02/11/2020 12:00 Picarro Gas Sampler (SN: 666) 0000072 1581422428.60 151.4509 60.0009 32.0000 1.9754 1.9762 416.7062 416.9167 0.0317 -1.0000 -1.0000 0000150 1581422428.70 151.4509 60.0009 32.0000 1.9750 1.9759 416.6065 416.8173 0.0317 -1.0000 -1.0000 0000212 1581422428.80 151.4509 60.0009 32.0000 1.9751 1.9760 416.7245 416.9353 0.0317 -1.0000 -1.0000 0000400 1581422428.90 151.4903 60.0009 32.0000 1.9743 1.9752 416.7506 416.9610 0.0318 -1.0000 -1.0000 0000462 1581422429.00 151.4903 60.0009 32.0000 1.9746 1.9755 416.8505 417.0603 0.0315 -1.0000 -1.0000 0000509 1581422429.10 151.4903 60.0009 32.0000 1.9755 1.9763 416.8123 417.0233 0.0317 -1.0000 -1.0000 0000587 1581422429.20 151.4903 60.0009 32.0000 1.9754 1.9762 416.7628 416.9730 0.0317 -1.0000 -1.0000 0000650 1581422429.30 151.4903 60.0009 32.0000 1.9760 1.9768 416.5975 416.8085 0.0318 -1.0000 -1.0000 0001103 1581422429.40 151.4903 60.0009 32.0000 1.9747 1.9756 416.7952 417.0056 0.0317 -1.0000 -1.0000 0001181 1581422429.50 151.4903 60.0009 32.0000 1.9759 1.9767 416.8902 417.1013 0.0318 -1.0000 -1.0000 0001244 1581422429.60 151.4903 60.0009 32.0000 1.9745 1.9753 416.8733 417.0837 0.0317 -1.0000 -1.0000 0001306 1581422429.70 151.4903 60.0009 32.0000 1.9754 1.9762 416.7643 416.9746 0.0316 -1.0000 -1.0000 0001384 1581422429.80 151.4903 60.0009 32.0000 1.9757 1.9766 416.5910 416.8010 0.0317 -1.0000 -1.0000 0001619 1581422429.90 151.4903 60.0009 32.0000 1.9752 1.9760 416.6514 416.8620 0.0317 -1.0000 -1.0000 0001681 1581422430.00 151.5462 60.0009 32.0000 1.9745 1.9753 416.7478 416.9581 0.0316 -1.0000 -1.0000 0001744 1581422430.10 151.5462 60.0009 32.0000 1.9745 1.9753 416.8325 417.0430 0.0317 -1.0000 -1.0000 0001822 1581422430.20 151.5462 60.0009 32.0000 1.9750 1.9758 416.8765 417.0861 0.0316 -1.0000 -1.0000 0001884 1581422430.30 151.5462 60.0009 32.0000 1.9751 1.9759 416.8726 417.0826 0.0316 -1.0000 -1.0000 0002119 1581422430.40 151.5462 60.0009 32.0000 1.9757 1.9765 416.7740 416.9844 0.0317 -1.0000 -1.0000 0002181 1581422430.50 151.4870 60.0013 32.0000 1.9755 1.9763 416.5966 416.8078 0.0317 -1.0000 -1.0000 0002259 1581422430.60 151.4870 60.0013 32.0000 1.9759 1.9768 416.7087 416.9191 0.0317 -1.0000 -1.0000 0002322 1581422430.70 151.4699 60.0013 32.0000 1.9751 1.9760 416.6198 416.8302 0.0317 -1.0000 -1.0000 0002384 1581422430.80 151.4699 60.0013 32.0000 1.9754 1.9762 416.7076 416.9182 0.0317 -1.0000 -1.0000 0002619 1581422430.90 151.4699 60.0013 32.0000 1.9750 1.9758 416.7306 416.9414 0.0317 -1.0000 -1.0000 0002681 1581422431.00 151.4582 60.0013 32.0000 1.9760 1.9768 416.6456 416.8555 0.0316 -1.0000 -1.0000 0002744 1581422431.10 151.4058 60.0013 32.0000 1.9757 1.9765 416.5350 416.7456 0.0317 -1.0000 -1.0000 0002822 1581422431.20 151.4058 60.0013 32.0000 1.9751 1.9759 416.7468 416.9570 0.0317 -1.0000 -1.0000 0002885 1581422431.30 151.4058 60.0013 32.0000 1.9741 1.9749 416.7721 416.9827 0.0317 -1.0000 -1.0000 0003119 1581422431.40 151.4058 60.0013 32.0000 1.9741 1.9749 416.8264 417.0365 0.0316 -1.0000 -1.0000 0003197 1581422431.50 151.4058 60.0013 32.0000 1.9752 1.9760 416.8000 417.0108 0.0318 -1.0000 -1.0000 0003260 1581422431.60 151.4106 60.0013 32.0000 1.9756 1.9764 416.6420 416.8525 0.0317 -1.0000 -1.0000 0003322 1581422431.70 151.4165 60.0013 32.0000 1.9744 1.9752 416.5845 416.7950 0.0317 -1.0000 -1.0000 0003400 1581422431.80 151.4165 60.0013 32.0000 1.9752 1.9761 416.6831 416.8940 0.0318 -1.0000 -1.0000 0003713 1581422431.90 151.4165 60.0013 32.0000 1.9751 1.9759 416.7105 416.9218 0.0318 -1.0000 -1.0000 0003791 1581422432.00 151.4165 60.0013 32.0000 1.9750 1.9758 416.7436 416.9538 0.0318 -1.0000 -1.0000 0003853 1581422432.10 151.4165 60.0013 32.0000 1.9758 1.9766 416.7079 416.9199 0.0319 -1.0000 -1.0000 0003916 1581422432.20 151.4165 60.0013 32.0000 1.9755 1.9763 416.6833 416.8946 0.0318 -1.0000 -1.0000 0003994 1581422432.30 151.4165 60.0013 32.0000 1.9753 1.9761 416.5428 416.7529 0.0317 -1.0000 -1.0000 0004384 1581422432.40 151.4165 60.0013 32.0000 1.9749 1.9758 416.7178 416.9282 0.0317 -1.0000 -1.0000 0004447 1581422432.50 151.4165 60.0013 32.0000 1.9745 1.9753 416.7532 416.9635 0.0317 -1.0000 -1.0000 0004509 1581422432.60 151.4165 60.0013 32.0000 1.9747 1.9755 416.8229 417.0343 0.0318 -1.0000 -1.0000 0004572 1581422432.70 151.4009 60.0013 32.0000 1.9751 1.9759 416.7071 416.9185 0.0318 -1.0000 -1.0000 0004634 1581422432.80 151.3964 60.0013 32.0000 1.9748 1.9756 416.7347 416.9450 0.0317 -1.0000 -1.0000 0004869 1581422432.90 151.3964 60.0013 32.0000 1.9754 1.9762 416.7032 416.9139 0.0317 -1.0000 -1.0000 0004931 1581422433.00 151.3964 60.0013 32.0000 1.9751 1.9760 416.6338 416.8450 0.0318 -1.0000 -1.0000 0004994 1581422433.10 151.3964 60.0013 32.0000 1.9752 1.9761 416.8258 417.0375 0.0319 -1.0000 -1.0000 0005072 1581422433.20 151.3964 60.0013 32.0000 1.9748 1.9756 416.7522 416.9630 0.0317 -1.0000 -1.0000 0005134 1581422433.30 151.4074 60.0013 32.0000 1.9756 1.9764 416.6945 416.9056 0.0318 -1.0000 -1.0000 0005197 1581422433.40 151.4116 60.0013 32.0000 1.9754 1.9762 416.6470 416.8575 0.0317 -1.0000 -1.0000 0005275 1581422433.50 151.4134 60.0013 32.0000 1.9751 1.9759 416.6222 416.8335 0.0318 -1.0000 -1.0000 0005338 1581422433.60 151.4134 60.0013 32.0000 1.9748 1.9756 416.6193 416.8307 0.0319 -1.0000 -1.0000 0005400 1581422433.70 151.4134 60.0013 32.0000 1.9745 1.9754 416.6841 416.8952 0.0319 -1.0000 -1.0000 0005478 1581422433.80 151.3623 60.0013 32.0000 1.9744 1.9752 416.7643 416.9762 0.0319 -1.0000 -1.0000 0005541 1581422433.90 151.3289 60.0013 32.0000 1.9749 1.9757 416.7661 416.9771 0.0318 -1.0000 -1.0000 0005681 1581422434.00 151.3289 60.0013 32.0000 1.9748 1.9756 416.7591 416.9699 0.0317 -1.0000 -1.0000 0005744 1581422434.10 151.3289 60.0013 32.0000 1.9755 1.9763 416.6084 416.8192 0.0318 -1.0000 -1.0000 0005806 1581422434.20 151.3289 60.0013 32.0000 1.9749 1.9757 416.7334 416.9441 0.0317 -1.0000 -1.0000 0005869 1581422434.30 151.3289 60.0013 32.0000 1.9743 1.9751 416.7860 416.9971 0.0318 -1.0000 -1.0000 0005931 1581422434.40 151.3289 60.0013 32.0000 1.9739 1.9747 416.8250 417.0364 0.0318 -1.0000 -1.0000 0006166 1581422434.50 151.3289 60.0013 32.0000 1.9755 1.9764 416.6983 416.9087 0.0317 -1.0000 -1.0000 0006228 1581422434.60 151.3289 60.0013 32.0000 1.9758 1.9767 416.5563 416.7675 0.0318 -1.0000 -1.0000 0006291 1581422434.70 151.3289 60.0013 32.0000 1.9755 1.9764 416.6165 416.8275 0.0317 -1.0000 -1.0000 0006369 1581422434.80 151.3289 60.0013 32.0000 1.9746 1.9754 416.6973 416.9084 0.0319 -1.0000 -1.0000 0006447 1581422434.90 151.3289 60.0013 32.0000 1.9747 1.9756 416.7946 417.0062 0.0318 -1.0000 -1.0000 0006994 1581422435.00 151.4694 60.0013 32.0000 1.9750 1.9758 416.7742 416.9854 0.0318 -1.0000 -1.0000 0007056 1581422435.10 151.4694 60.0013 32.0000 1.9748 1.9756 416.7039 416.9160 0.0320 -1.0000 -1.0000 0007135 1581422435.20 151.4694 60.0013 32.0000 1.9753 1.9761 416.6675 416.8789 0.0318 -1.0000 -1.0000 0007197 1581422435.30 151.4694 60.0013 32.0000 1.9757 1.9765 416.6796 416.8916 0.0320 -1.0000 -1.0000 0007260 1581422435.40 151.4694 60.0013 32.0000 1.9742 1.9750 416.7591 416.9709 0.0318 -1.0000 -1.0000 0007322 1581422435.50 151.3054 60.0006 32.0000 1.9747 1.9756 416.7804 416.9921 0.0318 -1.0000 -1.0000 0007385 1581422435.60 151.3054 60.0006 32.0000 1.9747 1.9755 416.7569 416.9681 0.0319 -1.0000 -1.0000 0007447 1581422435.70 151.3054 60.0006 32.0000 1.9758 1.9767 416.6072 416.8192 0.0320 -1.0000 -1.0000 0007525 1581422435.80 151.3054 60.0006 32.0000 1.9758 1.9766 416.5985 416.8101 0.0319 -1.0000 -1.0000 0007587 1581422435.90 151.3054 60.0006 32.0000 1.9762 1.9770 416.6706 416.8823 0.0319 -1.0000 -1.0000 0007666 1581422436.00 151.3100 60.0006 32.0000 1.9755 1.9763 416.7107 416.9222 0.0318 -1.0000 -1.0000 0007728 1581422436.10 151.3743 60.0006 32.0000 1.9754 1.9762 416.8641 417.0748 0.0318 -1.0000 -1.0000 0007791 1581422436.20 151.3743 60.0006 32.0000 1.9748 1.9756 416.7468 416.9589 0.0320 -1.0000 -1.0000 0007853 1581422436.30 151.4427 60.0006 32.0000 1.9759 1.9768 416.6277 416.8402 0.0320 -1.0000 -1.0000 0007931 1581422436.40 151.4427 60.0006 32.0000 1.9753 1.9761 416.5897 416.8003 0.0317 -1.0000 -1.0000 0008150 1581422436.50 151.4427 60.0006 32.0000 1.9755 1.9764 416.8043 417.0151 0.0319 -1.0000 -1.0000 0008228 1581422436.60 151.3966 60.0006 32.0000 1.9744 1.9753 416.8363 417.0493 0.0321 -1.0000 -1.0000 0008291 1581422436.70 151.3966 60.0006 32.0000 1.9746 1.9755 416.7640 416.9762 0.0319 -1.0000 -1.0000 0008353 1581422436.80 151.3966 60.0006 32.0000 1.9759 1.9767 416.6198 416.8314 0.0319 -1.0000 -1.0000 0008416 1581422436.90 151.3966 60.0006 32.0000 1.9750 1.9758 416.6386 416.8497 0.0318 -1.0000 -1.0000 0008494 1581422437.00 151.3966 60.0006 32.0000 1.9749 1.9758 416.6129 416.8252 0.0320 -1.0000 -1.0000 0008619 1581422437.10 151.3966 60.0006 32.0000 1.9745 1.9753 416.8131 417.0248 0.0319 -1.0000 -1.0000 0008681 1581422437.20 151.3966 60.0006 32.0000 1.9747 1.9755 416.8476 417.0595 0.0319 -1.0000 -1.0000 0008744 1581422437.30 151.3966 60.0006 32.0000 1.9751 1.9759 416.6845 416.8975 0.0322 -1.0000 -1.0000 0008806 1581422437.40 151.3966 60.0006 32.0000 1.9759 1.9767 416.6622 416.8757 0.0320 -1.0000 -1.0000 0008884 1581422437.50 151.3966 60.0006 32.0000 1.9755 1.9763 416.5292 416.7406 0.0319 -1.0000 -1.0000 0009697 1581422437.60 151.3966 60.0006 32.0000 1.9745 1.9753 416.7423 416.9543 0.0319 -1.0000 -1.0000 0009760 1581422437.70 151.3966 60.0006 32.0000 1.9748 1.9756 416.8126 417.0243 0.0319 -1.0000 -1.0000 0009869 1581422437.80 151.4648 60.0006 32.0000 1.9742 1.9750 416.8276 417.0391 0.0318 -1.0000 -1.0000 0009931 1581422437.90 151.4648 60.0006 32.0000 1.9755 1.9763 416.6488 416.8605 0.0318 -1.0000 -1.0000 0010009 1581422438.00 151.4648 60.0006 32.0000 1.9759 1.9767 416.6281 416.8395 0.0319 -1.0000 -1.0000 0010072 1581422438.10 151.4648 60.0006 32.0000 1.9753 1.9761 416.6737 416.8852 0.0318 -1.0000 -1.0000 0010135 1581422438.20 151.4648 60.0006 32.0000 1.9741 1.9749 416.7332 416.9452 0.0320 -1.0000 -1.0000 0010197 1581422438.30 151.4739 60.0006 32.0000 1.9737 1.9745 416.7291 416.9412 0.0319 -1.0000 -1.0000 0010260 1581422438.40 151.4739 60.0006 32.0000 1.9749 1.9757 416.6701 416.8814 0.0318 -1.0000 -1.0000 0010322 1581422438.50 151.4739 60.0006 32.0000 1.9753 1.9761 416.6721 416.8838 0.0319 -1.0000 -1.0000 0010634 1581422438.60 151.4739 60.0006 32.0000 1.9748 1.9757 416.5428 416.7543 0.0319 -1.0000 -1.0000 0010697 1581422438.70 151.4739 60.0006 32.0000 1.9755 1.9763 416.7802 416.9919 0.0319 -1.0000 -1.0000 0010759 1581422438.80 151.4473 60.0006 32.0000 1.9746 1.9754 416.8586 417.0704 0.0319 -1.0000 -1.0000 0010838 1581422438.90 151.3595 60.0006 32.0000 1.9748 1.9757 416.7891 417.0016 0.0320 -1.0000 -1.0000 0010900 1581422439.00 151.3595 60.0006 32.0000 1.9744 1.9752 416.6365 416.8487 0.0319 -1.0000 -1.0000 0011072 1581422439.10 151.3595 60.0006 32.0000 1.9753 1.9761 416.6258 416.8376 0.0320 -1.0000 -1.0000 0011150 1581422439.20 151.3595 60.0006 32.0000 1.9754 1.9763 416.6216 416.8342 0.0320 -1.0000 -1.0000 0011213 1581422439.30 151.3595 60.0006 32.0000 1.9758 1.9766 416.5887 416.8010 0.0320 -1.0000 -1.0000 0011275 1581422439.40 151.4189 60.0006 32.0000 1.9747 1.9755 416.6942 416.9059 0.0318 -1.0000 -1.0000 0011353 1581422439.50 151.4189 60.0006 32.0000 1.9748 1.9756 416.8643 417.0771 0.0321 -1.0000 -1.0000 0011416 1581422439.60 151.4189 60.0006 32.0000 1.9745 1.9754 416.7771 416.9890 0.0319 -1.0000 -1.0000 0011478 1581422439.70 151.4189 60.0006 32.0000 1.9755 1.9763 416.7587 416.9707 0.0319 -1.0000 -1.0000 0011556 1581422439.80 151.4189 60.0006 32.0000 1.9749 1.9758 416.6433 416.8560 0.0320 -1.0000 -1.0000 0011619 1581422439.90 151.4087 60.0005 32.0000 1.9751 1.9760 416.5669 416.7789 0.0319 -1.0000 -1.0000 0011697 1581422440.00 151.4047 60.0004 32.0000 1.9746 1.9754 416.6536 416.8653 0.0319 -1.0000 -1.0000 0011869 1581422440.10 151.4047 60.0004 32.0000 1.9750 1.9758 416.7993 417.0110 0.0319 -1.0000 -1.0000 0011932 1581422440.20 151.4047 60.0004 32.0000 1.9753 1.9761 416.8147 417.0271 0.0320 -1.0000 -1.0000 0012009 1581422440.30 151.4047 60.0004 32.0000 1.9757 1.9765 416.6550 416.8672 0.0319 -1.0000 -1.0000 0012072 1581422440.40 151.4047 60.0004 32.0000 1.9759 1.9768 416.5685 416.7805 0.0319 -1.0000 -1.0000 0012135 1581422440.50 151.4047 60.0004 32.0000 1.9762 1.9770 416.6631 416.8740 0.0318 -1.0000 -1.0000 0012884 1581422440.60 151.4433 60.0004 32.0000 1.9745 1.9753 416.7733 416.9854 0.0320 -1.0000 -1.0000 0012947 1581422440.70 151.5035 60.0004 32.0000 1.9753 1.9762 416.7929 417.0047 0.0319 -1.0000 -1.0000 0013025 1581422440.80 151.5035 60.0004 32.0000 1.9747 1.9755 416.8246 417.0374 0.0320 -1.0000 -1.0000 0013103 1581422440.90 151.5035 60.0004 32.0000 1.9748 1.9756 416.6605 416.8725 0.0319 -1.0000 -1.0000 0013166 1581422441.00 151.5035 60.0004 32.0000 1.9750 1.9758 416.5756 416.7876 0.0320 -1.0000 -1.0000 0013228 1581422441.10 151.5035 60.0004 32.0000 1.9746 1.9754 416.5599 416.7724 0.0320 -1.0000 -1.0000 0013306 1581422441.20 151.5035 60.0004 32.0000 1.9751 1.9759 416.6445 416.8565 0.0319 -1.0000 -1.0000 0013369 1581422441.30 151.4518 60.0004 32.0000 1.9747 1.9755 416.8270 417.0404 0.0321 -1.0000 -1.0000 0013431 1581422441.40 151.4505 60.0004 32.0000 1.9740 1.9749 416.8248 417.0365 0.0319 -1.0000 -1.0000 0013509 1581422441.50 151.4505 60.0004 32.0000 1.9749 1.9757 416.7952 417.0068 0.0319 -1.0000 -1.0000 0013587 1581422441.60 151.4505 60.0004 32.0000 1.9758 1.9766 416.7318 416.9442 0.0320 -1.0000 -1.0000 0013650 1581422441.70 151.4505 60.0004 32.0000 1.9756 1.9765 416.5802 416.7927 0.0320 -1.0000 -1.0000 0013728 1581422441.80 151.4534 60.0004 32.0000 1.9751 1.9759 416.5945 416.8071 0.0320 -1.0000 -1.0000 0013791 1581422441.90 151.3635 60.0004 32.0000 1.9745 1.9753 416.7235 416.9353 0.0319 -1.0000 -1.0000 0013869 1581422442.00 151.3635 60.0004 32.0000 1.9748 1.9757 416.7447 416.9570 0.0320 -1.0000 -1.0000 0013932 1581422442.10 151.4271 60.0004 32.0000 1.9758 1.9766 416.5859 416.7986 0.0321 -1.0000 -1.0000 0013978 1581422442.20 151.4271 60.0004 32.0000 1.9759 1.9767 416.5404 416.7535 0.0320 -1.0000 -1.0000 0014056 1581422442.30 151.4271 60.0004 32.0000 1.9744 1.9753 416.6064 416.8185 0.0319 -1.0000 -1.0000 0014119 1581422442.40 151.4271 60.0004 32.0000 1.9744 1.9752 416.7515 416.9641 0.0320 -1.0000 -1.0000 0014181 1581422442.50 151.4271 60.0004 32.0000 1.9749 1.9757 416.7135 416.9263 0.0320 -1.0000 -1.0000 0014260 1581422442.60 151.4271 60.0004 32.0000 1.9742 1.9750 416.6545 416.8668 0.0320 -1.0000 -1.0000 0014322 1581422442.70 151.4271 60.0004 32.0000 1.9756 1.9765 416.6292 416.8421 0.0321 -1.0000 -1.0000 0014384 1581422442.80 151.4271 60.0004 32.0000 1.9755 1.9763 416.5123 416.7244 0.0320 -1.0000 -1.0000 0014463 1581422442.90 151.4271 60.0004 32.0000 1.9747 1.9755 416.5861 416.7981 0.0319 -1.0000 -1.0000 0014525 1581422443.00 151.4271 60.0004 32.0000 1.9746 1.9755 416.6404 416.8522 0.0319 -1.0000 -1.0000 0014587 1581422443.10 151.4271 60.0004 32.0000 1.9742 1.9750 416.7593 416.9713 0.0320 -1.0000 -1.0000 0014681 1581422443.20 151.4583 60.0004 32.0000 1.9746 1.9754 416.7007 416.9131 0.0320 -1.0000 -1.0000 0014744 1581422443.30 151.4583 60.0004 32.0000 1.9750 1.9758 416.6348 416.8474 0.0320 -1.0000 -1.0000 0014806 1581422443.40 151.4583 60.0004 32.0000 1.9755 1.9763 416.5661 416.7791 0.0320 -1.0000 -1.0000 0014884 1581422443.50 151.4583 60.0004 32.0000 1.9746 1.9755 416.6489 416.8614 0.0320 -1.0000 -1.0000 0014947 1581422443.60 151.4583 60.0004 32.0000 1.9743 1.9752 416.7398 416.9518 0.0319 -1.0000 -1.0000 0015369 1581422443.70 151.4583 60.0004 32.0000 1.9749 1.9758 416.8308 417.0427 0.0319 -1.0000 -1.0000 0015447 1581422443.80 151.4879 60.0004 32.0000 1.9743 1.9751 416.7195 416.9322 0.0321 -1.0000 -1.0000 0015509 1581422443.90 151.4884 60.0004 32.0000 1.9756 1.9765 416.5808 416.7925 0.0319 -1.0000 -1.0000 0015587 1581422444.00 151.4884 60.0004 32.0000 1.9745 1.9754 416.5378 416.7498 0.0319 -1.0000 -1.0000 0015650 1581422444.10 151.4884 60.0004 32.0000 1.9751 1.9760 416.6388 416.8500 0.0318 -1.0000 -1.0000 0015885 1581422444.20 151.4884 60.0004 32.0000 1.9746 1.9754 416.7788 416.9910 0.0319 -1.0000 -1.0000 0015963 1581422444.30 151.4609 60.0004 32.0000 1.9753 1.9761 416.6600 416.8720 0.0320 -1.0000 -1.0000 0016025 1581422444.40 151.3417 60.0004 32.0000 1.9753 1.9762 416.6008 416.8136 0.0321 -1.0000 -1.0000 0016087 1581422444.50 151.3417 60.0004 32.0000 1.9752 1.9760 416.6434 416.8552 0.0319 -1.0000 -1.0000 0016166 1581422444.60 151.3417 60.0004 32.0000 1.9754 1.9762 416.8508 417.0627 0.0319 -1.0000 -1.0000 0016400 1581422444.70 151.3417 60.0004 32.0000 1.9749 1.9757 416.8879 417.1007 0.0321 -1.0000 -1.0000 0016463 1581422444.80 151.3417 60.0004 32.0000 1.9754 1.9762 416.7267 416.9398 0.0321 -1.0000 -1.0000 0016525 1581422444.90 151.4886 59.9999 32.0000 1.9756 1.9765 416.7421 416.9554 0.0321 -1.0000 -1.0000 0016587 1581422445.00 151.4886 59.9999 32.0000 1.9758 1.9766 416.6424 416.8557 0.0321 -1.0000 -1.0000 0016650 1581422445.10 151.4886 59.9999 32.0000 1.9759 1.9767 416.6911 416.9037 0.0320 -1.0000 -1.0000 0016728 1581422445.20 151.4886 59.9999 32.0000 1.9756 1.9764 416.8345 417.0468 0.0319 -1.0000 -1.0000 0016978 1581422445.30 151.4886 59.9999 32.0000 1.9746 1.9754 416.8452 417.0573 0.0320 -1.0000 -1.0000 0017056 1581422445.40 151.4463 59.9999 32.0000 1.9756 1.9764 416.6169 416.8301 0.0321 -1.0000 -1.0000 0017119 1581422445.50 151.4051 59.9999 32.0000 1.9759 1.9767 416.6196 416.8327 0.0321 -1.0000 -1.0000 0017181 1581422445.60 151.4051 59.9999 32.0000 1.9758 1.9766 416.6184 416.8309 0.0320 -1.0000 -1.0000 0017244 1581422445.70 151.4051 59.9999 32.0000 1.9752 1.9761 416.7720 416.9851 0.0321 -1.0000 -1.0000 0017447 1581422445.80 151.4051 59.9999 32.0000 1.9755 1.9763 416.8505 417.0631 0.0320 -1.0000 -1.0000 0017509 1581422445.90 151.4051 59.9999 32.0000 1.9749 1.9757 416.8107 417.0237 0.0321 -1.0000 -1.0000 0017572 1581422446.00 151.3993 59.9999 32.0000 1.9755 1.9763 416.6702 416.8831 0.0321 -1.0000 -1.0000 0017650 1581422446.10 151.3991 59.9999 32.0000 1.9753 1.9762 416.5937 416.8067 0.0321 -1.0000 -1.0000 0017713 1581422446.20 151.3991 59.9999 32.0000 1.9754 1.9763 416.6956 416.9080 0.0320 -1.0000 -1.0000 0017900 1581422446.30 151.3991 59.9999 32.0000 1.9747 1.9755 416.7619 416.9759 0.0321 -1.0000 -1.0000 0017963 1581422446.40 151.3991 59.9999 32.0000 1.9748 1.9757 416.7661 416.9784 0.0320 -1.0000 -1.0000 0018025 1581422446.50 151.3991 59.9999 32.0000 1.9749 1.9757 416.7207 416.9332 0.0320 -1.0000 -1.0000 0018087 1581422446.60 151.4083 59.9999 32.0000 1.9760 1.9768 416.5902 416.8031 0.0321 -1.0000 -1.0000 0018150 1581422446.70 151.4083 59.9999 32.0000 1.9757 1.9765 416.5910 416.8033 0.0320 -1.0000 -1.0000 0018587 1581422446.80 151.4083 59.9999 32.0000 1.9753 1.9762 416.7315 416.9444 0.0319 -1.0000 -1.0000 0018666 1581422446.90 151.4083 59.9999 32.0000 1.9744 1.9753 416.7658 416.9786 0.0320 -1.0000 -1.0000 0018728 1581422447.00 151.4083 59.9999 32.0000 1.9749 1.9757 416.7767 416.9897 0.0321 -1.0000 -1.0000 0018791 1581422447.10 151.5495 59.9999 32.0000 1.9763 1.9771 416.7473 416.9611 0.0322 -1.0000 -1.0000 0018869 1581422447.20 151.5514 59.9999 32.0000 1.9764 1.9772 416.6588 416.8716 0.0320 -1.0000 -1.0000 0019119 1581422447.30 151.5514 59.9999 32.0000 1.9753 1.9762 416.6529 416.8655 0.0320 -1.0000 -1.0000 0019181 1581422447.40 151.5514 59.9999 32.0000 1.9750 1.9758 416.7181 416.9315 0.0322 -1.0000 -1.0000 0019244 1581422447.50 151.5514 59.9999 32.0000 1.9750 1.9758 416.8690 417.0823 0.0321 -1.0000 -1.0000 0019306 1581422447.60 151.5037 59.9999 32.0000 1.9747 1.9756 416.7103 416.9234 0.0321 -1.0000 -1.0000 0019369 1581422447.70 151.3767 59.9999 32.0000 1.9755 1.9763 416.6243 416.8376 0.0322 -1.0000 -1.0000 0019603 1581422447.80 151.3767 59.9999 32.0000 1.9752 1.9760 416.5555 416.7675 0.0319 -1.0000 -1.0000 0019682 1581422447.90 151.3767 59.9999 32.0000 1.9750 1.9759 416.6374 416.8495 0.0320 -1.0000 -1.0000 0019760 1581422448.00 151.3767 59.9999 32.0000 1.9739 1.9748 416.7079 416.9204 0.0320 -1.0000 -1.0000 0019822 1581422448.10 151.3767 59.9999 32.0000 1.9739 1.9747 416.8357 417.0485 0.0321 -1.0000 -1.0000 0019885 1581422448.20 151.4199 59.9999 32.0000 1.9742 1.9750 416.7613 416.9745 0.0321 -1.0000 -1.0000 0020150 1581422448.30 151.4199 59.9999 32.0000 1.9753 1.9761 416.7181 416.9313 0.0321 -1.0000 -1.0000 0020213 1581422448.40 151.4199 59.9999 32.0000 1.9761 1.9770 416.5502 416.7622 0.0319 -1.0000 -1.0000 0020275 1581422448.50 151.4199 59.9999 32.0000 1.9751 1.9760 416.7189 416.9311 0.0320 -1.0000 -1.0000 0020353 1581422448.60 151.4199 59.9999 32.0000 1.9745 1.9753 416.7369 416.9497 0.0320 -1.0000 -1.0000 0020416 1581422448.70 151.4715 59.9999 32.0000 1.9749 1.9757 416.7444 416.9567 0.0321 -1.0000 -1.0000 0020478 1581422448.80 151.5193 59.9999 32.0000 1.9763 1.9771 416.6232 416.8362 0.0320 -1.0000 -1.0000 0020541 1581422448.90 151.5193 59.9999 32.0000 1.9758 1.9766 416.6676 416.8802 0.0320 -1.0000 -1.0000 0020603 1581422449.00 151.5193 59.9999 32.0000 1.9752 1.9760 416.6780 416.8911 0.0321 -1.0000 -1.0000 0020666 1581422449.10 151.5193 59.9999 32.0000 1.9748 1.9756 416.7651 416.9779 0.0320 -1.0000 -1.0000 0020744 1581422449.20 151.5193 59.9999 32.0000 1.9748 1.9756 416.9237 417.1368 0.0321 -1.0000 -1.0000 0020806 1581422449.30 151.5345 59.9999 32.0000 1.9746 1.9754 416.8073 417.0213 0.0322 -1.0000 -1.0000 0020931 1581422449.40 151.5345 59.9999 32.0000 1.9760 1.9768 416.7699 416.9833 0.0321 -1.0000 -1.0000 0021009 1581422449.50 151.5345 59.9999 32.0000 1.9768 1.9777 416.5210 416.7346 0.0321 -1.0000 -1.0000 0021072 1581422449.60 151.5345 59.9999 32.0000 1.9759 1.9767 416.6960 416.9082 0.0319 -1.0000 -1.0000 0021134 1581422449.70 151.5345 59.9999 32.0000 1.9755 1.9763 416.6010 416.8130 0.0320 -1.0000 -1.0000 0021212 1581422449.80 151.5345 59.9999 32.0000 1.9755 1.9764 416.7555 416.9687 0.0321 -1.0000 -1.0000 0021447 1581422449.90 151.5064 59.9998 32.0000 1.9751 1.9760 416.8019 417.0147 0.0321 -1.0000 -1.0000 0021525 1581422450.00 151.5064 59.9998 32.0000 1.9749 1.9758 416.6744 416.8879 0.0322 -1.0000 -1.0000 0021587 1581422450.10 151.5064 59.9998 32.0000 1.9756 1.9765 416.6483 416.8608 0.0320 -1.0000 -1.0000 0021650 1581422450.20 151.5064 59.9998 32.0000 1.9766 1.9775 416.6245 416.8372 0.0321 -1.0000 -1.0000 0021728 1581422450.30 151.5064 59.9998 32.0000 1.9752 1.9760 416.7734 416.9868 0.0321 -1.0000 -1.0000 0021947 1581422450.40 151.5064 59.9998 32.0000 1.9751 1.9760 416.8595 417.0730 0.0321 -1.0000 -1.0000 0022025 1581422450.50 151.4141 59.9998 32.0000 1.9740 1.9748 416.8176 417.0305 0.0321 -1.0000 -1.0000 0022087 1581422450.60 151.4012 59.9998 32.0000 1.9753 1.9761 416.7625 416.9761 0.0322 -1.0000 -1.0000 0022150 1581422450.70 151.4012 59.9998 32.0000 1.9759 1.9767 416.7082 416.9214 0.0322 -1.0000 -1.0000 0022212 1581422450.80 151.4012 59.9998 32.0000 1.9759 1.9767 416.6469 416.8613 0.0322 -1.0000 -1.0000 0022462 1581422450.90 151.4012 59.9998 32.0000 1.9755 1.9763 416.6386 416.8508 0.0320 -1.0000 -1.0000 0022525 1581422451.00 151.4038 59.9998 32.0000 1.9749 1.9758 416.8140 417.0273 0.0322 -1.0000 -1.0000 0022587 1581422451.10 151.4159 59.9998 32.0000 1.9747 1.9755 416.8768 417.0900 0.0320 -1.0000 -1.0000 0022666 1581422451.20 151.4159 59.9998 32.0000 1.9750 1.9758 416.8420 417.0555 0.0321 -1.0000 -1.0000 0022728 1581422451.30 151.4159 59.9998 32.0000 1.9757 1.9765 416.7201 416.9332 0.0321 -1.0000 -1.0000 0022931 1581422451.40 151.4159 59.9998 32.0000 1.9754 1.9763 416.6496 416.8625 0.0321 -1.0000 -1.0000 0022994 1581422451.50 151.4159 59.9998 32.0000 1.9755 1.9763 416.7925 417.0059 0.0322 -1.0000 -1.0000 0023056 1581422451.60 151.4966 59.9998 32.0000 1.9748 1.9756 416.7664 416.9799 0.0321 -1.0000 -1.0000 0023119 1581422451.70 151.4985 59.9998 32.0000 1.9742 1.9750 416.8877 417.1004 0.0320 -1.0000 -1.0000 0023197 1581422451.80 151.4985 59.9998 32.0000 1.9749 1.9757 416.8809 417.0942 0.0321 -1.0000 -1.0000 0023462 1581422451.90 151.4985 59.9998 32.0000 1.9754 1.9762 416.7743 416.9880 0.0322 -1.0000 -1.0000 0023541 1581422452.00 151.4985 59.9998 32.0000 1.9758 1.9767 416.6965 416.9096 0.0320 -1.0000 -1.0000 0023619 1581422452.10 151.4527 59.9998 32.0000 1.9751 1.9760 416.8196 417.0321 0.0320 -1.0000 -1.0000 0023682 1581422452.20 151.4113 59.9998 32.0000 1.9745 1.9754 416.8263 417.0392 0.0321 -1.0000 -1.0000 0023744 1581422452.30 151.4113 59.9998 32.0000 1.9747 1.9756 416.8193 417.0318 0.0319 -1.0000 -1.0000 0024431 1581422452.40 151.4113 59.9998 32.0000 1.9750 1.9759 416.9196 417.1326 0.0320 -1.0000 -1.0000 0024494 1581422452.50 151.4113 59.9998 32.0000 1.9752 1.9761 416.7198 416.9320 0.0319 -1.0000 -1.0000 0024572 1581422452.60 151.4113 59.9998 32.0000 1.9763 1.9771 416.6922 416.9046 0.0320 -1.0000 -1.0000 0024681 1581422452.70 151.5618 59.9998 32.0000 1.9763 1.9771 416.6991 416.9117 0.0320 -1.0000 -1.0000 0024744 1581422452.80 151.5618 59.9998 32.0000 1.9752 1.9760 416.6644 416.8769 0.0320 -1.0000 -1.0000 0024822 1581422452.90 151.5618 59.9998 32.0000 1.9753 1.9761 416.8759 417.0893 0.0321 -1.0000 -1.0000 0024884 1581422453.00 151.5618 59.9998 32.0000 1.9746 1.9754 416.8370 417.0483 0.0319 -1.0000 -1.0000 0024947 1581422453.10 151.5618 59.9998 32.0000 1.9748 1.9756 416.8141 417.0273 0.0321 -1.0000 -1.0000 0025009 1581422453.20 151.4568 59.9998 32.0000 1.9752 1.9761 416.7384 416.9514 0.0321 -1.0000 -1.0000 0025072 1581422453.30 151.4121 59.9998 32.0000 1.9757 1.9766 416.6398 416.8535 0.0322 -1.0000 -1.0000 0025135 1581422453.40 151.4121 59.9998 32.0000 1.9756 1.9765 416.6759 416.8890 0.0320 -1.0000 -1.0000 0025212 1581422453.50 151.4121 59.9998 32.0000 1.9753 1.9761 416.8103 417.0232 0.0321 -1.0000 -1.0000 0025275 1581422453.60 151.4121 59.9998 32.0000 1.9753 1.9762 416.7871 416.9996 0.0321 -1.0000 -1.0000 0025338 1581422453.70 151.4121 59.9998 32.0000 1.9758 1.9767 416.7075 416.9213 0.0321 -1.0000 -1.0000 0025416 1581422453.80 151.5266 59.9998 32.0000 1.9758 1.9766 416.6456 416.8579 0.0319 -1.0000 -1.0000 0025478 1581422453.90 151.5266 59.9998 32.0000 1.9751 1.9760 416.6054 416.8190 0.0321 -1.0000 -1.0000 0026431 1581422454.00 151.5266 59.9998 32.0000 1.9754 1.9762 416.6984 416.9116 0.0321 -1.0000 -1.0000 0026494 1581422454.10 151.5266 59.9998 32.0000 1.9755 1.9764 416.7612 416.9742 0.0320 -1.0000 -1.0000 0026556 1581422454.20 151.5266 59.9998 32.0000 1.9749 1.9757 416.8060 417.0186 0.0320 -1.0000 -1.0000 0026619 1581422454.30 151.5266 59.9998 32.0000 1.9753 1.9761 416.7802 416.9934 0.0321 -1.0000 -1.0000 0026681 1581422454.40 151.5266 59.9998 32.0000 1.9762 1.9771 416.7374 416.9511 0.0322 -1.0000 -1.0000 0026744 1581422454.50 151.5266 59.9998 32.0000 1.9764 1.9772 416.7127 416.9254 0.0320 -1.0000 -1.0000 0026822 1581422454.60 151.5266 59.9998 32.0000 1.9753 1.9762 416.6349 416.8475 0.0321 -1.0000 -1.0000 0026884 1581422454.70 151.5266 59.9998 32.0000 1.9748 1.9756 416.6878 416.9011 0.0321 -1.0000 -1.0000 0026947 1581422454.80 151.4489 59.9996 32.0000 1.9747 1.9755 416.8770 417.0893 0.0320 -1.0000 -1.0000 0027025 1581422454.90 151.3764 59.9994 32.0000 1.9743 1.9751 416.7774 416.9905 0.0321 -1.0000 -1.0000 0027087 1581422455.00 151.3764 59.9994 32.0000 1.9746 1.9754 416.7214 416.9343 0.0321 -1.0000 -1.0000 0027150 1581422455.10 151.3764 59.9994 32.0000 1.9758 1.9766 416.6069 416.8201 0.0321 -1.0000 -1.0000 0027228 1581422455.20 151.3764 59.9994 32.0000 1.9760 1.9768 416.6122 416.8247 0.0319 -1.0000 -1.0000 0027275 1581422455.30 151.3764 59.9994 32.0000 1.9759 1.9767 416.6362 416.8496 0.0321 -1.0000 -1.0000 0027384 1581422455.40 151.4691 59.9994 32.0000 1.9768 1.9776 416.6869 416.8995 0.0319 -1.0000 -1.0000 0027462 1581422455.50 151.5123 59.9994 32.0000 1.9755 1.9763 416.9153 417.1275 0.0320 -1.0000 -1.0000 0027525 1581422455.60 151.5123 59.9994 32.0000 1.9760 1.9768 416.8445 417.0577 0.0321 -1.0000 -1.0000 0027587 1581422455.70 151.5123 59.9994 32.0000 1.9756 1.9764 416.7580 416.9708 0.0321 -1.0000 -1.0000 0027650 1581422455.80 151.5123 59.9994 32.0000 1.9758 1.9766 416.5971 416.8094 0.0319 -1.0000 -1.0000 0027712 1581422455.90 151.5123 59.9994 32.0000 1.9755 1.9764 416.7471 416.9594 0.0320 -1.0000 -1.0000 0027791 1581422456.00 151.5123 59.9994 32.0000 1.9750 1.9758 416.7922 417.0045 0.0320 -1.0000 -1.0000 0027853 1581422456.10 151.5128 59.9994 32.0000 1.9755 1.9763 416.8361 417.0489 0.0320 -1.0000 -1.0000 0027916 1581422456.20 151.5128 59.9994 32.0000 1.9761 1.9769 416.7507 416.9639 0.0321 -1.0000 -1.0000 0027994 1581422456.30 151.5128 59.9994 32.0000 1.9762 1.9771 416.6669 416.8796 0.0321 -1.0000 -1.0000 0028056 1581422456.40 151.5128 59.9994 32.0000 1.9759 1.9767 416.6126 416.8247 0.0318 -1.0000 -1.0000 0028119 1581422456.50 151.5128 59.9994 32.0000 1.9757 1.9766 416.7275 416.9403 0.0320 -1.0000 -1.0000 0028197 1581422456.60 151.4895 59.9994 32.0000 1.9752 1.9761 416.8480 417.0604 0.0320 -1.0000 -1.0000 0028260 1581422456.70 151.4709 59.9994 32.0000 1.9753 1.9761 416.8123 417.0248 0.0320 -1.0000 -1.0000 0028322 1581422456.80 151.4709 59.9994 32.0000 1.9759 1.9767 416.7168 416.9304 0.0322 -1.0000 -1.0000 0028384 1581422456.90 151.4709 59.9994 32.0000 1.9755 1.9763 416.6716 416.8852 0.0322 -1.0000 -1.0000 0028447 1581422457.00 151.4709 59.9994 32.0000 1.9752 1.9760 416.7267 416.9403 0.0321 -1.0000 -1.0000 0029119 1581422457.10 151.4709 59.9994 32.0000 1.9751 1.9759 416.7985 417.0111 0.0320 -1.0000 -1.0000 0029197 1581422457.20 151.4838 59.9994 32.0000 1.9755 1.9763 416.7719 416.9853 0.0321 -1.0000 -1.0000 0029259 1581422457.30 151.4922 59.9994 32.0000 1.9767 1.9775 416.7203 416.9333 0.0321 -1.0000 -1.0000 0029322 1581422457.40 151.4922 59.9994 32.0000 1.9762 1.9770 416.6395 416.8526 0.0321 -1.0000 -1.0000 0029400 1581422457.50 151.4922 59.9994 32.0000 1.9756 1.9765 416.6674 416.8795 0.0320 -1.0000 -1.0000 0029462 1581422457.60 151.4922 59.9994 32.0000 1.9754 1.9762 416.7184 416.9312 0.0320 -1.0000 -1.0000 0029525 1581422457.70 151.4902 59.9994 32.0000 1.9755 1.9763 416.7025 416.9157 0.0321 -1.0000 -1.0000 0029587 1581422457.80 151.4582 59.9994 32.0000 1.9757 1.9766 416.6331 416.8458 0.0320 -1.0000 -1.0000 0029666 1581422457.90 151.4582 59.9994 32.0000 1.9762 1.9771 416.6050 416.8176 0.0321 -1.0000 -1.0000 0029728 1581422458.00 151.4582 59.9994 32.0000 1.9759 1.9767 416.8320 417.0455 0.0322 -1.0000 -1.0000 0029884 1581422458.10 151.4582 59.9994 32.0000 1.9752 1.9760 416.8782 417.0919 0.0321 -1.0000 -1.0000 0029947 1581422458.20 151.4582 59.9994 32.0000 1.9760 1.9768 416.8041 417.0167 0.0320 -1.0000 -1.0000 0030025 1581422458.30 151.5888 59.9994 32.0000 1.9762 1.9770 416.7109 416.9246 0.0322 -1.0000 -1.0000 0030103 1581422458.40 151.5888 59.9994 32.0000 1.9757 1.9766 416.6575 416.8702 0.0320 -1.0000 -1.0000 0030166 1581422458.50 151.5888 59.9994 32.0000 1.9753 1.9761 416.7412 416.9538 0.0321 -1.0000 -1.0000 0030416 1581422458.60 151.5888 59.9994 32.0000 1.9751 1.9759 416.8490 417.0619 0.0320 -1.0000 -1.0000 0030494 1581422458.70 151.5888 59.9994 32.0000 1.9752 1.9760 416.8644 417.0778 0.0321 -1.0000 -1.0000 0030541 1581422458.80 151.5888 59.9994 32.0000 1.9756 1.9765 416.8274 417.0405 0.0320 -1.0000 -1.0000 0030619 1581422458.90 151.5888 59.9994 32.0000 1.9758 1.9766 416.6836 416.8962 0.0320 -1.0000 -1.0000 0030681 1581422459.00 151.5888 59.9994 32.0000 1.9757 1.9765 416.8279 417.0407 0.0320 -1.0000 -1.0000 0030978 1581422459.10 151.5888 59.9994 32.0000 1.9760 1.9768 416.8121 417.0244 0.0321 -1.0000 -1.0000 0031056 1581422459.20 151.5888 59.9994 32.0000 1.9756 1.9764 416.7692 416.9831 0.0323 -1.0000 -1.0000 0031119 1581422459.30 151.5888 59.9994 32.0000 1.9768 1.9776 416.6110 416.8231 0.0319 -1.0000 -1.0000 0031181 1581422459.40 151.4614 59.9994 32.0000 1.9762 1.9770 416.6525 416.8652 0.0320 -1.0000 -1.0000 0031244 1581422459.50 151.4614 59.9994 32.0000 1.9751 1.9759 416.6983 416.9108 0.0320 -1.0000 -1.0000 0031431 1581422459.60 151.4614 59.9994 32.0000 1.9752 1.9760 416.8516 417.0634 0.0319 -1.0000 -1.0000 0031494 1581422459.70 151.4614 59.9994 32.0000 1.9746 1.9755 416.8726 417.0856 0.0321 -1.0000 -1.0000 0031572 1581422459.80 151.4614 59.9994 32.0000 1.9759 1.9767 416.7837 416.9965 0.0320 -1.0000 -1.0000 0031634 1581422459.90 151.4852 59.9996 32.0000 1.9753 1.9762 416.6556 416.8684 0.0320 -1.0000 -1.0000 0031697 1581422460.00 151.5390 59.9999 32.0000 1.9752 1.9760 416.6904 416.9023 0.0319 -1.0000 -1.0000 0031759 1581422460.10 151.5390 59.9999 32.0000 1.9752 1.9761 416.8066 417.0193 0.0321 -1.0000 -1.0000 0031838 1581422460.20 151.5390 59.9999 32.0000 1.9748 1.9756 416.8506 417.0622 0.0319 -1.0000 -1.0000 0031900 1581422460.30 151.5390 59.9999 32.0000 1.9763 1.9772 416.7183 416.9309 0.0320 -1.0000 -1.0000 0031962 1581422460.40 151.5390 59.9999 32.0000 1.9762 1.9771 416.6822 416.8952 0.0321 -1.0000 -1.0000 0032025 1581422460.50 151.4897 59.9999 32.0000 1.9758 1.9766 416.6276 416.8403 0.0320 -1.0000 -1.0000 0032119 1581422460.60 151.4897 59.9999 32.0000 1.9757 1.9765 416.6340 416.8463 0.0320 -1.0000 -1.0000 0032181 1581422460.70 151.4897 59.9999 32.0000 1.9754 1.9762 416.8038 417.0151 0.0318 -1.0000 -1.0000 0032244 1581422460.80 151.4897 59.9999 32.0000 1.9745 1.9753 416.7709 