32.0000 1.9751 1.9759 416.5669 416.7731 0.0311 -1.0000 -1.0000 5950588 1581422418.40 151.2556 60.0011 32.0000 1.9747 1.9755 416.5532 416.7582 0.0309 -1.0000 -1.0000 5950650 1581422418.50 151.2556 60.0011 32.0000 1.9742 1.9751 416.5872 416.7930 0.0310 -1.0000 -1.0000 5950712 1581422418.60 151.2556 60.0011 32.0000 1.9732 1.9740 416.8044 417.0099 0.0309 -1.0000 -1.0000 5950775 1581422418.70 151.2556 60.0011 32.0000 1.9739 1.9747 416.8039 417.0092 0.0310 -1.0000 -1.0000 5950838 1581422418.80 151.2556 60.0011 32.0000 1.9755 1.9763 416.7269 416.9327 0.0309 -1.0000 -1.0000 5950916 1581422418.90 151.3618 60.0011 32.0000 1.9745 1.9753 416.6045 416.8094 0.0309 -1.0000 -1.0000 5951369 1581422419.00 151.3618 60.0011 32.0000 1.9747 1.9755 416.6563 416.8609 0.0309 -1.0000 -1.0000 5951431 1581422419.10 151.3618 60.0011 32.0000 1.9753 1.9761 416.6279 416.8340 0.0310 -1.0000 -1.0000 5951509 1581422419.20 151.3618 60.0011 32.0000 1.9747 1.9755 416.7873 416.9925 0.0309 -1.0000 -1.0000 5951572 1581422419.30 151.3618 60.0011 32.0000 1.9745 1.9753 416.7942 416.9997 0.0309 -1.0000 -1.0000 5951635 1581422419.40 151.3618 60.0011 32.0000 1.9738 1.9746 416.8053 417.0110 0.0310 -1.0000 -1.0000 5951712 1581422419.50 151.3618 60.0011 32.0000 1.9744 1.9752 416.7337 416.9379 0.0307 -1.0000 -1.0000 5951775 1581422419.60 151.3618 60.0011 32.0000 1.9748 1.9756 416.6675 416.8724 0.0309 -1.0000 -1.0000 5951838 1581422419.70 151.3618 60.0011 32.0000 1.9739 1.9747 416.6850 416.8915 0.0311 -1.0000 -1.0000 5951900 1581422419.80 151.3618 60.0011 32.0000 1.9743 1.9751 416.7842 416.9902 0.0310 -1.0000 -1.0000 5951963 1581422419.90 151.3618 60.0011 32.0000 1.9743 1.9751 416.8084 417.0150 0.0310 -1.0000 -1.0000 5952041 1581422420.00 151.3921 60.0017 32.0000 1.9749 1.9757 416.8498 417.0553 0.0309 -1.0000 -1.0000 5952603 1581422420.10 151.3921 60.0017 32.0000 1.9751 1.9760 416.6844 416.8909 0.0311 -1.0000 -1.0000 5952666 1581422420.20 151.3921 60.0017 32.0000 1.9751 1.9759 416.6943 416.9010 0.0311 -1.0000 -1.0000 5952728 1581422420.30 151.3921 60.0017 32.0000 1.9756 1.9764 416.7035 416.9099 0.0311 -1.0000 -1.0000 5952791 1581422420.40 151.3921 60.0017 32.0000 1.9750 1.9758 416.7670 416.9734 0.0311 -1.0000 -1.0000 5952853 1581422420.50 151.3831 60.0017 32.0000 1.9748 1.9756 416.8932 417.1006 0.0312 -1.0000 -1.0000 5952931 1581422420.60 151.3784 60.0017 32.0000 1.9748 1.9756 416.8866 417.0933 0.0311 -1.0000 -1.0000 5952994 1581422420.70 151.3784 60.0017 32.0000 1.9745 1.9753 416.8571 417.0647 0.0312 -1.0000 -1.0000 5953056 1581422420.80 151.3784 60.0017 32.0000 1.9751 1.9759 416.6042 416.8114 0.0312 -1.0000 -1.0000 