416.9834 0.0320 -1.0000 -1.0000 0032322 1581422460.90 151.4897 59.9999 32.0000 1.9750 1.9758 416.7820 416.9947 0.0320 -1.0000 -1.0000 0032384 1581422461.00 151.4897 59.9999 32.0000 1.9749 1.9758 416.7517 416.9636 0.0319 -1.0000 -1.0000 0032650 1581422461.10 151.4943 59.9999 32.0000 1.9756 1.9764 416.6081 416.8211 0.0321 -1.0000 -1.0000 0032728 1581422461.20 151.5290 59.9999 32.0000 1.9755 1.9763 416.7618 416.9741 0.0319 -1.0000 -1.0000 0032791 1581422461.30 151.5290 59.9999 32.0000 1.9752 1.9760 416.8558 417.0679 0.0320 -1.0000 -1.0000 0032853 1581422461.40 151.5290 59.9999 32.0000 1.9755 1.9763 416.8498 417.0625 0.0320 -1.0000 -1.0000 0032931 1581422461.50 151.5290 59.9999 32.0000 1.9760 1.9768 416.6404 416.8528 0.0319 -1.0000 -1.0000 0032994 1581422461.60 151.5290 59.9999 32.0000 1.9765 1.9773 416.6489 416.8616 0.0321 -1.0000 -1.0000 0033369 1581422461.70 151.4888 59.9999 32.0000 1.9764 1.9772 416.6904 416.9028 0.0320 -1.0000 -1.0000 0033447 1581422461.80 151.4692 59.9999 32.0000 1.9756 1.9764 416.7796 416.9929 0.0321 -1.0000 -1.0000 0033509 1581422461.90 151.4692 59.9999 32.0000 1.9753 1.9761 416.9300 417.1424 0.0319 -1.0000 -1.0000 0033572 1581422462.00 151.4692 59.9999 32.0000 1.9758 1.9766 416.8514 417.0637 0.0320 -1.0000 -1.0000 0033650 1581422462.10 151.4692 59.9999 32.0000 1.9764 1.9773 416.7227 416.9355 0.0320 -1.0000 -1.0000 0033884 1581422462.20 151.4695 59.9999 32.0000 1.9760 1.9768 416.7536 416.9660 0.0320 -1.0000 -1.0000 0033947 1581422462.30 151.5170 59.9999 32.0000 1.9755 1.9763 416.7886 417.0024 0.0321 -1.0000 -1.0000 0034025 1581422462.40 151.5170 59.9999 32.0000 1.9758 1.9766 416.9018 417.1142 0.0320 -1.0000 -1.0000 0034087 1581422462.50 151.5170 59.9999 32.0000 1.9755 1.9763 416.8550 417.0685 0.0321 -1.0000 -1.0000 0034150 1581422462.60 151.5170 59.9999 32.0000 1.9763 1.9771 416.6951 416.9079 0.0320 -1.0000 -1.0000 0034384 1581422462.70 151.5170 59.9999 32.0000 1.9764 1.9772 416.6619 416.8739 0.0320 -1.0000 -1.0000 0034447 1581422462.80 151.5829 59.9999 32.0000 1.9757 1.9766 416.7576 416.9707 0.0321 -1.0000 -1.0000 0034525 1581422462.90 151.5903 59.9999 32.0000 1.9761 1.9769 416.8270 417.0395 0.0320 -1.0000 -1.0000 0034587 1581422463.00 151.5903 59.9999 32.0000 1.9757 1.9765 416.9109 417.1234 0.0319 -1.0000 -1.0000 0034650 1581422463.10 151.5903 59.9999 32.0000 1.9754 1.9763 416.8741 417.0860 0.0319 -1.0000 -1.0000 0034884 1581422463.20 151.5903 59.9999 32.0000 1.9761 1.9769 416.7640 416.9758 0.0319 -1.0000 -1.0000 0034947 1581422463.30 151.5908 59.9999 32.0000 1.9760 1.9769 416.7522 416.9648 0.0320 -1.0000 -1.0000 0035009 1581422463.40 151.6057 59.9999 32.0000 1.9750 1.9758 416.8217 417.0341 0.0320 -1.0000 -1.0000 0035087 1581422463.50 151.6057 59.9999 32.0000 1.9750 1.9758 416.8432 417.0551 0.0319 -1.0000 -1.0000 0035150 1581422463.60 151.6057 59.9999 32.0000 1.9764 1.9773 416.8127 417.0253 0.0320 -1.0000 -1.0000 0035416 1581422463.70 151.6057 59.9999 32.0000 1.9770 1.9778 416.7047 416.9172 0.0320 -1.0000 -1.0000 0035494 1581422463.80 151.6057 59.9999 32.0000 1.9771 1.9779 416.7083 416.9220 0.0322 -1.0000 -1.0000 0035556 1581422463.90 151.5075 59.9999 32.0000 1.9758 1.9766 416.6940 416.9059 0.0318 -1.0000 -1.0000 0035635 1581422464.00 151.4853 59.9999 32.0000 1.9757 1.9766 416.7591 416.9706 0.0319 -1.0000 -1.0000 0035697 1581422464.10 151.4853 59.9999 32.0000 1.9756 1.9764 416.8807 417.0932 0.0320 -1.0000 -1.0000 0035869 1581422464.20 151.4853 59.9999 32.0000 1.9755 1.9763 416.8776 417.0902 0.0320 -1.0000 -1.0000 0035947 1581422464.30 151.4853 59.9999 32.0000 1.9754 1.9762 416.7872 416.9997 0.0320 -1.0000 -1.0000 0036010 1581422464.40 151.4853 59.9999 32.0000 1.9760 1.9769 416.7195 416.9317 0.0319 -1.0000 -1.0000 0036072 1581422464.50 151.5861 59.9999 32.0000 1.9754 1.9762 416.7332 416.9453 0.0320 -1.0000 -1.0000 0036150 1581422464.60 151.5861 59.9999 32.0000 1.9753 1.9761 416.8246 417.0377 0.0321 -1.0000 -1.0000 0036603 1581422464.70 151.5861 59.9999 32.0000 1.9759 1.9767 416.8226 417.0357 0.0320 -1.0000 -1.0000 0036666 1581422464.80 151.5861 59.9999 32.0000 1.9756 1.9764 416.8201 417.0324 0.0320 -1.0000 -1.0000 0036744 1581422464.90 151.5861 59.9999 32.0000 1.9766 1.9774 416.7069 416.9193 0.0320 -1.0000 -1.0000 0036806 1581422465.00 151.4794 60.0006 32.0000 1.9762 1.9770 416.5794 416.7914 0.0318 -1.0000 -1.0000 0036869 1581422465.10 151.4540 60.0008 32.0000 1.9761 1.9769 416.5993 416.8099 0.0318 -1.0000 -1.0000 0036931 1581422465.20 151.4540 60.0008 32.0000 1.9754 1.9762 416.6894 416.9017 0.0320 -1.0000 -1.0000 0037134 1581422465.30 151.4540 60.0008 32.0000 1.9755 1.9763 416.8608 417.0735 0.0320 -1.0000 -1.0000 0037197 1581422465.40 151.4540 60.0008 32.0000 1.9750 1.9758 416.8263 417.0390 0.0320 -1.0000 -1.0000 0037259 1581422465.50 151.4540 60.0008 32.0000 1.9756 1.9765 416.8756 417.0881 0.0320 -1.0000 -1.0000 0037322 1581422465.60 151.5716 60.0008 32.0000 1.9765 1.9773 416.5743 416.7866 0.0319 -1.0000 -1.0000 0037400 1581422465.70 151.5716 60.0008 32.0000 1.9767 1.9775 416.6198 416.8317 0.0320 -1.0000 -1.0000 0037650 1581422465.80 151.5716 60.0008 32.0000 1.9760 1.9768 416.7010 416.9131 0.0320 -1.0000 -1.0000 0037712 1581422465.90 151.5716 60.0008 32.0000 1.9753 1.9761 416.7960 417.0090 0.0320 -1.0000 -1.0000 0037791 1581422466.00 151.5716 60.0008 32.0000 1.9758 1.9767 416.8779 417.0904 0.0320 -1.0000 -1.0000 0037853 1581422466.10 151.4323 60.0008 32.0000 1.9750 1.9758 416.7191 416.9312 0.0319 -1.0000 -1.0000 0037916 1581422466.20 151.4323 60.0008 32.0000 1.9752 1.9760 416.6251 416.8371 0.0319 -1.0000 -1.0000 0038119 1581422466.30 151.4323 60.0008 32.0000 1.9761 1.9770 416.6302 416.8428 0.0321 -1.0000 -1.0000 0038182 1581422466.40 151.4323 60.0008 32.0000 1.9760 1.9769 416.6705 416.8821 0.0319 -1.0000 -1.0000 0038244 1581422466.50 151.4323 60.0008 32.0000 1.9753 1.9761 416.8143 417.0269 0.0320 -1.0000 -1.0000 0038306 1581422466.60 151.4323 60.0008 32.0000 1.9748 1.9756 416.8401 417.0525 0.0320 -1.0000 -1.0000 0038369 1581422466.70 151.4935 60.0008 32.0000 1.9760 1.9768 416.7043 416.9158 0.0319 -1.0000 -1.0000 0038603 1581422466.80 151.4935 60.0008 32.0000 1.9754 1.9762 416.5935 416.8062 0.0320 -1.0000 -1.0000 0038681 1581422466.90 151.4935 60.0008 32.0000 1.9757 1.9765 416.7001 416.9127 0.0320 -1.0000 -1.0000 0038744 1581422467.00 151.4935 60.0008 32.0000 1.9755 1.9763 416.7875 417.0005 0.0321 -1.0000 -1.0000 0038806 1581422467.10 151.4935 60.0008 32.0000 1.9748 1.9757 416.8479 417.0615 0.0321 -1.0000 -1.0000 0038884 1581422467.20 151.4637 60.0008 32.0000 1.9755 1.9763 416.7939 417.0062 0.0320 -1.0000 -1.0000 0039103 1581422467.30 151.4637 60.0008 32.0000 1.9758 1.9766 416.6519 416.8645 0.0320 -1.0000 -1.0000 0039166 1581422467.40 151.4637 60.0008 32.0000 1.9754 1.9762 416.6805 416.8925 0.0319 -1.0000 -1.0000 0039244 1581422467.50 151.4637 60.0008 32.0000 1.9757 1.9765 416.6981 416.9102 0.0320 -1.0000 -1.0000 0039306 1581422467.60 151.4637 60.0008 32.0000 1.9750 1.9759 416.8911 417.1040 0.0320 -1.0000 -1.0000 0039369 1581422467.70 151.4637 60.0008 32.0000 1.9747 1.9755 416.8395 417.0525 0.0321 -1.0000 -1.0000 0039884 1581422467.80 151.4716 60.0008 32.0000 1.9756 1.9765 416.7642 416.9774 0.0321 -1.0000 -1.0000 0039947 1581422467.90 151.4731 60.0008 32.0000 1.9757 1.9765 416.5865 416.7989 0.0320 -1.0000 -1.0000 0040025 1581422468.00 151.4731 60.0008 32.0000 1.9750 1.9759 416.7294 416.9417 0.0320 -1.0000 -1.0000 0040087 1581422468.10 151.4731 60.0008 32.0000 1.9752 1.9761 416.8282 417.0411 0.0320 -1.0000 -1.0000 0040150 1581422468.20 151.4731 60.0008 32.0000 1.9752 1.9761 416.7303 416.9432 0.0321 -1.0000 -1.0000 0040260 1581422468.30 151.4705 60.0008 32.0000 1.9755 1.9763 416.7782 416.9908 0.0320 -1.0000 -1.0000 0040322 1581422468.40 151.4601 60.0008 32.0000 1.9765 1.9773 416.6369 416.8489 0.0319 -1.0000 -1.0000 0040384 1581422468.50 151.4601 60.0008 32.0000 1.9760 1.9768 416.5773 416.7897 0.0319 -1.0000 -1.0000 0040462 1581422468.60 151.4601 60.0008 32.0000 1.9751 1.9760 416.7893 417.0004 0.0317 -1.0000 -1.0000 0040525 1581422468.70 151.4601 60.0008 32.0000 1.9752 1.9760 416.9360 417.1480 0.0320 -1.0000 -1.0000 0040587 1581422468.80 151.4601 60.0008 32.0000 1.9759 1.9768 416.8553 417.0676 0.0320 -1.0000 -1.0000 0040697 1581422468.90 151.5135 60.0008 32.0000 1.9761 1.9769 416.7087 416.9218 0.0321 -1.0000 -1.0000 0040759 1581422469.00 151.5135 60.0008 32.0000 1.9757 1.9765 416.7233 416.9357 0.0319 -1.0000 -1.0000 0040822 1581422469.10 151.5135 60.0008 32.0000 1.9745 1.9753 416.7936 417.0053 0.0319 -1.0000 -1.0000 0040900 1581422469.20 151.5135 60.0008 32.0000 1.9750 1.9759 416.7608 416.9732 0.0320 -1.0000 -1.0000 0040962 1581422469.30 151.5135 60.0008 32.0000 1.9755 1.9763 416.7554 416.9679 0.0320 -1.0000 -1.0000 0041197 1581422469.40 151.4965 60.0008 32.0000 1.9757 1.9766 416.6389 416.8510 0.0319 -1.0000 -1.0000 0041275 1581422469.50 151.4796 60.0008 32.0000 1.9755 1.9763 416.5703 416.7820 0.0320 -1.0000 -1.0000 0041338 1581422469.60 151.4796 60.0008 32.0000 1.9756 1.9765 416.7278 416.9400 0.0319 -1.0000 -1.0000 0041400 1581422469.70 151.4796 60.0008 32.0000 1.9752 1.9760 416.8084 417.0212 0.0321 -1.0000 -1.0000 0041478 1581422469.80 151.4796 60.0008 32.0000 1.9744 1.9752 416.7780 416.9905 0.0320 -1.0000 -1.0000 0041869 1581422469.90 151.4796 60.0008 32.0000 1.9754 1.9763 416.6888 416.9014 0.0320 -1.0000 -1.0000 0041947 1581422470.00 151.4084 60.0005 32.0000 1.9762 1.9770 416.6557 416.8688 0.0321 -1.0000 -1.0000 0042009 1581422470.10 151.4084 60.0005 32.0000 1.9751 1.9760 416.8264 417.0394 0.0320 -1.0000 -1.0000 0042072 1581422470.20 151.4084 60.0005 32.0000 1.9756 1.9764 416.8014 417.0134 0.0320 -1.0000 -1.0000 0042135 1581422470.30 151.4084 60.0005 32.0000 1.9755 1.9763 416.7288 416.9413 0.0320 -1.0000 -1.0000 0042197 1581422470.40 151.4084 60.0005 32.0000 1.9758 1.9767 416.5421 416.7536 0.0319 -1.0000 -1.0000 0042259 1581422470.50 151.4084 60.0005 32.0000 1.9755 1.9763 416.7956 417.0077 0.0319 -1.0000 -1.0000 0042338 1581422470.60 151.4084 60.0005 32.0000 1.9748 1.9757 416.8686 417.0810 0.0320 -1.0000 -1.0000 0042400 1581422470.70 151.5167 60.0005 32.0000 1.9752 1.9761 416.8342 417.0458 0.0319 -1.0000 -1.0000 0042462 1581422470.80 151.5167 60.0005 32.0000 1.9758 1.9766 416.6928 416.9056 0.0320 -1.0000 -1.0000 0042712 1581422470.90 151.5167 60.0005 32.0000 1.9757 1.9765 416.5591 416.7703 0.0318 -1.0000 -1.0000 0042775 1581422471.00 151.5167 60.0005 32.0000 1.9752 1.9760 416.5582 416.7703 0.0319 -1.0000 -1.0000 0042838 1581422471.10 151.5167 60.0005 32.0000 1.9759 1.9767 416.6658 416.8775 0.0319 -1.0000 -1.0000 0042916 1581422471.20 151.5336 60.0005 32.0000 1.9756 1.9764 416.7736 416.9859 0.0320 -1.0000 -1.0000 0042978 1581422471.30 151.5412 60.0005 32.0000 1.9760 1.9768 416.8496 417.0614 0.0319 -1.0000 -1.0000 0043759 1581422471.40 151.5412 60.0005 32.0000 1.9770 1.9778 416.7311 416.9428 0.0319 -1.0000 -1.0000 0043884 1581422471.50 151.5412 60.0005 32.0000 1.9760 1.9768 416.6582 416.8697 0.0318 -1.0000 -1.0000 0043947 1581422471.60 151.5412 60.0005 32.0000 1.9761 1.9769 416.7129 416.9255 0.0320 -1.0000 -1.0000 0044009 1581422471.70 151.5412 60.0005 32.0000 1.9752 1.9760 416.7703 416.9822 0.0319 -1.0000 -1.0000 0044087 1581422471.80 151.4821 60.0005 32.0000 1.9745 1.9754 416.8092 417.0216 0.0320 -1.0000 -1.0000 0044150 1581422471.90 151.4821 60.0005 32.0000 1.9752 1.9761 416.8833 417.0956 0.0319 -1.0000 -1.0000 0044212 1581422472.00 151.4821 60.0005 32.0000 1.9754 1.9762 416.6855 416.8973 0.0320 -1.0000 -1.0000 0044275 1581422472.10 151.4821 60.0005 32.0000 1.9754 1.9762 416.5744 416.7859 0.0318 -1.0000 -1.0000 0044353 1581422472.20 151.4821 60.0005 32.0000 1.9758 1.9766 416.6038 416.8160 0.0319 -1.0000 -1.0000 0044431 1581422472.30 151.4844 60.0005 32.0000 1.9752 1.9761 416.7618 416.9737 0.0319 -1.0000 -1.0000 0044494 1581422472.40 151.5325 60.0005 32.0000 1.9763 1.9771 416.8262 417.0386 0.0320 -1.0000 -1.0000 0044556 1581422472.50 151.5325 60.0005 32.0000 1.9755 1.9764 416.7385 416.9512 0.0320 -1.0000 -1.0000 0044634 1581422472.60 151.5325 60.0005 32.0000 1.9758 1.9766 416.6924 416.9051 0.0320 -1.0000 -1.0000 0044697 1581422472.70 151.5325 60.0005 32.0000 1.9749 1.9757 416.7427 416.9554 0.0320 -1.0000 -1.0000 0044759 1581422472.80 151.5325 60.0005 32.0000 1.9755 1.9764 416.7907 417.0030 0.0320 -1.0000 -1.0000 0044822 1581422472.90 151.5533 60.0005 32.0000 1.9754 1.9762 416.9448 417.1570 0.0320 -1.0000 -1.0000 0044884 1581422473.00 151.5661 60.0005 32.0000 1.9758 1.9767 416.8497 417.0621 0.0320 -1.0000 -1.0000 0044947 1581422473.10 151.5661 60.0005 32.0000 1.9763 1.9771 416.6236 416.8350 0.0318 -1.0000 -1.0000 0045025 1581422473.20 151.5661 60.0005 32.0000 1.9756 1.9765 416.6847 416.8963 0.0319 -1.0000 -1.0000 0045087 1581422473.30 151.5661 60.0005 32.0000 1.9757 1.9765 416.7604 416.9733 0.0321 -1.0000 -1.0000 0045150 1581422473.40 151.5661 60.0005 32.0000 1.9753 1.9762 416.7795 416.9912 0.0319 -1.0000 -1.0000 0045228 1581422473.50 151.5661 60.0005 32.0000 1.9749 1.9757 416.8136 417.0257 0.0319 -1.0000 -1.0000 0045291 1581422473.60 151.5378 60.0005 32.0000 1.9755 1.9763 416.7853 416.9966 0.0318 -1.0000 -1.0000 0045353 1581422473.70 151.5378 60.0005 32.0000 1.9752 1.9760 416.7422 416.9549 0.0320 -1.0000 -1.0000 0045416 1581422473.80 151.5378 60.0005 32.0000 1.9757 1.9765 416.6052 416.8169 0.0319 -1.0000 -1.0000 0045478 1581422473.90 151.5378 60.0005 32.0000 1.9758 1.9767 416.6664 416.8787 0.0320 -1.0000 -1.0000 0046244 1581422474.00 151.5378 60.0005 32.0000 1.9753 1.9762 416.8079 417.0200 0.0319 -1.0000 -1.0000 0046306 1581422474.10 151.4927 60.0005 32.0000 1.9745 1.9753 416.8177 417.0299 0.0319 -1.0000 -1.0000 0046369 1581422474.20 151.4842 60.0005 32.0000 1.9758 1.9766 416.7646 416.9768 0.0320 -1.0000 -1.0000 0046447 1581422474.30 151.4842 60.0005 32.0000 1.9759 1.9767 416.6924 416.9050 0.0320 -1.0000 -1.0000 0046509 1581422474.40 151.4842 60.0005 32.0000 1.9765 1.9773 416.6284 416.8407 0.0320 -1.0000 -1.0000 0046572 1581422474.50 151.4842 60.0005 32.0000 1.9758 1.9767 416.6768 416.8888 0.0319 -1.0000 -1.0000 0046650 1581422474.60 151.4842 60.0005 32.0000 1.9753 1.9761 416.8612 417.0736 0.0319 -1.0000 -1.0000 0046712 1581422474.70 151.5869 60.0005 32.0000 1.9753 1.9762 416.8628 417.0745 0.0319 -1.0000 -1.0000 0046775 1581422474.80 151.5869 60.0005 32.0000 1.9760 1.9768 416.7753 416.9882 0.0321 -1.0000 -1.0000 0046838 1581422474.90 151.5869 60.0005 32.0000 1.9768 1.9776 416.8052 417.0158 0.0318 -1.0000 -1.0000 0046900 1581422475.00 151.5869 60.0005 32.0000 1.9762 1.9770 416.6759 416.8882 0.0320 -1.0000 -1.0000 0046962 1581422475.10 151.5869 60.0005 32.0000 1.9756 1.9765 416.6796 416.8914 0.0319 -1.0000 -1.0000 0047041 1581422475.20 151.5807 60.0005 32.0000 1.9755 1.9764 416.7488 416.9608 0.0319 -1.0000 -1.0000 0047103 1581422475.30 151.5807 60.0005 32.0000 1.9742 1.9751 416.8688 417.0802 0.0318 -1.0000 -1.0000 0047166 1581422475.40 151.5807 60.0005 32.0000 1.9759 1.9767 416.8103 417.0212 0.0318 -1.0000 -1.0000 0047900 1581422475.50 151.5807 60.0005 32.0000 1.9760 1.9768 416.6588 416.8711 0.0320 -1.0000 -1.0000 0047978 1581422475.60 151.5807 60.0005 32.0000 1.9760 1.9768 416.6520 416.8642 0.0319 -1.0000 -1.0000 0048041 1581422475.70 151.5561 60.0005 32.0000 1.9755 1.9763 416.7439 416.9555 0.0318 -1.0000 -1.0000 0048119 1581422475.80 151.3900 60.0005 32.0000 1.9747 1.9755 416.8706 417.0828 0.0320 -1.0000 -1.0000 0048181 1581422475.90 151.3900 60.0005 32.0000 1.9742 1.9750 416.8652 417.0771 0.0318 -1.0000 -1.0000 0048244 1581422476.00 151.3900 60.0005 32.0000 1.9751 1.9759 416.8428 417.0546 0.0319 -1.0000 -1.0000 0048306 1581422476.10 151.3900 60.0005 32.0000 1.9752 1.9761 416.7499 416.9615 0.0319 -1.0000 -1.0000 0048369 1581422476.20 151.3900 60.0005 32.0000 1.9759 1.9767 416.6875 416.8996 0.0320 -1.0000 -1.0000 0048447 1581422476.30 151.5731 60.0005 32.0000 1.9770 1.9778 416.6361 416.8487 0.0320 -1.0000 -1.0000 0048509 1581422476.40 151.5849 60.0005 32.0000 1.9765 1.9774 416.7033 416.9154 0.0319 -1.0000 -1.0000 0048572 1581422476.50 151.5849 60.0005 32.0000 1.9749 1.9757 416.8347 417.0461 0.0318 -1.0000 -1.0000 0048650 1581422476.60 151.5849 60.0005 32.0000 1.9753 1.9761 416.8413 417.0527 0.0319 -1.0000 -1.0000 0048712 1581422476.70 151.5849 60.0005 32.0000 1.9756 1.9764 416.8949 417.1078 0.0320 -1.0000 -1.0000 0048775 1581422476.80 151.5849 60.0005 32.0000 1.9755 1.9763 416.7541 416.9666 0.0320 -1.0000 -1.0000 0048838 1581422476.90 151.5849 60.0005 32.0000 1.9759 1.9767 416.7393 416.9516 0.0320 -1.0000 -1.0000 0048900 1581422477.00 151.5749 60.0005 32.0000 1.9758 1.9766 416.5867 416.7988 0.0320 -1.0000 -1.0000 0049103 1581422477.10 151.5749 60.0005 32.0000 1.9754 1.9762 416.6844 416.8966 0.0318 -1.0000 -1.0000 0049181 1581422477.20 151.5749 60.0005 32.0000 1.9747 1.9756 416.7555 416.9673 0.0319 -1.0000 -1.0000 0049244 1581422477.30 151.5749 60.0005 32.0000 1.9767 1.9775 416.8834 417.0957 0.0319 -1.0000 -1.0000 0049306 1581422477.40 151.5749 60.0005 32.0000 1.9748 1.9756 416.7760 416.9872 0.0318 -1.0000 -1.0000 0049384 1581422477.50 151.5749 60.0005 32.0000 1.9757 1.9765 416.6956 416.9072 0.0319 -1.0000 -1.0000 0050103 1581422477.60 151.5749 60.0005 32.0000 1.9764 1.9772 416.5789 416.7913 0.0320 -1.0000 -1.0000 0050166 1581422477.70 151.5749 60.0005 32.0000 1.9758 1.9766 416.6787 416.8908 0.0319 -1.0000 -1.0000 0050275 1581422477.80 151.5749 60.0005 32.0000 1.9757 1.9766 416.7141 416.9262 0.0320 -1.0000 -1.0000 0050338 1581422477.90 151.5749 60.0005 32.0000 1.9752 1.9761 416.7021 416.9139 0.0319 -1.0000 -1.0000 0050416 1581422478.00 151.5749 60.0005 32.0000 1.9757 1.9765 416.7701 416.9824 0.0320 -1.0000 -1.0000 0050478 1581422478.10 151.4153 60.0005 32.0000 1.9757 1.9765 416.6203 416.8323 0.0319 -1.0000 -1.0000 0050541 1581422478.20 151.4153 60.0005 32.0000 1.9753 1.9761 416.6156 416.8271 0.0319 -1.0000 -1.0000 0050619 1581422478.30 151.4153 60.0005 32.0000 1.9756 1.9764 416.7294 416.9410 0.0318 -1.0000 -1.0000 0050681 1581422478.40 151.4153 60.0005 32.0000 1.9752 1.9760 416.8398 417.0523 0.0320 -1.0000 -1.0000 0050744 1581422478.50 151.4153 60.0005 32.0000 1.9747 1.9755 416.8459 417.0581 0.0319 -1.0000 -1.0000 0050806 1581422478.60 151.5028 60.0005 32.0000 1.9757 1.9765 416.7979 417.0099 0.0319 -1.0000 -1.0000 0050869 1581422478.70 151.5224 60.0005 32.0000 1.9765 1.9773 416.6619 416.8739 0.0319 -1.0000 -1.0000 0050931 1581422478.80 151.5224 60.0005 32.0000 1.9763 1.9771 416.6838 416.8955 0.0319 -1.0000 -1.0000 0051009 1581422478.90 151.5224 60.0005 32.0000 1.9753 1.9761 416.5804 416.7923 0.0319 -1.0000 -1.0000 0051072 1581422479.00 151.5224 60.0005 32.0000 1.9752 1.9760 416.7666 416.9790 0.0320 -1.0000 -1.0000 0051134 1581422479.10 151.5224 60.0005 32.0000 1.9751 1.9759 416.7742 416.9864 0.0319 -1.0000 -1.0000 0051212 1581422479.20 151.5527 60.0002 32.0000 1.9753 1.9761 416.6921 416.9037 0.0319 -1.0000 -1.0000 0051275 1581422479.30 151.5527 60.0002 32.0000 1.9752 1.9760 416.6148 416.8264 0.0318 -1.0000 -1.0000 0051338 1581422479.40 151.5527 60.0002 32.0000 1.9749 1.9757 416.5728 416.7842 0.0319 -1.0000 -1.0000 0051400 1581422479.50 151.5527 60.0002 32.0000 1.9752 1.9760 416.6933 416.9058 0.0320 -1.0000 -1.0000 0051635 1581422479.60 151.5527 60.0002 32.0000 1.9757 1.9765 416.7489 416.9606 0.0319 -1.0000 -1.0000 0051697 1581422479.70 151.5527 60.0002 32.0000 1.9750 1.9758 416.8078 417.0200 0.0319 -1.0000 -1.0000 0051759 1581422479.80 151.5527 60.0002 32.0000 1.9753 1.9761 416.6960 416.9080 0.0319 -1.0000 -1.0000 0051822 1581422479.90 151.5527 60.0002 32.0000 1.9758 1.9766 416.7315 416.9437 0.0320 -1.0000 -1.0000 0051900 1581422480.00 151.5527 60.0002 32.0000 1.9764 1.9772 416.6778 416.8896 0.0319 -1.0000 -1.0000 0052135 1581422480.10 151.5527 60.0002 32.0000 1.9755 1.9764 416.6538 416.8642 0.0318 -1.0000 -1.0000 0052197 1581422480.20 151.5527 60.0002 32.0000 1.9754 1.9762 416.6502 416.8627 0.0320 -1.0000 -1.0000 0052259 1581422480.30 151.5527 60.0002 32.0000 1.9747 1.9755 416.7708 416.9826 0.0318 -1.0000 -1.0000 0052322 1581422480.40 151.5349 60.0002 32.0000 1.9748 1.9756 416.7701 416.9821 0.0319 -1.0000 -1.0000 0052384 1581422480.50 151.5238 60.0002 32.0000 1.9754 1.9762 416.8154 417.0271 0.0318 -1.0000 -1.0000 0052462 1581422480.60 151.5238 60.0002 32.0000 1.9757 1.9765 416.7503 416.9616 0.0318 -1.0000 -1.0000 0052634 1581422480.70 151.5238 60.0002 32.0000 1.9756 1.9764 416.6247 416.8364 0.0319 -1.0000 -1.0000 0052697 1581422480.80 151.5238 60.0002 32.0000 1.9767 1.9775 416.6688 416.8802 0.0318 -1.0000 -1.0000 0052775 1581422480.90 151.5238 60.0002 32.0000 1.9754 1.9762 416.6828 416.8947 0.0319 -1.0000 -1.0000 0052838 1581422481.00 151.5297 60.0002 32.0000 1.9752 1.9760 416.8462 417.0584 0.0319 -1.0000 -1.0000 0052900 1581422481.10 151.5668 60.0002 32.0000 1.9751 1.9760 416.8661 417.0774 0.0318 -1.0000 -1.0000 0052978 1581422481.20 151.5668 60.0002 32.0000 1.9754 1.9763 416.8905 417.1019 0.0319 -1.0000 -1.0000 0053041 1581422481.30 151.5668 60.0002 32.0000 1.9754 1.9763 416.5892 416.8014 0.0320 -1.0000 -1.0000 0053103 1581422481.40 151.5668 60.0002 32.0000 1.9749 1.9757 416.6726 416.8850 0.0320 -1.0000 -1.0000 0053181 1581422481.50 151.5668 60.0002 32.0000 1.9749 1.9757 416.7510 416.9631 0.0319 -1.0000 -1.0000 0053244 1581422481.60 151.3880 60.0002 32.0000 1.9750 1.9758 416.8428 417.0550 0.0319 -1.0000 -1.0000 0053478 1581422481.70 151.3880 60.0002 32.0000 1.9761 1.9769 416.6847 416.8964 0.0319 -1.0000 -1.0000 0053541 1581422481.80 151.3880 60.0002 32.0000 1.9754 1.9762 416.5976 416.8089 0.0318 -1.0000 -1.0000 0053603 1581422481.90 151.3880 60.0002 32.0000 1.9759 1.9767 416.6022 416.8125 0.0318 -1.0000 -1.0000 0053681 1581422482.00 151.3880 60.0002 32.0000 1.9755 1.9763 416.7426 416.9547 0.0319 -1.0000 -1.0000 0053744 1581422482.10 151.4201 60.0002 32.0000 1.9755 1.9764 416.8294 417.0416 0.0320 -1.0000 -1.0000 0054135 1581422482.20 151.5186 60.0002 32.0000 1.9756 1.9764 416.9726 417.1848 0.0319 -1.0000 -1.0000 0054212 1581422482.30 151.5186 60.0002 32.0000 1.9757 1.9765 416.7864 416.9986 0.0320 -1.0000 -1.0000 0054291 1581422482.40 151.5186 60.0002 32.0000 1.9759 1.9768 416.6633 416.8753 0.0319 -1.0000 -1.0000 0054353 1581422482.50 151.5186 60.0002 32.0000 1.9758 1.9766 416.6812 416.8930 0.0319 -1.0000 -1.0000 0054416 1581422482.60 151.5186 60.0002 32.0000 1.9755 1.9763 416.8346 417.0468 0.0320 -1.0000 -1.0000 0054478 1581422482.70 151.5186 60.0002 32.0000 1.9751 1.9760 416.8473 417.0602 0.0321 -1.0000 -1.0000 0054541 1581422482.80 151.5703 60.0002 32.0000 1.9761 1.9769 416.7927 417.0054 0.0319 -1.0000 -1.0000 0054619 1581422482.90 151.5703 60.0002 32.0000 1.9767 1.9775 416.6489 416.8604 0.0319 -1.0000 -1.0000 0054681 1581422483.00 151.5703 60.0002 32.0000 1.9771 1.9779 416.6478 416.8601 0.0320 -1.0000 -1.0000 0054744 1581422483.10 151.5703 60.0002 32.0000 1.9764 1.9772 416.7750 416.9879 0.0320 -1.0000 -1.0000 0054822 1581422483.20 151.5703 60.0002 32.0000 1.9754 1.9763 416.8758 417.0882 0.0320 -1.0000 -1.0000 0055150 1581422483.30 151.3982 60.0002 32.0000 1.9752 1.9760 416.7912 417.0031 0.0318 -1.0000 -1.0000 0055212 1581422483.40 151.3692 60.0002 32.0000 1.9755 1.9763 416.6855 416.8970 0.0319 -1.0000 -1.0000 0055291 1581422483.50 151.3692 60.0002 32.0000 1.9751 1.9759 416.6677 416.8798 0.0319 -1.0000 -1.0000 0055353 1581422483.60 151.3692 60.0002 32.0000 1.9752 1.9760 416.7488 416.9607 0.0319 -1.0000 -1.0000 0055432 1581422483.70 151.3692 60.0002 32.0000 1.9752 1.9760 416.8068 417.0190 0.0320 -1.0000 -1.0000 0055509 1581422483.80 151.3692 60.0002 32.0000 1.9760 1.9769 416.7897 417.0014 0.0318 -1.0000 -1.0000 0055572 1581422483.90 151.6450 60.0002 32.0000 1.9765 1.9773 416.6256 416.8369 0.0318 -1.0000 -1.0000 0055635 1581422484.00 151.6450 60.0002 32.0000 1.9766 1.9775 416.5915 416.8028 0.0319 -1.0000 -1.0000 0055697 1581422484.10 151.6450 60.0002 32.0000 1.9766 1.9775 416.7366 416.9486 0.0319 -1.0000 -1.0000 0055759 1581422484.20 151.6450 60.0002 32.0000 1.9763 1.9771 416.8720 417.0834 0.0318 -1.0000 -1.0000 0055900 1581422484.30 151.6450 60.0002 32.0000 1.9754 1.9763 416.8110 417.0227 0.0319 -1.0000 -1.0000 0055978 1581422484.40 151.5409 60.0002 32.0000 1.9763 1.9771 416.6879 416.9003 0.0320 -1.0000 -1.0000 0056041 1581422484.50 151.5318 60.0002 32.0000 1.9758 1.9767 416.5492 416.7607 0.0318 -1.0000 -1.0000 0056103 1581422484.60 151.5318 60.0002 32.0000 1.9764 1.9772 416.6211 416.8338 0.0320 -1.0000 -1.0000 0056166 1581422484.70 151.5318 60.0002 32.0000 1.9760 1.9768 416.8334 417.0463 0.0321 -1.0000 -1.0000 0056400 1581422484.80 151.5318 60.0002 32.0000 1.9754 1.9762 416.7460 416.9587 0.0320 -1.0000 -1.0000 0056478 1581422484.90 151.5318 60.0002 32.0000 1.9760 1.9768 416.6721 416.8842 0.0320 -1.0000 -1.0000 0056541 1581422485.00 151.5416 60.0003 32.0000 1.9757 1.9765 416.6183 416.8313 0.0320 -1.0000 -1.0000 0056619 1581422485.10 151.5918 60.0005 32.0000 1.9758 1.9766 416.6905 416.9019 0.0318 -1.0000 -1.0000 0056681 1581422485.20 151.5918 60.0005 32.0000 1.9758 1.9766 416.6875 416.8994 0.0319 -1.0000 -1.0000 0057478 1581422485.30 151.5918 60.0005 32.0000 1.9760 1.9768 416.7969 417.0087 0.0319 -1.0000 -1.0000 0057556 1581422485.40 151.5918 60.0005 32.0000 1.9754 1.9763 416.7807 416.9932 0.0320 -1.0000 -1.0000 0057650 1581422485.50 151.5918 60.0005 32.0000 1.9756 1.9764 416.7522 416.9647 0.0320 -1.0000 -1.0000 0057712 1581422485.60 151.4807 60.0005 32.0000 1.9758 1.9767 416.6805 416.8924 0.0319 -1.0000 -1.0000 0057775 1581422485.70 151.4331 60.0005 32.0000 1.9757 1.9765 416.5992 416.8112 0.0320 -1.0000 -1.0000 0057853 1581422485.80 151.4331 60.0005 32.0000 1.9752 1.9761 416.7813 416.9945 0.0321 -1.0000 -1.0000 0057916 1581422485.90 151.4331 60.0005 32.0000 1.9758 1.9767 416.8355 417.0481 0.0320 -1.0000 -1.0000 0057994 1581422486.00 151.4331 60.0005 32.0000 1.9764 1.9772 416.7433 416.9563 0.0321 -1.0000 -1.0000 0058056 1581422486.10 151.4331 60.0005 32.0000 1.9760 1.9768 416.6438 416.8562 0.0321 -1.0000 -1.0000 0058119 1581422486.20 151.4331 60.0005 32.0000 1.9772 1.9781 416.6480 416.8610 0.0320 -1.0000 -1.0000 0058197 1581422486.30 151.6328 60.0005 32.0000 1.9761 1.9769 416.6975 416.9101 0.0320 -1.0000 -1.0000 0058259 1581422486.40 151.6328 60.0005 32.0000 1.9758 1.9767 416.8034 417.0163 0.0320 -1.0000 -1.0000 0058306 1581422486.50 151.6328 60.0005 32.0000 1.9763 1.9772 416.8601 417.0724 0.0320 -1.0000 -1.0000 0058384 1581422486.60 151.6328 60.0005 32.0000 1.9758 1.9767 416.7387 416.9514 0.0320 -1.0000 -1.0000 0058447 1581422486.70 151.6328 60.0005 32.0000 1.9766 1.9775 416.5658 416.7785 0.0320 -1.0000 -1.0000 0058509 1581422486.80 151.4138 60.0005 32.0000 1.9756 1.9764 416.6147 416.8265 0.0319 -1.0000 -1.0000 0058681 1581422486.90 151.4138 60.0005 32.0000 1.9753 1.9761 416.7614 416.9738 0.0320 -1.0000 -1.0000 0058744 1581422487.00 151.4138 60.0005 32.0000 1.9753 1.9761 416.7299 416.9431 0.0321 -1.0000 -1.0000 0058806 1581422487.10 151.4138 60.0005 32.0000 1.9763 1.9771 416.7028 416.9161 0.0321 -1.0000 -1.0000 0058884 1581422487.20 151.4138 60.0005 32.0000 1.9761 1.9769 416.6302 416.8433 0.0321 -1.0000 -1.0000 0058947 1581422487.30 151.4138 60.0005 32.0000 1.9758 1.9766 416.5875 416.7999 0.0320 -1.0000 -1.0000 0059009 1581422487.40 151.5330 60.0005 32.0000 1.9758 1.9766 416.7458 416.9583 0.0320 -1.0000 -1.0000 0059072 1581422487.50 151.5330 60.0005 32.0000 1.9754 1.9762 416.8499 417.0628 0.0320 -1.0000 -1.0000 0059134 1581422487.60 151.5330 60.0005 32.0000 1.9753 1.9761 416.8156 417.0282 0.0320 -1.0000 -1.0000 0059212 1581422487.70 151.5330 60.0005 32.0000 1.9755 1.9763 416.7304 416.9423 0.0318 -1.0000 -1.0000 0059275 1581422487.80 151.5330 60.0005 32.0000 1.9764 1.9772 416.6658 416.8774 0.0319 -1.0000 -1.0000 0059478 1581422487.90 151.5641 60.0005 32.0000 1.9760 1.9769 416.7084 416.9202 0.0319 -1.0000 -1.0000 0059556 1581422488.00 151.5641 60.0005 32.0000 1.9770 1.9778 416.7753 416.9877 0.0319 -1.0000 -1.0000 0059619 1581422488.10 151.5641 60.0005 32.0000 1.9752 1.9760 416.7697 416.9813 0.0318 -1.0000 -1.0000 0059681 1581422488.20 151.5641 60.0005 32.0000 1.9753 1.9761 416.8084 417.0220 0.0321 -1.0000 -1.0000 0059744 1581422488.30 151.5641 60.0005 32.0000 1.9747 1.9755 416.7230 416.9354 0.0320 -1.0000 -1.0000 0100447 1581422488.40 151.5641 60.0005 32.0000 1.9765 1.9773 416.6751 416.8875 0.0320 -1.0000 -1.0000 0100509 1581422488.50 151.5244 60.0005 32.0000 1.9765 1.9774 416.6357 416.8486 0.0320 -1.0000 -1.0000 0100587 1581422488.60 151.5244 60.0005 32.0000 1.9761 1.9770 416.6641 416.8764 0.0320 -1.0000 -1.0000 0100697 1581422488.70 151.5244 60.0005 32.0000 1.9753 1.9761 416.7686 416.9810 0.0320 -1.0000 -1.0000 0100759 1581422488.80 151.5244 60.0005 32.0000 1.9748 1.9757 416.8421 417.0543 0.0321 -1.0000 -1.0000 0100822 1581422488.90 151.5244 60.0005 32.0000 1.9760 1.9769 416.8274 417.0413 0.0321 -1.0000 -1.0000 0100931 1581422489.00 151.4249 60.0005 32.0000 1.9760 1.9768 416.7277 416.9402 0.0320 -1.0000 -1.0000 0100994 1581422489.10 151.4249 60.0005 32.0000 1.9767 1.9775 416.5227 416.7352 0.0320 -1.0000 -1.0000 0101072 1581422489.20 151.4249 60.0005 32.0000 1.9751 1.9759 416.7981 417.0113 0.0320 -1.0000 -1.0000 0101134 1581422489.30 151.4249 60.0005 32.0000 1.9749 1.9758 416.8773 417.0893 0.0319 -1.0000 -1.0000 0101197 1581422489.40 151.4249 60.0005 32.0000 1.9752 1.9760 416.7912 417.0031 0.0319 -1.0000 -1.0000 0101259 1581422489.50 151.4235 60.0005 32.0000 1.9762 1.9771 416.6887 416.9011 0.0320 -1.0000 -1.0000 0101337 1581422489.60 151.4219 60.0006 32.0000 1.9768 1.9776 416.5903 416.8020 0.0318 -1.0000 -1.0000 0101384 1581422489.70 151.4219 60.0006 32.0000 1.9763 1.9772 416.6450 416.8582 0.0320 -1.0000 -1.0000 0101462 1581422489.80 151.4219 60.0006 32.0000 1.9759 1.9767 416.6487 416.8612 0.0321 -1.0000 -1.0000 0101525 1581422489.90 151.4219 60.0006 32.0000 1.9751 1.9759 416.8262 417.0386 0.0319 -1.0000 -1.0000 0101712 1581422490.00 151.4219 60.0006 32.0000 1.9746 1.9754 416.8711 417.0843 0.0320 -1.0000 -1.0000 0101775 1581422490.10 151.4219 60.0006 32.0000 1.9757 1.9765 416.8421 417.0547 0.0320 -1.0000 -1.0000 0101837 1581422490.20 151.5376 60.0006 32.0000 1.9754 1.9762 416.7443 416.9574 0.0321 -1.0000 -1.0000 0101916 1581422490.30 151.5376 60.0006 32.0000 1.9763 1.9771 416.7414 416.9534 0.0319 -1.0000 -1.0000 0101978 1581422490.40 151.5376 60.0006 32.0000 1.9759 1.9767 416.7440 416.9560 0.0319 -1.0000 -1.0000 0102212 1581422490.50 151.5376 60.0006 32.0000 1.9751 1.9759 416.7680 416.9802 0.0320 -1.0000 -1.0000 0102275 1581422490.60 151.5376 60.0006 32.0000 1.9747 1.9755 416.8737 417.0848 0.0319 -1.0000 -1.0000 0102353 1581422490.70 151.5044 60.0006 32.0000 1.9746 1.9754 416.8982 417.1116 0.0321 -1.0000 -1.0000 0102416 1581422490.80 151.4322 60.0006 32.0000 1.9756 1.9764 416.7785 416.9915 0.0321 -1.0000 -1.0000 0102478 1581422490.90 151.4322 60.0006 32.0000 1.9753 1.9762 416.7232 416.9359 0.0320 -1.0000 -1.0000 0102541 1581422491.00 151.4322 60.0006 32.0000 1.9764 1.9772 416.6377 416.8504 0.0321 -1.0000 -1.0000 0102603 1581422491.10 151.4322 60.0006 32.0000 1.9758 1.9766 416.7248 416.9379 0.0320 -1.0000 -1.0000 0102681 1581422491.20 151.4322 60.0006 32.0000 1.9752 1.9760 416.6464 416.8583 0.0319 -1.0000 -1.0000 0102744 1581422491.30 151.4322 60.0006 32.0000 1.9752 1.9760 416.7370 416.9493 0.0320 -1.0000 -1.0000 0102806 1581422491.40 151.5264 60.0006 32.0000 1.9759 1.9768 416.7594 416.9724 0.0321 -1.0000 -1.0000 0103150 1581422491.50 151.5354 60.0006 32.0000 1.9767 1.9776 416.6926 416.9057 0.0320 -1.0000 -1.0000 0103212 1581422491.60 151.5354 60.0006 32.0000 1.9758 1.9766 416.5895 416.8022 0.0321 -1.0000 -1.0000 0103275 1581422491.70 151.5354 60.0006 32.0000 1.9752 1.9761 416.6421 416.8536 0.0318 -1.0000 -1.0000 0103338 1581422491.80 151.5354 60.0006 32.0000 1.9753 1.9761 416.7540 416.9662 0.0320 -1.0000 -1.0000 0103416 1581422491.90 151.4979 60.0006 32.0000 1.9754 1.9763 416.8226 417.0361 0.0321 -1.0000 -1.0000 0103697 1581422492.00 151.4707 60.0006 32.0000 1.9755 1.9764 416.8339 417.0466 0.0320 -1.0000 -1.0000 0103759 1581422492.10 151.4707 60.0006 32.0000 1.9768 1.9777 416.5708 416.7832 0.0319 -1.0000 -1.0000 0103822 1581422492.20 151.4707 60.0006 32.0000 1.9761 1.9769 416.6528 416.8649 0.0320 -1.0000 -1.0000 0103900 1581422492.30 151.4707 60.0006 32.0000 1.9752 1.9761 416.7133 416.9260 0.0320 -1.0000 -1.0000 0103962 1581422492.40 151.4707 60.0006 32.0000 1.9755 1.9763 416.7390 416.9520 0.0321 -1.0000 -1.0000 0104400 1581422492.50 151.4707 60.0006 32.0000 1.9757 1.9766 416.8053 417.0185 0.0321 -1.0000 -1.0000 0104478 1581422492.60 151.4215 60.0006 32.0000 1.9758 1.9766 416.6623 416.8763 0.0322 -1.0000 -1.0000 0104541 1581422492.70 151.4215 60.0006 32.0000 1.9758 1.9767 416.5854 416.7978 0.0320 -1.0000 -1.0000 0104603 1581422492.80 151.4215 60.0006 32.0000 1.9755 1.9764 416.5852 416.7978 0.0320 -1.0000 -1.0000 0104681 1581422492.90 151.4215 60.0006 32.0000 1.9753 1.9762 416.7092 416.9209 0.0319 -1.0000 -1.0000 0104744 1581422493.00 151.4215 60.0006 32.0000 1.9745 1.9754 416.7848 416.9974 0.0320 -1.0000 -1.0000 0104916 1581422493.10 151.4215 60.0006 32.0000 1.9751 1.9759 416.8553 417.0685 0.0322 -1.0000 -1.0000 0104994 1581422493.20 151.4832 60.0006 32.0000 1.9757 1.9765 416.7232 416.9353 0.0319 -1.0000 -1.0000 0105056 1581422493.30 151.4832 60.0006 32.0000 1.9767 1.9775 416.6023 416.8145 0.0320 -1.0000 -1.0000 0105119 1581422493.40 151.4832 60.0006 32.0000 1.9757 1.9765 416.6103 416.8223 0.0319 -1.0000 -1.0000 0105181 1581422493.50 151.4832 60.0006 32.0000 1.9752 1.9760 416.6354 416.8472 0.0319 -1.0000 -1.0000 0105416 1581422493.60 151.4832 60.0006 32.0000 1.9747 1.9756 416.7324 416.9452 0.0321 -1.0000 -1.0000 0105478 1581422493.70 151.5262 60.0006 32.0000 1.9744 1.9753 416.8230 417.0357 0.0320 -1.0000 -1.0000 0105541 1581422493.80 151.5262 60.0006 32.0000 1.9756 1.9765 416.8365 417.0488 0.0320 -1.0000 -1.0000 0105603 1581422493.90 151.5262 60.0006 32.0000 1.9758 1.9767 416.6878 416.9006 0.0320 -1.0000 -1.0000 0105681 1581422494.00 151.5262 60.0006 32.0000 1.9754 1.9763 416.5950 416.8071 0.0320 -1.0000 -1.0000 0105916 1581422494.10 151.5262 60.0006 32.0000 1.9754 1.9763 416.6229 416.8351 0.0320 -1.0000 -1.0000 0105978 1581422494.20 151.5160 60.0006 32.0000 1.9748 1.9757 416.7428 416.9557 0.0321 -1.0000 -1.0000 0106041 1581422494.30 151.5096 60.0006 32.0000 1.9753 1.9761 416.8214 417.0340 0.0320 -1.0000 -1.0000 0106119 1581422494.40 151.5096 60.0006 32.0000 1.9756 1.9764 416.8408 417.0540 0.0321 -1.0000 -1.0000 0106197 1581422494.50 151.5096 60.0006 32.0000 1.9757 1.9765 416.6539 416.8668 0.0321 -1.0000 -1.0000 0106384 1581422494.60 151.5096 60.0006 32.0000 1.9765 1.9773 416.6396 416.8519 0.0319 -1.0000 -1.0000 0106447 1581422494.70 151.5096 60.0006 32.0000 1.9761 1.9769 416.6737 416.8859 0.0319 -1.0000 -1.0000 0106509 1581422494.80 151.5171 60.0005 32.0000 1.9754 1.9763 416.8106 417.0226 0.0319 -1.0000 -1.0000 0106572 1581422494.90 151.5702 60.0000 32.0000 1.9752 1.9760 416.8531 417.0655 0.0320 -1.0000 -1.0000 0106650 1581422495.00 151.5702 60.0000 32.0000 1.9752 1.9760 416.9082 417.1205 0.0319 -1.0000 -1.0000 0106712 1581422495.10 151.5702 60.0000 32.0000 1.9762 1.9770 416.6714 416.8838 0.0321 -1.0000 -1.0000 0106791 1581422495.20 151.5702 60.0000 32.0000 1.9755 1.9763 416.6183 416.8312 0.0321 -1.0000 -1.0000 0106853 1581422495.30 151.5702 60.0000 32.0000 1.9761 1.9769 416.5580 416.7713 0.0321 -1.0000 -1.0000 0106916 1581422495.40 151.5702 60.0000 32.0000 1.9759 1.9767 416.6254 416.8378 0.0320 -1.0000 -1.0000 0106994 1581422495.50 151.5493 60.0000 32.0000 1.9751 1.9759 416.7991 417.0124 0.0321 -1.0000 -1.0000 0107416 1581422495.60 151.5493 60.0000 32.0000 1.9750 1.9758 416.8557 417.0685 0.0320 -1.0000 -1.0000 0107478 1581422495.70 151.5493 60.0000 32.0000 1.9758 1.9767 416.8025 417.0144 0.0318 -1.0000 -1.0000 0107541 1581422495.80 151.5493 60.0000 32.0000 1.9764 1.9772 416.6116 416.8256 0.0323 -1.0000 -1.0000 0107603 1581422495.90 151.5493 60.0000 32.0000 1.9756 1.9764 416.7271 416.9399 0.0320 -1.0000 -1.0000 0107681 1581422496.00 151.5493 60.0000 32.0000 1.9755 1.9763 416.7521 416.9648 0.0321 -1.0000 -1.0000 0107900 1581422496.10 151.4877 60.0000 32.0000 1.9751 1.9760 416.7890 417.0027 0.0322 -1.0000 -1.0000 0107962 1581422496.20 151.4877 60.0000 32.0000 1.9752 1.9761 416.8455 417.0579 0.0320 -1.0000 -1.0000 0108041 1581422496.30 151.4877 60.0000 32.0000 1.9753 1.9761 416.6843 416.8969 0.0320 -1.0000 -1.0000 0108103 1581422496.40 151.4877 60.0000 32.0000 1.9769 1.9777 416.6277 416.8411 0.0322 -1.0000 -1.0000 0108166 1581422496.50 151.4877 60.0000 32.0000 1.9764 1.9773 416.6896 416.9027 0.0320 -1.0000 -1.0000 0108666 1581422496.60 151.5889 60.0000 32.0000 1.9760 1.9769 416.7292 416.9418 0.0320 -1.0000 -1.0000 0108728 1581422496.70 151.5889 60.0000 32.0000 1.9759 1.9768 416.9215 417.1339 0.0319 -1.0000 -1.0000 0108791 1581422496.80 151.5889 60.0000 32.0000 1.9756 1.9765 416.8451 417.0576 0.0320 -1.0000 -1.0000 0108853 1581422496.90 151.5889 60.0000 32.0000 1.9748 1.9756 416.8934 417.1055 0.0319 -1.0000 -1.0000 0108916 1581422497.00 151.5889 60.0000 32.0000 1.9753 1.9762 416.7060 416.9193 0.0322 -1.0000 -1.0000 0108978 1581422497.10 151.5495 60.0000 32.0000 1.9762 1.9771 416.6867 416.9004 0.0321 -1.0000 -1.0000 0109072 1581422497.20 151.5240 60.0000 32.0000 1.9758 1.9766 416.7968 417.0096 0.0320 -1.0000 -1.0000 0109134 1581422497.30 151.5240 60.0000 32.0000 1.9756 1.9764 416.7899 417.0034 0.0322 -1.0000 -1.0000 0109197 1581422497.40 151.5240 60.0000 32.0000 1.9758 1.9767 416.8633 417.0786 0.0323 -1.0000 -1.0000 0109275 1581422497.50 151.5240 60.0000 32.0000 1.9765 1.9773 416.7712 416.9836 0.0319 -1.0000 -1.0000 0109338 1581422497.60 151.5240 60.0000 32.0000 1.9764 1.9772 416.6527 416.8649 0.0320 -1.0000 -1.0000 0109400 1581422497.70 151.5432 60.0000 32.0000 1.9757 1.9765 416.6538 416.8669 0.0321 -1.0000 -1.0000 0109462 1581422497.80 151.5432 60.0000 32.0000 1.9761 1.9769 416.8934 417.1068 0.0321 -1.0000 -1.0000 0109541 1581422497.90 151.5432 60.0000 32.0000 1.9746 1.9754 416.9314 417.1449 0.0321 -1.0000 -1.0000 0109603 1581422498.00 151.5432 60.0000 32.0000 1.9748 1.9757 416.9106 417.1234 0.0320 -1.0000 -1.0000 0109666 1581422498.10 151.5432 60.0000 32.0000 1.9762 1.9770 416.8314 417.0440 0.0320 -1.0000 -1.0000 0109916 1581422498.20 151.5409 60.0000 32.0000 1.9763 1.9771 416.6673 416.8800 0.0320 -1.0000 -1.0000 0109978 1581422498.30 151.5409 60.0000 32.0000 1.9757 1.9766 416.7400 416.9533 0.0321 -1.0000 -1.0000 0110056 1581422498.40 151.5409 60.0000 32.0000 1.9756 1.9765 416.7781 416.9918 0.0322 -1.0000 -1.0000 0110103 1581422498.50 151.5409 60.0000 32.0000 1.9751 1.9759 416.7941 417.0075 0.0321 -1.0000 -1.0000 0110181 1581422498.60 151.5409 60.0000 32.0000 1.9757 1.9766 416.8107 417.0237 0.0321 -1.0000 -1.0000 0111041 1581422498.70 151.5409 60.0000 32.0000 1.9758 1.9766 416.7403 416.9546 0.0323 -1.0000 -1.0000 0111103 1581422498.80 151.4495 60.0000 32.0000 1.9762 1.9770 416.6387 416.8525 0.0321 -1.0000 -1.0000 0111166 1581422498.90 151.4495 60.0000 32.0000 1.9756 1.9764 416.7996 417.0118 0.0320 -1.0000 -1.0000 0111228 1581422499.00 151.4495 60.0000 32.0000 1.9748 1.9757 416.7842 416.9977 0.0321 -1.0000 -1.0000 0111291 1581422499.10 151.4495 60.0000 32.0000 1.9752 1.9760 416.8756 417.0885 0.0321 -1.0000 -1.0000 0111369 1581422499.20 151.4495 60.0000 32.0000 1.9753 1.9762 416.8166 417.0305 0.0322 -1.0000 -1.0000 0111432 1581422499.30 151.5259 60.0000 32.0000 1.9764 1.9772 416.7035 416.9168 0.0322 -1.0000 -1.0000 0111494 1581422499.40 151.5259 60.0000 32.0000 1.9757 1.9765 416.7116 416.9248 0.0321 -1.0000 -1.0000 0111572 1581422499.50 151.5259 60.0000 32.0000 1.9759 1.9768 416.8031 417.0152 0.0320 -1.0000 -1.0000 0111635 1581422499.60 151.5259 60.0000 32.0000 1.9754 1.9762 416.9054 417.1182 0.0321 -1.0000 -1.0000 0111916 1581422499.70 151.5259 60.0000 32.0000 1.9748 1.9756 416.7980 417.0125 0.0322 -1.0000 -1.0000 0111994 1581422499.80 151.5259 60.0000 32.0000 1.9754 1.9762 416.7674 416.9803 0.0320 -1.0000 -1.0000 0112056 1581422499.90 151.5545 59.9997 32.0000 1.9765 1.9773 416.7251 416.9379 0.0320 -1.0000 -1.0000 0112166 1581422500.00 151.5613 59.9997 32.0000 1.9761 1.9770 416.6725 416.8854 0.0321 -1.0000 -1.0000 0112228 1581422500.10 151.5613 59.9997 32.0000 1.9753 1.9761 416.7531 416.9662 0.0321 -1.0000 -1.0000 0112291 1581422500.20 151.5613 59.9997 32.0000 1.9752 1.9761 416.8063 417.0192 0.0321 -1.0000 -1.0000 0112369 1581422500.30 151.5613 59.9997 32.0000 1.9752 1.9760 416.7491 416.9625 0.0321 -1.0000 -1.0000 0112431 1581422500.40 151.5613 59.9997 32.0000 1.9755 1.9763 416.5538 416.7662 0.0320 -1.0000 -1.0000 0112494 1581422500.50 151.5613 59.9997 32.0000 1.9753 1.9761 416.5956 416.8093 0.0322 -1.0000 -1.0000 0112572 1581422500.60 151.4816 59.9997 32.0000 1.9750 1.9758 416.7243 416.9380 0.0322 -1.0000 -1.0000 0112650 1581422500.70 151.4816 59.9997 32.0000 1.9748 1.9756 416.8179 417.0317 0.0322 -1.0000 -1.0000 0112712 1581422500.80 151.4816 59.9997 32.0000 1.9748 1.9756 416.7811 416.9939 0.0321 -1.0000 -1.0000 0112775 1581422500.90 151.4816 59.9997 32.0000 1.9758 1.9766 416.7236 416.9370 0.0321 -1.0000 -1.0000 0112838 1581422501.00 151.4816 59.9997 32.0000 1.9764 1.9773 416.6177 416.8311 0.0322 -1.0000 -1.0000 0112900 1581422501.10 151.4816 59.9997 32.0000 1.9757 1.9765 416.7667 416.9809 0.0322 -1.0000 -1.0000 0112978 1581422501.20 151.4299 59.9997 32.0000 1.9753 1.9761 416.8869 417.1002 0.0322 -1.0000 -1.0000 0113041 1581422501.30 151.4299 59.9997 32.0000 1.9746 1.9754 416.8763 417.0913 0.0324 -1.0000 -1.0000 0113103 1581422501.40 151.4299 59.9997 32.0000 1.9753 1.9762 416.7159 416.9296 0.0321 -1.0000 -1.0000 0113181 1581422501.50 151.4299 59.9997 32.0000 1.9762 1.9770 416.6782 416.8908 0.0320 -1.0000 -1.0000 0113244 1581422501.60 151.4497 59.9997 32.0000 1.9753 1.9762 416.8079 417.0202 0.0320 -1.0000 -1.0000 0113306 1581422501.70 151.4497 59.9997 32.0000 1.9755 1.9764 416.9312 417.1437 0.0320 -1.0000 -1.0000 0113400 1581422501.80 151.4497 59.9997 32.0000 1.9756 1.9764 416.8231 417.0364 0.0322 -1.0000 -1.0000 0113462 1581422501.90 151.4497 59.9997 32.0000 1.9760 1.9769 416.7247 416.9390 0.0323 -1.0000 -1.0000 0113541 1581422502.00 151.4497 59.9997 32.0000 1.9758 1.9766 416.6129 416.8271 0.0322 -1.0000 -1.0000 0113603 1581422502.10 151.4497 59.9997 32.0000 1.9761 1.9769 416.6123 416.8257 0.0322 -1.0000 -1.0000 0113666 1581422502.20 151.4497 59.9997 32.0000 1.9753 1.9761 416.8360 417.0491 0.0321 -1.0000 -1.0000 0114166 1581422502.30 151.5664 59.9997 32.0000 1.9749 1.9758 416.8812 417.0944 0.0321 -1.0000 -1.0000 0114228 1581422502.40 151.5664 59.9997 32.0000 1.9753 1.9761 416.8373 417.0508 0.0322 -1.0000 -1.0000 0114291 1581422502.50 151.5664 59.9997 32.0000 1.9758 1.9766 416.7254 416.9393 0.0322 -1.0000 -1.0000 0114369 1581422502.60 151.5664 59.9997 32.0000 1.9753 1.9762 416.6114 416.8248 0.0321 -1.0000 -1.0000 0114431 1581422502.70 151.5664 59.9997 32.0000 1.9741 1.9749 416.7861 416.9992 0.0321 -1.0000 -1.0000 0114681 1581422502.80 151.5664 59.9997 32.0000 1.9746 1.9754 416.8782 417.0915 0.0321 -1.0000 -1.0000 0114759 1581422502.90 151.4830 59.9997 32.0000 1.9750 1.9758 416.7639 416.9772 0.0321 -1.0000 -1.0000 0114806 1581422503.00 151.4559 59.9997 32.0000 1.9761 1.9769 416.6876 416.9013 0.0322 -1.0000 -1.0000 0114884 1581422503.10 151.4559 59.9997 32.0000 1.9763 1.9772 416.6267 416.8400 0.0321 -1.0000 -1.0000 0114947 1581422503.20 151.4559 59.9997 32.0000 1.9766 1.9774 416.6784 416.8911 0.0321 -1.0000 -1.0000 0115009 1581422503.30 151.4559 59.9997 32.0000 1.9748 1.9756 416.7427 416.9574 0.0324 -1.0000 -1.0000 0115134 1581422503.40 151.4565 59.9997 32.0000 1.9752 1.9760 416.8769 417.0902 0.0321 -1.0000 -1.0000 0115212 1581422503.50 151.4751 59.9997 32.0000 1.9759 1.9767 416.9076 417.1217 0.0323 -1.0000 -1.0000 0115275 1581422503.60 151.4751 59.9997 32.0000 1.9757 1.9766 416.7624 416.9763 0.0322 -1.0000 -1.0000 0115338 1581422503.70 151.4751 59.9997 32.0000 1.9759 1.9767 416.6123 416.8261 0.0322 -1.0000 -1.0000 0115416 1581422503.80 151.4751 59.9997 32.0000 1.9744 1.9753 416.7942 417.0073 0.0320 -1.0000 -1.0000 0115650 1581422503.90 151.4751 59.9997 32.0000 1.9750 1.9759 416.8250 417.0382 0.0321 -1.0000 -1.0000 0115728 1581422504.00 151.5379 59.9997 32.0000 1.9757 1.9765 416.7750 416.9875 0.0320 -1.0000 -1.0000 0115791 1581422504.10 151.5414 59.9997 32.0000 1.9770 1.9778 416.6722 416.8851 0.0321 -1.0000 -1.0000 0115853 1581422504.20 151.5414 59.9997 32.0000 1.9760 1.9769 416.6663 416.8789 0.0320 -1.0000 -1.0000 0115932 1581422504.30 151.5414 59.9997 32.0000 1.9761 1.9769 416.6405 416.8535 0.0322 -1.0000 -1.0000 0116666 1581422504.40 151.5414 59.9997 32.0000 1.9750 1.9758 416.7839 416.9980 0.0322 -1.0000 -1.0000 0116728 1581422504.50 151.5414 59.9997 32.0000 1.9759 1.9768 416.8822 417.0951 0.0321 -1.0000 -1.0000 0116791 1581422504.60 151.4792 59.9997 32.0000 1.9762 1.9770 416.8185 417.0323 0.0322 -1.0000 -1.0000 0116853 1581422504.70 151.4792 59.9997 32.0000 1.9764 1.9773 416.7290 416.9426 0.0322 -1.0000 -1.0000 0116916 1581422504.80 151.4792 59.9997 32.0000 1.9760 1.9769 416.7777 416.9912 0.0321 -1.0000 -1.0000 0116994 1581422504.90 151.4792 59.9997 32.0000 1.9766 1.9774 416.9452 417.1589 0.0321 -1.0000 -1.0000 0117056 1581422505.00 151.4792 59.9997 32.0000 1.9759 1.9767 416.8887 417.1023 0.0322 -1.0000 -1.0000 0117119 1581422505.10 151.5220 59.9996 32.0000 1.9759 1.9767 416.7420 416.9565 0.0323 -1.0000 -1.0000 0117197 1581422505.20 151.5397 59.9996 32.0000 1.9761 1.9769 416.6563 416.8697 0.0322 -1.0000 -1.0000 0117338 1581422505.30 151.5397 59.9996 32.0000 1.9749 1.9757 416.7910 417.0050 0.0322 -1.0000 -1.0000 0117400 1581422505.40 151.5397 59.9996 32.0000 1.9753 1.9762 416.8282 417.0412 0.0321 -1.0000 -1.0000 0117478 1581422505.50 151.5397 59.9996 32.0000 1.9763 1.9771 416.8345 417.0476 0.0321 -1.0000 -1.0000 0117541 1581422505.60 151.5397 59.9996 32.0000 1.9765 1.9773 416.7444 416.9588 0.0323 -1.0000 -1.0000 0117603 1581422505.70 151.5689 59.9996 32.0000 1.9761 1.9769 416.7351 416.9500 0.0323 -1.0000 -1.0000 0117681 1581422505.80 151.5910 59.9996 32.0000 1.9753 1.9761 416.6211 416.8351 0.0322 -1.0000 -1.0000 0117900 1581422505.90 151.5910 59.9996 32.0000 1.9760 1.9768 416.7885 417.0023 0.0322 -1.0000 -1.0000 0117978 1581422506.00 151.4596 59.9996 32.0000 1.9754 1.9762 416.8137 417.0263 0.0320 -1.0000 -1.0000 0118041 1581422506.10 151.4775 59.9996 32.0000 1.9752 1.9760 416.7336 416.9480 0.0323 -1.0000 -1.0000 0118103 1581422506.20 151.4775 59.9996 32.0000 1.9762 1.9771 416.7247 416.9394 0.0323 -1.0000 -1.0000 0118181 1581422506.30 151.4775 59.9996 32.0000 1.9748 1.9757 416.7862 417.0000 0.0321 -1.0000 -1.0000 0118244 1581422506.40 151.4775 59.9996 32.0000 1.9748 1.9756 416.9365 417.1502 0.0322 -1.0000 -1.0000 0118306 1581422506.50 151.4775 59.9996 32.0000 1.9755 1.9763 416.8895 417.1038 0.0322 -1.0000 -1.0000 0118369 1581422506.60 151.4775 59.9996 32.0000 1.9765 1.9773 416.8226 417.0368 0.0323 -1.0000 -1.0000 0118431 1581422506.70 151.4775 59.9996 32.0000 1.9766 1.9775 416.6058 416.8197 0.0321 -1.0000 -1.0000 0118494 1581422506.80 151.5004 59.9996 32.0000 1.9765 1.9774 416.6426 416.8554 0.0320 -1.0000 -1.0000 0118744 1581422506.90 151.5054 59.9996 32.0000 1.9761 1.9770 416.8278 417.0411 0.0321 -1.0000 -1.0000 0118806 1581422507.00 151.5054 59.9996 32.0000 1.9761 1.9770 416.7716 416.9856 0.0322 -1.0000 -1.0000 0118869 1581422507.10 151.5054 59.9996 32.0000 1.9770 1.9779 416.6626 416.8758 0.0320 -1.0000 -1.0000 0118931 1581422507.20 151.5054 59.9996 32.0000 1.9770 1.9778 416.6227 416.8374 0.0322 -1.0000 -1.0000 0119009 1581422507.30 151.5054 59.9996 32.0000 1.9760 1.9768 416.6570 416.8699 0.0321 -1.0000 -1.0000 0119228 1581422507.40 151.6371 59.9996 32.0000 1.9758 1.9766 416.7311 416.9443 0.0321 -1.0000 -1.0000 0119306 1581422507.50 151.6371 59.9996 32.0000 1.9761 1.9769 416.8567 417.0702 0.0322 -1.0000 -1.0000 0119369 1581422507.60 151.6371 59.9996 32.0000 1.9759 1.9767 416.9606 417.1750 0.0323 -1.0000 -1.0000 0119432 1581422507.70 151.6371 59.9996 32.0000 1.9757 1.9765 416.8585 417.0715 0.0321 -1.0000 -1.0000 0119509 1581422507.80 151.6371 59.9996 32.0000 1.9760 1.9769 416.6745 416.8889 0.0322 -1.0000 -1.0000 0119572 1581422507.90 151.6371 59.9996 32.0000 1.9760 1.9769 416.6373 416.8512 0.0323 -1.0000 -1.0000 0119650 1581422508.00 151.6371 59.9996 32.0000 1.9757 1.9766 416.6025 416.8169 0.0323 -1.0000 -1.0000 0119712 1581422508.10 151.5524 59.9996 32.0000 1.9753 1.9761 416.8068 417.0212 0.0322 -1.0000 -1.0000 0119775 1581422508.20 151.5524 59.9996 32.0000 1.9757 1.9765 416.7384 416.9521 0.0322 -1.0000 -1.0000 0119853 1581422508.30 151.5524 59.9996 32.0000 1.9758 1.9767 416.6082 416.8224 0.0323 -1.0000 -1.0000 0119916 1581422508.40 151.5524 59.9996 32.0000 1.9760 1.9768 416.6632 416.8773 0.0322 -1.0000 -1.0000 0120447 1581422508.50 151.5524 59.9996 32.0000 1.9757 1.9765 416.7865 416.9998 0.0321 -1.0000 -1.0000 0120525 1581422508.60 151.5928 59.9996 32.0000 1.9751 1.9760 416.8457 417.0602 0.0324 -1.0000 -1.0000 0120587 1581422508.70 151.5943 59.9996 32.0000 1.9758 1.9767 416.8904 417.1041 0.0321 -1.0000 -1.0000 0120650 1581422508.80 151.5943 59.9996 32.0000 1.9758 1.9766 416.8535 417.0672 0.0322 -1.0000 -1.0000 0120853 1581422508.90 151.5943 59.9996 32.0000 1.9762 1.9770 416.6437 416.8578 0.0322 -1.0000 -1.0000 0120931 1581422509.00 151.5943 59.9996 32.0000 1.9765 1.9773 416.6097 416.8241 0.0323 -1.0000 -1.0000 0120994 1581422509.10 151.5943 59.9996 32.0000 1.9760 1.9769 416.6279 416.8432 0.0325 -1.0000 -1.0000 0121072 1581422509.20 151.5608 59.9996 32.0000 1.9760 1.9769 416.6853 416.8996 0.0322 -1.0000 -1.0000 0121119 1581422509.30 151.5608 59.9996 32.0000 1.9761 1.9769 416.8409 417.0546 0.0322 -1.0000 -1.0000 0121197 1581422509.40 151.5608 59.9996 32.0000 1.9762 1.9771 416.7899 417.0038 0.0321 -1.0000 -1.0000 0121400 1581422509.50 151.5608 59.9996 32.0000 1.9764 1.9773 416.7185 416.9326 0.0323 -1.0000 -1.0000 0121462 1581422509.60 151.5608 59.9996 32.0000 1.9761 1.9769 416.6772 416.8916 0.0323 -1.0000 -1.0000 0121525 1581422509.70 151.5608 59.9996 32.0000 1.9752 1.9761 416.8944 417.1089 0.0323 -1.0000 -1.0000 0121603 1581422509.80 151.5999 59.9995 32.0000 1.9753 1.9761 416.9105 417.1254 0.0324 -1.0000 -1.0000 0121666 1581422509.90 151.5999 59.9995 32.0000 1.9754 1.9763 416.8309 417.0456 0.0323 -1.0000 -1.0000 0122150 1581422510.00 151.5999 59.9995 32.0000 1.9770 1.9778 416.7002 416.9139 0.0322 -1.0000 -1.0000 0122212 1581422510.10 151.5999 59.9995 32.0000 1.9758 1.9767 416.6680 416.8813 0.0321 -1.0000 -1.0000 0122275 1581422510.20 151.5999 59.9995 32.0000 1.9755 1.9763 416.6898 416.9038 0.0322 -1.0000 -1.0000 0122353 1581422510.30 151.4950 59.9995 32.0000 1.9755 1.9764 416.8094 417.0247 0.0325 -1.0000 -1.0000 0122416 1581422510.40 151.4531 59.9995 32.0000 1.9753 1.9761 416.7726 416.9880 0.0324 -1.0000 -1.0000 0122666 1581422510.50 151.4531 59.9995 32.0000 1.9756 1.9764 416.6621 416.8770 0.0324 -1.0000 -1.0000 0122744 1581422510.60 151.4531 59.9995 32.0000 1.9761 1.9770 416.6565 416.8708 0.0322 -1.0000 -1.0000 0122806 1581422510.70 151.4531 59.9995 32.0000 1.9750 1.9758 416.7124 416.9257 0.0321 -1.0000 -1.0000 0122869 1581422510.80 151.4531 59.9995 32.0000 1.9745 1.9753 416.8029 417.0161 0.0321 -1.0000 -1.0000 0122931 1581422510.90 151.4066 59.9995 32.0000 1.9748 1.9756 416.8290 417.0437 0.0323 -1.0000 -1.0000 0122994 1581422511.00 151.4066 59.9995 32.0000 1.9748 1.9757 416.7896 417.0033 0.0322 -1.0000 -1.0000 0123087 1581422511.10 151.4066 59.9995 32.0000 1.9756 1.9764 416.7506 416.9658 0.0323 -1.0000 -1.0000 0123166 1581422511.20 151.4066 59.9995 32.0000 1.9760 1.9768 416.6127 416.8262 0.0321 -1.0000 -1.0000 0123212 1581422511.30 151.4066 59.9995 32.0000 1.9756 1.9764 416.6256 416.8399 0.0323 -1.0000 -1.0000 0123291 1581422511.40 151.4015 59.9995 32.0000 1.9751 1.9759 416.6796 416.8937 0.0323 -1.0000 -1.0000 0123384 1581422511.50 151.3711 59.9995 32.0000 1.9754 1.9762 416.7438 416.9583 0.0322 -1.0000 -1.0000 0123447 1581422511.60 151.3711 59.9995 32.0000 1.9751 1.9760 416.7281 416.9425 0.0323 -1.0000 -1.0000 0123509 1581422511.70 151.3711 59.9995 32.0000 1.9752 1.9761 416.5815 416.7952 0.0321 -1.0000 -1.0000 0123587 1581422511.80 151.3711 59.9995 32.0000 1.9754 1.9762 416.5682 416.7812 0.0322 -1.0000 -1.0000 0123650 1581422511.90 151.3711 59.9995 32.0000 1.9741 1.9749 416.6425 416.8569 0.0323 -1.0000 -1.0000 0123728 1581422512.00 151.3711 59.9995 32.0000 1.9748 1.9756 416.8037 417.0188 0.0323 -1.0000 -1.0000 0123791 1581422512.10 151.3773 59.9995 32.0000 1.9752 1.9761 416.9210 417.1349 0.0322 -1.0000 -1.0000 0123853 1581422512.20 151.3773 59.9995 32.0000 1.9750 1.9759 416.8080 417.0215 0.0321 -1.0000 -1.0000 0123916 1581422512.30 151.3773 59.9995 32.0000 1.9750 1.9758 416.6944 416.9095 0.0323 -1.0000 -1.0000 0123978 1581422512.40 151.3773 59.9995 32.0000 1.9763 1.9772 416.5800 416.7936 0.0322 -1.0000 -1.0000 0124041 1581422512.50 151.3773 59.9995 32.0000 1.9753 1.9762 416.6699 416.8849 0.0324 -1.0000 -1.0000 0124666 1581422512.60 151.4970 59.9995 32.0000 1.9757 1.9765 416.6765 416.8911 0.0322 -1.0000 -1.0000 0124728 1581422512.70 151.5028 59.9995 32.0000 1.9751 1.9759 416.8002 417.0137 0.0323 -1.0000 -1.0000 0124791 1581422512.80 151.5028 59.9995 32.0000 1.9754 1.9762 416.6782 416.8926 0.0323 -1.0000 -1.0000 0124884 1581422512.90 151.5028 59.9995 32.0000 1.9760 1.9768 416.5574 416.7723 0.0324 -1.0000 -1.0000 0124947 1581422513.00 151.5028 59.9995 32.0000 1.9750 1.9758 416.6681 416.8827 0.0323 -1.0000 -1.0000 0125009 1581422513.10 151.5028 59.9995 32.0000 1.9753 1.9761 416.7699 416.9847 0.0323 -1.0000 -1.0000 0125087 1581422513.20 151.5025 59.9995 32.0000 1.9744 1.9753 416.8250 417.0388 0.0323 -1.0000 -1.0000 0125150 1581422513.30 151.5005 59.9995 32.0000 1.9750 1.9758 416.8629 417.0772 0.0322 -1.0000 -1.0000 0125212 1581422513.40 151.5005 59.9995 32.0000 1.9759 1.9767 416.6887 416.9021 0.0321 -1.0000 -1.0000 0125275 1581422513.50 151.5005 59.9995 32.0000 1.9759 1.9767 416.6214 416.8355 0.0323 -1.0000 -1.0000 0125478 1581422513.60 151.5005 59.9995 32.0000 1.9754 1.9762 416.5885 416.8027 0.0322 -1.0000 -1.0000 0125541 1581422513.70 151.5005 59.9995 32.0000 1.9753 1.9762 416.5830 416.7966 0.0322 -1.0000 -1.0000 0125603 1581422513.80 151.4082 59.9995 32.0000 1.9745 1.9753 416.7837 416.9983 0.0322 -1.0000 -1.0000 0125666 1581422513.90 151.3830 59.9995 32.0000 1.9746 1.9755 416.6943 416.9074 0.0321 -1.0000 -1.0000 0125744 1581422514.00 151.3830 59.9995 32.0000 1.9757 1.9766 416.6758 416.8906 0.0324 -1.0000 -1.0000 0125994 1581422514.10 151.3830 59.9995 32.0000 1.9759 1.9767 416.6295 416.8420 0.0321 -1.0000 -1.0000 0126056 1581422514.20 151.3830 59.9995 32.0000 1.9756 1.9764 416.6287 416.8422 0.0322 -1.0000 -1.0000 0126135 1581422514.30 151.3830 59.9995 32.0000 1.9758 1.9766 416.7183 416.9322 0.0322 -1.0000 -1.0000 0126197 1581422514.40 151.4646 59.9995 32.0000 1.9751 1.9759 416.8006 417.0146 0.0322 -1.0000 -1.0000 0126259 1581422514.50 151.4646 59.9995 32.0000 1.9742 1.9751 416.7915 417.0053 0.0321 -1.0000 -1.0000 0126494 1581422514.60 151.4646 59.9995 32.0000 1.9738 1.9746 416.8262 417.0405 0.0322 -1.0000 -1.0000 0126556 1581422514.70 151.4646 59.9995 32.0000 1.9753 1.9761 416.7182 416.9319 0.0322 -1.0000 -1.0000 0126619 1581422514.80 151.4646 59.9995 32.0000 1.9754 1.9763 416.5600 416.7731 0.0321 -1.0000 -1.0000 0126697 1581422514.90 151.4167 59.9991 32.0000 1.9750 1.9758 416.7329 416.9475 0.0323 -1.0000 -1.0000 0126759 1581422515.00 151.4084 59.9990 32.0000 1.9740 1.9748 416.7851 416.9990 0.0321 -1.0000 -1.0000 0126900 1581422515.10 151.4084 59.9990 32.0000 1.9747 1.9755 416.8800 417.0948 0.0324 -1.0000 -1.0000 0126962 1581422515.20 151.4084 59.9990 32.0000 1.9750 1.9758 416.8565 417.0702 0.0322 -1.0000 -1.0000 0127025 1581422515.30 151.4084 59.9990 32.0000 1.9762 1.9770 416.6355 416.8501 0.0324 -1.0000 -1.0000 0127087 1581422515.40 151.4102 59.9990 32.0000 1.9756 1.9764 416.6187 416.8328 0.0322 -1.0000 -1.0000 0127166 1581422515.50 151.4576 59.9990 32.0000 1.9756 1.9764 416.6230 416.8373 0.0322 -1.0000 -1.0000 0127228 1581422515.60 151.4576 59.9990 32.0000 1.9749 1.9757 416.7220 416.9355 0.0321 -1.0000 -1.0000 0127432 1581422515.70 151.4576 59.9990 32.0000 1.9752 1.9760 416.8958 417.1097 0.0322 -1.0000 -1.0000 0127509 1581422515.80 151.4576 59.9990 32.0000 1.9747 1.9755 416.8321 417.0452 0.0321 -1.0000 -1.0000 0127572 1581422515.90 151.4576 59.9990 32.0000 1.9749 1.9758 416.8673 417.0807 0.0321 -1.0000 -1.0000 0127635 1581422516.00 151.4097 59.9990 32.0000 1.9756 1.9765 416.6415 416.8552 0.0323 -1.0000 -1.0000 0127697 1581422516.10 151.4097 59.9990 32.0000 1.9756 1.9765 416.6562 416.8719 0.0325 -1.0000 -1.0000 0127759 1581422516.20 151.4097 59.9990 32.0000 1.9751 1.9759 416.7188 416.9334 0.0322 -1.0000 -1.0000 0127838 1581422516.30 151.4097 59.9990 32.0000 1.9748 1.9756 416.7505 416.9644 0.0322 -1.0000 -1.0000 0127900 1581422516.40 151.4097 59.9990 32.0000 1.9755 1.9763 416.8707 417.0856 0.0324 -1.0000 -1.0000 0127962 1581422516.50 151.4097 59.9990 32.0000 1.9750 1.9758 416.8056 417.0203 0.0323 -1.0000 -1.0000 0128041 1581422516.60 151.5501 59.9990 32.0000 1.9755 1.9763 416.6912 416.9046 0.0322 -1.0000 -1.0000 0128135 1581422516.70 151.5501 59.9990 32.0000 1.9772 1.9780 416.6878 416.9022 0.0323 -1.0000 -1.0000 0128197 1581422516.80 151.5501 59.9990 32.0000 1.9758 1.9766 416.7386 416.9515 0.0320 -1.0000 -1.0000 0128259 1581422516.90 151.5501 59.9990 32.0000 1.9758 1.9766 416.7502 416.9624 0.0321 -1.0000 -1.0000 0128322 1581422517.00 151.5501 59.9990 32.0000 1.9751 1.9759 416.8380 417.0526 0.0323 -1.0000 -1.0000 0128384 1581422517.10 151.5501 59.9990 32.0000 1.9753 1.9762 416.6811 416.8954 0.0323 -1.0000 -1.0000 0128681 1581422517.20 151.5285 59.9990 32.0000 1.9754 1.9763 416.6798 416.8943 0.0323 -1.0000 -1.0000 0128728 1581422517.30 151.5285 59.9990 32.0000 1.9751 1.9759 416.7438 416.9570 0.0321 -1.0000 -1.0000 0128791 1581422517.40 151.5285 59.9990 32.0000 1.9753 1.9761 416.8155 417.0298 0.0323 -1.0000 -1.0000 0128869 1581422517.50 151.5285 59.9990 32.0000 1.9753 1.9761 416.8116 417.0253 0.0321 -1.0000 -1.0000 0128931 1581422517.60 151.5285 59.9990 32.0000 1.9761 1.9770 416.6750 416.8893 0.0323 -1.0000 -1.0000 0129416 1581422517.70 151.5285 59.9990 32.0000 1.9762 1.9770 416.6418 416.8560 0.0323 -1.0000 -1.0000 0129478 1581422517.80 151.4529 59.9990 32.0000 1.9764 1.9773 416.5738 416.7860 0.0320 -1.0000 -1.0000 0129541 1581422517.90 151.4529 59.9990 32.0000 1.9754 1.9763 416.8065 417.0202 0.0321 -1.0000 -1.0000 0129619 1581422518.00 151.4529 59.9990 32.0000 1.9751 1.9759 416.8942 417.1080 0.0322 -1.0000 -1.0000 0129681 1581422518.10 151.4529 59.9990 32.0000 1.9753 1.9761 416.8587 417.0721 0.0321 -1.0000 -1.0000 0129916 1581422518.20 151.4529 59.9990 32.0000 1.9752 1.9760 416.7748 416.9884 0.0322 -1.0000 -1.0000 0129994 1581422518.30 151.4958 59.9990 32.0000 1.9761 1.9769 416.7068 416.9211 0.0323 -1.0000 -1.0000 0130041 1581422518.40 151.4958 59.9990 32.0000 1.9759 1.9767 416.7713 416.9855 0.0322 -1.0000 -1.0000 0130119 1581422518.50 151.4958 59.9990 32.0000 1.9754 1.9763 416.8522 417.0657 0.0322 -1.0000 -1.0000 0130181 1581422518.60 151.4958 59.9990 32.0000 1.9750 1.9758 416.7519 416.9663 0.0323 -1.0000 -1.0000 0130416 1581422518.70 151.4958 59.9990 32.0000 1.9762 1.9770 416.6386 416.8536 0.0324 -1.0000 -1.0000 0130478 1581422518.80 151.4958 59.9990 32.0000 1.9763 1.9772 416.7685 416.9827 0.0322 -1.0000 -1.0000 0130541 1581422518.90 151.5274 59.9990 32.0000 1.9760 1.9768 416.6350 416.8486 0.0322 -1.0000 -1.0000 0130603 1581422519.00 151.5274 59.9990 32.0000 1.9757 1.9765 416.7273 416.9407 0.0321 -1.0000 -1.0000 0130666 1581422519.10 151.5274 59.9990 32.0000 1.9755 1.9763 416.7192 416.9328 0.0322 -1.0000 -1.0000 0130744 1581422519.20 151.5274 59.9990 32.0000 1.9754 1.9763 416.8208 417.0358 0.0324 -1.0000 -1.0000 0130884 1581422519.30 151.5274 59.9990 32.0000 1.9749 1.9758 416.8363 417.0521 0.0324 -1.0000 -1.0000 0130947 1581422519.40 151.5907 59.9990 32.0000 1.9759 1.9767 416.7079 416.9214 0.0322 -1.0000 -1.0000 0131025 1581422519.50 151.5907 59.9990 32.0000 1.9762 1.9770 416.7196 416.9337 0.0322 -1.0000 -1.0000 0131087 1581422519.60 151.5907 59.9990 32.0000 1.9761 1.9769 416.6921 416.9056 0.0322 -1.0000 -1.0000 0131150 1581422519.70 151.5907 59.9990 32.0000 1.9757 1.9765 416.8270 417.0415 0.0323 -1.0000 -1.0000 0131431 1581422519.80 151.5907 59.9990 32.0000 1.9757 1.9766 416.8556 417.0696 0.0322 -1.0000 -1.0000 0131494 1581422519.90 151.5727 59.9991 32.0000 1.9753 1.9762 416.8433 417.0573 0.0323 -1.0000 -1.0000 0131572 1581422520.00 151.5482 59.9993 32.0000 1.9756 1.9764 416.8565 417.0706 0.0322 -1.0000 -1.0000 0131634 1581422520.10 151.5482 59.9993 32.0000 1.9765 1.9774 416.6241 416.8376 0.0322 -1.0000 -1.0000 0131697 1581422520.20 151.5482 59.9993 32.0000 1.9757 1.9766 416.6473 416.8614 0.0322 -1.0000 -1.0000 0131994 1581422520.30 151.5482 59.9993 32.0000 1.9757 1.9765 416.7036 416.9172 0.0321 -1.0000 -1.0000 0132041 1581422520.40 151.5482 59.9993 32.0000 1.9754 1.9762 416.8985 417.1122 0.0322 -1.0000 -1.0000 0132103 1581422520.50 151.5482 59.9993 32.0000 1.9756 1.9765 416.6159 416.8307 0.0324 -1.0000 -1.0000 0132181 1581422520.60 151.4154 59.9993 32.0000 1.9763 1.9772 416.6504 416.8650 0.0323 -1.0000 -1.0000 0132244 1581422520.70 151.4154 59.9993 32.0000 1.9757 1.9765 416.6011 416.8149 0.0322 -1.0000 -1.0000 0132478 1581422520.80 151.4154 59.9993 32.0000 1.9751 1.9759 416.7786 416.9925 0.0322 -1.0000 -1.0000 0132541 1581422520.90 151.4154 59.9993 32.0000 1.9751 1.9760 416.8360 417.0494 0.0322 -1.0000 -1.0000 0132603 1581422521.00 151.4154 59.9993 32.0000 1.9752 1.9761 416.8329 417.0468 0.0322 -1.0000 -1.0000 0132666 1581422521.10 151.4886 59.9993 32.0000 1.9755 1.9764 416.7489 416.9629 0.0323 -1.0000 -1.0000 0132744 1581422521.20 151.5952 59.9993 32.0000 1.9764 1.9772 416.6547 416.8680 0.0320 -1.0000 -1.0000 0132978 1581422521.30 151.5952 59.9993 32.0000 1.9763 1.9772 416.5929 416.8070 0.0323 -1.0000 -1.0000 0133041 1581422521.40 151.5952 59.9993 32.0000 1.9758 1.9766 416.6498 416.8644 0.0323 -1.0000 -1.0000 0133103 1581422521.50 151.5952 59.9993 32.0000 1.9749 1.9758 416.7903 417.0040 0.0321 -1.0000 -1.0000 0133181 1581422521.60 151.5952 59.9993 32.0000 1.9754 1.9763 416.8097 417.0234 0.0322 -1.0000 -1.0000 0133244 1581422521.70 151.4286 59.9993 32.0000 1.9757 1.9765 416.6914 416.9055 0.0322 -1.0000 -1.0000 0133432 1581422521.80 151.4286 59.9993 32.0000 1.9758 1.9767 416.6471 416.8606 0.0322 -1.0000 -1.0000 0133494 1581422521.90 151.4286 59.9993 32.0000 1.9758 1.9766 416.7330 416.9470 0.0322 -1.0000 -1.0000 0133556 1581422522.00 151.4286 59.9993 32.0000 1.9748 1.9756 416.7047 416.9173 0.0321 -1.0000 -1.0000 0133619 1581422522.10 151.4286 59.9993 32.0000 1.9752 1.9761 416.7582 416.9725 0.0323 -1.0000 -1.0000 0133681 1581422522.20 151.5504 59.9993 32.0000 1.9753 1.9761 416.8338 417.0480 0.0323 -1.0000 -1.0000 0133947 1581422522.30 151.5661 59.9993 32.0000 1.9773 1.9781 416.7634 416.9777 0.0323 -1.0000 -1.0000 0134009 1581422522.40 151.5661 59.9993 32.0000 1.9764 1.9772 416.6365 416.8509 0.0323 -1.0000 -1.0000 0134072 1581422522.50 151.5661 59.9993 32.0000 1.9763 1.9771 416.6277 416.8412 0.0322 -1.0000 -1.0000 0134150 1581422522.60 151.5661 59.9993 32.0000 1.9759 1.9767 416.7224 416.9363 0.0321 -1.0000 -1.0000 0134212 1581422522.70 151.5661 59.9993 32.0000 1.9758 1.9767 416.8113 417.0235 0.0319 -1.0000 -1.0000 0134759 1581422522.80 151.4187 59.9993 32.0000 1.9755 1.9763 416.7792 416.9928 0.0322 -1.0000 -1.0000 0134838 1581422522.90 151.4187 59.9993 32.0000 1.9758 1.9766 416.6044 416.8179 0.0322 -1.0000 -1.0000 0134900 1581422523.00 151.4187 59.9993 32.0000 1.9763 1.9771 416.6468 416.8613 0.0323 -1.0000 -1.0000 0134962 1581422523.10 151.4187 59.9993 32.0000 1.9755 1.9763 416.7908 417.0041 0.0321 -1.0000 -1.0000 0135041 1581422523.20 151.4187 59.9993 32.0000 1.9754 1.9762 416.9283 417.1418 0.0322 -1.0000 -1.0000 0135103 1581422523.30 151.4452 59.9993 32.0000 1.9753 1.9761 416.9141 417.1274 0.0321 -1.0000 -1.0000 0135166 1581422523.40 151.4818 59.9993 32.0000 1.9759 1.9767 416.8820 417.0969 0.0323 -1.0000 -1.0000 0135244 1581422523.50 151.4818 59.9993 32.0000 1.9756 1.9764 416.6901 416.9040 0.0321 -1.0000 -1.0000 0135306 1581422523.60 151.4818 59.9993 32.0000 1.9759 1.9767 416.6852 416.8985 0.0321 -1.0000 -1.0000 0135369 1581422523.70 151.4818 59.9993 32.0000 1.9756 1.9764 416.6778 416.8911 0.0321 -1.0000 -1.0000 0135432 1581422523.80 151.4818 59.9993 32.0000 1.9754 1.9762 416.8156 417.0294 0.0323 -1.0000 -1.0000 0135494 1581422523.90 151.4818 59.9993 32.0000 1.9749 1.9758 416.8975 417.1121 0.0323 -1.0000 -1.0000 0135572 1581422524.00 151.4818 59.9993 32.0000 1.9756 1.9764 416.7601 416.9746 0.0323 -1.0000 -1.0000 0135635 1581422524.10 151.4818 59.9993 32.0000 1.9764 1.9773 416.7141 416.9280 0.0322 -1.0000 -1.0000 0135697 1581422524.20 151.4818 59.9993 32.0000 1.9757 1.9765 416.7364 416.9504 0.0322 -1.0000 -1.0000 0135775 1581422524.30 151.4818 59.9993 32.0000 1.9750 1.9758 416.8790 417.0915 0.0320 -1.0000 -1.0000 0135947 1581422524.40 151.5680 59.9993 32.0000 1.9746 1.9754 416.8906 417.1041 0.0321 -1.0000 -1.0000 0136009 1581422524.50 151.5762 59.9993 32.0000 1.9754 1.9762 416.7723 416.9844 0.0319 -1.0000 -1.0000 0136087 1581422524.60 151.5762 59.9993 32.0000 1.9761 1.9770 416.6037 416.8172 0.0322 -1.0000 -1.0000 0136150 1581422524.70 151.5762 59.9993 32.0000 1.9752 1.9760 416.6116 416.8244 0.0321 -1.0000 -1.0000 0136212 1581422524.80 151.5762 59.9993 32.0000 1.9750 1.9759 416.6938 416.9075 0.0322 -1.0000 -1.0000 0136494 1581422524.90 151.5762 59.9993 32.0000 1.9752 1.9760 416.8298 417.0440 0.0323 -1.0000 -1.0000 0136556 1581422525.00 151.6110 59.9992 32.0000 1.9761 1.9769 416.7660 416.9802 0.0322 -1.0000 -1.0000 0136619 1581422525.10 151.6110 59.9992 32.0000 1.9762 1.9770 416.5836 416.7965 0.0321 -1.0000 -1.0000 0136697 1581422525.20 151.6110 59.9992 32.0000 1.9764 1.9772 416.5780 416.7906 0.0321 -1.0000 -1.0000 0136759 1581422525.30 151.6110 59.9992 32.0000 1.9756 1.9764 416.7864 416.9995 0.0321 -1.0000 -1.0000 0136994 1581422525.40 151.6110 59.9992 32.0000 1.9753 1.9761 416.8906 417.1033 0.0320 -1.0000 -1.0000 