5953135 1581422420.90 151.3784 60.0017 32.0000 1.9749 1.9757 416.6279 416.8346 0.0311 -1.0000 -1.0000 5953197 1581422421.00 151.3784 60.0017 32.0000 1.9748 1.9756 416.5594 416.7667 0.0313 -1.0000 -1.0000 5953260 1581422421.10 151.3784 60.0017 32.0000 1.9742 1.9750 416.7748 416.9826 0.0312 -1.0000 -1.0000 5953322 1581422421.20 151.3784 60.0017 32.0000 1.9744 1.9753 416.8762 417.0837 0.0313 -1.0000 -1.0000 5953385 1581422421.30 151.3784 60.0017 32.0000 1.9738 1.9746 416.8919 417.0997 0.0313 -1.0000 -1.0000 5953463 1581422421.40 151.3784 60.0017 32.0000 1.9744 1.9752 416.8027 417.0104 0.0313 -1.0000 -1.0000 5953541 1581422421.50 151.3784 60.0017 32.0000 1.9755 1.9763 416.6344 416.8425 0.0313 -1.0000 -1.0000 5953619 1581422421.60 151.4226 60.0017 32.0000 1.9755 1.9763 416.6723 416.8799 0.0313 -1.0000 -1.0000 5953681 1581422421.70 151.4351 60.0017 32.0000 1.9753 1.9761 416.7151 416.9224 0.0312 -1.0000 -1.0000 5953760 1581422421.80 151.4351 60.0017 32.0000 1.9748 1.9757 416.7774 416.9852 0.0313 -1.0000 -1.0000 5953822 1581422421.90 151.4351 60.0017 32.0000 1.9750 1.9758 416.7789 416.9876 0.0314 -1.0000 -1.0000 5953885 1581422422.00 151.4351 60.0017 32.0000 1.9765 1.9773 416.7880 416.9965 0.0313 -1.0000 -1.0000 5953947 1581422422.10 151.4351 60.0017 32.0000 1.9767 1.9775 416.7162 416.9243 0.0313 -1.0000 -1.0000 5954009 1581422422.20 151.4351 60.0017 32.0000 1.9761 1.9769 416.6833 416.8901 0.0311 -1.0000 -1.0000 5954088 1581422422.30 151.4351 60.0017 32.0000 1.9758 1.9766 416.8528 417.0600 0.0313 -1.0000 -1.0000 5954150 1581422422.40 151.4351 60.0017 32.0000 1.9749 1.9757 416.9172 417.1256 0.0314 -1.0000 -1.0000 5954212 1581422422.50 151.4351 60.0017 32.0000 1.9761 1.9769 416.8716 417.0794 0.0313 -1.0000 -1.0000 5954291 1581422422.60 151.4351 60.0017 32.0000 1.9760 1.9768 416.8051 417.0132 0.0313 -1.0000 -1.0000 5954353 1581422422.70 151.4351 60.0017 32.0000 1.9758 1.9766 416.6629 416.8704 0.0312 -1.0000 -1.0000 5954416 1581422422.80 151.4925 60.0017 32.0000 1.9762 1.9770 416.7849 416.9934 0.0314 -1.0000 -1.0000 5954494 1581422422.90 151.4925 60.0017 32.0000 1.9757 1.9765 416.9218 417.1302 0.0313 -1.0000 -1.0000 5954556 1581422423.00 151.4925 60.0017 32.0000 1.9754 1.9762 416.9091 417.1180 0.0315 -1.0000 -1.0000 5954619 1581422423.10 151.4925 60.0017 32.0000 1.9758 1.9766 416.7443 416.9520 0.0313 -1.0000 -1.0000 5954681 1581422423.20 151.4925 60.0017 32.0000 1.9760 1.9768 416.6466 416.8548 0.0313 -1.0000 -1.0000 5954744 1581422423.30 151.5203 60.0017 32.0000 1.9752 1.9760 416.7867 416.9948 0.0313 -1.0000 -1.0000 5954806 1581422423.40 151.5324 60.0017 32.0000 1.9761 1.9769 416.9200 