0137056 1581422525.50 151.5762 59.9992 32.0000 1.9754 1.9762 416.8861 417.0993 0.0321 -1.0000 -1.0000 0137119 1581422525.60 151.5725 59.9992 32.0000 1.9750 1.9758 416.7998 417.0131 0.0321 -1.0000 -1.0000 0137228 1581422525.70 151.5725 59.9992 32.0000 1.9759 1.9767 416.5887 416.8016 0.0320 -1.0000 -1.0000 0137322 1581422525.80 151.5725 59.9992 32.0000 1.9763 1.9771 416.6438 416.8563 0.0320 -1.0000 -1.0000 0137416 1581422525.90 151.5725 59.9992 32.0000 1.9768 1.9776 416.6540 416.8672 0.0321 -1.0000 -1.0000 0137478 1581422526.00 151.5725 59.9992 32.0000 1.9758 1.9767 416.7463 416.9591 0.0320 -1.0000 -1.0000 0137541 1581422526.10 151.4503 59.9992 32.0000 1.9758 1.9766 416.7957 417.0088 0.0321 -1.0000 -1.0000 0137603 1581422526.20 151.4503 59.9992 32.0000 1.9765 1.9774 416.7008 416.9133 0.0320 -1.0000 -1.0000 0137681 1581422526.30 151.4503 59.9992 32.0000 1.9759 1.9767 416.6370 416.8500 0.0321 -1.0000 -1.0000 0138166 1581422526.40 151.4503 59.9992 32.0000 1.9760 1.9768 416.6732 416.8863 0.0321 -1.0000 -1.0000 0138228 1581422526.50 151.4503 59.9992 32.0000 1.9760 1.9768 416.7765 416.9894 0.0320 -1.0000 -1.0000 0138291 1581422526.60 151.5431 59.9992 32.0000 1.9751 1.9760 416.8657 417.0782 0.0320 -1.0000 -1.0000 0138353 1581422526.70 151.5440 59.9992 32.0000 1.9744 1.9752 416.7948 417.0077 0.0320 -1.0000 -1.0000 0138416 1581422526.80 151.5440 59.9992 32.0000 1.9758 1.9766 416.7506 416.9629 0.0319 -1.0000 -1.0000 0138494 1581422526.90 151.5440 59.9992 32.0000 1.9761 1.9769 416.7247 416.9372 0.0320 -1.0000 -1.0000 0138666 1581422527.00 151.5440 59.9992 32.0000 1.9759 1.9767 416.5882 416.8011 0.0321 -1.0000 -1.0000 0138728 1581422527.10 151.5440 59.9992 32.0000 1.9758 1.9766 416.6643 416.8769 0.0320 -1.0000 -1.0000 0138806 1581422527.20 151.5440 59.9992 32.0000 1.9755 1.9763 416.7670 416.9792 0.0319 -1.0000 -1.0000 0138869 1581422527.30 151.5440 59.9992 32.0000 1.9749 1.9757 416.8202 417.0326 0.0320 -1.0000 -1.0000 0138931 1581422527.40 151.5440 59.9992 32.0000 1.9760 1.9769 416.6246 416.8375 0.0321 -1.0000 -1.0000 0139166 1581422527.50 151.5440 59.9992 32.0000 1.9765 1.9774 416.6487 416.8609 0.0319 -1.0000 -1.0000 0139228 1581422527.60 151.5440 59.9992 32.0000 1.9761 1.9770 416.6813 416.8942 0.0321 -1.0000 -1.0000 0139291 1581422527.70 151.4754 59.9992 32.0000 1.9753 1.9762 416.7744 416.9867 0.0319 -1.0000 -1.0000 0139369 1581422527.80 151.4598 59.9992 32.0000 1.9748 1.9757 416.8245 417.0375 0.0321 -1.0000 -1.0000 0139432 1581422527.90 151.4598 59.9992 32.0000 1.9752 1.9760 416.8528 417.0651 0.0320 -1.0000 -1.0000 0139697 1581422528.00 151.4598 59.9992 32.0000 1.9759 1.9767 416.7509 416.9644 0.0321 -1.0000 -1.0000 0139759 1581422528.10 151.4598 59.9992 32.0000 1.9767 1.9775 416.6747 416.8877 0.0321 -1.0000 -1.0000 0139822 1581422528.20 151.4921 59.9992 32.0000 1.9759 1.9768 416.7075 416.9200 0.0320 -1.0000 -1.0000 0139900 1581422528.30 151.4982 59.9992 32.0000 1.9764 1.9773 416.7555 416.9677 0.0319 -1.0000 -1.0000 0139962 1581422528.40 151.4982 59.9992 32.0000 1.9760 1.9769 416.8322 417.0451 0.0322 -1.0000 -1.0000 0140650 1581422528.50 151.4982 59.9992 32.0000 1.9758 1.9766 416.8395 417.0533 0.0321 -1.0000 -1.0000 0140728 1581422528.60 151.4982 59.9992 32.0000 1.9760 1.9768 416.7326 416.9448 0.0319 -1.0000 -1.0000 0140853 1581422528.70 151.4982 59.9992 32.0000 1.9765 1.9773 416.5802 416.7920 0.0320 -1.0000 -1.0000 0140916 1581422528.80 151.6036 59.9992 32.0000 1.9759 1.9768 416.7139 416.9263 0.0320 -1.0000 -1.0000 0140994 1581422528.90 151.6036 59.9992 32.0000 1.9755 1.9764 416.7356 416.9479 0.0320 -1.0000 -1.0000 0141166 1581422529.00 151.6036 59.9992 32.0000 1.9753 1.9762 416.7969 417.0092 0.0320 -1.0000 -1.0000 0141291 1581422529.10 151.6036 59.9992 32.0000 1.9755 1.9764 416.8971 417.1092 0.0320 -1.0000 -1.0000 0141353 1581422529.20 151.6036 59.9992 32.0000 1.9774 1.9782 416.7744 416.9868 0.0320 -1.0000 -1.0000 0141416 1581422529.30 152.0933 59.9992 32.0000 1.9793 1.9801 416.8911 417.1034 0.0320 -1.0000 -1.0000 0141478 1581422529.40 152.1857 59.9992 32.0000 1.9798 1.9806 416.9195 417.1316 0.0319 -1.0000 -1.0000 0141556 1581422529.50 152.1857 59.9992 32.0000 1.9796 1.9804 417.1177 417.3297 0.0319 -1.0000 -1.0000 0141619 1581422529.60 152.1857 59.9992 32.0000 1.9797 1.9806 417.2630 417.4757 0.0320 -1.0000 -1.0000 0141681 1581422529.70 152.1857 59.9992 32.0000 1.9804 1.9812 417.0975 417.3110 0.0320 -1.0000 -1.0000 0141759 1581422529.80 152.1857 59.9992 32.0000 1.9801 1.9809 416.9805 417.1926 0.0319 -1.0000 -1.0000 0141822 1581422529.90 152.0791 59.9986 32.0000 1.9801 1.9809 416.7974 417.0091 0.0319 -1.0000 -1.0000 0141900 1581422530.00 152.0791 59.9986 32.0000 1.9802 1.9811 416.9018 417.1141 0.0320 -1.0000 -1.0000 0141962 1581422530.10 152.0791 59.9986 32.0000 1.9811 1.9819 417.0764 417.2889 0.0320 -1.0000 -1.0000 0142025 1581422530.20 152.0791 59.9986 32.0000 1.9790 1.9799 417.1799 417.3930 0.0320 -1.0000 -1.0000 0142103 1581422530.30 152.0814 59.9986 32.0000 1.9785 1.9794 417.0837 417.2953 0.0318 -1.0000 -1.0000 0142166 1581422530.40 152.0823 59.9986 32.0000 1.9796 1.9804 416.8845 417.0976 0.0322 -1.0000 -1.0000 0142228 1581422530.50 152.0823 59.9986 32.0000 1.9805 1.9813 416.8279 417.0393 0.0318 -1.0000 -1.0000 0142306 1581422530.60 152.0823 59.9986 32.0000 1.9796 1.9804 417.0626 417.2751 0.0319 -1.0000 -1.0000 0142353 1581422530.70 152.0823 59.9986 32.0000 1.9795 1.9803 417.1011 417.3136 0.0320 -1.0000 -1.0000 0142431 1581422530.80 152.0823 59.9986 32.0000 1.9794 1.9802 416.9810 417.1929 0.0319 -1.0000 -1.0000 0142509 1581422530.90 152.0823 59.9986 32.0000 1.9800 1.9809 416.9269 417.1394 0.0320 -1.0000 -1.0000 0142572 1581422531.00 152.0823 59.9986 32.0000 1.9794 1.9803 416.8953 417.1073 0.0319 -1.0000 -1.0000 0142650 1581422531.10 152.0823 59.9986 32.0000 1.9791 1.9799 417.0559 417.2677 0.0319 -1.0000 -1.0000 0142712 1581422531.20 152.0823 59.9986 32.0000 1.9786 1.9794 416.9986 417.2105 0.0319 -1.0000 -1.0000 0142775 1581422531.30 152.0823 59.9986 32.0000 1.9787 1.9795 417.0000 417.2114 0.0318 -1.0000 -1.0000 0142838 1581422531.40 152.0823 59.9986 32.0000 1.9793 1.9801 416.9227 417.1347 0.0320 -1.0000 -1.0000 0142916 1581422531.50 152.0823 59.9986 32.0000 1.9800 1.9808 416.9072 417.1189 0.0319 -1.0000 -1.0000 0143166 1581422531.60 152.0964 59.9986 32.0000 1.9803 1.9811 416.8629 417.0755 0.0320 -1.0000 -1.0000 0143228 1581422531.70 152.0964 59.9986 32.0000 1.9798 1.9806 417.0409 417.2532 0.0319 -1.0000 -1.0000 0143291 1581422531.80 151.9631 59.9986 32.0000 1.9789 1.9798 417.0872 417.3003 0.0320 -1.0000 -1.0000 0143353 1581422531.90 151.9631 59.9986 32.0000 1.9775 1.9784 417.0705 417.2830 0.0320 -1.0000 -1.0000 0143431 1581422532.00 151.9631 59.9986 32.0000 1.9781 1.9789 416.9381 417.1492 0.0318 -1.0000 -1.0000 0143666 1581422532.10 151.9631 59.9986 32.0000 1.9794 1.9803 416.8105 417.0236 0.0320 -1.0000 -1.0000 0143728 1581422532.20 151.9631 59.9986 32.0000 1.9796 1.9804 416.8508 417.0632 0.0320 -1.0000 -1.0000 0143806 1581422532.30 151.9004 59.9986 32.0000 1.9788 1.9797 416.8190 417.0307 0.0318 -1.0000 -1.0000 0143869 1581422532.40 151.8472 59.9986 32.0000 1.9778 1.9786 416.9597 417.1710 0.0318 -1.0000 -1.0000 0143931 1581422532.50 151.8472 59.9986 32.0000 1.9785 1.9794 416.9913 417.2030 0.0318 -1.0000 -1.0000 0144275 1581422532.60 151.8472 59.9986 32.0000 1.9789 1.9797 416.9348 417.1475 0.0320 -1.0000 -1.0000 0144338 1581422532.70 151.8472 59.9986 32.0000 1.9782 1.9790 416.8929 417.1042 0.0318 -1.0000 -1.0000 0144400 1581422532.80 151.8472 59.9986 32.0000 1.9774 1.9783 416.8943 417.1058 0.0319 -1.0000 -1.0000 0144462 1581422532.90 151.6924 59.9986 32.0000 1.9768 1.9776 416.9012 417.1134 0.0319 -1.0000 -1.0000 0144525 1581422533.00 151.6924 59.9986 32.0000 1.9770 1.9778 416.9149 417.1272 0.0320 -1.0000 -1.0000 0144587 1581422533.10 151.6924 59.9986 32.0000 1.9765 1.9773 416.9263 417.1384 0.0319 -1.0000 -1.0000 0144666 1581422533.20 151.6924 59.9986 32.0000 1.9773 1.9782 416.8898 417.1024 0.0320 -1.0000 -1.0000 0144728 1581422533.30 151.6924 59.9986 32.0000 1.9776 1.9784 416.6618 416.8740 0.0320 -1.0000 -1.0000 0144791 1581422533.40 151.7130 59.9986 32.0000 1.9778 1.9786 416.7196 416.9324 0.0321 -1.0000 -1.0000 0144869 1581422533.50 151.7130 59.9986 32.0000 1.9773 1.9782 416.8298 417.0415 0.0318 -1.0000 -1.0000 0144931 1581422533.60 151.7130 59.9986 32.0000 1.9784 1.9792 416.9932 417.2053 0.0320 -1.0000 -1.0000 0145666 1581422533.70 151.7130 59.9986 32.0000 1.9771 1.9779 416.9536 417.1654 0.0318 -1.0000 -1.0000 0145728 1581422533.80 151.7130 59.9986 32.0000 1.9773 1.9781 416.9317 417.1428 0.0318 -1.0000 -1.0000 0145791 1581422533.90 151.7130 59.9986 32.0000 1.9782 1.9791 416.8124 417.0246 0.0319 -1.0000 -1.0000 0145869 1581422534.00 151.7130 59.9986 32.0000 1.9776 1.9784 416.8575 417.0693 0.0318 -1.0000 -1.0000 0145932 1581422534.10 151.7130 59.9986 32.0000 1.9769 1.9778 416.9029 417.1140 0.0318 -1.0000 -1.0000 0145994 1581422534.20 151.7130 59.9986 32.0000 1.9763 1.9772 416.8669 417.0781 0.0318 -1.0000 -1.0000 0146072 1581422534.30 151.7130 59.9986 32.0000 1.9758 1.9767 416.6829 416.8946 0.0320 -1.0000 -1.0000 0146135 1581422534.40 151.7130 59.9986 32.0000 1.9758 1.9767 416.5904 416.8025 0.0319 -1.0000 -1.0000 0146197 1581422534.50 151.7551 59.9986 32.0000 1.9759 1.9768 416.5581 416.7691 0.0318 -1.0000 -1.0000 0146259 1581422534.60 151.7551 59.9986 32.0000 1.9762 1.9770 416.6697 416.8812 0.0319 -1.0000 -1.0000 0146400 1581422534.70 151.7551 59.9986 32.0000 1.9762 1.9770 416.8665 417.0780 0.0319 -1.0000 -1.0000 0146462 1581422534.80 151.7551 59.9986 32.0000 1.9765 1.9773 416.8929 417.1054 0.0320 -1.0000 -1.0000 0146541 1581422534.90 151.7551 59.9986 32.0000 1.9775 1.9783 417.0703 417.2826 0.0319 -1.0000 -1.0000 0146603 1581422535.00 151.7973 59.9988 32.0000 1.9784 1.9792 416.9420 417.1541 0.0319 -1.0000 -1.0000 0146666 1581422535.10 151.8054 59.9988 32.0000 1.9783 1.9791 416.7932 417.0051 0.0319 -1.0000 -1.0000 0146916 1581422535.20 151.8054 59.9988 32.0000 1.9786 1.9794 416.8104 417.0233 0.0321 -1.0000 -1.0000 0146978 1581422535.30 151.8054 59.9988 32.0000 1.9783 1.9791 416.9972 417.2100 0.0320 -1.0000 -1.0000 0147041 1581422535.40 151.8054 59.9988 32.0000 1.9781 1.9789 417.0532 417.2655 0.0319 -1.0000 -1.0000 0147119 1581422535.50 151.8054 59.9988 32.0000 1.9778 1.9786 417.0105 417.2218 0.0318 -1.0000 -1.0000 0147181 1581422535.60 151.8025 59.9988 32.0000 1.9784 1.9793 416.8845 417.0968 0.0320 -1.0000 -1.0000 0147244 1581422535.70 151.8025 59.9988 32.0000 1.9783 1.9791 416.8259 417.0380 0.0319 -1.0000 -1.0000 0147447 1581422535.80 151.8025 59.9988 32.0000 1.9785 1.9793 416.9412 417.1534 0.0319 -1.0000 -1.0000 0147509 1581422535.90 151.8025 59.9988 32.0000 1.9787 1.9796 416.8931 417.1057 0.0321 -1.0000 -1.0000 0147572 1581422536.00 151.8025 59.9988 32.0000 1.9777 1.9785 416.9865 417.1987 0.0319 -1.0000 -1.0000 0147650 1581422536.10 151.7754 59.9988 32.0000 1.9780 1.9788 416.9155 417.1277 0.0319 -1.0000 -1.0000 0147712 1581422536.20 151.7715 59.9988 32.0000 1.9782 1.9791 416.8225 417.0339 0.0319 -1.0000 -1.0000 0147916 1581422536.30 151.7715 59.9988 32.0000 1.9789 1.9797 416.7697 416.9820 0.0319 -1.0000 -1.0000 0147978 1581422536.40 151.7715 59.9988 32.0000 1.9780 1.9788 416.8632 417.0755 0.0320 -1.0000 -1.0000 0148041 1581422536.50 151.7715 59.9988 32.0000 1.9777 1.9785 416.9133 417.1252 0.0318 -1.0000 -1.0000 0148103 1581422536.60 151.7715 59.9988 32.0000 1.9765 1.9774 416.9840 417.1948 0.0317 -1.0000 -1.0000 0148166 1581422536.70 151.6827 59.9988 32.0000 1.9767 1.9776 416.9866 417.1992 0.0320 -1.0000 -1.0000 0148400 1581422536.80 151.6827 59.9988 32.0000 1.9762 1.9770 416.9336 417.1466 0.0320 -1.0000 -1.0000 0148462 1581422536.90 151.6827 59.9988 32.0000 1.9775 1.9784 416.7645 416.9769 0.0320 -1.0000 -1.0000 0148525 1581422537.00 151.6827 59.9988 32.0000 1.9773 1.9781 416.7079 416.9204 0.0319 -1.0000 -1.0000 0148587 1581422537.10 151.6827 59.9988 32.0000 1.9772 1.9780 416.7311 416.9421 0.0317 -1.0000 -1.0000 0148666 1581422537.20 151.6827 59.9988 32.0000 1.9772 1.9780 416.7023 416.9141 0.0319 -1.0000 -1.0000 0149197 1581422537.30 151.6827 59.9988 32.0000 1.9762 1.9770 416.8414 417.0536 0.0319 -1.0000 -1.0000 0149259 1581422537.40 151.6827 59.9988 32.0000 1.9766 1.9775 416.9183 417.1306 0.0320 -1.0000 -1.0000 0149338 1581422537.50 151.6827 59.9988 32.0000 1.9766 1.9774 416.8004 417.0128 0.0319 -1.0000 -1.0000 0149400 1581422537.60 151.6827 59.9988 32.0000 1.9772 1.9780 416.6853 416.8965 0.0318 -1.0000 -1.0000 0149462 1581422537.70 151.6827 59.9988 32.0000 1.9760 1.9768 416.7056 416.9173 0.0319 -1.0000 -1.0000 0149541 1581422537.80 151.6087 59.9988 32.0000 1.9762 1.9770 416.6766 416.8887 0.0319 -1.0000 -1.0000 0149603 1581422537.90 151.6087 59.9988 32.0000 1.9759 1.9768 416.8191 417.0308 0.0318 -1.0000 -1.0000 0149666 1581422538.00 151.6087 59.9988 32.0000 1.9752 1.9761 416.8904 417.1020 0.0319 -1.0000 -1.0000 0149728 1581422538.10 151.6087 59.9988 32.0000 1.9763 1.9771 416.9414 417.1535 0.0319 -1.0000 -1.0000 0149791 1581422538.20 151.6087 59.9988 32.0000 1.9764 1.9773 416.8206 417.0326 0.0320 -1.0000 -1.0000 0149916 1581422538.30 151.5729 59.9988 32.0000 1.9757 1.9765 416.7548 416.9666 0.0319 -1.0000 -1.0000 0149978 1581422538.40 151.5566 59.9988 32.0000 1.9755 1.9763 416.8025 417.0140 0.0319 -1.0000 -1.0000 0150041 1581422538.50 151.5555 59.9988 32.0000 1.9754 1.9762 416.8445 417.0563 0.0318 -1.0000 -1.0000 0150119 1581422538.60 151.5555 59.9988 32.0000 1.9746 1.9755 416.8611 417.0717 0.0317 -1.0000 -1.0000 0150181 1581422538.70 151.5555 59.9988 32.0000 1.9755 1.9763 416.7045 416.9169 0.0319 -1.0000 -1.0000 0150400 1581422538.80 151.5418 59.9988 32.0000 1.9760 1.9768 416.6564 416.8681 0.0319 -1.0000 -1.0000 0150478 1581422538.90 151.5281 59.9988 32.0000 1.9760 1.9769 416.6266 416.8385 0.0319 -1.0000 -1.0000 0150541 1581422539.00 151.5281 59.9988 32.0000 1.9754 1.9762 416.6751 416.8871 0.0319 -1.0000 -1.0000 0150619 1581422539.10 151.5281 59.9988 32.0000 1.9746 1.9754 416.7931 417.0055 0.0320 -1.0000 -1.0000 0150712 1581422539.20 151.5281 59.9988 32.0000 1.9746 1.9754 416.9260 417.1393 0.0321 -1.0000 -1.0000 0150994 1581422539.30 151.5281 59.9988 32.0000 1.9748 1.9756 416.7769 416.9893 0.0320 -1.0000 -1.0000 0151056 1581422539.40 151.5478 59.9988 32.0000 1.9755 1.9763 416.6950 416.9071 0.0319 -1.0000 -1.0000 0151134 1581422539.50 151.5478 59.9988 32.0000 1.9759 1.9768 416.6447 416.8564 0.0319 -1.0000 -1.0000 0151197 1581422539.60 151.5478 59.9988 32.0000 1.9760 1.9768 416.8202 417.0316 0.0318 -1.0000 -1.0000 0151259 1581422539.70 151.5478 59.9988 32.0000 1.9751 1.9759 416.8579 417.0704 0.0321 -1.0000 -1.0000 0152009 1581422539.80 151.5478 59.9988 32.0000 1.9748 1.9756 416.7926 417.0051 0.0319 -1.0000 -1.0000 0152072 1581422539.90 151.5471 59.9988 32.0000 1.9750 1.9759 416.6635 416.8747 0.0318 -1.0000 -1.0000 0152150 1581422540.00 151.4648 59.9987 32.0000 1.9754 1.9763 416.6757 416.8870 0.0319 -1.0000 -1.0000 0152212 1581422540.10 151.4648 59.9987 32.0000 1.9755 1.9764 416.5637 416.7766 0.0320 -1.0000 -1.0000 0152275 1581422540.20 151.4648 59.9987 32.0000 1.9764 1.9773 416.6103 416.8215 0.0319 -1.0000 -1.0000 0152338 1581422540.30 151.4648 59.9987 32.0000 1.9744 1.9752 416.7049 416.9164 0.0318 -1.0000 -1.0000 0152416 1581422540.40 151.4648 59.9987 32.0000 1.9740 1.9748 416.7914 417.0032 0.0319 -1.0000 -1.0000 0152478 1581422540.50 151.4648 59.9987 32.0000 1.9736 1.9744 416.8001 417.0122 0.0319 -1.0000 -1.0000 0152541 1581422540.60 151.4648 59.9987 32.0000 1.9751 1.9759 416.7389 416.9512 0.0320 -1.0000 -1.0000 0152603 1581422540.70 151.4648 59.9987 32.0000 1.9762 1.9770 416.6850 416.8962 0.0318 -1.0000 -1.0000 0152666 1581422540.80 151.4648 59.9987 32.0000 1.9756 1.9764 416.5989 416.8111 0.0320 -1.0000 -1.0000 0152744 1581422540.90 151.4648 59.9987 32.0000 1.9759 1.9767 416.5844 416.7962 0.0318 -1.0000 -1.0000 0152806 1581422541.00 151.4555 59.9987 32.0000 1.9748 1.9756 416.7048 416.9166 0.0319 -1.0000 -1.0000 0152869 1581422541.10 151.4258 59.9987 32.0000 1.9747 1.9756 416.8355 417.0477 0.0320 -1.0000 -1.0000 0152947 1581422541.20 151.4258 59.9987 32.0000 1.9745 1.9753 416.7730 416.9858 0.0320 -1.0000 -1.0000 0153009 1581422541.30 151.4258 59.9987 32.0000 1.9749 1.9758 416.8148 417.0261 0.0318 -1.0000 -1.0000 0153072 1581422541.40 151.4258 59.9987 32.0000 1.9757 1.9765 416.6524 416.8648 0.0320 -1.0000 -1.0000 0153134 1581422541.50 151.3900 59.9987 32.0000 1.9741 1.9749 416.5812 416.7933 0.0319 -1.0000 -1.0000 0153197 1581422541.60 151.3900 59.9987 32.0000 1.9746 1.9754 416.6948 416.9059 0.0318 -1.0000 -1.0000 0153259 1581422541.70 151.3900 59.9987 32.0000 1.9743 1.9751 416.7464 416.9585 0.0319 -1.0000 -1.0000 0153337 1581422541.80 151.3900 59.9987 32.0000 1.9744 1.9752 416.7463 416.9582 0.0319 -1.0000 -1.0000 0153462 1581422541.90 151.3900 59.9987 32.0000 1.9752 1.9760 416.5935 416.8054 0.0319 -1.0000 -1.0000 0153541 1581422542.00 151.3900 59.9987 32.0000 1.9750 1.9758 416.5260 416.7371 0.0319 -1.0000 -1.0000 0153603 1581422542.10 151.3788 59.9987 32.0000 1.9737 1.9745 416.6884 416.9006 0.0319 -1.0000 -1.0000 0153666 1581422542.20 151.3620 59.9987 32.0000 1.9732 1.9740 416.7591 416.9713 0.0320 -1.0000 -1.0000 0153744 1581422542.30 151.3620 59.9987 32.0000 1.9732 1.9740 416.7478 416.9605 0.0320 -1.0000 -1.0000 0153962 1581422542.40 151.3620 59.9987 32.0000 1.9739 1.9748 416.7526 416.9645 0.0319 -1.0000 -1.0000 0154025 1581422542.50 151.3620 59.9987 32.0000 1.9741 1.9749 416.6879 416.8998 0.0319 -1.0000 -1.0000 0154103 1581422542.60 151.3620 59.9987 32.0000 1.9747 1.9756 416.6329 416.8453 0.0320 -1.0000 -1.0000 0154166 1581422542.70 151.3564 59.9987 32.0000 1.9750 1.9758 416.4897 416.7013 0.0318 -1.0000 -1.0000 0154228 1581422542.80 151.3058 59.9987 32.0000 1.9740 1.9748 416.6309 416.8430 0.0319 -1.0000 -1.0000 0154712 1581422542.90 151.3058 59.9987 32.0000 1.9741 1.9749 416.8028 417.0142 0.0319 -1.0000 -1.0000 0154775 1581422543.00 151.3058 59.9987 32.0000 1.9741 1.9749 416.7784 416.9906 0.0320 -1.0000 -1.0000 0154838 1581422543.10 151.3058 59.9987 32.0000 1.9747 1.9755 416.6327 416.8448 0.0319 -1.0000 -1.0000 0154916 1581422543.20 151.3058 59.9987 32.0000 1.9741 1.9750 416.5462 416.7578 0.0319 -1.0000 -1.0000 0154978 1581422543.30 151.3058 59.9987 32.0000 1.9740 1.9748 416.7257 416.9384 0.0321 -1.0000 -1.0000 0155197 1581422543.40 151.3058 59.9987 32.0000 1.9735 1.9744 416.7934 417.0059 0.0320 -1.0000 -1.0000 0155275 1581422543.50 151.3058 59.9987 32.0000 1.9739 1.9747 416.8437 417.0556 0.0318 -1.0000 -1.0000 0155338 1581422543.60 151.3058 59.9987 32.0000 1.9749 1.9757 416.7733 416.9853 0.0320 -1.0000 -1.0000 0155400 1581422543.70 151.3058 59.9987 32.0000 1.9742 1.9750 416.6203 416.8316 0.0319 -1.0000 -1.0000 0155478 1581422543.80 151.3435 59.9987 32.0000 1.9749 1.9758 416.5628 416.7748 0.0319 -1.0000 -1.0000 0155541 1581422543.90 151.3812 59.9987 32.0000 1.9744 1.9753 416.6586 416.8702 0.0319 -1.0000 -1.0000 0155728 1581422544.00 151.3812 59.9987 32.0000 1.9738 1.9746 416.7497 416.9619 0.0319 -1.0000 -1.0000 0155791 1581422544.10 151.3812 59.9987 32.0000 1.9737 1.9745 416.8505 417.0629 0.0320 -1.0000 -1.0000 0155853 1581422544.20 151.3812 59.9987 32.0000 1.9741 1.9750 416.7102 416.9233 0.0321 -1.0000 -1.0000 0155931 1581422544.30 151.3806 59.9987 32.0000 1.9746 1.9754 416.6340 416.8457 0.0319 -1.0000 -1.0000 0155994 1581422544.40 151.3030 59.9987 32.0000 1.9741 1.9749 416.5791 416.7912 0.0319 -1.0000 -1.0000 0156228 1581422544.50 151.3030 59.9987 32.0000 1.9746 1.9754 416.6265 416.8384 0.0319 -1.0000 -1.0000 0156306 1581422544.60 151.3030 59.9987 32.0000 1.9742 1.9751 416.6698 416.8813 0.0319 -1.0000 -1.0000 0156369 1581422544.70 151.3030 59.9987 32.0000 1.9739 1.9747 416.8172 417.0297 0.0320 -1.0000 -1.0000 0156431 1581422544.80 151.3030 59.9987 32.0000 1.9742 1.9750 416.8537 417.0659 0.0319 -1.0000 -1.0000 0156509 1581422544.90 151.4214 59.9993 32.0000 1.9751 1.9759 416.7356 416.9481 0.0321 -1.0000 -1.0000 0156744 1581422545.00 151.4794 59.9996 32.0000 1.9753 1.9761 416.6406 416.8541 0.0321 -1.0000 -1.0000 0156806 1581422545.10 151.4794 59.9996 32.0000 1.9750 1.9758 416.7498 416.9629 0.0320 -1.0000 -1.0000 0156884 1581422545.20 151.4794 59.9996 32.0000 1.9739 1.9747 416.8431 417.0547 0.0319 -1.0000 -1.0000 0156947 1581422545.30 151.4794 59.9996 32.0000 1.9746 1.9754 416.7702 416.9826 0.0320 -1.0000 -1.0000 0157009 1581422545.40 151.4794 59.9996 32.0000 1.9750 1.9758 416.6849 416.8976 0.0320 -1.0000 -1.0000 0157087 1581422545.50 151.3573 59.9996 32.0000 1.9745 1.9753 416.6116 416.8243 0.0320 -1.0000 -1.0000 0157134 1581422545.60 151.3573 59.9996 32.0000 1.9750 1.9758 416.6682 416.8803 0.0319 -1.0000 -1.0000 0157212 1581422545.70 151.3573 59.9996 32.0000 1.9745 1.9753 416.7593 416.9716 0.0320 -1.0000 -1.0000 0157275 1581422545.80 151.3573 59.9996 32.0000 1.9748 1.9756 416.7586 416.9712 0.0320 -1.0000 -1.0000 0157338 1581422545.90 151.3573 59.9996 32.0000 1.9752 1.9761 416.8037 417.0163 0.0320 -1.0000 -1.0000 0157432 1581422546.00 151.3723 59.9996 32.0000 1.9751 1.9759 416.7394 416.9513 0.0319 -1.0000 -1.0000 0157494 1581422546.10 151.3745 59.9996 32.0000 1.9760 1.9768 416.7083 416.9212 0.0320 -1.0000 -1.0000 0157556 1581422546.20 151.3745 59.9996 32.0000 1.9760 1.9768 416.7080 416.9201 0.0319 -1.0000 -1.0000 0157619 1581422546.30 151.3745 59.9996 32.0000 1.9747 1.9755 416.8386 417.0509 0.0320 -1.0000 -1.0000 0157681 1581422546.40 151.3745 59.9996 32.0000 1.9751 1.9759 416.8426 417.0564 0.0321 -1.0000 -1.0000 0158666 1581422546.50 151.3745 59.9996 32.0000 1.9761 1.9769 416.7744 416.9865 0.0319 -1.0000 -1.0000 0158744 1581422546.60 151.3745 59.9996 32.0000 1.9754 1.9763 416.6569 416.8690 0.0319 -1.0000 -1.0000 0158806 1581422546.70 151.3745 59.9996 32.0000 1.9749 1.9758 416.6616 416.8740 0.0320 -1.0000 -1.0000 0158869 1581422546.80 151.3745 59.9996 32.0000 1.9753 1.9761 416.8747 417.0873 0.0320 -1.0000 -1.0000 0158947 1581422546.90 151.3745 59.9996 32.0000 1.9736 1.9744 416.8052 417.0185 0.0321 -1.0000 -1.0000 0159009 1581422547.00 151.3745 59.9996 32.0000 1.9747 1.9755 416.6945 416.9071 0.0320 -1.0000 -1.0000 0159072 1581422547.10 151.3412 59.9996 32.0000 1.9757 1.9766 416.7084 416.9213 0.0320 -1.0000 -1.0000 0159150 1581422547.20 151.3394 59.9996 32.0000 1.9755 1.9764 416.6820 416.8949 0.0321 -1.0000 -1.0000 0159212 1581422547.30 151.3394 59.9996 32.0000 1.9755 1.9764 416.6380 416.8496 0.0319 -1.0000 -1.0000 0159275 1581422547.40 151.4594 59.9996 32.0000 1.9750 1.9758 416.8667 417.0788 0.0320 -1.0000 -1.0000 0159353 1581422547.50 151.4594 59.9996 32.0000 1.9744 1.9752 416.8812 417.0946 0.0321 -1.0000 -1.0000 0159416 1581422547.60 151.4550 59.9996 32.0000 1.9748 1.9756 416.8255 417.0379 0.0320 -1.0000 -1.0000 0159478 1581422547.70 151.4306 59.9996 32.0000 1.9759 1.9767 416.6139 416.8259 0.0319 -1.0000 -1.0000 0159541 1581422547.80 151.4306 59.9996 32.0000 1.9753 1.9761 416.6761 416.8883 0.0320 -1.0000 -1.0000 0159603 1581422547.90 151.4306 59.9996 32.0000 1.9750 1.9758 416.7667 416.9793 0.0320 -1.0000 -1.0000 0159681 1581422548.00 151.4306 59.9996 32.0000 1.9745 1.9754 416.8618 417.0740 0.0320 -1.0000 -1.0000 0159916 1581422548.10 151.4306 59.9996 32.0000 1.9758 1.9766 416.7978 417.0106 0.0320 -1.0000 -1.0000 0159978 1581422548.20 151.4306 59.9996 32.0000 1.9758 1.9767 416.6467 416.8594 0.0320 -1.0000 -1.0000 0200056 1581422548.30 151.4306 59.9996 32.0000 1.9749 1.9757 416.5966 416.8089 0.0320 -1.0000 -1.0000 0200119 1581422548.40 151.4306 59.9996 32.0000 1.9751 1.9760 416.6721 416.8855 0.0322 -1.0000 -1.0000 0200181 1581422548.50 151.4306 59.9996 32.0000 1.9754 1.9763 416.8259 417.0386 0.0319 -1.0000 -1.0000 0200416 1581422548.60 151.4306 59.9996 32.0000 1.9748 1.9756 416.8139 417.0257 0.0319 -1.0000 -1.0000 0200478 1581422548.70 151.4505 59.9996 32.0000 1.9748 1.9757 416.7067 416.9194 0.0320 -1.0000 -1.0000 0200541 1581422548.80 151.4559 59.9996 32.0000 1.9753 1.9762 416.6874 416.9009 0.0322 -1.0000 -1.0000 0200619 1581422548.90 151.4559 59.9996 32.0000 1.9750 1.9758 416.6057 416.8178 0.0320 -1.0000 -1.0000 0200681 1581422549.00 151.4559 59.9996 32.0000 1.9753 1.9761 416.7080 416.9208 0.0321 -1.0000 -1.0000 0200931 1581422549.10 151.4559 59.9996 32.0000 1.9750 1.9758 416.7343 416.9459 0.0319 -1.0000 -1.0000 0200994 1581422549.20 151.4559 59.9996 32.0000 1.9750 1.9758 416.8525 417.0653 0.0320 -1.0000 -1.0000 0201056 1581422549.30 151.4559 59.9996 32.0000 1.9752 1.9760 416.8749 417.0874 0.0320 -1.0000 -1.0000 0201119 1581422549.40 151.3984 59.9996 32.0000 1.9752 1.9760 416.7326 416.9443 0.0319 -1.0000 -1.0000 0201197 1581422549.50 151.3315 59.9996 32.0000 1.9766 1.9774 416.6945 416.9068 0.0320 -1.0000 -1.0000 0201931 1581422549.60 151.3315 59.9996 32.0000 1.9758 1.9766 416.7790 416.9904 0.0318 -1.0000 -1.0000 0202009 1581422549.70 151.3315 59.9996 32.0000 1.9750 1.9758 416.9007 417.1127 0.0319 -1.0000 -1.0000 0202072 1581422549.80 151.3315 59.9996 32.0000 1.9747 1.9755 416.8368 417.0489 0.0318 -1.0000 -1.0000 0202166 1581422549.90 151.3315 59.9996 32.0000 1.9755 1.9763 416.7643 416.9764 0.0320 -1.0000 -1.0000 0202228 1581422550.00 151.5177 59.9995 32.0000 1.9760 1.9768 416.6775 416.8906 0.0321 -1.0000 -1.0000 0202291 1581422550.10 151.5177 59.9995 32.0000 1.9760 1.9768 416.7150 416.9270 0.0318 -1.0000 -1.0000 0202353 1581422550.20 151.5177 59.9995 32.0000 1.9754 1.9762 416.6882 416.9002 0.0319 -1.0000 -1.0000 0202431 1581422550.30 151.5177 59.9995 32.0000 1.9750 1.9758 416.8037 417.0156 0.0319 -1.0000 -1.0000 0202494 1581422550.40 151.5177 59.9995 32.0000 1.9749 1.9757 416.8102 417.0223 0.0319 -1.0000 -1.0000 0202556 1581422550.50 151.5177 59.9995 32.0000 1.9742 1.9750 416.7052 416.9167 0.0318 -1.0000 -1.0000 0202634 1581422550.60 151.5177 59.9995 32.0000 1.9747 1.9755 416.6949 416.9069 0.0319 -1.0000 -1.0000 0202697 1581422550.70 151.5177 59.9995 32.0000 1.9756 1.9764 416.7078 416.9194 0.0318 -1.0000 -1.0000 0202759 1581422550.80 151.5177 59.9995 32.0000 1.9747 1.9755 416.8505 417.0622 0.0319 -1.0000 -1.0000 0202838 1581422550.90 151.5177 59.9995 32.0000 1.9740 1.9748 416.8568 417.0695 0.0320 -1.0000 -1.0000 0202900 1581422551.00 151.5177 59.9995 32.0000 1.9748 1.9756 416.8311 417.0433 0.0319 -1.0000 -1.0000 0202962 1581422551.10 151.4036 59.9995 32.0000 1.9753 1.9762 416.6192 416.8308 0.0319 -1.0000 -1.0000 0203025 1581422551.20 151.3838 59.9995 32.0000 1.9755 1.9763 416.5994 416.8109 0.0319 -1.0000 -1.0000 0203087 1581422551.30 151.3838 59.9995 32.0000 1.9748 1.9757 416.7107 416.9230 0.0320 -1.0000 -1.0000 0203150 1581422551.40 151.3838 59.9995 32.0000 1.9747 1.9755 416.8324 417.0449 0.0320 -1.0000 -1.0000 0203228 1581422551.50 151.3838 59.9995 32.0000 1.9744 1.9752 416.8701 417.0818 0.0319 -1.0000 -1.0000 0203291 1581422551.60 151.3838 59.9995 32.0000 1.9744 1.9753 416.7908 417.0027 0.0319 -1.0000 -1.0000 0203353 1581422551.70 151.3838 59.9995 32.0000 1.9749 1.9757 416.8045 417.0170 0.0320 -1.0000 -1.0000 0203432 1581422551.80 151.3838 59.9995 32.0000 1.9752 1.9760 416.7071 416.9193 0.0320 -1.0000 -1.0000 0203494 1581422551.90 151.3838 59.9995 32.0000 1.9747 1.9756 416.7500 416.9629 0.0320 -1.0000 -1.0000 0203556 1581422552.00 151.3838 59.9995 32.0000 1.9738 1.9746 416.8797 417.0915 0.0319 -1.0000 -1.0000 0203619 1581422552.10 151.3838 59.9995 32.0000 1.9746 1.9755 416.9055 417.1179 0.0320 -1.0000 -1.0000 0203681 1581422552.20 151.3838 59.9995 32.0000 1.9743 1.9752 416.7402 416.9519 0.0318 -1.0000 -1.0000 0203759 1581422552.30 151.4915 59.9995 32.0000 1.9750 1.9758 416.6891 416.9018 0.0320 -1.0000 -1.0000 0203822 1581422552.40 151.4915 59.9995 32.0000 1.9757 1.9765 416.6317 416.8432 0.0319 -1.0000 -1.0000 0203884 1581422552.50 151.4915 59.9995 32.0000 1.9744 1.9752 416.7722 416.9839 0.0318 -1.0000 -1.0000 0203963 1581422552.60 151.4915 59.9995 32.0000 1.9739 1.9747 416.7922 417.0039 0.0319 -1.0000 -1.0000 0204713 1581422552.70 151.4915 59.9995 32.0000 1.9739 1.9747 416.8352 417.0470 0.0319 -1.0000 -1.0000 0204775 1581422552.80 151.4833 59.9995 32.0000 1.9749 1.9757 416.7614 416.9735 0.0319 -1.0000 -1.0000 0204947 1581422552.90 151.3967 59.9995 32.0000 1.9754 1.9763 416.6434 416.8552 0.0319 -1.0000 -1.0000 0205009 1581422553.00 151.3967 59.9995 32.0000 1.9752 1.9760 416.8620 417.0740 0.0319 -1.0000 -1.0000 0205072 1581422553.10 151.3967 59.9995 32.0000 1.9745 1.9753 416.9023 417.1136 0.0317 -1.0000 -1.0000 0205150 1581422553.20 151.3967 59.9995 32.0000 1.9734 1.9742 416.8135 417.0250 0.0319 -1.0000 -1.0000 0205213 1581422553.30 151.3967 59.9995 32.0000 1.9743 1.9752 416.6615 416.8745 0.0321 -1.0000 -1.0000 0205275 1581422553.40 151.3967 59.9995 32.0000 1.9751 1.9759 416.5931 416.8057 0.0320 -1.0000 -1.0000 0205353 1581422553.50 151.3967 59.9995 32.0000 1.9748 1.9756 416.6194 416.8330 0.0321 -1.0000 -1.0000 0205416 1581422553.60 151.3053 59.9995 32.0000 1.9745 1.9753 416.7582 416.9698 0.0319 -1.0000 -1.0000 0205478 1581422553.70 151.3053 59.9995 32.0000 1.9746 1.9754 416.8413 417.0528 0.0318 -1.0000 -1.0000 0205556 1581422553.80 151.3053 59.9995 32.0000 1.9750 1.9758 416.8537 417.0668 0.0320 -1.0000 -1.0000 0205619 1581422553.90 151.3442 59.9995 32.0000 1.9747 1.9756 416.7242 416.9362 0.0320 -1.0000 -1.0000 0205697 1581422554.00 151.3609 59.9995 32.0000 1.9755 1.9763 416.6179 416.8294 0.0318 -1.0000 -1.0000 0205759 1581422554.10 151.3609 59.9995 32.0000 1.9751 1.9759 416.7949 417.0068 0.0319 -1.0000 -1.0000 0205963 1581422554.20 151.3609 59.9995 32.0000 1.9743 1.9751 416.8603 417.0722 0.0319 -1.0000 -1.0000 0206025 1581422554.30 151.3609 59.9995 32.0000 1.9755 1.9763 416.6971 416.9090 0.0319 -1.0000 -1.0000 0206087 1581422554.40 151.3609 59.9995 32.0000 1.9760 1.9768 416.6762 416.8883 0.0319 -1.0000 -1.0000 0206150 1581422554.50 151.3609 59.9995 32.0000 1.9753 1.9761 416.7771 416.9885 0.0319 -1.0000 -1.0000 0206228 1581422554.60 151.3609 59.9995 32.0000 1.9746 1.9755 416.8624 417.0749 0.0320 -1.0000 -1.0000 0206650 1581422554.70 151.3609 59.9995 32.0000 1.9745 1.9754 416.9460 417.1582 0.0319 -1.0000 -1.0000 0206713 1581422554.80 151.3609 59.9995 32.0000 1.9761 1.9769 416.8042 417.0162 0.0319 -1.0000 -1.0000 0206791 1581422554.90 151.3609 59.9995 32.0000 1.9757 1.9765 416.6568 416.8684 0.0319 -1.0000 -1.0000 0206853 1581422555.00 151.4323 59.9993 32.0000 1.9757 1.9765 416.6586 416.8710 0.0320 -1.0000 -1.0000 0206916 1581422555.10 151.5340 59.9991 32.0000 1.9753 1.9761 416.7647 416.9766 0.0320 -1.0000 -1.0000 0207213 1581422555.20 151.3754 59.9991 32.0000 1.9747 1.9756 416.7575 416.9696 0.0319 -1.0000 -1.0000 0207275 1581422555.30 151.3754 59.9991 32.0000 1.9756 1.9764 416.7225 416.9344 0.0319 -1.0000 -1.0000 0207338 1581422555.40 151.3754 59.9991 32.0000 1.9755 1.9763 416.6383 416.8507 0.0319 -1.0000 -1.0000 0207400 1581422555.50 151.3754 59.9991 32.0000 1.9758 1.9766 416.6097 416.8206 0.0318 -1.0000 -1.0000 0207463 1581422555.60 151.3754 59.9991 32.0000 1.9754 1.9763 416.7568 416.9691 0.0320 -1.0000 -1.0000 0207525 1581422555.70 151.3638 59.9991 32.0000 1.9745 1.9753 416.7729 416.9847 0.0319 -1.0000 -1.0000 0207603 1581422555.80 151.3638 59.9991 32.0000 1.9746 1.9754 416.8169 417.0287 0.0319 -1.0000 -1.0000 0207666 1581422555.90 151.3638 59.9991 32.0000 1.9754 1.9762 416.8164 417.0284 0.0320 -1.0000 -1.0000 0207744 1581422556.00 151.3638 59.9991 32.0000 1.9759 1.9768 416.7737 416.9866 0.0320 -1.0000 -1.0000 0207806 1581422556.10 151.3638 59.9991 32.0000 1.9750 1.9758 416.6823 416.8945 0.0319 -1.0000 -1.0000 0207869 1581422556.20 151.4058 59.9991 32.0000 1.9760 1.9769 416.7045 416.9165 0.0319 -1.0000 -1.0000 0207947 1581422556.30 151.4058 59.9991 32.0000 1.9752 1.9760 416.7256 416.9373 0.0319 -1.0000 -1.0000 0208009 1581422556.40 151.4058 59.9991 32.0000 1.9749 1.9757 416.8344 417.0466 0.0320 -1.0000 -1.0000 0208072 1581422556.50 151.4058 59.9991 32.0000 1.9752 1.9760 416.7684 416.9806 0.0320 -1.0000 -1.0000 0208135 1581422556.60 151.4058 59.9991 32.0000 1.9766 1.9774 416.6792 416.8913 0.0318 -1.0000 -1.0000 0208213 1581422556.70 151.4058 59.9991 32.0000 1.9747 1.9755 416.7357 416.9468 0.0318 -1.0000 -1.0000 0208463 1581422556.80 151.4872 59.9991 32.0000 1.9750 1.9758 416.8490 417.0608 0.0319 -1.0000 -1.0000 0208541 1581422556.90 151.4872 59.9991 32.0000 1.9753 1.9761 416.9422 417.1537 0.0318 -1.0000 -1.0000 0208603 1581422557.00 151.4872 59.9991 32.0000 1.9756 1.9765 416.6968 416.9089 0.0320 -1.0000 -1.0000 0208666 1581422557.10 151.4872 59.9991 32.0000 1.9760 1.9768 416.6257 416.8387 0.0321 -1.0000 -1.0000 0208744 1581422557.20 151.4872 59.9991 32.0000 1.9754 1.9762 416.5989 416.8117 0.0320 -1.0000 -1.0000 0209166 1581422557.30 151.4714 59.9991 32.0000 1.9747 1.9755 416.7023 416.9147 0.0320 -1.0000 -1.0000 0209228 1581422557.40 151.4660 59.9991 32.0000 1.9752 1.9760 416.8396 417.0518 0.0319 -1.0000 -1.0000 0209306 1581422557.50 151.4660 59.9991 32.0000 1.9753 1.9761 416.6868 416.8990 0.0319 -1.0000 -1.0000 0209369 1581422557.60 151.4660 59.9991 32.0000 1.9757 1.9765 416.6229 416.8346 0.0319 -1.0000 -1.0000 0209432 1581422557.70 151.4660 59.9991 32.0000 1.9749 1.9757 416.7037 416.9155 0.0319 -1.0000 -1.0000 0209994 1581422557.80 151.4660 59.9991 32.0000 1.9744 1.9752 416.8004 417.0126 0.0320 -1.0000 -1.0000 0210056 1581422557.90 151.3697 59.9991 32.0000 1.9748 1.9756 416.8546 417.0670 0.0320 -1.0000 -1.0000 0210119 1581422558.00 151.3567 59.9991 32.0000 1.9747 1.9755 416.8078 417.0193 0.0318 -1.0000 -1.0000 0210181 1581422558.10 151.3567 59.9991 32.0000 1.9743 1.9752 416.7944 417.0072 0.0320 -1.0000 -1.0000 0210259 1581422558.20 151.3567 59.9991 32.0000 1.9760 1.9768 416.6173 416.8300 0.0321 -1.0000 -1.0000 0210509 1581422558.30 151.3567 59.9991 32.0000 1.9761 1.9770 416.5651 416.7780 0.0321 -1.0000 -1.0000 0210572 1581422558.40 151.3567 59.9991 32.0000 1.9761 1.9769 416.6610 416.8739 0.0320 -1.0000 -1.0000 0210634 1581422558.50 151.3394 59.9991 32.0000 1.9747 1.9755 416.8053 417.0175 0.0319 -1.0000 -1.0000 0210697 1581422558.60 151.3365 59.9991 32.0000 1.9745 1.9753 416.8005 417.0130 0.0320 -1.0000 -1.0000 0210775 1581422558.70 151.3365 59.9991 32.0000 1.9750 1.9758 416.7257 416.9382 0.0320 -1.0000 -1.0000 0210838 1581422558.80 151.3365 59.9991 32.0000 1.9751 1.9759 416.6703 416.8827 0.0319 -1.0000 -1.0000 0210900 1581422558.90 151.3365 59.9991 32.0000 1.9748 1.9756 416.6089 416.8208 0.0319 -1.0000 -1.0000 0210978 1581422559.00 151.3365 59.9991 32.0000 1.9747 1.9756 416.7590 416.9721 0.0321 -1.0000 -1.0000 0211041 1581422559.10 151.3365 59.9991 32.0000 1.9747 1.9755 416.8547 417.0671 0.0319 -1.0000 -1.0000 0211119 1581422559.20 151.4081 59.9997 32.0000 1.9746 1.9754 416.8213 417.0336 0.0319 -1.0000 -1.0000 0211181 1581422559.30 151.4081 59.9997 32.0000 1.9750 1.9758 416.7728 416.9854 0.0321 -1.0000 -1.0000 0211244 1581422559.40 151.4081 59.9997 32.0000 1.9752 1.9760 416.6411 416.8540 0.0320 -1.0000 -1.0000 0211306 1581422559.50 151.4081 59.9997 32.0000 1.9751 1.9760 416.6240 416.8373 0.0321 -1.0000 -1.0000 0211369 1581422559.60 151.4081 59.9997 32.0000 1.9753 1.9762 416.6335 416.8460 0.0320 -1.0000 -1.0000 0211432 1581422559.70 151.4081 59.9997 32.0000 1.9749 1.9757 416.7903 417.0024 0.0319 -1.0000 -1.0000 0211978 1581422559.80 151.4081 59.9997 32.0000 1.9744 1.9752 416.7641 416.9765 0.0320 -1.0000 -1.0000 0212041 1581422559.90 151.4081 59.9997 32.0000 1.9744 1.9753 416.6673 416.8809 0.0322 -1.0000 -1.0000 0212119 1581422560.00 151.4081 59.9997 32.0000 1.9753 1.9761 416.5840 416.7967 0.0320 -1.0000 -1.0000 0212244 1581422560.10 151.4081 59.9997 32.0000 1.9754 1.9762 416.5796 416.7925 0.0320 -1.0000 -1.0000 0212322 1581422560.20 151.4081 59.9997 32.0000 1.9745 1.9753 416.7875 417.0001 0.0321 -1.0000 -1.0000 0212384 1581422560.30 151.4081 59.9997 32.0000 1.9749 1.9757 416.7608 416.9731 0.0320 -1.0000 -1.0000 0212463 1581422560.40 151.4081 59.9997 32.0000 1.9748 1.9756 416.8090 417.0219 0.0321 -1.0000 -1.0000 0212525 1581422560.50 151.4081 59.9997 32.0000 1.9757 1.9765 416.8215 417.0353 0.0322 -1.0000 -1.0000 0212587 1581422560.60 151.3894 59.9997 32.0000 1.9754 1.9763 416.6597 416.8715 0.0320 -1.0000 -1.0000 0212650 1581422560.70 151.3894 59.9997 32.0000 1.9756 1.9765 416.6286 416.8420 0.0322 -1.0000 -1.0000 0212728 1581422560.80 151.3894 59.9997 32.0000 1.9748 1.9756 416.7464 416.9601 0.0322 -1.0000 -1.0000 0212791 1581422560.90 151.3894 59.9997 32.0000 1.9745 1.9753 416.7473 416.9607 0.0321 -1.0000 -1.0000 0212853 1581422561.00 151.3894 59.9997 32.0000 1.9753 1.9761 416.6401 416.8526 0.0320 -1.0000 -1.0000 0212916 1581422561.10 151.3894 59.9997 32.0000 1.9756 1.9764 416.6371 416.8501 0.0321 -1.0000 -1.0000 0212994 1581422561.20 151.3905 59.9997 32.0000 1.9749 1.9757 416.7332 416.9465 0.0321 -1.0000 -1.0000 0213056 1581422561.30 151.4673 59.9997 32.0000 1.9743 1.9751 416.9427 417.1557 0.0321 -1.0000 -1.0000 0213119 1581422561.40 151.4673 59.9997 32.0000 1.9750 1.9758 416.8256 417.0393 0.0322 -1.0000 -1.0000 0213197 1581422561.50 151.4673 59.9997 32.0000 1.9754 1.9762 416.6779 416.8913 0.0321 -1.0000 -1.0000 0213259 1581422561.60 151.4673 59.9997 32.0000 1.9757 1.9765 416.5252 416.7379 0.0321 -1.0000 -1.0000 0213322 1581422561.70 151.4673 59.9997 32.0000 1.9751 1.9760 416.6162 416.8298 0.0322 -1.0000 -1.0000 0213384 1581422561.80 151.4673 59.9997 32.0000 1.9752 1.9760 416.6788 416.8919 0.0321 -1.0000 -1.0000 0213463 1581422561.90 151.4673 59.9997 32.0000 1.9740 1.9748 416.7834 416.9974 0.0322 -1.0000 -1.0000 0213541 1581422562.00 151.4673 59.9997 32.0000 1.9748 1.9757 416.7230 416.9364 0.0321 -1.0000 -1.0000 0213587 1581422562.10 151.4673 59.9997 32.0000 1.9752 1.9761 416.6146 416.8284 0.0322 -1.0000 -1.0000 0213666 1581422562.20 151.4673 59.9997 32.0000 1.9748 1.9757 416.6070 416.8199 0.0321 -1.0000 -1.0000 0213728 1581422562.30 151.5106 59.9997 32.0000 1.9742 1.9750 416.6803 416.8935 0.0321 -1.0000 -1.0000 0214181 1581422562.40 151.5627 59.9997 32.0000 1.9747 1.9755 416.7068 416.9203 0.0322 -1.0000 -1.0000 0214259 1581422562.50 151.5627 59.9997 32.0000 1.9752 1.9761 416.8156 417.0291 0.0321 -1.0000 -1.0000 0214322 1581422562.60 151.5627 59.9997 32.0000 1.9753 1.9762 416.8875 417.1002 0.0320 -1.0000 -1.0000 0214384 1581422562.70 151.5627 59.9997 32.0000 1.9760 1.9768 416.7666 416.9799 0.0321 -1.0000 -1.0000 0214447 1581422562.80 151.5627 59.9997 32.0000 1.9757 1.9766 416.6596 416.8730 0.0321 -1.0000 -1.0000 0214713 1581422562.90 151.5627 59.9997 32.0000 1.9759 1.9767 416.5950 416.8094 0.0323 -1.0000 -1.0000 0214775 1581422563.00 151.5285 59.9997 32.0000 1.9755 1.9764 416.7187 416.9342 0.0324 -1.0000 -1.0000 0214838 1581422563.10 151.5266 59.9997 32.0000 1.9747 1.9755 416.9416 417.1566 0.0323 -1.0000 -1.0000 0214931 1581422563.20 151.5266 59.9997 32.0000 1.9754 1.9762 416.9486 417.1627 0.0322 -1.0000 -1.0000 0214994 1581422563.30 151.5266 59.9997 32.0000 1.9752 1.9760 416.7064 416.9197 0.0321 -1.0000 -1.0000 0215166 1581422563.40 151.5266 59.9997 32.0000 1.9752 1.9760 416.6693 416.8819 0.0320 -1.0000 -1.0000 0215244 1581422563.50 151.5263 59.9997 32.0000 1.9748 1.9756 416.8520 417.0649 0.0321 -1.0000 -1.0000 0215306 1581422563.60 151.5263 59.9997 32.0000 1.9751 1.9760 416.8422 417.0562 0.0322 -1.0000 -1.0000 0215369 1581422563.70 151.5263 59.9997 32.0000 1.9749 1.9757 416.8723 417.0856 0.0321 -1.0000 -1.0000 0215447 1581422563.80 151.5263 59.9997 32.0000 1.9753 1.9761 416.7833 416.9971 0.0322 -1.0000 -1.0000 0215681 1581422563.90 151.5263 59.9997 32.0000 1.9756 1.9764 416.6720 416.8863 0.0322 -1.0000 -1.0000 0215744 1581422564.00 151.5263 59.9997 32.0000 1.9752 1.9761 416.6603 416.8737 0.0321 -1.0000 -1.0000 0215806 1581422564.10 151.4621 59.9997 32.0000 1.9748 1.9756 416.7003 416.9142 0.0322 -1.0000 -1.0000 0215869 1581422564.20 151.4621 59.9997 32.0000 1.9753 1.9761 416.9530 417.1674 0.0322 -1.0000 -1.0000 0215947 1581422564.30 151.4621 59.9997 32.0000 1.9749 1.9757 416.7920 417.0056 0.0322 -1.0000 -1.0000 0216431 1581422564.40 151.4621 59.9997 32.0000 1.9758 1.9767 416.7242 416.9379 0.0322 -1.0000 -1.0000 0216494 1581422564.50 151.4621 59.9997 32.0000 1.9763 1.9771 416.6158 416.8300 0.0322 -1.0000 -1.0000 0216572 1581422564.60 151.4621 59.9997 32.0000 1.9757 1.9766 416.7089 416.9224 0.0322 -1.0000 -1.0000 0216634 1581422564.70 151.4590 59.9996 32.0000 1.9750 1.9759 416.8760 417.0899 0.0322 -1.0000 -1.0000 0216713 1581422564.80 151.4507 59.9993 32.0000 1.9751 1.9760 416.9971 417.2115 0.0322 -1.0000 -1.0000 0216775 1581422564.90 151.4507 59.9993 32.0000 1.9759 1.9768 416.7517 416.9658 0.0322 -1.0000 -1.0000 0216838 1581422565.00 151.4507 59.9993 32.0000 1.9764 1.9772 416.7529 416.9662 0.0321 -1.0000 -1.0000 0216900 1581422565.10 151.4507 59.9993 32.0000 1.9753 1.9761 416.6948 416.9083 0.0322 -1.0000 -1.0000 0216978 1581422565.20 151.4507 59.9993 32.0000 1.9753 1.9762 416.7409 416.9553 0.0323 -1.0000 -1.0000 0217041 1581422565.30 151.4190 59.9993 32.0000 1.9752 1.9761 416.9998 417.2135 0.0322 -1.0000 -1.0000 0217103 1581422565.40 151.4190 59.9993 32.0000 1.9748 1.9756 416.7761 416.9901 0.0322 -1.0000 -1.0000 0217181 1581422565.50 151.4190 59.9993 32.0000 1.9753 1.9761 416.6613 416.8753 0.0323 -1.0000 -1.0000 0217244 1581422565.60 151.4190 59.9993 32.0000 1.9762 1.9770 416.7563 416.9701 0.0322 -1.0000 -1.0000 0217306 1581422565.70 151.4190 59.9993 32.0000 1.9759 1.9767 416.7658 416.9785 0.0320 -1.0000 -1.0000 0217369 1581422565.80 151.4567 59.9993 32.0000 1.9754 1.9762 416.9186 417.1318 0.0321 -1.0000 -1.0000 0217463 1581422565.90 151.4705 59.9993 32.0000 1.9754 1.9762 416.9594 417.1730 0.0322 -1.0000 -1.0000 0217541 1581422566.00 151.4705 59.9993 32.0000 1.9746 1.9754 416.8394 417.0535 0.0322 -1.0000 -1.0000 0217603 1581422566.10 151.4705 59.9993 32.0000 1.9755 1.9763 416.7419 416.9546 0.0320 -1.0000 -1.0000 0217666 1581422566.20 151.4705 59.9993 32.0000 1.9757 1.9766 416.6776 416.8914 0.0322 -1.0000 -1.0000 0217744 1581422566.30 151.4705 59.9993 32.0000 1.9757 1.9766 416.7354 416.9495 0.0323 -1.0000 -1.0000 0218556 1581422566.40 151.4705 59.9993 32.0000 1.9755 1.9763 416.9480 417.1628 0.0323 -1.0000 -1.0000 0218619 1581422566.50 151.5675 59.9993 32.0000 1.9753 1.9762 416.9864 417.1994 0.0321 -1.0000 -1.0000 0218697 1581422566.60 151.5675 59.9993 32.0000 1.9755 1.9763 416.9084 417.1219 0.0321 -1.0000 -1.0000 0218759 1581422566.70 151.5675 59.9993 32.0000 1.9763 1.9772 416.6771 416.8910 0.0322 -1.0000 -1.0000 0218822 1581422566.80 151.5675 59.9993 32.0000 1.9758 1.9766 416.7070 416.9206 0.0321 -1.0000 -1.0000 0218900 1581422566.90 151.5675 59.9993 32.0000 1.9755 1.9764 416.8470 417.0606 0.0322 -1.0000 -1.0000 0218963 1581422567.00 151.5219 59.9993 32.0000 1.9747 1.9755 416.9126 417.1273 0.0323 -1.0000 -1.0000 0219025 1581422567.10 151.4621 59.9993 32.0000 1.9756 1.9764 416.8898 417.1033 0.0322 -1.0000 -1.0000 0219087 1581422567.20 151.4621 59.9993 32.0000 1.9766 1.9774 416.7209 416.9340 0.0320 -1.0000 -1.0000 0219150 1581422567.30 151.4621 59.9993 32.0000 1.9762 1.9770 416.5849 416.7974 0.0320 -1.0000 -1.0000 0219213 1581422567.40 151.4621 59.9993 32.0000 1.9763 1.9771 416.6866 416.9005 0.0322 -1.0000 -1.0000 0219291 1581422567.50 151.4621 59.9993 32.0000 1.9753 1.9762 416.8276 417.0411 0.0321 -1.0000 -1.0000 0219353 1581422567.60 151.5665 59.9993 32.0000 1.9750 1.9759 416.8953 417.1090 0.0322 -1.0000 -1.0000 0219416 1581422567.70 151.5665 59.9993 32.0000 1.9756 1.9765 416.7027 416.9172 0.0323 -1.0000 -1.0000 0219494 1581422567.80 151.5665 59.9993 32.0000 1.9757 1.9766 416.6392 416.8535 0.0323 -1.0000 -1.0000 0219556 1581422567.90 151.5665 59.9993 32.0000 1.9759 1.9767 416.6152 416.8291 0.0322 -1.0000 -1.0000 0220197 1581422568.00 151.5665 59.9993 32.0000 1.9755 1.9764 416.7199 416.9348 0.0323 -1.0000 -1.0000 0220275 1581422568.10 151.5665 59.9993 32.0000 1.9745 1.9753 416.8167 417.0304 0.0322 -1.0000 -1.0000 0220338 1581422568.20 151.5665 59.9993 32.0000 1.9750 1.9758 416.8953 417.1085 0.0321 -1.0000 -1.0000 0220416 1581422568.30 151.5665 59.9993 32.0000 1.9749 1.9757 416.7981 417.0121 0.0322 -1.0000 -1.0000 0220478 1581422568.40 151.5665 59.9993 32.0000 1.9759 1.9767 416.6412 416.8551 0.0322 -1.0000 -1.0000 0220541 1581422568.50 151.5665 59.9993 32.0000 1.9761 1.9770 416.6533 416.8670 0.0322 -1.0000 -1.0000 0220603 1581422568.60 151.5665 59.9993 32.0000 1.9756 1.9764 416.7524 416.9667 0.0322 -1.0000 -1.0000 0220666 1581422568.70 151.4463 59.9993 32.0000 1.9747 1.9755 416.9231 417.1366 0.0321 -1.0000 -1.0000 0220744 1581422568.80 151.4463 59.9993 32.0000 1.9751 1.9759 416.9069 417.1203 0.0321 -1.0000 -1.0000 0220806 1581422568.90 151.4463 59.9993 32.0000 1.9745 1.9754 416.7972 417.0118 0.0323 -1.0000 -1.0000 0220900 1581422569.00 151.4463 59.9993 32.0000 1.9761 1.9769 416.6890 416.9036 0.0323 -1.0000 -1.0000 0220978 1581422569.10 151.4463 59.9993 32.0000 1.9756 1.9764 416.6766 416.8903 0.0321 -1.0000 -1.0000 0221041 1581422569.20 151.4463 59.9993 32.0000 1.9751 1.9760 416.7865 417.0001 0.0322 -1.0000 -1.0000 0221103 1581422569.30 151.5092 59.9985 32.0000 1.9742 1.9751 416.8313 417.0442 0.0320 -1.0000 -1.0000 0221166 1581422569.40 151.5245 59.9983 32.0000 1.9750 1.9758 416.7984 417.0118 0.0322 -1.0000 -1.0000 0221932 1581422569.50 151.5245 59.9983 32.0000 1.9754 1.9763 416.7275 416.9407 0.0321 -1.0000 -1.0000 0221994 1581422569.60 151.5245 59.9983 32.0000 1.9753 1.9762 416.6362 416.8504 0.0323 -1.0000 -1.0000 0222072 1581422569.70 151.5245 59.9983 32.0000 1.9756 1.9764 416.5654 416.7783 0.0320 -1.0000 -1.0000 0222197 1581422569.80 151.5245 59.9983 32.0000 1.9750 1.9758 416.7955 417.0078 0.0320 -1.0000 -1.0000 0222260 1581422569.90 151.5245 59.9983 32.0000 1.9746 1.9754 416.8724 417.0865 0.0323 -1.0000 -1.0000 0222338 1581422570.00 151.5245 59.9983 32.0000 1.9747 1.9756 416.9168 417.1302 0.0321 -1.0000 -1.0000 0222400 1581422570.10 151.5245 59.9983 32.0000 1.9759 1.9767 416.7085 416.9223 0.0322 -1.0000 -1.0000 0222478 1581422570.20 151.5245 59.9983 32.0000 1.9763 1.9772 416.5627 416.7766 0.0322 -1.0000 -1.0000 0222541 1581422570.30 151.5245 59.9983 32.0000 1.9753 1.9762 416.6250 416.8389 0.0322 -1.0000 -1.0000 0222619 1581422570.40 151.5245 59.9983 32.0000 1.9748 1.9757 416.6568 416.8696 0.0320 -1.0000 -1.0000 0222681 1581422570.50 151.4637 59.9983 32.0000 1.9747 1.9755 416.8539 417.0663 0.0320 -1.0000 -1.0000 0222759 1581422570.60 151.4563 59.9983 32.0000 1.9750 1.9758 416.8016 417.0153 0.0322 -1.0000 -1.0000 0222822 1581422570.70 151.4563 59.9983 32.0000 1.9744 1.9752 416.6933 416.9068 0.0321 -1.0000 -1.0000 0222884 1581422570.80 151.4563 59.9983 32.0000 1.9754 1.9763 416.6932 416.9062 0.0321 -1.0000 -1.0000 0222947 1581422570.90 151.4563 59.9983 32.0000 1.9758 1.9766 416.7412 416.9540 0.0321 -1.0000 -1.0000 0223009 1581422571.00 151.4563 59.9983 32.0000 1.9761 1.9769 416.8614 417.0749 0.0321 -1.0000 -1.0000 0223072 1581422571.10 151.4551 59.9983 32.0000 1.9756 1.9764 416.8603 417.0732 0.0321 -1.0000 -1.0000 0223150 1581422571.20 151.4551 59.9983 32.0000 1.9755 1.9764 416.9168 417.1304 0.0321 -1.0000 -1.0000 0223228 1581422571.30 151.4551 59.9983 32.0000 1.9758 1.9766 416.6920 416.9051 0.0321 -1.0000 -1.0000 0223275 1581422571.40 151.4551 59.9983 32.0000 1.9755 1.9763 416.6174 416.8304 0.0321 -1.0000 -1.0000 0223353 1581422571.50 151.4551 59.9983 32.0000 1.9756 1.9764 416.7028 416.9159 0.0321 -1.0000 -1.0000 0223416 1581422571.60 151.4551 59.9983 32.0000 1.9749 1.9757 416.7873 417.0001 0.0321 -1.0000 -1.0000 0223478 1581422571.70 151.4551 59.9983 32.0000 1.9749 1.9758 416.9623 417.1765 0.0322 -1.0000 -1.0000 0223556 1581422571.80 151.4551 59.9983 32.0000 1.9745 1.9754 416.9312 417.1440 0.0321 -1.0000 -1.0000 0223619 1581422571.90 151.4551 59.9983 32.0000 1.9759 1.9767 416.7944 417.0078 0.0321 -1.0000 -1.0000 0223681 1581422572.00 151.4551 59.9983 32.0000 1.9762 1.9770 416.7042 416.9177 0.0322 -1.0000 -1.0000 0223947 1581422572.10 151.4551 59.9983 32.0000 1.9753 1.9761 416.7769 416.9903 0.0320 -1.0000 -1.0000 0224010 1581422572.20 151.3277 59.9983 32.0000 1.9747 1.9755 416.8879 417.1001 0.0320 -1.0000 -1.0000 0224072 1581422572.30 151.3277 59.9983 32.0000 1.9748 1.9757 416.7692 416.9822 0.0321 -1.0000 -1.0000 0224135 1581422572.40 151.3277 59.9983 32.0000 1.9756 1.9764 416.6290 416.8416 0.0320 -1.0000 -1.0000 0224197 1581422572.50 151.3277 59.9983 32.0000 1.9759 1.9767 416.6575 416.8700 0.0320 -1.0000 -1.0000 0224447 1581422572.60 151.3277 59.9983 32.0000 1.9759 1.9767 416.6613 416.8735 0.0320 -1.0000 -1.0000 0224509 1581422572.70 151.3277 59.9983 32.0000 1.9746 1.9754 416.8141 417.0272 0.0321 -1.0000 -1.0000 0224572 1581422572.80 151.3277 59.9983 32.0000 1.9753 1.9761 416.8465 417.0603 0.0322 -1.0000 -1.0000 0224634 1581422572.90 151.5645 59.9983 32.0000 1.9756 1.9764 416.8436 417.0569 0.0321 -1.0000 -1.0000 0224697 1581422573.00 151.5645 59.9983 32.0000 1.9757 1.9766 416.7056 416.9181 0.0321 -1.0000 -1.0000 0225197 1581422573.10 151.5645 59.9983 32.0000 1.9764 1.9772 416.7389 416.9524 0.0321 -1.0000 -1.0000 0225259 1581422573.20 151.5645 59.9983 32.0000 1.9752 1.9760 416.8359 417.0488 0.0320 -1.0000 -1.0000 0225322 1581422573.30 151.5645 59.9983 32.0000 1.9749 1.9758 416.8471 417.0606 0.0322 -1.0000 -1.0000 0225400 1581422573.40 151.5378 59.9983 32.0000 1.9743 1.9751 416.7699 416.9832 0.0321 -1.0000 -1.0000 0225463 1581422573.50 151.4593 59.9983 32.0000 1.9759 1.9767 416.6062 416.8187 0.0320 -1.0000 -1.0000 0225525 1581422573.60 151.4593 59.9983 32.0000 1.9756 1.9765 416.6042 416.8171 0.0320 -1.0000 -1.0000 0226275 1581422573.70 151.4593 59.9983 32.0000 1.9760 1.9769 416.6677 416.8811 0.0322 -1.0000 -1.0000 0226353 1581422573.80 151.4593 59.9983 32.0000 1.9748 1.9756 416.9161 417.1301 0.0322 -1.0000 -1.0000 0226416 1581422573.90 151.4593 59.9983 32.0000 1.9749 1.9758 416.9198 417.1335 0.0321 -1.0000 -1.0000 0226494 1581422574.00 151.4945 59.9983 32.0000 1.9756 1.9765 416.7248 416.9379 0.0321 -1.0000 -1.0000 0226556 1581422574.10 151.4945 59.9983 32.0000 1.9762 1.9771 416.6941 416.9067 0.0320 -1.0000 -1.0000 0226619 1581422574.20 151.4945 59.9983 32.0000 1.9754 1.9762 416.6600 416.8728 0.0321 -1.0000 -1.0000 0226697 1581422574.30 151.4945 59.9983 32.0000 1.9759 1.9767 416.8479 417.0615 0.0322 -1.0000 -1.0000 0226759 1581422574.40 151.4945 59.9983 32.0000 1.9758 1.9766 416.8101 417.0234 0.0321 -1.0000 -1.0000 0226822 1581422574.50 151.4945 59.9983 32.0000 1.9754 1.9763 416.7108 416.9247 0.0322 -1.0000 -1.0000 0226884 1581422574.60 151.4421 59.9983 32.0000 1.9757 1.9765 416.6363 416.8496 0.0321 -1.0000 -1.0000 0226947 1581422574.70 151.4421 59.9983 32.0000 1.9759 1.9767 416.8179 417.0303 0.0319 -1.0000 -1.0000 0227009 1581422574.80 151.4421 59.9983 32.0000 1.9748 1.9756 416.8245 417.0368 0.0319 -1.0000 -1.0000 0227087 1581422574.90 151.4421 59.9983 32.0000 1.9746 1.9754 416.9040 417.1166 0.0321 -1.0000 -1.0000 0227150 1581422575.00 151.4421 59.9983 32.0000 1.9751 1.9759 416.8200 417.0331 0.0321 -1.0000 -1.0000 0227228 1581422575.10 151.5381 59.9986 32.0000 1.9756 1.9764 416.7038 416.9158 0.0319 -1.0000 -1.0000 0227291 1581422575.20 151.5381 59.9986 32.0000 1.9760 1.9768 416.7095 416.9218 0.0320 -1.0000 -1.0000 0227353 1581422575.30 151.5381 59.9986 32.0000 1.9753 1.9761 416.7191 416.9319 0.0320 -1.0000 -1.0000 0227416 1581422575.40 151.5381 59.9986 32.0000 1.9745 1.9753 416.8491 417.0620 0.0320 -1.0000 -1.0000 0227494 1581422575.50 151.5381 59.9986 32.0000 1.9748 1.9756 416.8344 417.0470 0.0321 -1.0000 -1.0000 0227556 1581422575.60 151.5381 59.9986 32.0000 1.9759 1.9767 416.8239 417.0372 0.0321 -1.0000 -1.0000 0227619 1581422575.70 151.5381 59.9986 32.0000 1.9755 1.9763 416.6271 416.8406 0.0321 -1.0000 -1.0000 0227697 1581422575.80 151.5381 59.9986 32.0000 1.9753 1.9761 416.7166 416.9290 0.0320 -1.0000 -1.0000 0227760 1581422575.90 151.5381 59.9986 32.0000 1.9753 1.9761 416.7626 416.9746 0.0319 -1.0000 -1.0000 0227822 1581422576.00 151.5381 59.9986 32.0000 1.9744 1.9753 416.8568 417.0694 0.0320 -1.0000 -1.0000 0227884 1581422576.10 151.5381 59.9986 32.0000 1.9751 1.9759 416.7215 416.9340 0.0320 -1.0000 -1.0000 0227978 1581422576.20 151.5381 59.9986 32.0000 1.9751 1.9759 416.6391 416.8519 0.0320 -1.0000 -1.0000 0228056 1581422576.30 151.5336 59.9986 32.0000 1.9749 1.9757 416.6429 416.8550 0.0319 -1.0000 -1.0000 0228119 1581422576.40 151.5318 59.9986 32.0000 1.9757 1.9765 416.6062 416.8188 0.0321 -1.0000 -1.0000 0228181 1581422576.50 151.5318 59.9986 32.0000 1.9748 1.9756 416.8207 417.0336 0.0320 -1.0000 -1.0000 0228244 1581422576.60 151.5318 59.9986 32.0000 1.9740 1.9748 416.9273 417.1398 0.0319 -1.0000 -1.0000 0228306 1581422576.70 151.5318 59.9986 32.0000 1.9746 1.9755 416.8784 417.0907 0.0320 -1.0000 -1.0000 0228463 1581422576.80 151.5318 59.9986 32.0000 1.9753 1.9761 416.6759 416.8887 0.0321 -1.0000 -1.0000 0228541 1581422576.90 151.5318 59.9986 32.0000 1.9763 1.9771 416.6801 416.8929 0.0320 -1.0000 -1.0000 0228603 1581422577.00 151.5318 59.9986 32.0000 1.9748 1.9756 416.7406 416.9529 0.0319 -1.0000 -1.0000 0228666 1581422577.10 151.5318 59.9986 32.0000 1.9748 1.9756 416.8950 417.1075 0.0320 -1.0000 -1.0000 0228744 1581422577.20 151.5318 59.9986 32.0000 1.9755 1.9764 416.9188 417.1317 0.0321 -1.0000 -1.0000 0229478 1581422577.30 151.5318 59.9986 32.0000 1.9751 1.9759 416.8662 417.0788 0.0320 -1.0000 -1.0000 0229541 1581422577.40 151.5318 59.9986 32.0000 1.9753 1.9761 416.8232 417.0359 0.0320 -1.0000 -1.0000 0229619 1581422577.50 151.3807 59.9986 32.0000 1.9751 1.9759 416.7508 416.9626 0.0319 -1.0000 -1.0000 0229744 1581422577.60 151.3807 59.9986 32.0000 1.9750 1.9758 416.7551 416.9677 0.0320 -1.0000 -1.0000 0229806 1581422577.70 151.3807 59.9986 32.0000 1.9746 1.9755 416.7389 416.9506 0.0319 -1.0000 -1.0000 0229884 1581422577.80 151.3807 59.9986 32.0000 1.9751 1.9760 416.8695 417.0821 0.0320 -1.0000 -1.0000 0229947 1581422577.90 151.3807 59.9986 32.0000 1.9754 1.9762 416.8142 417.0272 0.0321 -1.0000 -1.0000 0230010 1581422578.00 151.3882 59.9986 32.0000 1.9763 1.9771 416.6053 416.8175 0.0320 -1.0000 -1.0000 0230072 1581422578.10 151.3909 59.9986 32.0000 1.9761 1.9769 416.6069 416.8192 0.0320 -1.0000 -1.0000 0230135 1581422578.20 151.3909 59.9986 32.0000 1.9761 1.9769 416.6838 416.8960 0.0319 -1.0000 -1.0000 0230431 1581422578.30 151.3909 59.9986 32.0000 1.9755 1.9764 416.6897 416.9012 0.0318 -1.0000 -1.0000 0230494 1581422578.40 151.3909 59.9986 32.0000 1.9744 1.9752 416.9025 417.1141 0.0319 -1.0000 -1.0000 0230556 1581422578.50 151.3909 59.9986 32.0000 1.9749 1.9758 416.8786 417.0900 0.0319 -1.0000 -1.0000 0230634 1581422578.60 151.4455 59.9986 32.0000 1.9757 1.9765 416.7811 416.9943 0.0321 -1.0000 -1.0000 0230697 1581422578.70 151.4455 59.9986 32.0000 1.9755 1.9764 416.7395 416.9527 0.0321 -1.0000 -1.0000 0230759 1581422578.80 151.4455 59.9986 32.0000 1.9759 1.9767 416.7786 416.9904 0.0318 -1.0000 -1.0000 0230822 1581422578.90 151.4455 59.9986 32.0000 1.9755 1.9763 416.8483 417.0610 0.0321 -1.0000 -1.0000 0230884 1581422579.00 151.4455 59.9986 32.0000 1.9750 1.9759 416.8954 417.1081 0.0320 -1.0000 -1.0000 0230947 1581422579.10 151.4455 59.9986 32.0000 1.9744 1.9752 416.8574 417.0710 0.0322 -1.0000 -1.0000 0231025 1581422579.20 151.4455 59.9986 32.0000 1.9750 1.9758 416.7181 416.9316 0.0321 -1.0000 -1.0000 0231197 1581422579.30 151.4455 59.9986 32.0000 1.9763 1.9771 416.6948 416.9080 0.0321 -1.0000 -1.0000 0231259 1581422579.40 151.4455 59.9986 32.0000 1.9764 1.9772 416.6260 416.8385 0.0320 -1.0000 -1.0000 0231338 1581422579.50 151.4455 59.9986 32.0000 1.9761 1.9769 416.7370 416.9498 0.0320 -1.0000 -1.0000 0231400 1581422579.60 151.4455 59.9986 32.0000 1.9757 1.9765 416.8110 417.0232 0.0319 -1.0000 -1.0000 0231463 1581422579.70 151.4441 59.9987 32.0000 1.9759 1.9768 416.8667 417.0798 0.0320 -1.0000 -1.0000 0231806 1581422579.80 151.4321 59.9992 32.0000 1.9752 1.9760 416.8601 417.0727 0.0320 -1.0000 -1.0000 0231869 1581422579.90 151.4321 59.9992 32.0000 1.9765 1.9774 416.6959 416.9081 0.0319 -1.0000 -1.0000 0231931 1581422580.00 151.4321 59.9992 32.0000 1.9764 1.9773 416.6081 416.8208 0.0320 -1.0000 -1.0000 0231994 1581422580.10 151.4321 59.9992 32.0000 1.9764 1.9772 416.7170 416.9292 0.0320 -1.0000 -1.0000 0232056 1581422580.20 151.4321 59.9992 32.0000 1.9761 1.9770 416.8928 417.1062 0.0322 -1.0000 -1.0000 0232135 1581422580.30 151.4321 59.9992 32.0000 1.9755 1.9763 416.8409 417.0542 0.0321 -1.0000 -1.0000 0232197 1581422580.40 151.4321 59.9992 32.0000 1.9750 1.9758 416.9532 417.1669 0.0322 -1.0000 -1.0000 0232260 1581422580.50 151.5102 59.9992 32.0000 1.9760 1.9768 416.8266 417.0406 0.0321 -1.0000 -1.0000 0232338 1581422580.60 151.5102 59.9992 32.0000 1.9769 1.9777 416.6932 416.9051 0.0319 -1.0000 -1.0000 0232400 1581422580.70 151.5102 59.9992 32.0000 1.9761 1.9769 416.6198 416.8319 0.0319 -1.0000 -1.0000 0232463 1581422580.80 151.5102 59.9992 32.0000 1.9758 1.9766 416.7363 416.9491 0.0321 -1.0000 -1.0000 0232541 1581422580.90 151.5102 59.9992 32.0000 1.9756 1.9764 416.8569 417.0705 0.0321 -1.0000 -1.0000 0232603 1581422581.00 151.5309 59.9992 32.0000 1.9751 1.9760 416.8355 417.0493 0.0322 -1.0000 -1.0000 0232666 1581422581.10 151.5321 59.9992 32.0000 1.9762 1.9770 416.7678 416.9805 0.0320 -1.0000 -1.0000 0232744 1581422581.20 151.5321 59.9992 32.0000 1.9757 1.9765 416.6775 416.8903 0.0320 -1.0000 -1.0000 0232806 1581422581.30 151.5321 59.9992 32.0000 1.9755 1.9763 416.7415 416.9550 0.0322 -1.0000 -1.0000 0232947 1581422581.40 151.5321 59.9992 32.0000 1.9758 1.9767 416.7866 417.0002 0.0321 -1.0000 -1.0000 0233009 1581422581.50 151.5321 59.9992 32.0000 1.9750 1.9758 416.9186 417.1317 0.0321 -1.0000 -1.0000 0233072 1581422581.60 151.5321 59.9992 32.0000 1.9742 1.9750 416.8717 417.0848 0.0320 -1.0000 -1.0000 0233134 1581422581.70 151.5321 59.9992 32.0000 1.9756 1.9764 416.6879 416.9013 0.0321 -1.0000 -1.0000 0233213 1581422581.80 151.5321 59.9992 32.0000 1.9754 1.9763 416.6581 416.8722 0.0324 -1.0000 -1.0000 0233447 1581422581.90 151.5321 59.9992 32.0000 1.9761 1.9770 416.6180 416.8326 0.0323 -1.0000 -1.0000 0233525 1581422582.00 151.5321 59.9992 32.0000 1.9749 1.9757 416.7722 416.9850 0.0321 -1.0000 -1.0000 0233587 1581422582.10 151.3716 59.9992 32.0000 1.9755 1.9764 416.9178 417.1319 0.0323 -1.0000 -1.0000 0233650 1581422582.20 151.3716 59.9992 32.0000 1.9753 1.9761 416.7879 417.0015 0.0321 -1.0000 -1.0000 0233713 1581422582.30 151.3716 59.9992 32.0000 1.9763 1.9771 416.7262 416.9401 0.0321 -1.0000 -1.0000 0234197 1581422582.40 151.3716 59.9992 32.0000 1.9756 1.9765 416.7284 416.9408 0.0321 -1.0000 -1.0000 0234260 1581422582.50 151.3716 59.9992 32.0000 1.9752 1.9760 416.8082 417.0222 0.0322 -1.0000 -1.0000 0234338 1581422582.60 151.4532 59.9992 32.0000 1.9751 1.9759 416.8809 417.0933 0.0320 -1.0000 -1.0000 0234400 1581422582.70 151.5921 59.9992 32.0000 1.9757 1.9765 416.8723 417.0849 0.0321 -1.0000 -1.0000 0234463 1581422582.80 151.5921 59.9992 32.0000 1.9764 1.9772 416.7089 416.9222 0.0321 -1.0000 -1.0000 0234681 1581422582.90 151.5921 59.9992 32.0000 1.9761 1.9769 416.6768 416.8899 0.0321 -1.0000 -1.0000 0234744 1581422583.00 151.5921 59.9992 32.0000 1.9759 1.9768 416.6469 416.8603 0.0322 -1.0000 -1.0000 0234806 1581422583.10 151.5921 59.9992 32.0000 1.9759 1.9767 416.6738 416.8868 0.0321 -1.0000 -1.0000 0234869 1581422583.20 151.4340 59.9992 32.0000 1.9751 1.9760 416.9538 417.1681 0.0323 -1.0000 -1.0000 0234931 1581422583.30 151.4329 59.9992 32.0000 1.9754 1.9762 416.7283 416.9423 0.0321 -1.0000 -1.0000 0234994 1581422583.40 151.4329 59.9992 32.0000 1.9756 1.9764 416.7062 416.9198 0.0322 -1.0000 -1.0000 0235181 1581422583.50 151.4498 59.9992 32.0000 1.9753 1.9762 416.5984 416.8118 0.0321 -1.0000 -1.0000 0235244 1581422583.60 151.4672 59.9992 32.0000 1.9741 1.9749 416.7383 416.9514 0.0321 -1.0000 -1.0000 0235306 1581422583.70 151.4672 59.9992 32.0000 1.9747 1.9755 416.8207 417.0341 0.0321 -1.0000 -1.0000 0235384 1581422583.80 151.4672 59.9992 32.0000 1.9747 1.9755 416.9124 417.1263 0.0322 -1.0000 -1.0000 0235447 1581422583.90 151.4672 59.9992 32.0000 1.9760 1.9768 416.8007 417.0150 0.0323 -1.0000 -1.0000 0235681 1581422584.00 151.4618 59.9992 32.0000 1.9757 1.9766 416.6797 416.8941 0.0323 -1.0000 -1.0000 0235744 1581422584.10 151.4682 59.9992 32.0000 1.9749 1.9757 416.8086 417.0214 0.0321 -1.0000 -1.0000 0235806 1581422584.20 151.4682 59.9992 32.0000 1.9748 1.9756 416.8966 417.1103 0.0321 -1.0000 -1.0000 0235884 1581422584.30 151.4682 59.9992 32.0000 1.9753 1.9762 416.7984 417.0112 0.0320 -1.0000 -1.0000 0235947 1581422584.40 151.4682 59.9992 32.0000 1.9763 1.9771 416.6851 416.8986 0.0322 -1.0000 -1.0000 0236681 1581422584.50 151.4682 59.9992 32.0000 1.9759 1.9768 416.5675 416.7808 0.0321 -1.0000 -1.0000 0236760 1581422584.60 151.4682 59.9992 32.0000 1.9753 1.9761 416.7203 416.9339 0.0322 -1.0000 -1.0000 0236822 1581422584.70 151.4629 59.9992 32.0000 1.9752 1.9760 416.8504 417.0633 0.0321 -1.0000 -1.0000 0236884 1581422584.80 151.4703 59.9992 32.0000 1.9746 1.9755 416.8986 417.1121 0.0322 -1.0000 -1.0000 0236963 1581422584.90 151.4703 59.9992 32.0000 1.9749 1.9758 416.9272 417.1418 0.0323 -1.0000 -1.0000 0237025 1581422585.00 151.4703 59.9992 32.0000 1.9752 1.9760 416.8005 417.0145 0.0322 -1.0000 -1.0000 0237087 1581422585.10 151.4703 59.9992 32.0000 1.9750 1.9759 416.6641 416.8778 0.0322 -1.0000 -1.0000 0237166 1581422585.20 151.4703 59.9992 32.0000 1.9751 1.9760 416.6576 416.8714 0.0322 -1.0000 -1.0000 0237228 1581422585.30 151.3936 59.9990 32.0000 1.9756 1.9765 416.7160 416.9296 0.0322 -1.0000 -1.0000 0237291 1581422585.40 151.3981 59.9990 32.0000 1.9755 1.9763 416.8444 417.0580 0.0321 -1.0000 -1.0000 0237353 1581422585.50 151.4111 59.9990 32.0000 1.9754 1.9762 416.8587 417.0722 0.0322 -1.0000 -1.0000 0237416 1581422585.60 151.4111 59.9990 32.0000 1.9758 1.9767 416.7281 416.9406 0.0321 -1.0000 -1.0000 0237478 1581422585.70 151.4111 59.9990 32.0000 1.9755 1.9763 416.7107 416.9241 0.0321 -1.0000 -1.0000 0237556 1581422585.80 151.4111 59.9990 32.0000 1.9759 1.9767 416.7387 416.9523 0.0322 -1.0000 -1.0000 0237619 1581422585.90 151.4111 59.9990 32.0000 1.9752 1.9760 416.9095 417.1244 0.0324 -1.0000 -1.0000 0237681 1581422586.00 151.3850 59.9990 32.0000 1.9749 1.9758 416.9007 417.1149 0.0322 -1.0000 -1.0000 0237744 1581422586.10 151.3850 59.9990 32.0000 1.9751 1.9759 416.9535 417.1677 0.0322 -1.0000 -1.0000 0237806 1581422586.20 151.3850 59.9990 32.0000 1.9758 1.9766 416.7490 416.9630 0.0322 -1.0000 -1.0000 0237884 1581422586.30 151.3850 59.9990 32.0000 1.9758 1.9766 416.6488 416.8625 0.0322 -1.0000 -1.0000 0237947 1581422586.40 151.3850 59.9990 32.0000 1.9756 1.9764 416.6783 416.8923 0.0322 -1.0000 -1.0000 0238431 1581422586.50 151.3850 59.9990 32.0000 1.9752 1.9760 416.7642 416.9783 0.0322 -1.0000 -1.0000 0238509 1581422586.60 151.3850 59.9990 32.0000 1.9750 1.9759 416.9068 417.1208 0.0322 -1.0000 -1.0000 0238603 1581422586.70 151.3850 59.9990 32.0000 1.9756 1.9764 416.8414 417.0545 0.0321 -1.0000 -1.0000 0238666 1581422586.80 151.3850 59.9990 32.0000 1.9756 1.9764 416.6861 416.8992 0.0321 -1.0000 -1.0000 0238728 1581422586.90 151.4305 59.9990 32.0000 1.9760 1.9768 416.6980 416.9110 0.0321 -1.0000 -1.0000 0238791 1581422587.00 151.4520 59.9990 32.0000 1.9760 1.9769 416.7780 416.9926 0.0323 -1.0000 -1.0000 0238853 1581422587.10 151.4520 59.9990 32.0000 1.9751 1.9759 416.8117 417.0255 0.0321 -1.0000 -1.0000 0238931 1581422587.20 151.5202 59.9990 32.0000 1.9747 1.9756 416.8300 417.0437 0.0322 -1.0000 -1.0000 0238994 1581422587.30 151.5202 59.9990 32.0000 1.9752 1.9761 416.7806 416.9953 0.0322 -1.0000 -1.0000 0239056 1581422587.40 151.5202 59.9990 32.0000 1.9763 1.9771 416.7270 416.9402 0.0322 -1.0000 -1.0000 0239197 1581422587.50 151.5202 59.9990 32.0000 1.9764 1.9772 416.6297 416.8435 0.0322 -1.0000 -1.0000 0239259 1581422587.60 151.5202 59.9990 32.0000 1.9754 1.9762 416.6615 416.8756 0.0323 -1.0000 -1.0000 0239322 1581422587.70 151.5202 59.9990 32.0000 1.9750 1.9758 416.9260 417.1401 0.0322 -1.0000 -1.0000 0239384 1581422587.80 151.4521 59.9990 32.0000 1.9750 1.9758 416.9078 417.1221 0.0323 -1.0000 -1.0000 0239447 1581422587.90 151.4521 59.9990 32.0000 1.9750 1.9759 416.8392 417.0538 0.0322 -1.0000 -1.0000 0239525 1581422588.00 151.4521 59.9990 32.0000 1.9764 1.9772 416.6441 416.8571 0.0321 -1.0000 -1.0000 0239713 1581422588.10 151.4521 59.9990 32.0000 1.9754 1.9762 416.6366 416.8497 0.0321 -1.0000 -1.0000 0239775 1581422588.20 151.4521 59.9990 32.0000 1.9751 1.9760 416.6624 416.8758 0.0322 -1.0000 -1.0000 0239869 1581422588.30 151.4278 59.9990 32.0000 1.9744 1.9752 416.7878 417.0024 0.0324 -1.0000 -1.0000 0239932 1581422588.40 151.3898 59.9990 32.0000 1.9748 1.9756 416.8832 417.0980 0.0323 -1.0000 -1.0000 0239994 1581422588.50 151.3898 59.9990 32.0000 1.9760 1.9768 416.8553 417.0684 0.0321 -1.0000 -1.0000 0240181 1581422588.60 151.3898 59.9990 32.0000 1.9757 1.9766 416.7741 416.9883 0.0323 -1.0000 -1.0000 0240244 1581422588.70 151.3898 59.9990 32.0000 1.9763 1.9771 416.6838 416.8976 0.0322 -1.0000 -1.0000 0240306 1581422588.80 151.3898 59.9990 32.0000 1.9753 1.9762 416.8153 417.0295 0.0322 -1.0000 -1.0000 0240384 1581422588.90 151.3898 59.9990 32.0000 1.9743 1.9751 416.8380 417.0517 0.0322 -1.0000 -1.0000 0240447 1581422589.00 151.3898 59.9990 32.0000 1.9740 1.9748 416.8989 417.1127 0.0322 -1.0000 -1.0000 0240666 1581422589.10 151.3898 59.9990 32.0000 1.9746 1.9754 416.8209 417.0351 0.0323 -1.0000 -1.0000 0240744 1581422589.20 151.4717 59.9990 32.0000 1.9754 1.9762 416.6920 416.9058 0.0321 -1.0000 -1.0000 0240806 1581422589.30 151.4717 59.9990 32.0000 1.9760 1.9768 416.7274 416.9415 0.0322 -1.0000 -1.0000 0240869 1581422589.40 151.4717 59.9990 32.0000 1.9759 1.9767 416.6568 416.8704 0.0322 -1.0000 -1.0000 0240947 1581422589.50 151.4717 59.9990 32.0000 1.9748 1.9757 416.7640 416.9783 0.0323 -1.0000 -1.0000 0241213 1581422589.60 151.4717 59.9990 32.0000 1.9750 1.9759 416.8650 417.0790 0.0322 -1.0000 -1.0000 0241275 1581422589.70 151.4985 59.9990 32.0000 1.9748 1.9756 416.8872 417.1009 0.0321 -1.0000 -1.0000 0241353 1581422589.80 151.4985 59.9990 32.0000 1.9751 1.9759 416.7920 417.0054 0.0322 -1.0000 -1.0000 0241416 1581422589.90 151.4985 59.9990 32.0000 1.9754 1.9762 416.7598 416.9742 0.0322 -1.0000 -1.0000 0241494 1581422590.00 151.4985 59.9990 32.0000 1.9746 1.9754 416.8598 417.0727 0.0321 -1.0000 -1.0000 0241932 1581422590.10 151.4985 