417.1292 0.0315 -1.0000 -1.0000 5954884 1581422423.50 151.5324 60.0017 32.0000 1.9754 1.9762 416.8077 417.0162 0.0314 -1.0000 -1.0000 5954947 1581422423.60 151.5324 60.0017 32.0000 1.9760 1.9768 416.7041 416.9133 0.0315 -1.0000 -1.0000 5955603 1581422423.70 151.5324 60.0017 32.0000 1.9760 1.9768 416.7227 416.9305 0.0313 -1.0000 -1.0000 5955666 1581422423.80 151.5324 60.0017 32.0000 1.9762 1.9770 416.6493 416.8577 0.0313 -1.0000 -1.0000 5955728 1581422423.90 151.5324 60.0017 32.0000 1.9754 1.9762 416.7459 416.9551 0.0316 -1.0000 -1.0000 5955806 1581422424.00 151.5324 60.0017 32.0000 1.9751 1.9760 416.8251 417.0332 0.0314 -1.0000 -1.0000 5955869 1581422424.10 151.5324 60.0017 32.0000 1.9742 1.9750 416.8254 417.0343 0.0314 -1.0000 -1.0000 5955931 1581422424.20 151.5324 60.0017 32.0000 1.9757 1.9765 416.6486 416.8573 0.0315 -1.0000 -1.0000 5956009 1581422424.30 151.5324 60.0017 32.0000 1.9756 1.9764 416.6498 416.8593 0.0315 -1.0000 -1.0000 5956072 1581422424.40 151.4121 60.0017 32.0000 1.9757 1.9766 416.7651 416.9740 0.0314 -1.0000 -1.0000 5956135 1581422424.50 151.3666 60.0017 32.0000 1.9759 1.9767 416.8617 417.0704 0.0315 -1.0000 -1.0000 5956197 1581422424.60 151.3666 60.0017 32.0000 1.9759 1.9767 416.8121 417.0217 0.0315 -1.0000 -1.0000 5956384 1581422424.70 151.3666 60.0017 32.0000 1.9760 1.9768 416.6509 416.8610 0.0316 -1.0000 -1.0000 5956447 1581422424.80 151.3666 60.0017 32.0000 1.9763 1.9771 416.6976 416.9062 0.0314 -1.0000 -1.0000 5956525 1581422424.90 151.3666 60.0017 32.0000 1.9757 1.9765 416.8653 417.0732 0.0312 -1.0000 -1.0000 5956588 1581422425.00 151.3923 60.0009 32.0000 1.9743 1.9752 416.8643 417.0733 0.0314 -1.0000 -1.0000 5956650 1581422425.10 151.3923 60.0009 32.0000 1.9746 1.9754 416.8650 417.0738 0.0315 -1.0000 -1.0000 5957088 1581422425.20 151.3923 60.0009 32.0000 1.9746 1.9754 416.8260 417.0352 0.0315 -1.0000 -1.0000 5957212 1581422425.30 151.3923 60.0009 32.0000 1.9749 1.9757 416.6129 416.8229 0.0317 -1.0000 -1.0000 5957291 1581422425.40 151.3923 60.0009 32.0000 1.9751 1.9759 416.6634 416.8731 0.0315 -1.0000 -1.0000 5957353 1581422425.50 151.4996 60.0009 32.0000 1.9748 1.9756 416.8620 417.0713 0.0315 -1.0000 -1.0000 5957416 1581422425.60 151.4996 60.0009 32.0000 1.9749 1.9757 416.9144 417.1244 0.0317 -1.0000 -1.0000 5957478 1581422425.70 151.4996 60.0009 32.0000 1.9756 1.9764 416.8434 417.0541 0.0317 -1.0000 -1.0000 5957556 1581422425.80 151.4996 60.0009 32.0000 1.9756 1.9764 416.7978 417.0073 0.0315 -1.0000 -1.0000 5957619 1581422425.90 151.4996 60.0009 32.0000 1.9760 1.9769 416.7156 416.9252 0.0316 -1.0000 -1.0000 5957697 1581422426.00 151.4649 