59.9990 32.0000 1.9750 1.9758 416.8905 417.1044 0.0322 -1.0000 -1.0000 0241994 1581422590.20 151.4985 59.9990 32.0000 1.9753 1.9761 416.7745 416.9881 0.0322 -1.0000 -1.0000 0242072 1581422590.30 151.4985 59.9990 32.0000 1.9755 1.9763 416.7440 416.9582 0.0322 -1.0000 -1.0000 0242135 1581422590.40 151.4985 59.9990 32.0000 1.9758 1.9767 416.6270 416.8409 0.0322 -1.0000 -1.0000 0242197 1581422590.50 151.4519 59.9994 32.0000 1.9755 1.9763 416.6638 416.8776 0.0322 -1.0000 -1.0000 0242275 1581422590.60 151.4519 59.9994 32.0000 1.9753 1.9761 416.8417 417.0557 0.0322 -1.0000 -1.0000 0242447 1581422590.70 151.4519 59.9994 32.0000 1.9748 1.9757 416.8752 417.0892 0.0322 -1.0000 -1.0000 0242509 1581422590.80 151.4519 59.9994 32.0000 1.9756 1.9764 416.7931 417.0064 0.0322 -1.0000 -1.0000 0242587 1581422590.90 151.4519 59.9994 32.0000 1.9770 1.9779 416.7355 416.9503 0.0323 -1.0000 -1.0000 0242650 1581422591.00 151.5479 59.9994 32.0000 1.9755 1.9763 416.8303 417.0441 0.0321 -1.0000 -1.0000 0242713 1581422591.10 151.5508 59.9994 32.0000 1.9751 1.9760 416.9674 417.1804 0.0320 -1.0000 -1.0000 0242916 1581422591.20 151.5508 59.9994 32.0000 1.9752 1.9760 416.8836 417.0964 0.0321 -1.0000 -1.0000 0242978 1581422591.30 151.5508 59.9994 32.0000 1.9757 1.9765 416.7718 416.9854 0.0322 -1.0000 -1.0000 0243041 1581422591.40 151.5508 59.9994 32.0000 1.9762 1.9770 416.7039 416.9182 0.0323 -1.0000 -1.0000 0243103 1581422591.50 151.5205 59.9994 32.0000 1.9755 1.9763 416.7657 416.9796 0.0322 -1.0000 -1.0000 0243166 1581422591.60 151.5205 59.9994 32.0000 1.9748 1.9756 416.8417 417.0557 0.0322 -1.0000 -1.0000 0243400 1581422591.70 151.5205 59.9994 32.0000 1.9746 1.9754 417.0017 417.2168 0.0323 -1.0000 -1.0000 0243478 1581422591.80 151.5205 59.9994 32.0000 1.9754 1.9763 416.8197 417.0338 0.0322 -1.0000 -1.0000 0243541 1581422591.90 151.5205 59.9994 32.0000 1.9754 1.9763 416.7016 416.9154 0.0322 -1.0000 -1.0000 0243619 1581422592.00 151.5205 59.9994 32.0000 1.9756 1.9765 416.7218 416.9358 0.0322 -1.0000 -1.0000 0243681 1581422592.10 151.4477 59.9994 32.0000 1.9749 1.9757 416.7214 416.9348 0.0321 -1.0000 -1.0000 0243916 1581422592.20 151.4477 59.9994 32.0000 1.9759 1.9767 416.8367 417.0508 0.0323 -1.0000 -1.0000 0243978 1581422592.30 151.4477 59.9994 32.0000 1.9750 1.9759 416.9175 417.1325 0.0323 -1.0000 -1.0000 0244041 1581422592.40 151.4477 59.9994 32.0000 1.9763 1.9771 416.8293 417.0427 0.0322 -1.0000 -1.0000 0244103 1581422592.50 151.4477 59.9994 32.0000 1.9764 1.9772 416.7045 416.9179 0.0321 -1.0000 -1.0000 0244181 1581422592.60 151.4627 59.9994 32.0000 1.9758 1.9766 416.7051 416.9183 0.0321 -1.0000 -1.0000 0244416 1581422592.70 151.4768 59.9994 32.0000 1.9760 1.9769 416.7949 417.0086 0.0322 -1.0000 -1.0000 0244478 1581422592.80 151.4768 59.9994 32.0000 1.9745 1.9753 416.8857 417.0988 0.0321 -1.0000 -1.0000 0244541 1581422592.90 151.4768 59.9994 32.0000 1.9748 1.9756 416.9198 417.1330 0.0321 -1.0000 -1.0000 0244619 1581422593.00 151.4768 59.9994 32.0000 1.9760 1.9768 416.8308 417.0450 0.0323 -1.0000 -1.0000 0244681 1581422593.10 151.4768 59.9994 32.0000 1.9756 1.9764 416.7244 416.9384 0.0322 -1.0000 -1.0000 0245166 1581422593.20 151.4660 59.9994 32.0000 1.9760 1.9768 416.7002 416.9132 0.0321 -1.0000 -1.0000 0245228 1581422593.30 151.4660 59.9994 32.0000 1.9757 1.9765 416.9135 417.1268 0.0320 -1.0000 -1.0000 0245291 1581422593.40 151.4660 59.9994 32.0000 1.9749 1.9757 416.9477 417.1614 0.0322 -1.0000 -1.0000 0245369 1581422593.50 151.4660 59.9994 32.0000 1.9748 1.9757 416.8789 417.0923 0.0321 -1.0000 -1.0000 0245432 1581422593.60 151.4660 59.9994 32.0000 1.9758 1.9767 416.7394 416.9525 0.0321 -1.0000 -1.0000 0245494 1581422593.70 151.5167 59.9994 32.0000 1.9760 1.9768 416.7148 416.9286 0.0322 -1.0000 -1.0000 0245556 1581422593.80 151.5448 59.9994 32.0000 1.9762 1.9771 416.6716 416.8854 0.0321 -1.0000 -1.0000 0245619 1581422593.90 151.5448 59.9994 32.0000 1.9757 1.9766 416.7650 416.9785 0.0322 -1.0000 -1.0000 0245697 1581422594.00 151.5448 59.9994 32.0000 1.9752 1.9761 416.9088 417.1221 0.0321 -1.0000 -1.0000 0245760 1581422594.10 151.5448 59.9994 32.0000 1.9755 1.9763 416.9207 417.1343 0.0321 -1.0000 -1.0000 0245822 1581422594.20 151.5448 59.9994 32.0000 1.9753 1.9762 416.8851 417.0982 0.0321 -1.0000 -1.0000 0245900 1581422594.30 151.4130 59.9994 32.0000 1.9758 1.9766 416.7861 416.9994 0.0321 -1.0000 -1.0000 0245947 1581422594.40 151.3495 59.9994 32.0000 1.9756 1.9764 416.7466 416.9604 0.0322 -1.0000 -1.0000 0246025 1581422594.50 151.3495 59.9994 32.0000 1.9749 1.9757 416.8511 417.0652 0.0322 -1.0000 -1.0000 0246103 1581422594.60 151.3495 59.9994 32.0000 1.9751 1.9760 416.8607 417.0728 0.0320 -1.0000 -1.0000 0246275 1581422594.70 151.3495 59.9994 32.0000 1.9756 1.9764 416.7489 416.9629 0.0322 -1.0000 -1.0000 0246338 1581422594.80 151.4100 59.9988 32.0000 1.9761 1.9769 416.6208 416.8346 0.0322 -1.0000 -1.0000 0246400 1581422594.90 151.4100 59.9988 32.0000 1.9754 1.9762 416.8764 417.0898 0.0321 -1.0000 -1.0000 0246462 1581422595.00 151.4100 59.9988 32.0000 1.9754 1.9763 416.9417 417.1552 0.0322 -1.0000 -1.0000 0246525 1581422595.10 151.4100 59.9988 32.0000 1.9763 1.9772 416.8331 417.0462 0.0320 -1.0000 -1.0000 0246603 1581422595.20 151.4100 59.9988 32.0000 1.9765 1.9773 416.7323 416.9461 0.0322 -1.0000 -1.0000 0246806 1581422595.30 151.4442 59.9988 32.0000 1.9765 1.9773 416.7267 416.9410 0.0323 -1.0000 -1.0000 0246869 1581422595.40 151.4926 59.9988 32.0000 1.9753 1.9761 416.6955 416.9088 0.0321 -1.0000 -1.0000 0246932 1581422595.50 151.4926 59.9988 32.0000 1.9748 1.9756 416.8874 417.1014 0.0322 -1.0000 -1.0000 0246994 1581422595.60 151.4926 59.9988 32.0000 1.9748 1.9756 416.8550 417.0694 0.0323 -1.0000 -1.0000 0247056 1581422595.70 151.4926 59.9988 32.0000 1.9752 1.9761 416.8439 417.0578 0.0322 -1.0000 -1.0000 0247260 1581422595.80 151.4926 59.9988 32.0000 1.9761 1.9770 416.7564 416.9693 0.0321 -1.0000 -1.0000 0247322 1581422595.90 151.4963 59.9988 32.0000 1.9760 1.9768 416.7555 416.9689 0.0321 -1.0000 -1.0000 0247384 1581422596.00 151.4964 59.9988 32.0000 1.9759 1.9767 416.7659 416.9790 0.0321 -1.0000 -1.0000 0247463 1581422596.10 151.4964 59.9988 32.0000 1.9762 1.9770 416.8589 417.0735 0.0324 -1.0000 -1.0000 0247525 1581422596.20 151.4964 59.9988 32.0000 1.9753 1.9761 416.9428 417.1573 0.0322 -1.0000 -1.0000 0248322 1581422596.30 151.4964 59.9988 32.0000 1.9750 1.9758 416.8989 417.1132 0.0323 -1.0000 -1.0000 0248384 1581422596.40 151.5048 59.9988 32.0000 1.9756 1.9765 416.8465 417.0594 0.0321 -1.0000 -1.0000 0248447 1581422596.50 151.5351 59.9988 32.0000 1.9761 1.9769 416.6839 416.8974 0.0321 -1.0000 -1.0000 0248525 1581422596.60 151.5351 59.9988 32.0000 1.9758 1.9766 416.7559 416.9692 0.0321 -1.0000 -1.0000 0248587 1581422596.70 151.5351 59.9988 32.0000 1.9755 1.9763 416.9041 417.1173 0.0321 -1.0000 -1.0000 0248728 1581422596.80 151.5351 59.9988 32.0000 1.9752 1.9760 416.8791 417.0927 0.0322 -1.0000 -1.0000 0248806 1581422596.90 151.5351 59.9988 32.0000 1.9756 1.9765 416.7604 416.9732 0.0320 -1.0000 -1.0000 0248869 1581422597.00 151.5320 59.9988 32.0000 1.9757 1.9765 416.6868 416.9004 0.0321 -1.0000 -1.0000 0248931 1581422597.10 151.5320 59.9988 32.0000 1.9750 1.9759 416.6299 416.8422 0.0319 -1.0000 -1.0000 0249009 1581422597.20 151.5320 59.9988 32.0000 1.9753 1.9761 416.7711 416.9843 0.0322 -1.0000 -1.0000 0249072 1581422597.30 151.5320 59.9988 32.0000 1.9747 1.9755 416.8556 417.0689 0.0321 -1.0000 -1.0000 0249134 1581422597.40 151.5320 59.9988 32.0000 1.9750 1.9759 416.9393 417.1521 0.0320 -1.0000 -1.0000 0249197 1581422597.50 151.5391 59.9988 32.0000 1.9753 1.9761 416.7887 417.0014 0.0320 -1.0000 -1.0000 0249259 1581422597.60 151.5429 59.9988 32.0000 1.9755 1.9763 416.7543 416.9660 0.0319 -1.0000 -1.0000 0249322 1581422597.70 151.5429 59.9988 32.0000 1.9754 1.9762 416.7774 416.9902 0.0320 -1.0000 -1.0000 0249447 1581422597.80 151.5429 59.9988 32.0000 1.9747 1.9756 416.9301 417.1426 0.0320 -1.0000 -1.0000 0249510 1581422597.90 151.5429 59.9988 32.0000 1.9750 1.9758 416.9338 417.1476 0.0322 -1.0000 -1.0000 0249587 1581422598.00 151.5429 59.9988 32.0000 1.9759 1.9767 416.8077 417.0210 0.0320 -1.0000 -1.0000 0249635 1581422598.10 151.5429 59.9988 32.0000 1.9762 1.9770 416.6751 416.8883 0.0321 -1.0000 -1.0000 0249697 1581422598.20 151.4389 59.9988 32.0000 1.9754 1.9762 416.7209 416.9344 0.0321 -1.0000 -1.0000 0250025 1581422598.30 151.4389 59.9988 32.0000 1.9744 1.9752 416.8517 417.0647 0.0321 -1.0000 -1.0000 0250087 1581422598.40 151.4389 59.9988 32.0000 1.9748 1.9756 416.8898 417.1025 0.0320 -1.0000 -1.0000 0250150 1581422598.50 151.4389 59.9988 32.0000 1.9752 1.9760 416.8474 417.0591 0.0319 -1.0000 -1.0000 0250228 1581422598.60 151.4389 59.9988 32.0000 1.9757 1.9765 416.8314 417.0439 0.0319 -1.0000 -1.0000 0250291 1581422598.70 151.5747 59.9988 32.0000 1.9762 1.9770 416.7559 416.9685 0.0321 -1.0000 -1.0000 0250353 1581422598.80 151.6147 59.9988 32.0000 1.9759 1.9768 416.7350 416.9485 0.0321 -1.0000 -1.0000 0250431 1581422598.90 151.6147 59.9988 32.0000 1.9751 1.9759 416.9066 417.1203 0.0322 -1.0000 -1.0000 0250494 1581422599.00 151.6147 59.9988 32.0000 1.9754 1.9762 416.9733 417.1863 0.0320 -1.0000 -1.0000 0250556 1581422599.10 151.6147 59.9988 32.0000 1.9754 1.9762 416.7721 416.9850 0.0320 -1.0000 -1.0000 0250619 1581422599.20 151.6147 59.9988 32.0000 1.9758 1.9766 416.6553 416.8683 0.0321 -1.0000 -1.0000 0250681 1581422599.30 151.4700 59.9988 32.0000 1.9754 1.9762 416.6566 416.8691 0.0320 -1.0000 -1.0000 0250916 1581422599.40 151.4700 59.9988 32.0000 1.9758 1.9766 416.8455 417.0585 0.0321 -1.0000 -1.0000 0250994 1581422599.50 151.4700 59.9988 32.0000 1.9756 1.9765 416.8651 417.0777 0.0319 -1.0000 -1.0000 0251056 1581422599.60 151.4700 59.9988 32.0000 1.9763 1.9771 416.7520 416.9652 0.0321 -1.0000 -1.0000 0251119 1581422599.70 151.4700 59.9988 32.0000 1.9761 1.9770 416.6853 416.8976 0.0320 -1.0000 -1.0000 0251197 1581422599.80 151.4450 59.9990 32.0000 1.9757 1.9766 416.7023 416.9143 0.0319 -1.0000 -1.0000 0251728 1581422599.90 151.4450 59.9990 32.0000 1.9753 1.9762 416.8468 417.0585 0.0319 -1.0000 -1.0000 0251806 1581422600.00 151.4450 59.9990 32.0000 1.9752 1.9760 416.7814 416.9933 0.0319 -1.0000 -1.0000 0251869 1581422600.10 151.4450 59.9990 32.0000 1.9761 1.9769 416.7415 416.9541 0.0320 -1.0000 -1.0000 0251932 1581422600.20 151.4450 59.9990 32.0000 1.9761 1.9769 416.7118 416.9248 0.0321 -1.0000 -1.0000 0251994 1581422600.30 151.4791 59.9990 32.0000 1.9752 1.9760 416.7887 417.0018 0.0320 -1.0000 -1.0000 0252056 1581422600.40 151.6153 59.9990 32.0000 1.9756 1.9765 416.9296 417.1414 0.0319 -1.0000 -1.0000 0252119 1581422600.50 151.6153 59.9990 32.0000 1.9753 1.9762 416.9097 417.1228 0.0321 -1.0000 -1.0000 0252197 1581422600.60 151.6153 59.9990 32.0000 1.9759 1.9767 416.8056 417.0200 0.0322 -1.0000 -1.0000 0252260 1581422600.70 151.6153 59.9990 32.0000 1.9766 1.9774 416.6861 416.8991 0.0321 -1.0000 -1.0000 0252322 1581422600.80 151.6153 59.9990 32.0000 1.9767 1.9775 416.6526 416.8660 0.0321 -1.0000 -1.0000 0252463 1581422600.90 151.4018 59.9990 32.0000 1.9756 1.9764 416.8497 417.0628 0.0320 -1.0000 -1.0000 0252525 1581422601.00 151.4018 59.9990 32.0000 1.9745 1.9753 416.8374 417.0496 0.0320 -1.0000 -1.0000 0252587 1581422601.10 151.4018 59.9990 32.0000 1.9754 1.9762 416.7939 417.0058 0.0319 -1.0000 -1.0000 0252650 1581422601.20 151.4018 59.9990 32.0000 1.9766 1.9774 416.6542 416.8669 0.0320 -1.0000 -1.0000 0252728 1581422601.30 151.4018 59.9990 32.0000 1.9763 1.9772 416.6909 416.9036 0.0320 -1.0000 -1.0000 0252947 1581422601.40 151.4653 59.9990 32.0000 1.9763 1.9771 416.8110 417.0241 0.0321 -1.0000 -1.0000 0253025 1581422601.50 151.5555 59.9990 32.0000 1.9759 1.9767 416.9056 417.1187 0.0320 -1.0000 -1.0000 0253087 1581422601.60 151.5555 59.9990 32.0000 1.9762 1.9770 416.8704 417.0833 0.0321 -1.0000 -1.0000 0253150 1581422601.70 151.5555 59.9990 32.0000 1.9765 1.9773 416.7111 416.9236 0.0320 -1.0000 -1.0000 0253213 1581422601.80 151.5555 59.9990 32.0000 1.9760 1.9768 416.7779 416.9904 0.0320 -1.0000 -1.0000 0253697 1581422601.90 151.5555 59.9990 32.0000 1.9760 1.9769 416.8920 417.1039 0.0319 -1.0000 -1.0000 0253760 1581422602.00 151.5555 59.9990 32.0000 1.9750 1.9758 416.9246 417.1372 0.0321 -1.0000 -1.0000 0253822 1581422602.10 151.5986 59.9990 32.0000 1.9758 1.9767 416.9780 417.1916 0.0321 -1.0000 -1.0000 0253884 1581422602.20 151.5986 59.9990 32.0000 1.9762 1.9770 416.7833 416.9953 0.0320 -1.0000 -1.0000 0253963 1581422602.30 151.5986 59.9990 32.0000 1.9765 1.9774 416.7407 416.9530 0.0319 -1.0000 -1.0000 0254025 1581422602.40 151.5986 59.9990 32.0000 1.9763 1.9771 416.8345 417.0479 0.0321 -1.0000 -1.0000 0254197 1581422602.50 151.5986 59.9990 32.0000 1.9752 1.9761 416.8852 417.0980 0.0320 -1.0000 -1.0000 0254275 1581422602.60 151.4805 59.9990 32.0000 1.9757 1.9765 416.9201 417.1323 0.0319 -1.0000 -1.0000 0254338 1581422602.70 151.4805 59.9990 32.0000 1.9754 1.9762 416.8718 417.0840 0.0320 -1.0000 -1.0000 0254400 1581422602.80 151.4805 59.9990 32.0000 1.9760 1.9769 416.7383 416.9514 0.0321 -1.0000 -1.0000 0254478 1581422602.90 151.4805 59.9990 32.0000 1.9757 1.9765 416.6050 416.8177 0.0320 -1.0000 -1.0000 0254681 1581422603.00 151.4805 59.9990 32.0000 1.9756 1.9764 416.7882 417.0016 0.0321 -1.0000 -1.0000 0254744 1581422603.10 151.4805 59.9990 32.0000 1.9747 1.9755 416.8615 417.0743 0.0320 -1.0000 -1.0000 0254822 1581422603.20 151.5062 59.9990 32.0000 1.9748 1.9756 417.0256 417.2391 0.0321 -1.0000 -1.0000 0254884 1581422603.30 151.5062 59.9990 32.0000 1.9753 1.9761 416.9174 417.1303 0.0321 -1.0000 -1.0000 0254947 1581422603.40 151.5062 59.9990 32.0000 1.9763 1.9771 416.7510 416.9641 0.0320 -1.0000 -1.0000 0255197 1581422603.50 151.5062 59.9990 32.0000 1.9756 1.9764 416.6838 416.8975 0.0322 -1.0000 -1.0000 0255259 1581422603.60 151.5062 59.9990 32.0000 1.9751 1.9759 416.8094 417.0220 0.0320 -1.0000 -1.0000 0255322 1581422603.70 151.5458 59.9990 32.0000 1.9752 1.9760 416.8631 417.0763 0.0321 -1.0000 -1.0000 0255400 1581422603.80 151.5458 59.9990 32.0000 1.9753 1.9761 416.8850 417.0998 0.0322 -1.0000 -1.0000 0255463 1581422603.90 151.5458 59.9990 32.0000 1.9755 1.9764 416.8214 417.0346 0.0321 -1.0000 -1.0000 0255697 1581422604.00 151.5458 59.9990 32.0000 1.9755 1.9764 416.7715 416.9846 0.0321 -1.0000 -1.0000 0255760 1581422604.10 151.5458 59.9990 32.0000 1.9755 1.9764 416.7525 416.9663 0.0322 -1.0000 -1.0000 0255822 1581422604.20 151.5820 59.9990 32.0000 1.9759 1.9767 416.8922 417.1054 0.0321 -1.0000 -1.0000 0255884 1581422604.30 151.7740 59.9990 32.0000 1.9753 1.9761 416.9575 417.1711 0.0321 -1.0000 -1.0000 0255947 1581422604.40 151.7740 59.9990 32.0000 1.9761 1.9769 416.9100 417.1222 0.0320 -1.0000 -1.0000 0256181 1581422604.50 151.7740 59.9990 32.0000 1.9783 1.9791 416.8042 417.0169 0.0320 -1.0000 -1.0000 0256244 1581422604.60 151.7740 59.9990 32.0000 1.9800 1.9808 416.8874 417.0995 0.0319 -1.0000 -1.0000 0256306 1581422604.70 151.7740 59.9990 32.0000 1.9802 1.9810 417.0348 417.2483 0.0321 -1.0000 -1.0000 0256369 1581422604.80 152.0845 59.9997 32.0000 1.9792 1.9800 417.1495 417.3629 0.0321 -1.0000 -1.0000 0256447 1581422604.90 152.0845 59.9997 32.0000 1.9785 1.9793 417.1211 417.3338 0.0320 -1.0000 -1.0000 0257244 1581422605.00 152.0845 59.9997 32.0000 1.9796 1.9805 417.2106 417.4241 0.0321 -1.0000 -1.0000 0257306 1581422605.10 152.0845 59.9997 32.0000 1.9795 1.9803 417.1511 417.3642 0.0321 -1.0000 -1.0000 0257384 1581422605.20 152.0845 59.9997 32.0000 1.9805 1.9813 417.0169 417.2297 0.0320 -1.0000 -1.0000 0257447 1581422605.30 152.0721 59.9997 32.0000 1.9794 1.9802 417.0475 417.2605 0.0320 -1.0000 -1.0000 0257510 1581422605.40 151.8721 59.9997 32.0000 1.9787 1.9796 417.1097 417.3227 0.0321 -1.0000 -1.0000 0257587 1581422605.50 151.8721 59.9997 32.0000 1.9780 1.9788 417.0785 417.2915 0.0320 -1.0000 -1.0000 0257635 1581422605.60 151.8721 59.9997 32.0000 1.9786 1.9794 417.0290 417.2410 0.0319 -1.0000 -1.0000 0257713 1581422605.70 151.8721 59.9997 32.0000 1.9790 1.9798 416.9011 417.1140 0.0321 -1.0000 -1.0000 0257775 1581422605.80 151.8721 59.9997 32.0000 1.9791 1.9800 416.8435 417.0564 0.0321 -1.0000 -1.0000 0257838 1581422605.90 152.0204 59.9997 32.0000 1.9785 1.9794 417.1084 417.3218 0.0321 -1.0000 -1.0000 0257916 1581422606.00 152.0660 59.9997 32.0000 1.9788 1.9797 417.1771 417.3907 0.0321 -1.0000 -1.0000 0257978 1581422606.10 152.0660 59.9997 32.0000 1.9795 1.9803 417.2781 417.4916 0.0321 -1.0000 -1.0000 0258041 1581422606.20 152.0660 59.9997 32.0000 1.9799 1.9808 417.1446 417.3578 0.0321 -1.0000 -1.0000 0258119 1581422606.30 152.0660 59.9997 32.0000 1.9800 1.9808 417.0344 417.2471 0.0320 -1.0000 -1.0000 0258181 1581422606.40 152.0536 59.9997 32.0000 1.9794 1.9802 417.0885 417.3024 0.0322 -1.0000 -1.0000 0258244 1581422606.50 151.9374 59.9997 32.0000 1.9782 1.9791 417.1706 417.3849 0.0322 -1.0000 -1.0000 0258306 1581422606.60 151.9374 59.9997 32.0000 1.9780 1.9788 417.1781 417.3909 0.0320 -1.0000 -1.0000 0258369 1581422606.70 151.9374 59.9997 32.0000 1.9787 1.9795 416.9530 417.1655 0.0321 -1.0000 -1.0000 0258431 1581422606.80 151.9374 59.9997 32.0000 1.9794 1.9802 416.9257 417.1396 0.0322 -1.0000 -1.0000 0258509 1581422606.90 151.9374 59.9997 32.0000 1.9796 1.9804 416.9743 417.1873 0.0320 -1.0000 -1.0000 0258572 1581422607.00 152.1086 59.9997 32.0000 1.9793 1.9802 417.0846 417.2968 0.0320 -1.0000 -1.0000 0258963 1581422607.10 152.1086 59.9997 32.0000 1.9784 1.9792 417.2660 417.4799 0.0322 -1.0000 -1.0000 0259025 1581422607.20 152.1086 59.9997 32.0000 1.9789 1.9797 417.0840 417.2978 0.0321 -1.0000 -1.0000 0259103 1581422607.30 152.1086 59.9997 32.0000 1.9796 1.9804 416.9088 417.1220 0.0321 -1.0000 -1.0000 0259166 1581422607.40 152.1086 59.9997 32.0000 1.9792 1.9801 416.9283 417.1413 0.0320 -1.0000 -1.0000 0259244 1581422607.50 151.9370 59.9997 32.0000 1.9778 1.9787 416.9586 417.1712 0.0320 -1.0000 -1.0000 0259306 1581422607.60 151.6623 59.9997 32.0000 1.9767 1.9775 416.9883 417.2016 0.0321 -1.0000 -1.0000 0259369 1581422607.70 151.6623 59.9997 32.0000 1.9764 1.9773 417.0145 417.2279 0.0321 -1.0000 -1.0000 0259447 1581422607.80 151.6623 59.9997 32.0000 1.9765 1.9773 416.8204 417.0336 0.0321 -1.0000 -1.0000 0259509 1581422607.90 151.6623 59.9997 32.0000 1.9765 1.9774 416.6861 416.8997 0.0322 -1.0000 -1.0000 0259572 1581422608.00 151.6623 59.9997 32.0000 1.9755 1.9763 416.7890 417.0028 0.0322 -1.0000 -1.0000 0300306 1581422608.10 151.5813 59.9997 32.0000 1.9758 1.9766 416.8439 417.0571 0.0321 -1.0000 -1.0000 0300369 1581422608.20 151.5813 59.9997 32.0000 1.9760 1.9769 416.8701 417.0840 0.0322 -1.0000 -1.0000 0300431 1581422608.30 151.5813 59.9997 32.0000 1.9754 1.9763 416.8186 417.0323 0.0322 -1.0000 -1.0000 0300494 1581422608.40 151.5813 59.9997 32.0000 1.9765 1.9773 416.7094 416.9235 0.0322 -1.0000 -1.0000 0300572 1581422608.50 151.5813 59.9997 32.0000 1.9766 1.9774 416.6266 416.8394 0.0322 -1.0000 -1.0000 0300634 1581422608.60 151.5487 59.9997 32.0000 1.9761 1.9769 416.8085 417.0224 0.0321 -1.0000 -1.0000 0300697 1581422608.70 151.5487 59.9997 32.0000 1.9754 1.9762 416.9166 417.1303 0.0322 -1.0000 -1.0000 0300759 1581422608.80 151.5487 59.9997 32.0000 1.9760 1.9769 416.9564 417.1692 0.0320 -1.0000 -1.0000 0300837 1581422608.90 151.5487 59.9997 32.0000 1.9765 1.9774 416.8400 417.0529 0.0320 -1.0000 -1.0000 0300900 1581422609.00 151.5487 59.9997 32.0000 1.9762 1.9770 416.7596 416.9739 0.0324 -1.0000 -1.0000 0300962 1581422609.10 151.5394 59.9997 32.0000 1.9766 1.9774 416.7749 416.9882 0.0321 -1.0000 -1.0000 0301041 1581422609.20 151.5037 59.9997 32.0000 1.9746 1.9755 416.8912 417.1053 0.0323 -1.0000 -1.0000 0301103 1581422609.30 151.5037 59.9997 32.0000 1.9759 1.9767 416.9567 417.1705 0.0322 -1.0000 -1.0000 0301166 1581422609.40 151.5037 59.9997 32.0000 1.9756 1.9765 416.8130 417.0272 0.0321 -1.0000 -1.0000 0301244 1581422609.50 151.5037 59.9997 32.0000 1.9761 1.9769 416.7184 416.9317 0.0322 -1.0000 -1.0000 0301306 1581422609.60 151.5037 59.9997 32.0000 1.9753 1.9762 416.6050 416.8200 0.0324 -1.0000 -1.0000 0301369 1581422609.70 151.3274 59.9989 32.0000 1.9744 1.9753 416.8800 417.0944 0.0322 -1.0000 -1.0000 0301431 1581422609.80 151.3274 59.9989 32.0000 1.9741 1.9750 416.8437 417.0569 0.0321 -1.0000 -1.0000 0301509 1581422609.90 151.3274 59.9989 32.0000 1.9742 1.9751 416.8805 417.0942 0.0321 -1.0000 -1.0000 0301587 1581422610.00 151.3274 59.9989 32.0000 1.9748 1.9756 416.7173 416.9298 0.0321 -1.0000 -1.0000 0301650 1581422610.10 151.3274 59.9989 32.0000 1.9749 1.9757 416.6328 416.8465 0.0322 -1.0000 -1.0000 0301712 1581422610.20 151.3274 59.9989 32.0000 1.9746 1.9755 416.8387 417.0524 0.0322 -1.0000 -1.0000 0301791 1581422610.30 151.3305 59.9989 32.0000 1.9743 1.9751 416.9381 417.1526 0.0323 -1.0000 -1.0000 0301853 1581422610.40 151.3557 59.9989 32.0000 1.9746 1.9754 416.7330 416.9468 0.0322 -1.0000 -1.0000 0301916 1581422610.50 151.3557 59.9989 32.0000 1.9755 1.9764 416.5715 416.7855 0.0323 -1.0000 -1.0000 0301994 1581422610.60 151.3557 59.9989 32.0000 1.9750 1.9758 416.5652 416.7795 0.0322 -1.0000 -1.0000 0302275 1581422610.70 151.3557 59.9989 32.0000 1.9747 1.9756 416.6390 416.8524 0.0322 -1.0000 -1.0000 0302337 1581422610.80 151.3557 59.9989 32.0000 1.9740 1.9748 416.8260 417.0404 0.0323 -1.0000 -1.0000 0302416 1581422610.90 151.3290 59.9989 32.0000 1.9740 1.9748 416.7580 416.9715 0.0322 -1.0000 -1.0000 0302478 1581422611.00 151.3290 59.9989 32.0000 1.9747 1.9756 416.7095 416.9233 0.0322 -1.0000 -1.0000 0302541 1581422611.10 151.3290 59.9989 32.0000 1.9751 1.9759 416.7846 416.9989 0.0322 -1.0000 -1.0000 0302603 1581422611.20 151.3290 59.9989 32.0000 1.9749 1.9757 416.7604 416.9739 0.0322 -1.0000 -1.0000 0302931 1581422611.30 151.3290 59.9989 32.0000 1.9742 1.9751 416.8540 417.0678 0.0321 -1.0000 -1.0000 0302994 1581422611.40 151.3738 59.9989 32.0000 1.9738 1.9747 416.9093 417.1226 0.0321 -1.0000 -1.0000 0303072 1581422611.50 151.4635 59.9989 32.0000 1.9748 1.9756 416.6732 416.8867 0.0321 -1.0000 -1.0000 0303134 1581422611.60 151.4635 59.9989 32.0000 1.9748 1.9756 416.6309 416.8435 0.0320 -1.0000 -1.0000 0303197 1581422611.70 151.4635 59.9989 32.0000 1.9752 1.9760 416.6042 416.8172 0.0321 -1.0000 -1.0000 0303447 1581422611.80 151.4635 59.9989 32.0000 1.9748 1.9756 416.6961 416.9103 0.0322 -1.0000 -1.0000 0303525 1581422611.90 151.4635 59.9989 32.0000 1.9747 1.9755 416.7671 416.9816 0.0323 -1.0000 -1.0000 0303603 1581422612.00 151.2863 59.9989 32.0000 1.9742 1.9750 416.8245 417.0385 0.0322 -1.0000 -1.0000 0303666 1581422612.10 151.2863 59.9989 32.0000 1.9750 1.9758 416.7762 416.9897 0.0321 -1.0000 -1.0000 0303728 1581422612.20 151.2863 59.9989 32.0000 1.9743 1.9752 416.6511 416.8643 0.0321 -1.0000 -1.0000 0303963 1581422612.30 151.2863 59.9989 32.0000 1.9744 1.9753 416.7900 417.0036 0.0322 -1.0000 -1.0000 0304025 1581422612.40 151.2863 59.9989 32.0000 1.9740 1.9748 416.8332 417.0474 0.0322 -1.0000 -1.0000 0304087 1581422612.50 151.4094 59.9989 32.0000 1.9741 1.9749 416.7728 416.9862 0.0322 -1.0000 -1.0000 0304166 1581422612.60 151.4419 59.9989 32.0000 1.9752 1.9760 416.7436 416.9566 0.0321 -1.0000 -1.0000 0304228 1581422612.70 151.4419 59.9989 32.0000 1.9760 1.9768 416.6771 416.8913 0.0323 -1.0000 -1.0000 0304462 1581422612.80 151.4419 59.9989 32.0000 1.9755 1.9763 416.6234 416.8373 0.0322 -1.0000 -1.0000 0304541 1581422612.90 151.4419 59.9989 32.0000 1.9749 1.9758 416.6461 416.8584 0.0320 -1.0000 -1.0000 0304603 1581422613.00 151.4334 59.9989 32.0000 1.9740 1.9748 416.8400 417.0540 0.0322 -1.0000 -1.0000 0304666 1581422613.10 151.3499 59.9989 32.0000 1.9754 1.9762 416.7622 416.9760 0.0322 -1.0000 -1.0000 0304728 1581422613.20 151.3499 59.9989 32.0000 1.9756 1.9764 416.6871 416.9016 0.0323 -1.0000 -1.0000 0304947 1581422613.30 151.3499 59.9989 32.0000 1.9757 1.9765 416.6536 416.8670 0.0322 -1.0000 -1.0000 0305009 1581422613.40 151.3499 59.9989 32.0000 1.9748 1.9756 416.6969 416.9106 0.0322 -1.0000 -1.0000 0305072 1581422613.50 151.3499 59.9989 32.0000 1.9750 1.9759 416.7255 416.9386 0.0320 -1.0000 -1.0000 0305134 1581422613.60 151.4553 59.9989 32.0000 1.9753 1.9761 416.6046 416.8190 0.0323 -1.0000 -1.0000 0305197 1581422613.70 151.4841 59.9989 32.0000 1.9752 1.9760 416.6466 416.8599 0.0321 -1.0000 -1.0000 0305447 1581422613.80 151.4841 59.9989 32.0000 1.9749 1.9758 416.8057 417.0195 0.0322 -1.0000 -1.0000 0305510 1581422613.90 151.4841 59.9989 32.0000 1.9749 1.9757 416.8638 417.0776 0.0322 -1.0000 -1.0000 0305587 1581422614.00 151.4841 59.9989 32.0000 1.9755 1.9763 416.7210 416.9356 0.0323 -1.0000 -1.0000 0305650 1581422614.10 151.4841 59.9989 32.0000 1.9762 1.9770 416.6400 416.8535 0.0321 -1.0000 -1.0000 0305713 1581422614.20 151.3926 59.9989 32.0000 1.9762 1.9770 416.6818 416.8951 0.0321 -1.0000 -1.0000 0306197 1581422614.30 151.3926 59.9989 32.0000 1.9750 1.9758 416.7512 416.9645 0.0322 -1.0000 -1.0000 0306260 1581422614.40 151.3926 59.9989 32.0000 1.9745 1.9753 416.9069 417.1217 0.0323 -1.0000 -1.0000 0306322 1581422614.50 151.3926 59.9989 32.0000 1.9748 1.9757 416.8860 417.1005 0.0323 -1.0000 -1.0000 0306384 1581422614.60 151.3926 59.9989 32.0000 1.9762 1.9770 416.6902 416.9039 0.0322 -1.0000 -1.0000 0306447 1581422614.70 151.4063 59.9994 32.0000 1.9768 1.9776 416.7172 416.9311 0.0323 -1.0000 -1.0000 0306697 1581422614.80 151.4063 59.9994 32.0000 1.9753 1.9761 416.7272 416.9416 0.0322 -1.0000 -1.0000 0306759 1581422614.90 151.4063 59.9994 32.0000 1.9749 1.9758 416.7985 417.0114 0.0321 -1.0000 -1.0000 0306822 1581422615.00 151.4063 59.9994 32.0000 1.9745 1.9754 416.8722 417.0862 0.0322 -1.0000 -1.0000 0306884 1581422615.10 151.4063 59.9994 32.0000 1.9753 1.9762 416.9278 417.1414 0.0322 -1.0000 -1.0000 0306962 1581422615.20 151.4209 59.9994 32.0000 1.9754 1.9762 416.9240 417.1376 0.0322 -1.0000 -1.0000 0307025 1581422615.30 151.4642 59.9994 32.0000 1.9767 1.9775 416.7597 416.9741 0.0322 -1.0000 -1.0000 0307213 1581422615.40 151.4642 59.9994 32.0000 1.9764 1.9772 416.6077 416.8213 0.0322 -1.0000 -1.0000 0307275 1581422615.50 151.4642 59.9994 32.0000 1.9766 1.9774 416.7924 417.0057 0.0321 -1.0000 -1.0000 0307337 1581422615.60 151.4642 59.9994 32.0000 1.9761 1.9770 416.7273 416.9416 0.0323 -1.0000 -1.0000 0307400 1581422615.70 151.4642 59.9994 32.0000 1.9753 1.9761 416.7900 417.0035 0.0321 -1.0000 -1.0000 0307478 1581422615.80 151.5335 59.9994 32.0000 1.9755 1.9763 416.8138 417.0272 0.0321 -1.0000 -1.0000 0307541 1581422615.90 151.5546 59.9994 32.0000 1.9760 1.9769 416.7339 416.9470 0.0321 -1.0000 -1.0000 0307619 1581422616.00 151.5546 59.9994 32.0000 1.9759 1.9767 416.6092 416.8233 0.0322 -1.0000 -1.0000 0307681 1581422616.10 151.5546 59.9994 32.0000 1.9756 1.9765 416.7734 416.9870 0.0322 -1.0000 -1.0000 0307744 1581422616.20 151.5546 59.9994 32.0000 1.9757 1.9766 416.8546 417.0690 0.0323 -1.0000 -1.0000 0307806 1581422616.30 151.5547 59.9994 32.0000 1.9752 1.9761 416.8585 417.0725 0.0322 -1.0000 -1.0000 0307869 1581422616.40 151.5587 59.9994 32.0000 1.9761 1.9769 416.8195 417.0336 0.0322 -1.0000 -1.0000 0307932 1581422616.50 151.5587 59.9994 32.0000 1.9760 1.9769 416.6961 416.9105 0.0323 -1.0000 -1.0000 0308010 1581422616.60 151.5587 59.9994 32.0000 1.9764 1.9772 416.6795 416.8944 0.0323 -1.0000 -1.0000 0308072 1581422616.70 151.5587 59.9994 32.0000 1.9767 1.9775 416.6783 416.8923 0.0322 -1.0000 -1.0000 0308134 1581422616.80 151.5587 59.9994 32.0000 1.9756 1.9764 416.8913 417.1051 0.0322 -1.0000 -1.0000 0308525 1581422616.90 151.5040 59.9994 32.0000 1.9759 1.9768 416.9636 417.1777 0.0323 -1.0000 -1.0000 0308587 1581422617.00 151.5040 59.9994 32.0000 1.9756 1.9765 416.8068 417.0218 0.0324 -1.0000 -1.0000 0308650 1581422617.10 151.5040 59.9994 32.0000 1.9756 1.9764 416.7140 416.9290 0.0324 -1.0000 -1.0000 0308728 1581422617.20 151.5040 59.9994 32.0000 1.9765 1.9773 416.6070 416.8225 0.0324 -1.0000 -1.0000 0308775 1581422617.30 151.5040 59.9994 32.0000 1.9758 1.9766 416.6911 416.9058 0.0323 -1.0000 -1.0000 0309025 1581422617.40 151.5040 59.9994 32.0000 1.9754 1.9762 416.8206 417.0350 0.0322 -1.0000 -1.0000 0309103 1581422617.50 151.5647 59.9994 32.0000 1.9749 1.9757 416.8299 417.0435 0.0322 -1.0000 -1.0000 0309166 1581422617.60 151.5647 59.9994 32.0000 1.9749 1.9757 416.8246 417.0380 0.0321 -1.0000 -1.0000 0309228 1581422617.70 151.5647 59.9994 32.0000 1.9757 1.9765 416.7611 416.9748 0.0322 -1.0000 -1.0000 0309306 1581422617.80 151.5647 59.9994 32.0000 1.9760 1.9768 416.6663 416.8805 0.0323 -1.0000 -1.0000 0309510 1581422617.90 151.5647 59.9994 32.0000 1.9762 1.9770 416.7484 416.9626 0.0322 -1.0000 -1.0000 0309587 1581422618.00 151.4597 59.9994 32.0000 1.9753 1.9761 416.8222 417.0360 0.0322 -1.0000 -1.0000 0309650 1581422618.10 151.4597 59.9994 32.0000 1.9747 1.9756 416.9221 417.1363 0.0322 -1.0000 -1.0000 0309713 1581422618.20 151.4597 59.9994 32.0000 1.9751 1.9759 416.8296 417.0436 0.0322 -1.0000 -1.0000 0309791 1581422618.30 151.4597 59.9994 32.0000 1.9752 1.9760 416.6684 416.8822 0.0322 -1.0000 -1.0000 0310025 1581422618.40 151.4597 59.9994 32.0000 1.9752 1.9760 416.5851 416.7989 0.0322 -1.0000 -1.0000 0310087 1581422618.50 151.4992 59.9994 32.0000 1.9756 1.9764 416.7099 416.9243 0.0323 -1.0000 -1.0000 0310150 1581422618.60 151.5260 59.9994 32.0000 1.9747 1.9755 416.8305 417.0433 0.0321 -1.0000 -1.0000 0310213 1581422618.70 151.5260 59.9994 32.0000 1.9748 1.9756 416.8850 417.0991 0.0322 -1.0000 -1.0000 0310275 1581422618.80 151.5260 59.9994 32.0000 1.9757 1.9765 416.7105 416.9248 0.0323 -1.0000 -1.0000 0311025 1581422618.90 151.5260 59.9994 32.0000 1.9756 1.9764 416.6619 416.8748 0.0321 -1.0000 -1.0000 0311087 1581422619.00 151.5260 59.9994 32.0000 1.9756 1.9765 416.7255 416.9389 0.0322 -1.0000 -1.0000 0311166 1581422619.10 151.3362 59.9994 32.0000 1.9740 1.9748 416.8653 417.0787 0.0321 -1.0000 -1.0000 0311259 1581422619.20 151.3247 59.9994 32.0000 1.9747 1.9756 416.8274 417.0419 0.0323 -1.0000 -1.0000 0311322 1581422619.30 151.3247 59.9994 32.0000 1.9749 1.9757 416.7214 416.9353 0.0322 -1.0000 -1.0000 0311369 1581422619.40 151.3247 59.9994 32.0000 1.9754 1.9762 416.5412 416.7546 0.0322 -1.0000 -1.0000 0311447 1581422619.50 151.3247 59.9994 32.0000 1.9753 1.9761 416.6017 416.8151 0.0322 -1.0000 -1.0000 0311510 1581422619.60 151.3247 59.9994 32.0000 1.9758 1.9766 416.7220 416.9356 0.0321 -1.0000 -1.0000 0311572 1581422619.70 151.4335 59.9993 32.0000 1.9748 1.9756 416.8505 417.0643 0.0322 -1.0000 -1.0000 0311650 1581422619.80 151.4335 59.9993 32.0000 1.9750 1.9759 416.8659 417.0796 0.0322 -1.0000 -1.0000 0311713 1581422619.90 151.4335 59.9993 32.0000 1.9756 1.9764 416.7733 416.9872 0.0322 -1.0000 -1.0000 0311791 1581422620.00 151.4335 59.9993 32.0000 1.9751 1.9759 416.6846 416.8980 0.0321 -1.0000 -1.0000 0311853 1581422620.10 151.4335 59.9993 32.0000 1.9752 1.9760 416.6584 416.8722 0.0322 -1.0000 -1.0000 0311916 1581422620.20 151.4335 59.9993 32.0000 1.9740 1.9748 416.8449 417.0585 0.0322 -1.0000 -1.0000 0311994 1581422620.30 151.4566 59.9993 32.0000 1.9750 1.9759 416.8696 417.0836 0.0322 -1.0000 -1.0000 0312057 1581422620.40 151.4965 59.9993 32.0000 1.9754 1.9763 416.6861 416.9002 0.0322 -1.0000 -1.0000 0312244 1581422620.50 151.4965 59.9993 32.0000 1.9750 1.9759 416.6110 416.8244 0.0322 -1.0000 -1.0000 0312322 1581422620.60 151.4965 59.9993 32.0000 1.9748 1.9756 416.6114 416.8244 0.0321 -1.0000 -1.0000 0312384 1581422620.70 151.4965 59.9993 32.0000 1.9741 1.9749 416.9445 417.1577 0.0321 -1.0000 -1.0000 0312447 1581422620.80 151.4965 59.9993 32.0000 1.9742 1.9751 416.8148 417.0283 0.0322 -1.0000 -1.0000 0312509 1581422620.90 151.4139 59.9993 32.0000 1.9744 1.9753 416.7056 416.9193 0.0322 -1.0000 -1.0000 0312713 1581422621.00 151.4139 59.9993 32.0000 1.9750 1.9758 416.6090 416.8222 0.0321 -1.0000 -1.0000 0312775 1581422621.10 151.4139 59.9993 32.0000 1.9756 1.9765 416.6156 416.8291 0.0322 -1.0000 -1.0000 0312853 1581422621.20 151.4139 59.9993 32.0000 1.9747 1.9756 416.5810 416.7947 0.0322 -1.0000 -1.0000 0312916 1581422621.30 151.4139 59.9993 32.0000 1.9749 1.9758 416.8375 417.0516 0.0321 -1.0000 -1.0000 0312978 1581422621.40 151.4189 59.9993 32.0000 1.9744 1.9753 416.8528 417.0663 0.0322 -1.0000 -1.0000 0313056 1581422621.50 151.4492 59.9993 32.0000 1.9749 1.9757 416.6780 416.8920 0.0322 -1.0000 -1.0000 0313119 1581422621.60 151.4492 59.9993 32.0000 1.9750 1.9758 416.6422 416.8558 0.0322 -1.0000 -1.0000 0313181 1581422621.70 151.4492 59.9993 32.0000 1.9744 1.9752 416.6884 416.9018 0.0321 -1.0000 -1.0000 0313244 1581422621.80 151.4492 59.9993 32.0000 1.9742 1.9750 416.7980 417.0117 0.0322 -1.0000 -1.0000 0313306 1581422621.90 151.4492 59.9993 32.0000 1.9741 1.9749 416.9137 417.1257 0.0320 -1.0000 -1.0000 0313962 1581422622.00 151.4420 59.9993 32.0000 1.9758 1.9767 416.7700 416.9833 0.0321 -1.0000 -1.0000 0314025 1581422622.10 151.4416 59.9993 32.0000 1.9750 1.9758 416.6199 416.8322 0.0319 -1.0000 -1.0000 0314087 1581422622.20 151.4416 59.9993 32.0000 1.9754 1.9763 416.7339 416.9467 0.0320 -1.0000 -1.0000 0314166 1581422622.30 151.4416 59.9993 32.0000 1.9751 1.9760 416.6730 416.8858 0.0321 -1.0000 -1.0000 0314228 1581422622.40 151.4416 59.9993 32.0000 1.9748 1.9756 416.7875 416.9995 0.0319 -1.0000 -1.0000 0314291 1581422622.50 151.4416 59.9993 32.0000 1.9750 1.9758 416.7921 417.0046 0.0320 -1.0000 -1.0000 0314369 1581422622.60 151.5105 59.9993 32.0000 1.9762 1.9770 416.7058 416.9189 0.0320 -1.0000 -1.0000 0314431 1581422622.70 151.5105 59.9993 32.0000 1.9752 1.9760 416.6229 416.8362 0.0322 -1.0000 -1.0000 0314494 1581422622.80 151.5105 59.9993 32.0000 1.9748 1.9757 416.8445 417.0579 0.0321 -1.0000 -1.0000 0314572 1581422622.90 151.5105 59.9993 32.0000 1.9746 1.9755 416.9427 417.1557 0.0321 -1.0000 -1.0000 0314697 1581422623.00 151.5105 59.9993 32.0000 1.9746 1.9755 416.9182 417.1304 0.0319 -1.0000 -1.0000 0314759 1581422623.10 151.5094 59.9993 32.0000 1.9762 1.9771 416.8464 417.0596 0.0321 -1.0000 -1.0000 0314822 1581422623.20 151.5094 59.9993 32.0000 1.9751 1.9759 416.6636 416.8769 0.0321 -1.0000 -1.0000 0314884 1581422623.30 151.5094 59.9993 32.0000 1.9754 1.9762 416.6692 416.8820 0.0321 -1.0000 -1.0000 0314947 1581422623.40 151.5094 59.9993 32.0000 1.9752 1.9760 416.6032 416.8164 0.0320 -1.0000 -1.0000 0315541 1581422623.50 151.5094 59.9993 32.0000 1.9747 1.9755 416.7503 416.9626 0.0320 -1.0000 -1.0000 0315603 1581422623.60 151.5138 59.9993 32.0000 1.9743 1.9752 416.8631 417.0769 0.0322 -1.0000 -1.0000 0315666 1581422623.70 151.5838 59.9993 32.0000 1.9745 1.9754 416.7553 416.9682 0.0320 -1.0000 -1.0000 0315744 1581422623.80 151.5838 59.9993 32.0000 1.9749 1.9757 416.6922 416.9048 0.0320 -1.0000 -1.0000 0315806 1581422623.90 151.5838 59.9993 32.0000 1.9756 1.9764 416.7442 416.9561 0.0319 -1.0000 -1.0000 0315884 1581422624.00 151.5838 59.9993 32.0000 1.9755 1.9763 416.8257 417.0390 0.0321 -1.0000 -1.0000 0315947 1581422624.10 151.5838 59.9993 32.0000 1.9746 1.9754 416.8166 417.0291 0.0320 -1.0000 -1.0000 0316010 1581422624.20 151.3443 59.9993 32.0000 1.9748 1.9756 416.7613 416.9745 0.0321 -1.0000 -1.0000 0316072 1581422624.30 151.3443 59.9993 32.0000 1.9738 1.9746 416.7740 416.9861 0.0319 -1.0000 -1.0000 0316135 1581422624.40 151.3443 59.9993 32.0000 1.9748 1.9757 416.7118 416.9236 0.0319 -1.0000 -1.0000 0316197 1581422624.50 151.3443 59.9993 32.0000 1.9751 1.9759 416.7746 416.9882 0.0321 -1.0000 -1.0000 0316275 1581422624.60 151.3443 59.9993 32.0000 1.9753 1.9761 416.8063 417.0188 0.0320 -1.0000 -1.0000 0316337 1581422624.70 151.3443 59.9993 32.0000 1.9755 1.9763 416.9473 417.1597 0.0319 -1.0000 -1.0000 0316400 1581422624.80 151.4115 59.9991 32.0000 1.9750 1.9758 416.9233 417.1362 0.0320 -1.0000 -1.0000 0316478 1581422624.90 151.4115 59.9991 32.0000 1.9749 1.9758 416.9683 417.1813 0.0320 -1.0000 -1.0000 0316541 1581422625.00 151.4115 59.9991 32.0000 1.9755 1.9763 416.7247 416.9370 0.0320 -1.0000 -1.0000 0316775 1581422625.10 151.4115 59.9991 32.0000 1.9762 1.9770 416.5715 416.7845 0.0321 -1.0000 -1.0000 0316837 1581422625.20 151.4115 59.9991 32.0000 1.9745 1.9753 416.6430 416.8563 0.0321 -1.0000 -1.0000 0316900 1581422625.30 151.4449 59.9991 32.0000 1.9747 1.9756 416.7246 416.9373 0.0320 -1.0000 -1.0000 0316962 1581422625.40 151.4449 59.9991 32.0000 1.9750 1.9759 416.8832 417.0956 0.0320 -1.0000 -1.0000 0317041 1581422625.50 151.4449 59.9991 32.0000 1.9745 1.9754 416.8676 417.0802 0.0320 -1.0000 -1.0000 0317432 1581422625.60 151.4449 59.9991 32.0000 1.9749 1.9757 416.8085 417.0207 0.0319 -1.0000 -1.0000 0317494 1581422625.70 151.4449 59.9991 32.0000 1.9754 1.9762 416.7186 416.9307 0.0320 -1.0000 -1.0000 0317557 1581422625.80 151.4022 59.9991 32.0000 1.9742 1.9751 416.8605 417.0733 0.0320 -1.0000 -1.0000 0317619 1581422625.90 151.3708 59.9991 32.0000 1.9747 1.9755 416.8772 417.0894 0.0319 -1.0000 -1.0000 0317713 1581422626.00 151.3708 59.9991 32.0000 1.9746 1.9755 416.9128 417.1255 0.0320 -1.0000 -1.0000 0317947 1581422626.10 151.3708 59.9991 32.0000 1.9752 1.9760 416.7754 416.9880 0.0320 -1.0000 -1.0000 0318010 1581422626.20 151.3708 59.9991 32.0000 1.9752 1.9760 416.6955 416.9077 0.0320 -1.0000 -1.0000 0318072 1581422626.30 151.3708 59.9991 32.0000 1.9751 1.9759 416.6826 416.8943 0.0320 -1.0000 -1.0000 0318166 1581422626.40 151.4128 59.9991 32.0000 1.9754 1.9762 416.6652 416.8778 0.0320 -1.0000 -1.0000 0318228 1581422626.50 151.4128 59.9991 32.0000 1.9754 1.9762 416.7971 417.0092 0.0319 -1.0000 -1.0000 0318306 1581422626.60 151.4128 59.9991 32.0000 1.9741 1.9749 416.8380 417.0504 0.0320 -1.0000 -1.0000 0318369 1581422626.70 151.4128 59.9991 32.0000 1.9752 1.9760 416.7983 417.0109 0.0320 -1.0000 -1.0000 0318431 1581422626.80 151.4128 59.9991 32.0000 1.9759 1.9767 416.7925 417.0046 0.0320 -1.0000 -1.0000 0318509 1581422626.90 151.3880 59.9991 32.0000 1.9760 1.9768 416.8625 417.0750 0.0319 -1.0000 -1.0000 0318572 1581422627.00 151.3730 59.9991 32.0000 1.9752 1.9760 416.8272 417.0393 0.0321 -1.0000 -1.0000 0318962 1581422627.10 151.3730 59.9991 32.0000 1.9746 1.9755 416.9066 417.1194 0.0320 -1.0000 -1.0000 0319025 1581422627.20 151.3730 59.9991 32.0000 1.9745 1.9753 416.8760 417.0886 0.0320 -1.0000 -1.0000 0319087 1581422627.30 151.3730 59.9991 32.0000 1.9763 1.9772 416.7844 416.9968 0.0320 -1.0000 -1.0000 0319150 1581422627.40 151.3730 59.9991 32.0000 1.9765 1.9774 416.7269 416.9396 0.0320 -1.0000 -1.0000 0319228 1581422627.50 151.5647 59.9991 32.0000 1.9755 1.9763 416.6465 416.8587 0.0319 -1.0000 -1.0000 0319462 1581422627.60 151.5647 59.9991 32.0000 1.9749 1.9757 416.7832 416.9950 0.0319 -1.0000 -1.0000 0319525 1581422627.70 151.5647 59.9991 32.0000 1.9752 1.9761 416.8012 417.0133 0.0319 -1.0000 -1.0000 0319603 1581422627.80 151.5647 59.9991 32.0000 1.9743 1.9752 416.8893 417.1013 0.0319 -1.0000 -1.0000 0319666 1581422627.90 151.5647 59.9991 32.0000 1.9745 1.9754 416.7541 416.9668 0.0320 -1.0000 -1.0000 0319744 1581422628.00 151.5484 59.9991 32.0000 1.9753 1.9762 416.6358 416.8477 0.0320 -1.0000 -1.0000 0319807 1581422628.10 151.4175 59.9991 32.0000 1.9754 1.9763 416.5756 416.7885 0.0321 -1.0000 -1.0000 0320306 1581422628.20 151.4175 59.9991 32.0000 1.9756 1.9765 416.6762 416.8890 0.0320 -1.0000 -1.0000 0320384 1581422628.30 151.4175 59.9991 32.0000 1.9755 1.9763 416.8386 417.0514 0.0321 -1.0000 -1.0000 0320447 1581422628.40 151.4175 59.9991 32.0000 1.9760 1.9768 416.9156 417.1285 0.0320 -1.0000 -1.0000 0320509 1581422628.50 151.4175 59.9991 32.0000 1.9752 1.9760 416.9085 417.1214 0.0320 -1.0000 -1.0000 0320587 1581422628.60 151.6079 59.9991 32.0000 1.9757 1.9765 416.8984 417.1109 0.0320 -1.0000 -1.0000 0320650 1581422628.70 151.6079 59.9991 32.0000 1.9759 1.9767 416.7357 416.9480 0.0319 -1.0000 -1.0000 0320713 1581422628.80 151.6079 59.9991 32.0000 1.9762 1.9771 416.7849 416.9974 0.0320 -1.0000 -1.0000 0320775 1581422628.90 151.6079 59.9991 32.0000 1.9750 1.9758 416.8664 417.0792 0.0321 -1.0000 -1.0000 0320837 1581422629.00 151.6079 59.9991 32.0000 1.9743 1.9751 416.8869 417.0997 0.0320 -1.0000 -1.0000 0320900 1581422629.10 151.5319 59.9991 32.0000 1.9750 1.9758 416.7045 416.9172 0.0320 -1.0000 -1.0000 0320994 1581422629.20 151.4809 59.9991 32.0000 1.9759 1.9767 416.6423 416.8548 0.0320 -1.0000 -1.0000 0321056 1581422629.30 151.4809 59.9991 32.0000 1.9755 1.9764 416.7181 416.9313 0.0321 -1.0000 -1.0000 0321119 1581422629.40 151.4809 59.9991 32.0000 1.9754 1.9763 416.8308 417.0436 0.0321 -1.0000 -1.0000 0321197 1581422629.50 151.4809 59.9991 32.0000 1.9749 1.9758 416.9278 417.1418 0.0322 -1.0000 -1.0000 0321259 1581422629.60 151.4809 59.9991 32.0000 1.9750 1.9758 416.8801 417.0930 0.0320 -1.0000 -1.0000 0321322 1581422629.70 151.5170 59.9994 32.0000 1.9756 1.9765 416.8781 417.0923 0.0322 -1.0000 -1.0000 0321384 1581422629.80 151.5170 59.9994 32.0000 1.9764 1.9773 416.7370 416.9496 0.0320 -1.0000 -1.0000 0321447 1581422629.90 151.5170 59.9994 32.0000 1.9756 1.9765 416.6671 416.8793 0.0319 -1.0000 -1.0000 0321525 1581422630.00 151.5170 59.9994 32.0000 1.9754 1.9762 416.7690 416.9821 0.0321 -1.0000 -1.0000 0321587 1581422630.10 151.5170 59.9994 32.0000 1.9751 1.9759 416.9753 417.1882 0.0321 -1.0000 -1.0000 0321713 1581422630.20 151.5170 59.9994 32.0000 1.9748 1.9756 416.8380 417.0506 0.0319 -1.0000 -1.0000 0321791 1581422630.30 151.5565 59.9994 32.0000 1.9760 1.9769 416.6844 416.8961 0.0319 -1.0000 -1.0000 0321853 1581422630.40 151.5672 59.9994 32.0000 1.9757 1.9765 416.6265 416.8392 0.0321 -1.0000 -1.0000 0321916 1581422630.50 151.5672 59.9994 32.0000 1.9755 1.9763 416.7435 416.9562 0.0320 -1.0000 -1.0000 0321994 1581422630.60 151.5672 59.9994 32.0000 1.9748 1.9756 416.9123 417.1241 0.0319 -1.0000 -1.0000 0322728 1581422630.70 151.5672 59.9994 32.0000 1.9745 1.9753 416.8964 417.1086 0.0320 -1.0000 -1.0000 0322791 1581422630.80 151.5665 59.9994 32.0000 1.9745 1.9753 416.8408 417.0530 0.0319 -1.0000 -1.0000 0322853 1581422630.90 151.5464 59.9994 32.0000 1.9756 1.9765 416.7537 416.9664 0.0320 -1.0000 -1.0000 0322916 1581422631.00 151.5464 59.9994 32.0000 1.9765 1.9773 416.7200 416.9326 0.0321 -1.0000 -1.0000 0322978 1581422631.10 151.5464 59.9994 32.0000 1.9754 1.9762 416.7025 416.9163 0.0322 -1.0000 -1.0000 0323056 1581422631.20 151.5464 59.9994 32.0000 1.9751 1.9760 416.8048 417.0179 0.0320 -1.0000 -1.0000 0323119 1581422631.30 151.5464 59.9994 32.0000 1.9748 1.9756 416.7666 416.9791 0.0320 -1.0000 -1.0000 0323181 1581422631.40 151.5518 59.9994 32.0000 1.9757 1.9765 416.7797 416.9925 0.0320 -1.0000 -1.0000 0323259 1581422631.50 151.5518 59.9994 32.0000 1.9758 1.9766 416.7004 416.9138 0.0321 -1.0000 -1.0000 0323322 1581422631.60 151.5518 59.9994 32.0000 1.9754 1.9762 416.7330 416.9463 0.0321 -1.0000 -1.0000 0323447 1581422631.70 151.5518 59.9994 32.0000 1.9750 1.9758 416.8395 417.0529 0.0322 -1.0000 -1.0000 0323525 1581422631.80 151.5518 59.9994 32.0000 1.9741 1.9749 416.9168 417.1288 0.0319 -1.0000 -1.0000 0323587 1581422631.90 151.5268 59.9994 32.0000 1.9749 1.9757 416.8925 417.1048 0.0319 -1.0000 -1.0000 0323666 1581422632.00 151.4818 59.9994 32.0000 1.9751 1.9760 416.7326 416.9449 0.0320 -1.0000 -1.0000 0323728 1581422632.10 151.4818 59.9994 32.0000 1.9758 1.9766 416.6756 416.8890 0.0321 -1.0000 -1.0000 0323791 1581422632.20 151.4818 59.9994 32.0000 1.9761 1.9769 416.6160 416.8286 0.0320 -1.0000 -1.0000 0323978 1581422632.30 151.4818 59.9994 32.0000 1.9751 1.9759 416.7124 416.9251 0.0321 -1.0000 -1.0000 0324041 1581422632.40 151.4818 59.9994 32.0000 1.9757 1.9766 416.8073 417.0209 0.0321 -1.0000 -1.0000 0324103 1581422632.50 151.4818 59.9994 32.0000 1.9753 1.9762 416.8356 417.0490 0.0321 -1.0000 -1.0000 0324166 1581422632.60 151.5183 59.9994 32.0000 1.9758 1.9766 416.6751 416.8873 0.0319 -1.0000 -1.0000 0324228 1581422632.70 151.5183 59.9994 32.0000 1.9760 1.9768 416.6541 416.8668 0.0320 -1.0000 -1.0000 0325025 1581422632.80 151.5183 59.9994 32.0000 1.9754 1.9762 416.6998 416.9130 0.0322 -1.0000 -1.0000 0325087 1581422632.90 151.5183 59.9994 32.0000 1.9750 1.9758 416.7510 416.9636 0.0320 -1.0000 -1.0000 0325150 1581422633.00 151.5183 59.9994 32.0000 1.9750 1.9758 416.9304 417.1437 0.0321 -1.0000 -1.0000 0325213 1581422633.10 151.4429 59.9994 32.0000 1.9746 1.9754 416.9601 417.1735 0.0321 -1.0000 -1.0000 0325322 1581422633.20 151.4353 59.9994 32.0000 1.9751 1.9760 416.7641 416.9773 0.0321 -1.0000 -1.0000 0325384 1581422633.30 151.4353 59.9994 32.0000 1.9764 1.9772 416.6734 416.8864 0.0321 -1.0000 -1.0000 0325447 1581422633.40 151.4353 59.9994 32.0000 1.9755 1.9763 416.5831 416.7957 0.0320 -1.0000 -1.0000 0325525 1581422633.50 151.4353 59.9994 32.0000 1.9758 1.9766 416.7189 416.9321 0.0321 -1.0000 -1.0000 0325587 1581422633.60 151.4353 59.9994 32.0000 1.9752 1.9760 416.8537 417.0672 0.0321 -1.0000 -1.0000 0325650 1581422633.70 151.5164 59.9994 32.0000 1.9753 1.9762 416.7958 417.0090 0.0321 -1.0000 -1.0000 0325713 1581422633.80 151.5164 59.9994 32.0000 1.9756 1.9765 416.6290 416.8432 0.0322 -1.0000 -1.0000 0325775 1581422633.90 151.5164 59.9994 32.0000 1.9758 1.9767 416.6491 416.8623 0.0321 -1.0000 -1.0000 0325853 1581422634.00 151.5164 59.9994 32.0000 1.9754 1.9762 416.7626 416.9753 0.0321 -1.0000 -1.0000 0325916 1581422634.10 151.5164 59.9994 32.0000 1.9746 1.9754 416.8713 417.0850 0.0322 -1.0000 -1.0000 0325978 1581422634.20 151.5186 59.9994 32.0000 1.9748 1.9756 416.8507 417.0638 0.0320 -1.0000 -1.0000 0326057 1581422634.30 151.5190 59.9994 32.0000 1.9754 1.9762 416.7452 416.9570 0.0319 -1.0000 -1.0000 0326119 1581422634.40 151.5190 59.9994 32.0000 1.9754 1.9763 416.6508 416.8634 0.0320 -1.0000 -1.0000 0326181 1581422634.50 151.5190 59.9994 32.0000 1.9761 1.9769 416.6281 416.8412 0.0321 -1.0000 -1.0000 0326244 1581422634.60 151.5190 59.9994 32.0000 1.9757 1.9765 416.6557 416.8688 0.0321 -1.0000 -1.0000 0326306 1581422634.70 151.5190 59.9994 32.0000 1.9751 1.9760 416.8107 417.0244 0.0321 -1.0000 -1.0000 0326369 1581422634.80 151.5419 59.9990 32.0000 1.9745 1.9753 416.8489 417.0615 0.0320 -1.0000 -1.0000 0326525 1581422634.90 151.5419 59.9990 32.0000 1.9754 1.9763 416.7780 416.9911 0.0321 -1.0000 -1.0000 0326587 1581422635.00 151.5419 59.9990 32.0000 1.9752 1.9760 416.7447 416.9583 0.0322 -1.0000 -1.0000 0326650 1581422635.10 151.5419 59.9990 32.0000 1.9756 1.9765 416.6575 416.8716 0.0323 -1.0000 -1.0000 0326728 1581422635.20 151.5419 59.9990 32.0000 1.9753 1.9762 416.6275 416.8400 0.0320 -1.0000 -1.0000 0326791 1581422635.30 151.4777 59.9990 32.0000 1.9747 1.9755 416.7529 416.9658 0.0320 -1.0000 -1.0000 0327025 1581422635.40 151.4777 59.9990 32.0000 1.9745 1.9754 416.7733 416.9853 0.0319 -1.0000 -1.0000 0327087 1581422635.50 151.4777 59.9990 32.0000 1.9744 1.9752 416.8731 417.0853 0.0320 -1.0000 -1.0000 0327150 1581422635.60 151.4777 59.9990 32.0000 1.9751 1.9759 416.8694 417.0827 0.0321 -1.0000 -1.0000 0327228 1581422635.70 151.4777 59.9990 32.0000 1.9749 1.9758 416.7228 416.9358 0.0321 -1.0000 -1.0000 0327291 1581422635.80 151.4777 59.9990 32.0000 1.9754 1.9762 416.8059 417.0189 0.0321 -1.0000 -1.0000 0327478 1581422635.90 151.4777 59.9990 32.0000 1.9747 1.9756 416.7878 417.0005 0.0320 -1.0000 -1.0000 0327541 1581422636.00 151.4277 59.9990 32.0000 1.9742 1.9750 416.8494 417.0619 0.0320 -1.0000 -1.0000 0327603 1581422636.10 151.3670 59.9990 32.0000 1.9743 1.9751 416.8261 417.0387 0.0320 -1.0000 -1.0000 0327666 1581422636.20 151.3670 59.9990 32.0000 1.9746 1.9754 416.7067 416.9191 0.0320 -1.0000 -1.0000 0327744 1581422636.30 151.3670 59.9990 32.0000 1.9756 1.9764 416.5875 416.8004 0.0321 -1.0000 -1.0000 0327978 1581422636.40 151.3670 59.9990 32.0000 1.9756 1.9764 416.7022 416.9152 0.0321 -1.0000 -1.0000 0328041 1581422636.50 151.3670 59.9990 32.0000 1.9760 1.9768 416.6792 416.8922 0.0321 -1.0000 -1.0000 0328103 1581422636.60 151.4102 59.9990 32.0000 1.9753 1.9761 416.8108 417.0249 0.0322 -1.0000 -1.0000 0328181 1581422636.70 151.4102 59.9990 32.0000 1.9748 1.9756 416.8673 417.0800 0.0320 -1.0000 -1.0000 0328228 1581422636.80 151.4102 59.9990 32.0000 1.9746 1.9755 416.9112 417.1237 0.0320 -1.0000 -1.0000 0328494 1581422636.90 151.4102 59.9990 32.0000 1.9759 1.9767 416.7299 416.9431 0.0321 -1.0000 -1.0000 0328556 1581422637.00 151.4102 59.9990 32.0000 1.9755 1.9763 416.6355 416.8484 0.0321 -1.0000 -1.0000 0328619 1581422637.10 151.4878 59.9990 32.0000 1.9755 1.9764 416.6387 416.8516 0.0320 -1.0000 -1.0000 0328697 1581422637.20 151.5002 59.9990 32.0000 1.9749 1.9757 416.8001 417.0130 0.0321 -1.0000 -1.0000 0328759 1581422637.30 151.5002 59.9990 32.0000 1.9751 1.9759 416.9601 417.1736 0.0321 -1.0000 -1.0000 0329541 1581422637.40 151.5002 59.9990 32.0000 1.9744 1.9752 416.8316 417.0438 0.0319 -1.0000 -1.0000 0329603 1581422637.50 151.5002 59.9990 32.0000 1.9751 1.9759 416.7355 416.9478 0.0320 -1.0000 -1.0000 0329713 1581422637.60 151.4901 59.9990 32.0000 1.9756 1.9764 416.6731 416.8850 0.0319 -1.0000 -1.0000 0329807 1581422637.70 151.4253 59.9990 32.0000 1.9758 1.9766 416.6952 416.9074 0.0319 -1.0000 -1.0000 0329884 1581422637.80 151.4253 59.9990 32.0000 1.9749 1.9758 416.7420 416.9543 0.0320 -1.0000 -1.0000 0329947 1581422637.90 151.4253 59.9990 32.0000 1.9744 1.9752 416.8535 417.0657 0.0319 -1.0000 -1.0000 0330010 1581422638.00 151.4253 59.9990 32.0000 1.9747 1.9756 416.7532 416.9654 0.0320 -1.0000 -1.0000 0330072 1581422638.10 151.4253 59.9990 32.0000 1.9760 1.9769 416.6851 416.8985 0.0322 -1.0000 -1.0000 0330134 1581422638.20 151.4324 59.9990 32.0000 1.9759 1.9767 416.6181 416.8302 0.0319 -1.0000 -1.0000 0330213 1581422638.30 151.4324 59.9990 32.0000 1.9754 1.9762 416.7120 416.9239 0.0319 -1.0000 -1.0000 0330275 1581422638.40 151.4324 59.9990 32.0000 1.9748 1.9756 416.8335 417.0463 0.0320 -1.0000 -1.0000 0330337 1581422638.50 151.4324 59.9990 32.0000 1.9750 1.9758 416.8963 417.1083 0.0320 -1.0000 -1.0000 0330416 1581422638.60 151.4324 59.9990 32.0000 1.9750 1.9758 416.8284 417.0415 0.0320 -1.0000 -1.0000 0330478 1581422638.70 151.4524 59.9990 32.0000 1.9756 1.9764 416.7846 416.9969 0.0320 -1.0000 -1.0000 0330541 1581422638.80 151.5050 59.9990 32.0000 1.9759 1.9768 416.6688 416.8809 0.0320 -1.0000 -1.0000 0330603 1581422638.90 151.5050 59.9990 32.0000 1.9760 1.9769 416.6688 416.8812 0.0320 -1.0000 -1.0000 0330666 1581422639.00 151.5050 59.9990 32.0000 1.9754 1.9762 416.8046 417.0172 0.0320 -1.0000 -1.0000 0330728 1581422639.10 151.5050 59.9990 32.0000 1.9748 1.9756 416.8571 417.0695 0.0320 -1.0000 -1.0000 0330806 1581422639.20 151.5050 59.9990 32.0000 1.9749 1.9758 416.8385 417.0510 0.0320 -1.0000 -1.0000 0330869 1581422639.30 151.4890 59.9990 32.0000 1.9752 1.9760 416.6766 416.8900 0.0321 -1.0000 -1.0000 0330931 1581422639.40 151.4890 59.9990 32.0000 1.9754 1.9762 416.7680 416.9799 0.0319 -1.0000 -1.0000 0331213 1581422639.50 151.4890 59.9990 32.0000 1.9756 1.9765 416.7178 416.9301 0.0320 -1.0000 -1.0000 0331275 1581422639.60 151.4890 59.9990 32.0000 1.9756 1.9764 416.6379 416.8493 0.0319 -1.0000 -1.0000 0331353 1581422639.70 151.4890 59.9990 32.0000 1.9750 1.9758 416.7381 416.9500 0.0319 -1.0000 -1.0000 0331432 1581422639.80 151.4877 59.9990 32.0000 1.9748 1.9756 416.7909 417.0033 0.0319 -1.0000 -1.0000 0331510 1581422639.90 151.4436 59.9989 32.0000 1.9744 1.9753 416.9418 417.1532 0.0318 -1.0000 -1.0000 0331744 1581422640.00 151.4436 59.9989 32.0000 1.9746 1.9754 416.8964 417.1085 0.0320 -1.0000 -1.0000 0331807 1581422640.10 151.4436 59.9989 32.0000 1.9755 1.9764 416.7863 416.9982 0.0320 -1.0000 -1.0000 0331869 1581422640.20 151.4436 59.9989 32.0000 1.9753 1.9761 416.7498 416.9630 0.0321 -1.0000 -1.0000 0331947 1581422640.30 151.4436 59.9989 32.0000 1.9745 1.9753 416.7173 416.9299 0.0320 -1.0000 -1.0000 0332010 1581422640.40 151.4436 59.9989 32.0000 1.9746 1.9754 416.8391 417.0524 0.0321 -1.0000 -1.0000 0332072 1581422640.50 151.4426 59.9989 32.0000 1.9742 1.9750 416.8841 417.0967 0.0320 -1.0000 -1.0000 0332134 1581422640.60 151.4163 59.9989 32.0000 1.9748 1.9756 416.8972 417.1095 0.0319 -1.0000 -1.0000 0332213 1581422640.70 151.4163 59.9989 32.0000 1.9752 1.9761 416.7012 416.9135 0.0320 -1.0000 -1.0000 0332259 1581422640.80 151.4163 59.9989 32.0000 1.9751 1.9760 416.7351 416.9477 0.0320 -1.0000 -1.0000 0332337 1581422640.90 151.4163 59.9989 32.0000 1.9757 1.9765 416.6791 416.8920 0.0320 -1.0000 -1.0000 0332697 1581422641.00 151.4163 59.9989 32.0000 1.9755 1.9764 416.7612 416.9735 0.0320 -1.0000 -1.0000 0332759 1581422641.10 151.3877 59.9989 32.0000 1.9750 1.9758 416.8998 417.1114 0.0318 -1.0000 -1.0000 0332837 1581422641.20 151.3868 59.9989 32.0000 1.9747 1.9755 416.9182 417.1310 0.0320 -1.0000 -1.0000 0332900 1581422641.30 151.3868 59.9989 32.0000 1.9743 1.9751 416.8409 417.0534 0.0320 -1.0000 -1.0000 0332962 1581422641.40 151.3868 59.9989 32.0000 1.9764 1.9772 416.6795 416.8923 0.0320 -1.0000 -1.0000 0333291 1581422641.50 151.3868 59.9989 32.0000 1.9757 1.9765 416.7090 416.9210 0.0319 -1.0000 -1.0000 0333353 1581422641.60 151.3868 59.9989 32.0000 1.9757 1.9765 416.7240 416.9357 0.0319 -1.0000 -1.0000 0333416 1581422641.70 151.5532 59.9989 32.0000 1.9748 1.9756 416.9048 417.1174 0.0320 -1.0000 -1.0000 0333478 1581422641.80 151.5532 59.9989 32.0000 1.9741 1.9749 416.9027 417.1155 0.0320 -1.0000 -1.0000 0333541 1581422641.90 151.5532 59.9989 32.0000 1.9754 1.9762 416.9408 417.1541 0.0321 -1.0000 -1.0000 0333619 1581422642.00 151.5532 59.9989 32.0000 1.9752 1.9760 416.8947 417.1066 0.0318 -1.0000 -1.0000 0333791 1581422642.10 151.5532 59.9989 32.0000 1.9759 1.9767 416.6659 416.8790 0.0321 -1.0000 -1.0000 0333853 1581422642.20 151.5532 59.9989 32.0000 1.9749 1.9757 416.6898 416.9019 0.0319 -1.0000 -1.0000 0333916 1581422642.30 151.3930 59.9989 32.0000 1.9754 1.9762 416.7224 416.9337 0.0318 -1.0000 -1.0000 0333978 1581422642.40 151.3930 59.9989 32.0000 1.9748 1.9756 416.7724 416.9854 0.0321 -1.0000 -1.0000 0334041 1581422642.50 151.3930 59.9989 32.0000 1.9743 1.9751 416.8640 417.0771 0.0321 -1.0000 -1.0000 0334197 1581422642.60 151.3930 59.9989 32.0000 1.9748 1.9756 416.7538 416.9664 0.0320 -1.0000 -1.0000 0334259 1581422642.70 151.3930 59.9989 32.0000 1.9758 1.9766 416.6789 416.8907 0.0319 -1.0000 -1.0000 0334322 1581422642.80 151.5216 59.9989 32.0000 1.9755 1.9763 416.7317 416.9444 0.0320 -1.0000 -1.0000 0334400 1581422642.90 151.5446 59.9989 32.0000 1.9750 1.9759 416.8331 417.0453 0.0319 -1.0000 -1.0000 0334478 1581422643.00 151.5446 59.9989 32.0000 1.9744 1.9752 416.8343 417.0458 0.0319 -1.0000 -1.0000 0334978 1581422643.10 151.5446 59.9989 32.0000 1.9743 1.9751 416.9203 417.1332 0.0320 -1.0000 -1.0000 0335056 1581422643.20 151.5446 59.9989 32.0000 1.9748 1.9756 416.7993 417.0120 0.0320 -1.0000 -1.0000 0335119 1581422643.30 151.5446 59.9989 32.0000 1.9752 1.9760 416.6895 416.9010 0.0318 -1.0000 -1.0000 0335181 1581422643.40 151.4551 59.9989 32.0000 1.9753 1.9761 416.6481 416.8600 0.0320 -1.0000 -1.0000 0335244 1581422643.50 151.4551 59.9989 32.0000 1.9755 1.9763 416.7108 416.9241 0.0321 -1.0000 -1.0000 0335541 1581422643.60 151.4551 59.9989 32.0000 1.9743 1.9751 416.9377 417.1497 0.0320 -1.0000 -1.0000 0335603 1581422643.70 151.4551 59.9989 32.0000 1.9750 1.9758 416.9809 417.1939 0.0321 -1.0000 -1.0000 0335681 1581422643.80 151.4551 59.9989 32.0000 1.9757 1.9766 416.8409 417.0534 0.0320 -1.0000 -1.0000 0335744 1581422643.90 151.4551 59.9989 32.0000 1.9762 1.9771 416.7067 416.9190 0.0320 -1.0000 -1.0000 0335807 1581422644.00 151.4546 59.9989 32.0000 1.9759 1.9768 416.6111 416.8238 0.0320 -1.0000 -1.0000 0335869 1581422644.10 151.4536 59.9989 32.0000 1.9756 1.9765 416.6864 416.9001 0.0321 -1.0000 -1.0000 0335947 1581422644.20 151.4536 59.9989 32.0000 1.9751 1.9759 416.7117 416.9237 0.0319 -1.0000 -1.0000 0336009 1581422644.30 151.4536 59.9989 32.0000 1.9744 1.9753 416.9634 417.1766 0.0321 -1.0000 -1.0000 0336072 1581422644.40 151.4536 59.9989 32.0000 1.9751 1.9759 416.8446 417.0571 0.0320 -1.0000 -1.0000 0336134 1581422644.50 151.4536 59.9989 32.0000 1.9756 1.9764 416.7909 417.0035 0.0320 -1.0000 -1.0000 0336213 1581422644.60 151.5236 59.9989 32.0000 1.9760 1.9769 416.6882 416.9006 0.0320 -1.0000 -1.0000 0336275 1581422644.70 151.5236 59.9989 32.0000 1.9754 1.9762 416.9076 417.1194 0.0319 -1.0000 -1.0000 0336337 1581422644.80 151.5236 59.9989 32.0000 1.9747 1.9755 416.8643 417.0765 0.0319 -1.0000 -1.0000 0336416 1581422644.90 151.5236 59.9989 32.0000 1.9750 1.9758 416.7976 417.0104 0.0320 -1.0000 -1.0000 0336478 1581422645.00 151.5236 59.9989 32.0000 1.9754 1.9762 416.7391 416.9516 0.0320 -1.0000 -1.0000 0337259 1581422645.10 151.5373 59.9989 32.0000 1.9757 1.9766 416.6414 416.8535 0.0319 -1.0000 -1.0000 0337337 1581422645.20 151.5401 59.9990 32.0000 1.9759 1.9768 416.6362 416.8480 0.0319 -1.0000 -1.0000 0337400 1581422645.30 151.5401 59.9990 32.0000 1.9754 1.9762 416.8087 417.0220 0.0321 -1.0000 -1.0000 0337462 1581422645.40 151.5401 59.9990 32.0000 1.9756 1.9764 416.9539 417.1664 0.0320 -1.0000 -1.0000 0337541 1581422645.50 151.5401 59.9990 32.0000 1.9755 1.9763 416.9608 417.1728 0.0319 -1.0000 -1.0000 0337603 1581422645.60 151.5401 59.9990 32.0000 1.9759 1.9768 416.7660 416.9784 0.0319 -1.0000 -1.0000 0337666 1581422645.70 151.5401 59.9990 32.0000 1.9758 1.9766 416.7012 416.9129 0.0319 -1.0000 -1.0000 0337728 1581422645.80 151.4420 59.9990 32.0000 1.9757 1.9766 416.8381 417.0505 0.0320 -1.0000 -1.0000 0337791 1581422645.90 151.4420 59.9990 32.0000 1.9749 1.9757 416.8884 417.1018 0.0321 -1.0000 -1.0000 0337869 1581422646.00 151.4420 59.9990 32.0000 1.9753 1.9761 416.9107 417.1231 0.0320 -1.0000 -1.0000 0337962 1581422646.10 151.4420 59.9990 32.0000 1.9754 1.9762 416.7194 416.9311 0.0319 -1.0000 -1.0000 0338025 1581422646.20 151.4420 59.9990 32.0000 1.9757 1.9765 416.7437 416.9568 0.0321 -1.0000 -1.0000 0338103 1581422646.30 151.4903 59.9990 32.0000 1.9755 1.9764 416.8031 417.0162 0.0321 -1.0000 -1.0000 0338166 1581422646.40 151.5172 59.9990 32.0000 1.9754 1.9762 416.9505 417.1637 0.0321 -1.0000 -1.0000 0338228 1581422646.50 151.5172 59.9990 32.0000 1.9752 1.9760 416.9487 417.1610 0.0320 -1.0000 -1.0000 0338322 1581422646.60 151.5172 59.9990 32.0000 1.9756 1.9764 416.8075 417.0198 0.0320 -1.0000 -1.0000 0338494 1581422646.70 151.5172 59.9990 32.0000 1.9759 1.9767 416.6496 416.8609 0.0318 -1.0000 -1.0000 0338556 1581422646.80 151.5172 59.9990 32.0000 1.9762 1.9770 416.7323 416.9442 0.0320 -1.0000 -1.0000 0338634 1581422646.90 151.5634 59.9990 32.0000 1.9757 1.9765 416.8224 417.0351 0.0320 -1.0000 -1.0000 0338697 1581422647.00 151.5634 59.9990 32.0000 1.9753 1.9761 416.8725 417.0853 0.0321 -1.0000 -1.0000 0338759 1581422647.10 151.5634 59.9990 32.0000 1.9757 1.9766 416.7902 417.0019 0.0318 -1.0000 -1.0000 0338994 1581422647.20 151.5634 59.9990 32.0000 1.9761 1.9770 416.6981 416.9093 0.0319 -1.0000 -1.0000 0339056 1581422647.30 151.5634 59.9990 32.0000 1.9759 1.9768 416.7278 416.9392 0.0318 -1.0000 -1.0000 0339119 1581422647.40 151.5722 59.9990 32.0000 1.9755 1.9764 416.8490 417.0618 0.0320 -1.0000 -1.0000 0339197 1581422647.50 151.5832 59.9990 32.0000 1.9745 1.9754 416.9133 417.1257 0.0320 -1.0000 -1.0000 0339259 1581422647.60 151.5832 59.9990 32.0000 1.9751 1.9759 416.8656 417.0772 0.0318 -1.0000 -1.0000 0339744 1581422647.70 151.5832 59.9990 32.0000 1.9758 1.9766 416.7878 416.9998 0.0320 -1.0000 -1.0000 0339822 1581422647.80 151.5832 59.9990 32.0000 1.9760 1.9768 416.6828 416.8956 0.0320 -1.0000 -1.0000 0339884 1581422647.90 151.5832 59.9990 32.0000 1.9761 1.9770 416.7132 416.9257 0.0320 -1.0000 -1.0000 0339947 1581422648.00 151.5832 59.9990 32.0000 1.9763 1.9771 416.7800 416.9916 0.0319 -1.0000 -1.0000 0340025 1581422648.10 151.5342 59.9990 32.0000 1.9745 1.9754 416.8640 417.0763 0.0320 -1.0000 -1.0000 0340087 1581422648.20 151.5342 59.9990 32.0000 1.9755 1.9763 416.6927 416.9045 0.0318 -1.0000 -1.0000 0340150 1581422648.30 151.5342 59.9990 32.0000 1.9762 1.9771 416.7060 416.9175 0.0319 -1.0000 -1.0000 0340213 1581422648.40 151.5342 59.9990 32.0000 1.9765 1.9773 416.6940 416.9065 0.0320 -1.0000 -1.0000 0340275 1581422648.50 151.5342 59.9990 32.0000 1.9752 1.9760 416.8636 417.0760 0.0320 -1.0000 -1.0000 0340353 1581422648.60 151.4834 59.9990 32.0000 1.9752 1.9760 417.0172 417.2291 0.0319 -1.0000 -1.0000 0340416 1581422648.70 151.4834 59.9990 32.0000 1.9754 1.9762 416.9044 417.1161 0.0319 -1.0000 -1.0000 0340478 1581422648.80 151.4834 59.9990 32.0000 1.9757 1.9765 416.8109 417.0225 0.0318 -1.0000 -1.0000 0340556 1581422648.90 151.4834 59.9990 32.0000 1.9760 1.9768 416.6475 416.8586 0.0318 -1.0000 -1.0000 0340619 1581422649.00 151.4834 59.9990 32.0000 1.9758 1.9767 416.7628 416.9738 0.0318 -1.0000 -1.0000 0340681 1581422649.10 151.4545 59.9990 32.0000 1.9754 1.9762 416.8057 417.0190 0.0321 -1.0000 -1.0000 0340744 1581422649.20 151.4292 59.9990 32.0000 1.9762 1.9770 416.9393 417.1509 0.0320 -1.0000 -1.0000 0341025 1581422649.30 151.4292 59.9990 32.0000 1.9760 1.9769 416.8501 417.0632 0.0320 -1.0000 -1.0000 0341087 1581422649.40 151.4292 59.9990 32.0000 1.9761 1.9769 416.6003 416.8128 0.0320 -1.0000 -1.0000 0341166 1581422649.50 151.4292 59.9990 32.0000 1.9757 1.9765 416.6668 416.8787 0.0319 -1.0000 -1.0000 0341228 1581422649.60 151.4292 59.9990 32.0000 1.9754 1.9762 416.7438 416.9558 0.0319 -1.0000 -1.0000 0341291 1581422649.70 151.4292 59.9990 32.0000 1.9752 1.9760 416.9555 417.1675 0.0319 -1.0000 -1.0000 0341478 1581422649.80 151.4728 59.9997 32.0000 1.9746 1.9754 416.9938 417.2065 0.0320 -1.0000 -1.0000 0341541 1581422649.90 151.4728 59.9997 32.0000 1.9747 1.9755 416.9180 417.1305 0.0319 -1.0000 -1.0000 0341619 1581422650.00 151.4728 59.9997 32.0000 1.9753 1.9762 416.7478 416.9586 0.0318 -1.0000 -1.0000 0341681 1581422650.10 151.4728 59.9997 32.0000 1.9759 1.9768 416.7420 416.9549 0.0319 -1.0000 -1.0000 0341744 1581422650.20 151.4728 59.9997 32.0000 1.9759 1.9767 416.6993 416.9115 0.0321 -1.0000 -1.0000 0342025 1581422650.30 151.4728 59.9997 32.0000 1.9755 1.9763 416.8766 417.0895 0.0320 -1.0000 -1.0000 0342087 1581422650.40 151.4881 59.9997 32.0000 1.9752 1.9760 416.9044 417.1166 0.0319 -1.0000 -1.0000 0342150 1581422650.50 151.5238 59.9997 32.0000 1.9757 1.9765 416.7313 416.9424 0.0318 -1.0000 -1.0000 0342228 1581422650.60 151.5238 59.9997 32.0000 1.9753 1.9761 416.7337 416.9452 0.0319 -1.0000 -1.0000 0342291 1581422650.70 151.5238 59.9997 32.0000 1.9752 1.9760 416.7442 416.9568 0.0320 -1.0000 -1.0000 0342744 1581422650.80 151.5238 59.9997 32.0000 1.9746 1.9754 416.8787 417.0905 0.0318 -1.0000 -1.0000 0342806 1581422650.90 151.5238 59.9997 32.0000 1.9740 1.9749 416.9090 417.1210 0.0319 -1.0000 -1.0000 0342869 1581422651.00 151.5164 59.9997 32.0000 1.9752 1.9760 416.8428 417.0552 0.0320 -1.0000 -1.0000 0342947 1581422651.10 151.5110 59.9997 32.0000 1.9753 1.9761 416.7180 416.9305 0.0320 -1.0000 -1.0000 0343009 1581422651.20 151.5110 59.9997 32.0000 1.9755 1.9763 416.6893 416.9013 0.0319 -1.0000 -1.0000 0343244 1581422651.30 151.5110 59.9997 32.0000 1.9753 1.9761 416.6611 416.8730 0.0319 -1.0000 -1.0000 0343306 1581422651.40 151.5110 59.9997 32.0000 1.9755 1.9764 416.8557 417.0682 0.0320 -1.0000 -1.0000 0343384 1581422651.50 151.5110 59.9997 32.0000 1.9743 1.9751 416.8589 417.0714 0.0320 -1.0000 -1.0000 0343447 1581422651.60 151.4154 59.9997 32.0000 1.9748 1.9756 416.9644 417.1769 0.0320 -1.0000 -1.0000 0343510 1581422651.70 151.4154 59.9997 32.0000 1.9756 1.9764 416.9353 417.1477 0.0319 -1.0000 -1.0000 0343744 1581422651.80 151.4154 59.9997 32.0000 1.9761 1.9769 416.7387 416.9510 0.0320 -1.0000 -1.0000 0343807 1581422651.90 151.4154 59.9997 32.0000 1.9755 1.9763 416.7864 416.9997 0.0321 -1.0000 -1.0000 0343869 1581422652.00 151.4154 59.9997 32.0000 1.9758 1.9766 416.7951 417.0070 0.0318 -1.0000 -1.0000 0343931 1581422652.10 151.4998 59.9997 32.0000 1.9754 1.9762 416.8058 417.0187 0.0320 -1.0000 -1.0000 0344010 1581422652.20 151.4998 59.9997 32.0000 1.9754 1.9762 416.9959 417.2077 0.0319 -1.0000 -1.0000 0344244 1581422652.30 151.4998 59.9997 32.0000 1.9757 1.9765 416.9617 417.1741 0.0320 -1.0000 -1.0000 0344306 1581422652.40 151.4998 59.9997 32.0000 1.9755 1.9764 416.7580 416.9711 0.0320 -1.0000 -1.0000 0344369 1581422652.50 151.4998 59.9997 32.0000 1.9757 1.9765 416.7673 416.9791 0.0320 -1.0000 -1.0000 0344431 1581422652.60 151.4998 59.9997 32.0000 1.9747 1.9755 416.9757 417.1892 0.0322 -1.0000 -1.0000 0344509 1581422652.70 151.5038 59.9997 32.0000 1.9746 1.9755 416.8888 417.1009 0.0319 -1.0000 -1.0000 0344572 1581422652.80 151.5641 59.9997 32.0000 1.9752 1.9760 416.8036 417.0157 0.0319 -1.0000 -1.0000 0344759 1581422652.90 151.5641 59.9997 32.0000 1.9754 1.9762 416.7076 416.9197 0.0319 -1.0000 -1.0000 0344822 1581422653.00 151.5641 59.9997 32.0000 1.9761 1.9769 416.6684 416.8798 0.0319 -1.0000 -1.0000 0344884 1581422653.10 151.5641 59.9997 32.0000 1.9766 1.9774 416.6943 416.9062 0.0319 -1.0000 -1.0000 0344947 1581422653.20 151.5641 59.9997 32.0000 1.9757 1.9765 416.6904 416.9030 0.0320 -1.0000 -1.0000 0345009 1581422653.30 151.4064 59.9997 32.0000 1.9743 1.9751 416.9475 417.1596 0.0320 -1.0000 -1.0000 0345244 1581422653.40 151.4064 59.9997 32.0000 1.9746 1.9755 416.8924 417.1049 0.0320 -1.0000 -1.0000 0345322 1581422653.50 151.4064 59.9997 32.0000 1.9747 1.9755 416.7545 416.9676 0.0321 -1.0000 -1.0000 0345384 1581422653.60 151.4064 59.9997 32.0000 1.9763 1.9771 416.7836 416.9960 0.0320 -1.0000 -1.0000 0345447 1581422653.70 151.4064 59.9997 32.0000 1.9753 1.9762 416.8382 417.0508 0.0321 -1.0000 -1.0000 0345510 1581422653.80 151.4090 59.9997 32.0000 1.9749 1.9758 416.9196 417.1321 0.0319 -1.0000 -1.0000 0346041 1581422653.90 151.4475 59.9997 32.0000 1.9750 1.9758 416.8245 417.0375 0.0320 -1.0000 -1.0000 0346119 1581422654.00 151.4475 59.9997 32.0000 1.9756 1.9764 416.7783 416.9902 0.0319 -1.0000 -1.0000 0346181 1581422654.10 151.4475 59.9997 32.0000 1.9750 1.9758 416.6875 416.8991 0.0319 -1.0000 -1.0000 0346244 1581422654.20 151.4475 59.9997 32.0000 1.9759 1.9767 416.6490 416.8609 0.0319 -1.0000 -1.0000 0346322 1581422654.30 151.4475 59.9997 32.0000 1.9752 1.9761 416.7870 416.9996 0.0320 -1.0000 -1.0000 0346384 1581422654.40 151.4513 59.9997 32.0000 1.9751 1.9759 416.8435 417.0548 0.0318 -1.0000 -1.0000 0346447 1581422654.50 151.4513 59.9997 32.0000 1.9746 1.9754 416.8931 417.1050 0.0320 -1.0000 -1.0000 0346525 1581422654.60 151.4513 59.9997 32.0000 1.9758 1.9766 416.7541 416.9671 0.0320 -1.0000 -1.0000 0346587 1581422654.70 151.4513 59.9997 32.0000 1.9760 1.9768 