60.0009 32.0000 1.9757 1.9765 416.7142 416.9237 0.0316 -1.0000 -1.0000 5957760 1581422426.10 151.4298 60.0009 32.0000 1.9758 1.9766 416.8157 417.0259 0.0317 -1.0000 -1.0000 5957822 1581422426.20 151.4298 60.0009 32.0000 1.9753 1.9761 416.8708 417.0807 0.0316 -1.0000 -1.0000 5958197 1581422426.30 151.4298 60.0009 32.0000 1.9747 1.9755 416.9093 417.1190 0.0316 -1.0000 -1.0000 5958260 1581422426.40 151.4298 60.0009 32.0000 1.9754 1.9762 416.7369 416.9476 0.0317 -1.0000 -1.0000 5958322 1581422426.50 151.4298 60.0009 32.0000 1.9761 1.9769 416.6752 416.8857 0.0316 -1.0000 -1.0000 5958384 1581422426.60 151.4786 60.0009 32.0000 1.9753 1.9761 416.7685 416.9784 0.0316 -1.0000 -1.0000 5958447 1581422426.70 151.4786 60.0009 32.0000 1.9746 1.9755 416.8748 417.0847 0.0316 -1.0000 -1.0000 5958603 1581422426.80 151.4786 60.0009 32.0000 1.9745 1.9753 416.9250 417.1355 0.0317 -1.0000 -1.0000 5958666 1581422426.90 151.4786 60.0009 32.0000 1.9753 1.9761 416.7870 416.9976 0.0317 -1.0000 -1.0000 5958728 1581422427.00 151.4786 60.0009 32.0000 1.9756 1.9765 416.6863 416.8973 0.0318 -1.0000 -1.0000 5958791 1581422427.10 151.4426 60.0009 32.0000 1.9754 1.9763 416.6231 416.8339 0.0317 -1.0000 -1.0000 5958869 1581422427.20 151.4282 60.0009 32.0000 1.9755 1.9763 416.7342 416.9439 0.0316 -1.0000 -1.0000 5958931 1581422427.30 151.4282 60.0009 32.0000 1.9754 1.9762 416.8080 417.0193 0.0318 -1.0000 -1.0000 5959009 1581422427.40 151.4282 60.0009 32.0000 1.9747 1.9755 416.8062 417.0174 0.0318 -1.0000 -1.0000 5959072 1581422427.50 151.4282 60.0009 32.0000 1.9756 1.9765 416.6627 416.8732 0.0317 -1.0000 -1.0000 5959150 1581422427.60 151.4282 60.0009 32.0000 1.9763 1.9771 416.6508 416.8616 0.0317 -1.0000 -1.0000 5959212 1581422427.70 151.4282 60.0009 32.0000 1.9753 1.9762 416.7417 416.9524 0.0318 -1.0000 -1.0000 5959353 1581422427.80 151.4363 60.0009 32.0000 1.9753 1.9761 416.7987 417.0100 0.0318 -1.0000 -1.0000 5959416 1581422427.90 151.4363 60.0009 32.0000 1.9753 1.9761 416.8202 417.0308 0.0317 -1.0000 -1.0000 5959478 1581422428.00 151.4363 60.0009 32.0000 1.9763 1.9771 416.7426 416.9524 0.0316 -1.0000 -1.0000 5959541 1581422428.10 151.4363 60.0009 32.0000 1.9758 1.9767 416.6759 416.8857 0.0316 -1.0000 -1.0000 5959603 1581422428.20 151.4363 60.0009 32.0000 1.9756 1.9764 416.6688 416.8791 0.0317 -1.0000 -1.0000 5959869 1581422428.30 151.4485 60.0009 32.0000 1.9747 1.9756 416.8453 417.0555 0.0317 -1.0000 -1.0000 5959931 1581422428.40 151.4509 60.0009 32.0000 1.9747 1.9755 416.8570 417.0669 0.0315 -1.0000 -1.0000 5959994 1581422428.50 151.4509 60.0009 32.0000 1.9751 1.9759 416.8258 417.0362 0.0317 -1.0000 -1.0000