416.7033 416.9147 0.0318 -1.0000 -1.0000 0346650 1581422654.80 151.4513 59.9997 32.0000 1.9749 1.9757 416.8638 417.0760 0.0319 -1.0000 -1.0000 0346713 1581422654.90 151.5433 59.9998 32.0000 1.9747 1.9756 416.9450 417.1571 0.0319 -1.0000 -1.0000 0346791 1581422655.00 151.5571 59.9998 32.0000 1.9756 1.9764 416.8858 417.0979 0.0319 -1.0000 -1.0000 0346853 1581422655.10 151.5571 59.9998 32.0000 1.9763 1.9771 416.6800 416.8916 0.0319 -1.0000 -1.0000 0346916 1581422655.20 151.5571 59.9998 32.0000 1.9753 1.9761 416.6534 416.8657 0.0320 -1.0000 -1.0000 0346978 1581422655.30 151.5571 59.9998 32.0000 1.9757 1.9765 416.6899 416.9023 0.0320 -1.0000 -1.0000 0347041 1581422655.40 151.5557 59.9998 32.0000 1.9751 1.9759 416.7760 416.9876 0.0319 -1.0000 -1.0000 0347119 1581422655.50 151.5150 59.9998 32.0000 1.9742 1.9750 416.8593 417.0712 0.0319 -1.0000 -1.0000 0347181 1581422655.60 151.5150 59.9998 32.0000 1.9745 1.9753 416.9187 417.1304 0.0319 -1.0000 -1.0000 0347244 1581422655.70 151.5150 59.9998 32.0000 1.9743 1.9752 416.8384 417.0505 0.0320 -1.0000 -1.0000 0347322 1581422655.80 151.5150 59.9998 32.0000 1.9751 1.9759 416.7833 416.9961 0.0321 -1.0000 -1.0000 0347369 1581422655.90 151.5150 59.9998 32.0000 1.9753 1.9761 416.6318 416.8440 0.0319 -1.0000 -1.0000 0348025 1581422656.00 151.5475 59.9998 32.0000 1.9758 1.9766 416.7444 416.9569 0.0320 -1.0000 -1.0000 0348087 1581422656.10 151.5475 59.9998 32.0000 1.9752 1.9760 416.9361 417.1485 0.0320 -1.0000 -1.0000 0348150 1581422656.20 151.5475 59.9998 32.0000 1.9750 1.9759 416.9046 417.1165 0.0319 -1.0000 -1.0000 0348228 1581422656.30 151.5475 59.9998 32.0000 1.9755 1.9764 416.9038 417.1160 0.0319 -1.0000 -1.0000 0348291 1581422656.40 151.5475 59.9998 32.0000 1.9759 1.9768 416.8211 417.0339 0.0321 -1.0000 -1.0000 0348353 1581422656.50 151.5475 59.9998 32.0000 1.9754 1.9763 416.6919 416.9043 0.0320 -1.0000 -1.0000 0348431 1581422656.60 151.4994 59.9998 32.0000 1.9751 1.9760 416.7601 416.9725 0.0319 -1.0000 -1.0000 0348494 1581422656.70 151.4969 59.9998 32.0000 1.9751 1.9759 416.8338 417.0458 0.0319 -1.0000 -1.0000 0348556 1581422656.80 151.4969 59.9998 32.0000 1.9745 1.9753 416.9307 417.1428 0.0319 -1.0000 -1.0000 0348634 1581422656.90 151.4969 59.9998 32.0000 1.9756 1.9764 416.9228 417.1352 0.0320 -1.0000 -1.0000 0348806 1581422657.00 151.4969 59.9998 32.0000 1.9758 1.9766 416.7334 416.9464 0.0321 -1.0000 -1.0000 0348869 1581422657.10 151.4969 59.9998 32.0000 1.9757 1.9765 416.7107 416.9242 0.0321 -1.0000 -1.0000 0348947 1581422657.20 151.4824 59.9998 32.0000 1.9752 1.9760 416.7383 416.9511 0.0321 -1.0000 -1.0000 0349009 1581422657.30 151.4824 59.9998 32.0000 1.9754 1.9762 416.9527 417.1648 0.0319 -1.0000 -1.0000 0349072 1581422657.40 151.4821 59.9998 32.0000 1.9747 1.9755 416.8692 417.0811 0.0319 -1.0000 -1.0000 0349478 1581422657.50 151.4799 59.9998 32.0000 1.9758 1.9766 416.7700 416.9822 0.0319 -1.0000 -1.0000 0349541 1581422657.60 151.4799 59.9998 32.0000 1.9760 1.9768 416.6301 416.8420 0.0319 -1.0000 -1.0000 0349603 1581422657.70 151.4799 59.9998 32.0000 1.9759 1.9767 416.7447 416.9565 0.0319 -1.0000 -1.0000 0349666 1581422657.80 151.4799 59.9998 32.0000 1.9745 1.9753 416.8445 417.0574 0.0320 -1.0000 -1.0000 0349728 1581422657.90 151.4799 59.9998 32.0000 1.9741 1.9749 416.7828 416.9965 0.0321 -1.0000 -1.0000 0349994 1581422658.00 151.4799 59.9998 32.0000 1.9751 1.9760 416.9053 417.1177 0.0320 -1.0000 -1.0000 0350056 1581422658.10 151.4799 59.9998 32.0000 1.9753 1.9761 416.8365 417.0489 0.0320 -1.0000 -1.0000 0350119 1581422658.20 151.4799 59.9998 32.0000 1.9761 1.9769 416.6699 416.8816 0.0319 -1.0000 -1.0000 0350181 1581422658.30 151.4799 59.9998 32.0000 1.9756 1.9765 416.7442 416.9558 0.0318 -1.0000 -1.0000 0350244 1581422658.40 151.4594 59.9998 32.0000 1.9751 1.9759 416.8095 417.0215 0.0320 -1.0000 -1.0000 0350306 1581422658.50 151.4594 59.9998 32.0000 1.9754 1.9762 416.8749 417.0879 0.0321 -1.0000 -1.0000 0350384 1581422658.60 151.4594 59.9998 32.0000 1.9754 1.9763 416.8411 417.0538 0.0320 -1.0000 -1.0000 0350447 1581422658.70 151.4594 59.9998 32.0000 1.9760 1.9768 416.7443 416.9563 0.0319 -1.0000 -1.0000 0350509 1581422658.80 151.4594 59.9998 32.0000 1.9763 1.9772 416.6989 416.9116 0.0321 -1.0000 -1.0000 0350587 1581422658.90 151.4594 59.9998 32.0000 1.9763 1.9771 416.6658 416.8789 0.0321 -1.0000 -1.0000 0350650 1581422659.00 151.5693 59.9998 32.0000 1.9755 1.9763 416.7746 416.9878 0.0321 -1.0000 -1.0000 0350713 1581422659.10 151.5693 59.9998 32.0000 1.9756 1.9764 416.8047 417.0172 0.0320 -1.0000 -1.0000 0350775 1581422659.20 151.5693 59.9998 32.0000 1.9753 1.9761 416.8359 417.0482 0.0319 -1.0000 -1.0000 0350837 1581422659.30 151.5693 59.9998 32.0000 1.9755 1.9763 416.8062 417.0188 0.0321 -1.0000 -1.0000 0350900 1581422659.40 151.5693 59.9998 32.0000 1.9760 1.9769 416.7360 416.9486 0.0320 -1.0000 -1.0000 0351556 1581422659.50 151.4879 59.9998 32.0000 1.9762 1.9770 416.7158 416.9283 0.0319 -1.0000 -1.0000 0351619 1581422659.60 151.3991 59.9998 32.0000 1.9746 1.9755 416.8435 417.0563 0.0321 -1.0000 -1.0000 0351681 1581422659.70 151.3991 59.9998 32.0000 1.9745 1.9753 416.8013 417.0141 0.0319 -1.0000 -1.0000 0351759 1581422659.80 151.3991 59.9998 32.0000 1.9752 1.9761 416.8613 417.0732 0.0319 -1.0000 -1.0000 0351822 1581422659.90 151.3991 59.9998 32.0000 1.9753 1.9762 416.8949 417.1076 0.0320 -1.0000 -1.0000 0351900 1581422660.00 151.3991 59.9998 32.0000 1.9758 1.9766 416.8554 417.0682 0.0321 -1.0000 -1.0000 0351962 1581422660.10 151.3991 59.9998 32.0000 1.9758 1.9766 416.7486 416.9614 0.0320 -1.0000 -1.0000 0352025 1581422660.20 151.5736 59.9998 32.0000 1.9763 1.9771 416.7399 416.9528 0.0321 -1.0000 -1.0000 0352087 1581422660.30 151.5736 59.9998 32.0000 1.9761 1.9769 416.8061 417.0190 0.0320 -1.0000 -1.0000 0352166 1581422660.40 151.5736 59.9998 32.0000 1.9746 1.9754 416.9798 417.1930 0.0322 -1.0000 -1.0000 0352275 1581422660.50 151.5736 59.9998 32.0000 1.9750 1.9759 416.8800 417.0934 0.0321 -1.0000 -1.0000 0352353 1581422660.60 151.5736 59.9998 32.0000 1.9745 1.9753 416.8418 417.0541 0.0320 -1.0000 -1.0000 0352416 1581422660.70 151.4182 59.9998 32.0000 1.9748 1.9756 416.6806 416.8931 0.0320 -1.0000 -1.0000 0352478 1581422660.80 151.4018 59.9998 32.0000 1.9755 1.9763 416.6232 416.8369 0.0322 -1.0000 -1.0000 0352541 1581422660.90 151.4018 59.9998 32.0000 1.9745 1.9754 416.6409 416.8542 0.0321 -1.0000 -1.0000 0352603 1581422661.00 151.4018 59.9998 32.0000 1.9752 1.9760 416.7837 416.9966 0.0321 -1.0000 -1.0000 0352775 1581422661.10 151.4018 59.9998 32.0000 1.9754 1.9762 416.9420 417.1550 0.0320 -1.0000 -1.0000 0352853 1581422661.20 151.7489 59.9998 32.0000 1.9762 1.9770 416.9299 417.1421 0.0319 -1.0000 -1.0000 0352916 1581422661.30 151.7883 59.9998 32.0000 1.9772 1.9781 416.8932 417.1057 0.0320 -1.0000 -1.0000 0352978 1581422661.40 151.7883 59.9998 32.0000 1.9775 1.9784 416.8603 417.0732 0.0320 -1.0000 -1.0000 0353056 1581422661.50 151.7883 59.9998 32.0000 1.9770 1.9778 417.0175 417.2305 0.0321 -1.0000 -1.0000 0353494 1581422661.60 151.7883 59.9998 32.0000 1.9765 1.9773 417.0951 417.3074 0.0319 -1.0000 -1.0000 0353556 1581422661.70 151.7883 59.9998 32.0000 1.9765 1.9773 417.1256 417.3402 0.0322 -1.0000 -1.0000 0353634 1581422661.80 151.7382 59.9998 32.0000 1.9774 1.9782 416.9335 417.1472 0.0321 -1.0000 -1.0000 0353681 1581422661.90 151.7238 59.9998 32.0000 1.9774 1.9782 416.7688 416.9825 0.0322 -1.0000 -1.0000 0353759 1581422662.00 151.7238 59.9998 32.0000 1.9777 1.9785 416.7619 416.9747 0.0320 -1.0000 -1.0000 0353994 1581422662.10 151.7238 59.9998 32.0000 1.9769 1.9777 416.7699 416.9832 0.0322 -1.0000 -1.0000 0354056 1581422662.20 151.7238 59.9998 32.0000 1.9760 1.9768 416.9049 417.1177 0.0320 -1.0000 -1.0000 0354119 1581422662.30 151.7238 59.9998 32.0000 1.9762 1.9770 416.9733 417.1865 0.0321 -1.0000 -1.0000 0354181 1581422662.40 151.7154 59.9998 32.0000 1.9768 1.9776 416.9263 417.1398 0.0321 -1.0000 -1.0000 0354244 1581422662.50 151.6423 59.9998 32.0000 1.9761 1.9770 416.8613 417.0748 0.0321 -1.0000 -1.0000 0354494 1581422662.60 151.6423 59.9998 32.0000 1.9761 1.9770 416.8138 417.0265 0.0320 -1.0000 -1.0000 0354572 1581422662.70 151.6423 59.9998 32.0000 1.9753 1.9761 416.8282 417.0413 0.0322 -1.0000 -1.0000 0354634 1581422662.80 151.6423 59.9998 32.0000 1.9753 1.9761 416.8552 417.0674 0.0320 -1.0000 -1.0000 0354697 1581422662.90 151.6423 59.9998 32.0000 1.9761 1.9770 416.8103 417.0233 0.0321 -1.0000 -1.0000 0354759 1581422663.00 151.6054 59.9998 32.0000 1.9764 1.9772 416.7094 416.9230 0.0322 -1.0000 -1.0000 0354822 1581422663.10 151.5691 59.9998 32.0000 1.9766 1.9775 416.6959 416.9085 0.0320 -1.0000 -1.0000 0354900 1581422663.20 151.5691 59.9998 32.0000 1.9759 1.9767 416.7775 416.9902 0.0320 -1.0000 -1.0000 0354978 1581422663.30 151.5691 59.9998 32.0000 1.9751 1.9760 416.8348 417.0477 0.0321 -1.0000 -1.0000 0355041 1581422663.40 151.5691 59.9998 32.0000 1.9753 1.9761 416.8734 417.0856 0.0319 -1.0000 -1.0000 0355103 1581422663.50 151.5691 59.9998 32.0000 1.9761 1.9769 416.8795 417.0934 0.0322 -1.0000 -1.0000 0355244 1581422663.60 151.4775 59.9998 32.0000 1.9756 1.9764 416.8531 417.0674 0.0323 -1.0000 -1.0000 0355306 1581422663.70 151.4775 59.9998 32.0000 1.9758 1.9767 416.7844 416.9975 0.0321 -1.0000 -1.0000 0355369 1581422663.80 151.4775 59.9998 32.0000 1.9753 1.9761 416.7751 416.9885 0.0321 -1.0000 -1.0000 0355431 1581422663.90 151.4775 59.9998 32.0000 1.9753 1.9761 416.9454 417.1584 0.0320 -1.0000 -1.0000 0355510 1581422664.00 151.4775 59.9998 32.0000 1.9753 1.9762 416.8699 417.0831 0.0321 -1.0000 -1.0000 0356041 1581422664.10 151.4903 59.9998 32.0000 1.9763 1.9771 416.7839 416.9966 0.0321 -1.0000 -1.0000 0356103 1581422664.20 151.5932 59.9998 32.0000 1.9763 1.9771 416.6992 416.9125 0.0321 -1.0000 -1.0000 0356181 1581422664.30 151.5932 59.9998 32.0000 1.9768 1.9776 416.6493 416.8624 0.0321 -1.0000 -1.0000 0356244 1581422664.40 151.5932 59.9998 32.0000 1.9753 1.9761 416.8177 417.0310 0.0321 -1.0000 -1.0000 0356306 1581422664.50 151.5932 59.9998 32.0000 1.9756 1.9764 416.9009 417.1140 0.0321 -1.0000 -1.0000 0356494 1581422664.60 151.5932 59.9998 32.0000 1.9746 1.9754 416.9309 417.1434 0.0320 -1.0000 -1.0000 0356556 1581422664.70 151.5478 60.0001 32.0000 1.9754 1.9762 416.7257 416.9382 0.0320 -1.0000 -1.0000 0356634 1581422664.80 151.5478 60.0001 32.0000 1.9756 1.9765 416.8159 417.0286 0.0321 -1.0000 -1.0000 0356713 1581422664.90 151.5478 60.0001 32.0000 1.9756 1.9764 416.9052 417.1183 0.0321 -1.0000 -1.0000 0356791 1581422665.00 151.5478 60.0001 32.0000 1.9752 1.9760 416.8452 417.0578 0.0320 -1.0000 -1.0000 0356853 1581422665.10 151.5478 60.0001 32.0000 1.9754 1.9762 416.8717 417.0853 0.0322 -1.0000 -1.0000 0356931 1581422665.20 151.5478 60.0001 32.0000 1.9761 1.9769 416.6784 416.8926 0.0323 -1.0000 -1.0000 0356994 1581422665.30 151.4841 60.0001 32.0000 1.9754 1.9762 416.6614 416.8742 0.0321 -1.0000 -1.0000 0357056 1581422665.40 151.4841 60.0001 32.0000 1.9758 1.9766 416.7275 416.9406 0.0321 -1.0000 -1.0000 0357119 1581422665.50 151.4841 60.0001 32.0000 1.9748 1.9756 416.7481 416.9618 0.0322 -1.0000 -1.0000 0357181 1581422665.60 151.4841 60.0001 32.0000 1.9749 1.9757 416.9738 417.1867 0.0321 -1.0000 -1.0000 0357322 1581422665.70 151.4841 60.0001 32.0000 1.9749 1.9757 416.8868 417.1000 0.0320 -1.0000 -1.0000 0357384 1581422665.80 151.4665 60.0001 32.0000 1.9752 1.9760 416.8341 417.0468 0.0320 -1.0000 -1.0000 0357447 1581422665.90 151.4466 60.0001 32.0000 1.9752 1.9760 416.7203 416.9333 0.0321 -1.0000 -1.0000 0357525 1581422666.00 151.4466 60.0001 32.0000 1.9749 1.9758 416.7580 416.9705 0.0320 -1.0000 -1.0000 0357587 1581422666.10 151.4466 60.0001 32.0000 1.9749 1.9757 416.8828 417.0955 0.0320 -1.0000 -1.0000 0358228 1581422666.20 151.4466 60.0001 32.0000 1.9747 1.9755 416.9075 417.1205 0.0321 -1.0000 -1.0000 0358306 1581422666.30 151.4466 60.0001 32.0000 1.9757 1.9765 416.8366 417.0497 0.0321 -1.0000 -1.0000 0358369 1581422666.40 151.5134 60.0001 32.0000 1.9754 1.9763 416.7934 417.0052 0.0319 -1.0000 -1.0000 0358431 1581422666.50 151.5134 60.0001 32.0000 1.9756 1.9764 416.6429 416.8562 0.0322 -1.0000 -1.0000 0358587 1581422666.60 151.5134 60.0001 32.0000 1.9760 1.9769 416.6919 416.9048 0.0320 -1.0000 -1.0000 0358775 1581422666.70 151.5134 60.0001 32.0000 1.9753 1.9762 416.7140 416.9263 0.0319 -1.0000 -1.0000 0358837 1581422666.80 151.5134 60.0001 32.0000 1.9746 1.9755 416.7464 416.9589 0.0321 -1.0000 -1.0000 0358900 1581422666.90 151.5072 60.0001 32.0000 1.9746 1.9754 416.9515 417.1661 0.0322 -1.0000 -1.0000 0358962 1581422667.00 151.4385 60.0001 32.0000 1.9749 1.9758 416.7657 416.9782 0.0320 -1.0000 -1.0000 0359041 1581422667.10 151.4385 60.0001 32.0000 1.9756 1.9764 416.6878 416.9005 0.0321 -1.0000 -1.0000 0359228 1581422667.20 151.4385 60.0001 32.0000 1.9760 1.9768 416.7550 416.9688 0.0321 -1.0000 -1.0000 0359291 1581422667.30 151.4385 60.0001 32.0000 1.9771 1.9779 416.6515 416.8645 0.0322 -1.0000 -1.0000 0359353 1581422667.40 151.4385 60.0001 32.0000 1.9756 1.9765 416.7808 416.9939 0.0320 -1.0000 -1.0000 0359431 1581422667.50 151.4375 60.0001 32.0000 1.9757 1.9765 417.0490 417.2614 0.0320 -1.0000 -1.0000 0359494 1581422667.60 151.4271 60.0001 32.0000 1.9754 1.9763 416.9039 417.1169 0.0321 -1.0000 -1.0000 0359744 1581422667.70 151.4271 60.0001 32.0000 1.9750 1.9758 416.8008 417.0141 0.0322 -1.0000 -1.0000 0359822 1581422667.80 151.4271 60.0001 32.0000 1.9757 1.9765 416.6387 416.8531 0.0322 -1.0000 -1.0000 0359884 1581422667.90 151.4271 60.0001 32.0000 1.9761 1.9769 416.6520 416.8646 0.0320 -1.0000 -1.0000 0359962 1581422668.00 151.4271 60.0001 32.0000 1.9763 1.9771 416.8326 417.0457 0.0321 -1.0000 -1.0000 0400025 1581422668.10 151.6009 60.0001 32.0000 1.9756 1.9764 416.8526 417.0653 0.0320 -1.0000 -1.0000 0400087 1581422668.20 151.6009 60.0001 32.0000 1.9757 1.9765 416.7204 416.9326 0.0320 -1.0000 -1.0000 0400150 1581422668.30 151.6009 60.0001 32.0000 1.9756 1.9765 416.6522 416.8647 0.0320 -1.0000 -1.0000 0400212 1581422668.40 151.6009 60.0001 32.0000 1.9758 1.9767 416.6293 416.8423 0.0320 -1.0000 -1.0000 0400291 1581422668.50 151.6009 60.0001 32.0000 1.9756 1.9764 416.7499 416.9629 0.0321 -1.0000 -1.0000 0400353 1581422668.60 151.5801 60.0001 32.0000 1.9750 1.9758 416.8137 417.0273 0.0321 -1.0000 -1.0000 0400541 1581422668.70 151.5099 60.0001 32.0000 1.9741 1.9749 416.8180 417.0300 0.0319 -1.0000 -1.0000 0400603 1581422668.80 151.5099 60.0001 32.0000 1.9747 1.9756 416.8728 417.0852 0.0320 -1.0000 -1.0000 0400681 1581422668.90 151.5099 60.0001 32.0000 1.9754 1.9763 416.7545 416.9667 0.0319 -1.0000 -1.0000 0400744 1581422669.00 151.5099 60.0001 32.0000 1.9762 1.9771 416.6717 416.8833 0.0319 -1.0000 -1.0000 0400806 1581422669.10 151.5099 60.0001 32.0000 1.9762 1.9770 416.6627 416.8753 0.0321 -1.0000 -1.0000 0401041 1581422669.20 151.5324 60.0001 32.0000 1.9758 1.9766 416.7137 416.9259 0.0319 -1.0000 -1.0000 0401103 1581422669.30 151.5496 60.0001 32.0000 1.9751 1.9759 416.7927 417.0047 0.0319 -1.0000 -1.0000 0401166 1581422669.40 151.5496 60.0001 32.0000 1.9752 1.9760 416.7836 416.9960 0.0320 -1.0000 -1.0000 0401244 1581422669.50 151.5496 60.0001 32.0000 1.9753 1.9762 416.7704 416.9826 0.0319 -1.0000 -1.0000 0401306 1581422669.60 151.5496 60.0001 32.0000 1.9758 1.9766 416.7146 416.9268 0.0320 -1.0000 -1.0000 0401369 1581422669.70 151.5496 60.0001 32.0000 1.9754 1.9762 416.5548 416.7667 0.0319 -1.0000 -1.0000 0401759 1581422669.80 151.5393 59.9999 32.0000 1.9752 1.9760 416.6723 416.8854 0.0321 -1.0000 -1.0000 0401822 1581422669.90 151.5242 59.9995 32.0000 1.9752 1.9760 416.7873 417.0001 0.0320 -1.0000 -1.0000 0401884 1581422670.00 151.5242 59.9995 32.0000 1.9748 1.9756 416.8679 417.0798 0.0319 -1.0000 -1.0000 0401947 1581422670.10 151.5242 59.9995 32.0000 1.9744 1.9752 416.9250 417.1380 0.0320 -1.0000 -1.0000 0402041 1581422670.20 151.5242 59.9995 32.0000 1.9753 1.9761 416.8057 417.0186 0.0321 -1.0000 -1.0000 0402322 1581422670.30 151.5242 59.9995 32.0000 1.9759 1.9767 416.7089 416.9221 0.0321 -1.0000 -1.0000 0402369 1581422670.40 151.5242 59.9995 32.0000 1.9749 1.9757 416.7062 416.9184 0.0319 -1.0000 -1.0000 0402431 1581422670.50 151.4106 59.9995 32.0000 1.9754 1.9762 416.7228 416.9344 0.0318 -1.0000 -1.0000 0402510 1581422670.60 151.4106 59.9995 32.0000 1.9748 1.9757 416.8554 417.0677 0.0320 -1.0000 -1.0000 0402572 1581422670.70 151.4106 59.9995 32.0000 1.9756 1.9764 416.8362 417.0495 0.0321 -1.0000 -1.0000 0402744 1581422670.80 151.4106 59.9995 32.0000 1.9759 1.9767 416.6505 416.8639 0.0321 -1.0000 -1.0000 0402822 1581422670.90 151.4106 59.9995 32.0000 1.9758 1.9766 416.6974 416.9098 0.0320 -1.0000 -1.0000 0402884 1581422671.00 151.4106 59.9995 32.0000 1.9766 1.9774 416.7343 416.9474 0.0321 -1.0000 -1.0000 0402947 1581422671.10 151.4601 59.9995 32.0000 1.9757 1.9765 416.7782 416.9918 0.0322 -1.0000 -1.0000 0403025 1581422671.20 151.4601 59.9995 32.0000 1.9759 1.9767 416.8881 417.1008 0.0320 -1.0000 -1.0000 0403244 1581422671.30 151.4601 59.9995 32.0000 1.9756 1.9764 416.8816 417.0945 0.0321 -1.0000 -1.0000 0403306 1581422671.40 151.4601 59.9995 32.0000 1.9751 1.9760 416.9271 417.1407 0.0321 -1.0000 -1.0000 0403384 1581422671.50 151.4601 59.9995 32.0000 1.9761 1.9770 416.6632 416.8766 0.0321 -1.0000 -1.0000 0403447 1581422671.60 151.5026 59.9995 32.0000 1.9767 1.9775 416.6790 416.8922 0.0321 -1.0000 -1.0000 0403510 1581422671.70 151.5256 59.9995 32.0000 1.9757 1.9766 416.7590 416.9731 0.0322 -1.0000 -1.0000 0403572 1581422671.80 151.5256 59.9995 32.0000 1.9747 1.9755 416.8885 417.1017 0.0321 -1.0000 -1.0000 0403634 1581422671.90 151.5256 59.9995 32.0000 1.9753 1.9762 416.8576 417.0710 0.0322 -1.0000 -1.0000 0403712 1581422672.00 151.5256 59.9995 32.0000 1.9755 1.9763 416.7717 416.9853 0.0322 -1.0000 -1.0000 0403775 1581422672.10 151.5256 59.9995 32.0000 1.9753 1.9762 416.6729 416.8864 0.0321 -1.0000 -1.0000 0403837 1581422672.20 151.4746 59.9995 32.0000 1.9763 1.9771 416.6573 416.8698 0.0320 -1.0000 -1.0000 0403916 1581422672.30 151.4746 59.9995 32.0000 1.9756 1.9764 416.7140 416.9279 0.0322 -1.0000 -1.0000 0403978 1581422672.40 151.4746 59.9995 32.0000 1.9752 1.9761 416.8247 417.0387 0.0322 -1.0000 -1.0000 0404041 1581422672.50 151.4746 59.9995 32.0000 1.9751 1.9759 416.8266 417.0403 0.0321 -1.0000 -1.0000 0404103 1581422672.60 151.4746 59.9995 32.0000 1.9755 1.9764 416.7591 416.9712 0.0319 -1.0000 -1.0000 0404166 1581422672.70 151.4746 59.9995 32.0000 1.9750 1.9758 416.5995 416.8121 0.0321 -1.0000 -1.0000 0404275 1581422672.80 151.4469 59.9995 32.0000 1.9758 1.9766 416.6044 416.8172 0.0321 -1.0000 -1.0000 0404337 1581422672.90 151.4469 59.9995 32.0000 1.9756 1.9764 416.6344 416.8488 0.0322 -1.0000 -1.0000 0404400 1581422673.00 151.4469 59.9995 32.0000 1.9745 1.9754 416.8070 417.0205 0.0322 -1.0000 -1.0000 0404462 1581422673.10 151.4469 59.9995 32.0000 1.9748 1.9756 416.8929 417.1062 0.0321 -1.0000 -1.0000 0404541 1581422673.20 151.4469 59.9995 32.0000 1.9747 1.9755 416.8723 417.0857 0.0322 -1.0000 -1.0000 0404822 1581422673.30 151.4469 59.9995 32.0000 1.9757 1.9765 416.7836 416.9977 0.0322 -1.0000 -1.0000 0404884 1581422673.40 151.4058 59.9995 32.0000 1.9757 1.9765 416.6122 416.8254 0.0321 -1.0000 -1.0000 0404947 1581422673.50 151.4058 59.9995 32.0000 1.9753 1.9761 416.6290 416.8431 0.0322 -1.0000 -1.0000 0405009 1581422673.60 151.4058 59.9995 32.0000 1.9753 1.9761 416.6549 416.8681 0.0321 -1.0000 -1.0000 0405072 1581422673.70 151.4058 59.9995 32.0000 1.9753 1.9762 416.7919 417.0056 0.0322 -1.0000 -1.0000 0405775 1581422673.80 151.4058 59.9995 32.0000 1.9758 1.9766 416.7948 417.0078 0.0321 -1.0000 -1.0000 0405837 1581422673.90 151.5307 59.9995 32.0000 1.9760 1.9769 416.7500 416.9639 0.0322 -1.0000 -1.0000 0405916 1581422674.00 151.5808 59.9995 32.0000 1.9763 1.9772 416.7298 416.9439 0.0322 -1.0000 -1.0000 0405994 1581422674.10 151.5808 59.9995 32.0000 1.9763 1.9771 416.6780 416.8913 0.0322 -1.0000 -1.0000 0406056 1581422674.20 151.5808 59.9995 32.0000 1.9755 1.9763 416.7173 416.9305 0.0320 -1.0000 -1.0000 0406134 1581422674.30 151.5808 59.9995 32.0000 1.9753 1.9761 416.7335 416.9456 0.0320 -1.0000 -1.0000 0406197 1581422674.40 151.5808 59.9995 32.0000 1.9749 1.9757 416.7965 417.0094 0.0321 -1.0000 -1.0000 0406259 1581422674.50 151.5514 59.9995 32.0000 1.9748 1.9756 416.7554 416.9691 0.0322 -1.0000 -1.0000 0406337 1581422674.60 151.5514 59.9995 32.0000 1.9757 1.9766 416.7445 416.9574 0.0321 -1.0000 -1.0000 0406400 1581422674.70 151.5514 59.9995 32.0000 1.9763 1.9771 416.7256 416.9389 0.0321 -1.0000 -1.0000 0406462 1581422674.80 151.5514 59.9995 32.0000 1.9752 1.9760 416.7023 416.9154 0.0321 -1.0000 -1.0000 0406525 1581422674.90 151.5514 59.9995 32.0000 1.9747 1.9756 416.9966 417.2101 0.0321 -1.0000 -1.0000 0406587 1581422675.00 151.5039 59.9995 32.0000 1.9756 1.9765 416.8415 417.0555 0.0322 -1.0000 -1.0000 0406650 1581422675.10 151.4931 59.9994 32.0000 1.9753 1.9761 416.7161 416.9299 0.0321 -1.0000 -1.0000 0406728 1581422675.20 151.4931 59.9994 32.0000 1.9754 1.9763 416.6028 416.8147 0.0320 -1.0000 -1.0000 0406791 1581422675.30 151.4931 59.9994 32.0000 1.9747 1.9756 416.7331 416.9461 0.0319 -1.0000 -1.0000 0407041 1581422675.40 151.4931 59.9994 32.0000 1.9744 1.9753 416.8201 417.0331 0.0322 -1.0000 -1.0000 0407103 1581422675.50 151.4970 59.9994 32.0000 1.9746 1.9755 416.8045 417.0192 0.0323 -1.0000 -1.0000 0407166 1581422675.60 151.5254 59.9994 32.0000 1.9760 1.9769 416.7329 416.9464 0.0321 -1.0000 -1.0000 0407228 1581422675.70 151.5254 59.9994 32.0000 1.9762 1.9770 416.7042 416.9177 0.0321 -1.0000 -1.0000 0407306 1581422675.80 151.5254 59.9994 32.0000 1.9765 1.9773 416.6921 416.9055 0.0321 -1.0000 -1.0000 0407556 1581422675.90 151.5254 59.9994 32.0000 1.9760 1.9768 416.8474 417.0613 0.0323 -1.0000 -1.0000 0407619 1581422676.00 151.5254 59.9994 32.0000 1.9749 1.9758 416.8782 417.0921 0.0322 -1.0000 -1.0000 0407681 1581422676.10 151.4991 59.9994 32.0000 1.9749 1.9757 416.8546 417.0682 0.0321 -1.0000 -1.0000 0407744 1581422676.20 151.4991 59.9994 32.0000 1.9749 1.9758 416.6865 416.9002 0.0323 -1.0000 -1.0000 0407822 1581422676.30 151.4991 59.9994 32.0000 1.9760 1.9768 416.6225 416.8343 0.0318 -1.0000 -1.0000 0407994 1581422676.40 151.4991 59.9994 32.0000 1.9759 1.9767 416.7174 416.9305 0.0321 -1.0000 -1.0000 0408056 1581422676.50 151.4991 59.9994 32.0000 1.9756 1.9764 416.7760 416.9893 0.0322 -1.0000 -1.0000 0408134 1581422676.60 151.5050 59.9994 32.0000 1.9745 1.9753 416.8777 417.0909 0.0321 -1.0000 -1.0000 0408197 1581422676.70 151.5801 59.9994 32.0000 1.9750 1.9758 416.9632 417.1771 0.0322 -1.0000 -1.0000 0408259 1581422676.80 151.5801 59.9994 32.0000 1.9761 1.9770 416.8317 417.0449 0.0321 -1.0000 -1.0000 0408541 1581422676.90 151.5801 59.9994 32.0000 1.9761 1.9769 416.7273 416.9398 0.0321 -1.0000 -1.0000 0408634 1581422677.00 151.5801 59.9994 32.0000 1.9758 1.9767 416.6424 416.8564 0.0322 -1.0000 -1.0000 0408697 1581422677.10 151.5801 59.9994 32.0000 1.9757 1.9765 416.8135 417.0273 0.0322 -1.0000 -1.0000 0408775 1581422677.20 151.5435 59.9994 32.0000 1.9749 1.9757 416.8992 417.1114 0.0320 -1.0000 -1.0000 0408837 1581422677.30 151.5435 59.9994 32.0000 1.9751 1.9759 416.8549 417.0695 0.0322 -1.0000 -1.0000 0408978 1581422677.40 151.5435 59.9994 32.0000 1.9756 1.9764 416.6731 416.8865 0.0322 -1.0000 -1.0000 0409056 1581422677.50 151.5435 59.9994 32.0000 1.9760 1.9768 416.6450 416.8583 0.0321 -1.0000 -1.0000 0409119 1581422677.60 151.5435 59.9994 32.0000 1.9761 1.9769 416.6943 416.9081 0.0322 -1.0000 -1.0000 0409181 1581422677.70 151.5435 59.9994 32.0000 1.9749 1.9758 416.7329 416.9474 0.0323 -1.0000 -1.0000 0409259 1581422677.80 151.4644 59.9994 32.0000 1.9745 1.9753 416.8990 417.1120 0.0321 -1.0000 -1.0000 0409322 1581422677.90 151.4644 59.9994 32.0000 1.9743 1.9751 416.8658 417.0796 0.0322 -1.0000 -1.0000 0410010 1581422678.00 151.4644 59.9994 32.0000 1.9753 1.9762 416.7798 416.9946 0.0323 -1.0000 -1.0000 0410072 1581422678.10 151.4644 59.9994 32.0000 1.9757 1.9765 416.7534 416.9676 0.0322 -1.0000 -1.0000 0410134 1581422678.20 151.4644 59.9994 32.0000 1.9754 1.9762 416.8149 417.0279 0.0321 -1.0000 -1.0000 0410213 1581422678.30 151.4085 59.9994 32.0000 1.9759 1.9767 416.9494 417.1629 0.0321 -1.0000 -1.0000 0410275 1581422678.40 151.4085 59.9994 32.0000 1.9746 1.9754 416.9328 417.1454 0.0321 -1.0000 -1.0000 0410337 1581422678.50 151.4085 59.9994 32.0000 1.9763 1.9771 416.6457 416.8600 0.0322 -1.0000 -1.0000 0410416 1581422678.60 151.4085 59.9994 32.0000 1.9760 1.9768 416.6275 416.8414 0.0323 -1.0000 -1.0000 0410478 1581422678.70 151.4085 59.9994 32.0000 1.9758 1.9767 416.5997 416.8135 0.0322 -1.0000 -1.0000 0410541 1581422678.80 151.5175 59.9994 32.0000 1.9757 1.9766 416.7921 417.0053 0.0321 -1.0000 -1.0000 0410603 1581422678.90 151.5175 59.9994 32.0000 1.9750 1.9758 416.9662 417.1804 0.0323 -1.0000 -1.0000 0410744 1581422679.00 151.5175 59.9994 32.0000 1.9749 1.9757 416.8756 417.0899 0.0322 -1.0000 -1.0000 0410806 1581422679.10 151.5175 59.9994 32.0000 1.9755 1.9764 416.7888 417.0027 0.0322 -1.0000 -1.0000 0410869 1581422679.20 151.5175 59.9994 32.0000 1.9757 1.9765 416.7067 416.9205 0.0322 -1.0000 -1.0000 0410931 1581422679.30 151.5175 59.9994 32.0000 1.9757 1.9765 416.8333 417.0468 0.0322 -1.0000 -1.0000 0410994 1581422679.40 151.5178 59.9994 32.0000 1.9747 1.9756 416.8617 417.0762 0.0323 -1.0000 -1.0000 0411259 1581422679.50 151.5178 59.9994 32.0000 1.9749 1.9758 416.8491 417.0627 0.0321 -1.0000 -1.0000 0411322 1581422679.60 151.5178 59.9994 32.0000 1.9761 1.9769 416.8215 417.0350 0.0321 -1.0000 -1.0000 0411384 1581422679.70 151.5178 59.9994 32.0000 1.9765 1.9774 416.6555 416.8683 0.0320 -1.0000 -1.0000 0411462 1581422679.80 151.5178 59.9994 32.0000 1.9756 1.9764 416.6745 416.8884 0.0322 -1.0000 -1.0000 0411525 1581422679.90 151.5115 59.9994 32.0000 1.9754 1.9763 416.7385 416.9524 0.0322 -1.0000 -1.0000 0411587 1581422680.00 151.3778 59.9995 32.0000 1.9745 1.9753 416.7280 416.9415 0.0321 -1.0000 -1.0000 0411775 1581422680.10 151.3778 59.9995 32.0000 1.9750 1.9758 416.8087 417.0220 0.0321 -1.0000 -1.0000 0411837 1581422680.20 151.3778 59.9995 32.0000 1.9749 1.9758 416.7413 416.9542 0.0321 -1.0000 -1.0000 0411900 1581422680.30 151.3778 59.9995 32.0000 1.9757 1.9765 416.6551 416.8690 0.0322 -1.0000 -1.0000 0411962 1581422680.40 151.3778 59.9995 32.0000 1.9753 1.9761 416.7549 416.9691 0.0323 -1.0000 -1.0000 0412025 1581422680.50 151.3804 59.9995 32.0000 1.9755 1.9763 416.8020 417.0154 0.0320 -1.0000 -1.0000 0412353 1581422680.60 151.4366 59.9995 32.0000 1.9749 1.9757 416.8055 417.0187 0.0322 -1.0000 -1.0000 0412416 1581422680.70 151.4366 59.9995 32.0000 1.9752 1.9760 416.8163 417.0309 0.0323 -1.0000 -1.0000 0412478 1581422680.80 151.4366 59.9995 32.0000 1.9757 1.9766 416.7499 416.9635 0.0322 -1.0000 -1.0000 0412556 1581422680.90 151.4366 59.9995 32.0000 1.9762 1.9770 416.7866 417.0010 0.0323 -1.0000 -1.0000 0412619 1581422681.00 151.4366 59.9995 32.0000 1.9762 1.9770 416.6423 416.8562 0.0323 -1.0000 -1.0000 0412744 1581422681.10 151.4701 59.9995 32.0000 1.9768 1.9777 416.7156 416.9302 0.0323 -1.0000 -1.0000 0412806 1581422681.20 151.4701 59.9995 32.0000 1.9755 1.9763 416.8308 417.0435 0.0320 -1.0000 -1.0000 0412869 1581422681.30 151.4701 59.9995 32.0000 1.9746 1.9755 416.8219 417.0359 0.0322 -1.0000 -1.0000 0412931 1581422681.40 151.4701 59.9995 32.0000 1.9751 1.9759 416.8647 417.0783 0.0321 -1.0000 -1.0000 0413009 1581422681.50 151.4701 59.9995 32.0000 1.9755 1.9764 416.6748 416.8885 0.0322 -1.0000 -1.0000 0413291 1581422681.60 151.4903 59.9995 32.0000 1.9757 1.9765 416.6805 416.8935 0.0321 -1.0000 -1.0000 0413353 1581422681.70 151.5329 59.9995 32.0000 1.9753 1.9762 416.8088 417.0219 0.0321 -1.0000 -1.0000 0413416 1581422681.80 151.5329 59.9995 32.0000 1.9759 1.9767 416.9068 417.1201 0.0321 -1.0000 -1.0000 0413494 1581422681.90 151.5329 59.9995 32.0000 1.9764 1.9773 416.8314 417.0453 0.0322 -1.0000 -1.0000 0413556 1581422682.00 151.5329 59.9995 32.0000 1.9757 1.9765 416.7104 416.9235 0.0321 -1.0000 -1.0000 0413791 1581422682.10 151.5329 59.9995 32.0000 1.9752 1.9760 416.6258 416.8395 0.0322 -1.0000 -1.0000 0413853 1581422682.20 151.5277 59.9995 32.0000 1.9755 1.9764 416.6953 416.9071 0.0320 -1.0000 -1.0000 0413916 1581422682.30 151.5277 59.9995 32.0000 1.9748 1.9756 416.8505 417.0641 0.0322 -1.0000 -1.0000 0413978 1581422682.40 151.5277 59.9995 32.0000 1.9747 1.9755 416.8906 417.1040 0.0321 -1.0000 -1.0000 0414041 1581422682.50 151.5277 59.9995 32.0000 1.9751 1.9759 416.8210 417.0353 0.0322 -1.0000 -1.0000 0414119 1581422682.60 151.5277 59.9995 32.0000 1.9744 1.9753 416.6915 416.9054 0.0322 -1.0000 -1.0000 0414244 1581422682.70 151.4571 59.9995 32.0000 1.9756 1.9765 416.7445 416.9580 0.0321 -1.0000 -1.0000 0414306 1581422682.80 151.4404 59.9995 32.0000 1.9744 1.9752 416.8567 417.0696 0.0321 -1.0000 -1.0000 0414384 1581422682.90 151.4404 59.9995 32.0000 1.9749 1.9757 416.8161 417.0307 0.0323 -1.0000 -1.0000 0414447 1581422683.00 151.4404 59.9995 32.0000 1.9750 1.9758 416.8049 417.0191 0.0322 -1.0000 -1.0000 0414525 1581422683.10 151.4404 59.9995 32.0000 1.9756 1.9765 416.7819 416.9958 0.0322 -1.0000 -1.0000 0414759 1581422683.20 151.4404 59.9995 32.0000 1.9758 1.9767 416.6578 416.8714 0.0322 -1.0000 -1.0000 0414822 1581422683.30 151.5215 59.9995 32.0000 1.9758 1.9767 416.7003 416.9136 0.0321 -1.0000 -1.0000 0414884 1581422683.40 151.5215 59.9995 32.0000 1.9756 1.9764 416.6861 416.8994 0.0321 -1.0000 -1.0000 0414962 1581422683.50 151.5215 59.9995 32.0000 1.9750 1.9759 416.7369 416.9511 0.0323 -1.0000 -1.0000 0415041 1581422683.60 151.5215 59.9995 32.0000 1.9745 1.9753 416.8857 417.0998 0.0322 -1.0000 -1.0000 0415228 1581422683.70 151.5215 59.9995 32.0000 1.9734 1.9742 416.8003 417.0144 0.0322 -1.0000 -1.0000 0415306 1581422683.80 151.3653 59.9995 32.0000 1.9749 1.9757 416.6297 416.8430 0.0321 -1.0000 -1.0000 0415369 1581422683.90 151.3625 59.9995 32.0000 1.9751 1.9759 416.6371 416.8512 0.0322 -1.0000 -1.0000 0415431 1581422684.00 151.3625 59.9995 32.0000 1.9755 1.9763 416.7018 416.9156 0.0322 -1.0000 -1.0000 0415525 1581422684.10 151.3625 59.9995 32.0000 1.9746 1.9755 416.7750 416.9891 0.0322 -1.0000 -1.0000 0415759 1581422684.20 151.3625 59.9995 32.0000 1.9754 1.9763 416.8667 417.0801 0.0321 -1.0000 -1.0000 0415822 1581422684.30 151.3975 59.9995 32.0000 1.9757 1.9766 416.8484 417.0619 0.0322 -1.0000 -1.0000 0415884 1581422684.40 151.5004 59.9995 32.0000 1.9757 1.9765 416.8675 417.0820 0.0323 -1.0000 -1.0000 0415947 1581422684.50 151.5004 59.9995 32.0000 1.9768 1.9776 416.6999 416.9138 0.0322 -1.0000 -1.0000 0416025 1581422684.60 151.5004 59.9995 32.0000 1.9763 1.9772 416.6710 416.8850 0.0323 -1.0000 -1.0000 0416759 1581422684.70 151.5004 59.9995 32.0000 1.9761 1.9769 416.7469 416.9603 0.0321 -1.0000 -1.0000 0416822 1581422684.80 151.5004 59.9995 32.0000 1.9754 1.9762 416.8430 417.0556 0.0320 -1.0000 -1.0000 0416900 1581422684.90 151.5297 59.9991 32.0000 1.9756 1.9765 416.8429 417.0564 0.0322 -1.0000 -1.0000 0416962 1581422685.00 151.5297 59.9991 32.0000 1.9761 1.9769 416.7640 416.9770 0.0321 -1.0000 -1.0000 0417025 1581422685.10 151.5297 59.9991 32.0000 1.9760 1.9768 416.7018 416.9157 0.0321 -1.0000 -1.0000 0417103 1581422685.20 151.5297 59.9991 32.0000 1.9748 1.9756 416.8206 417.0337 0.0322 -1.0000 -1.0000 0417166 1581422685.30 151.5297 59.9991 32.0000 1.9746 1.9754 416.8986 417.1130 0.0323 -1.0000 -1.0000 0417228 1581422685.40 151.5013 59.9991 32.0000 1.9754 1.9762 417.0271 417.2404 0.0321 -1.0000 -1.0000 0417306 1581422685.50 151.4806 59.9991 32.0000 1.9752 1.9760 416.9343 417.1479 0.0322 -1.0000 -1.0000 0417369 1581422685.60 151.4806 59.9991 32.0000 1.9761 1.9769 416.7982 417.0117 0.0321 -1.0000 -1.0000 0417494 1581422685.70 151.4806 59.9991 32.0000 1.9768 1.9776 416.7254 416.9386 0.0321 -1.0000 -1.0000 0417556 1581422685.80 151.4806 59.9991 32.0000 1.9766 1.9774 416.6697 416.8832 0.0322 -1.0000 -1.0000 0417619 1581422685.90 151.4806 59.9991 32.0000 1.9761 1.9770 416.7419 416.9560 0.0322 -1.0000 -1.0000 0417697 1581422686.00 151.5134 59.9991 32.0000 1.9756 1.9764 417.0034 417.2169 0.0322 -1.0000 -1.0000 0417759 1581422686.10 151.5134 59.9991 32.0000 1.9757 1.9766 416.8719 417.0858 0.0322 -1.0000 -1.0000 0417822 1581422686.20 151.5134 59.9991 32.0000 1.9762 1.9770 416.6031 416.8167 0.0322 -1.0000 -1.0000 0417900 1581422686.30 151.5134 59.9991 32.0000 1.9754 1.9763 416.8313 417.0456 0.0322 -1.0000 -1.0000 0417962 1581422686.40 151.5134 59.9991 32.0000 1.9753 1.9762 416.9697 417.1837 0.0322 -1.0000 -1.0000 0418025 1581422686.50 151.4471 59.9991 32.0000 1.9758 1.9767 416.9139 417.1262 0.0320 -1.0000 -1.0000 0418103 1581422686.60 151.4420 59.9991 32.0000 1.9758 1.9767 416.8398 417.0537 0.0322 -1.0000 -1.0000 0418150 1581422686.70 151.4420 59.9991 32.0000 1.9753 1.9761 416.7099 416.9242 0.0323 -1.0000 -1.0000 0418587 1581422686.80 151.4420 59.9991 32.0000 1.9752 1.9761 416.7016 416.9157 0.0322 -1.0000 -1.0000 0418650 1581422686.90 151.4420 59.9991 32.0000 1.9756 1.9764 416.7134 416.9267 0.0322 -1.0000 -1.0000 0418713 1581422687.00 151.4436 59.9991 32.0000 1.9751 1.9759 416.8016 417.0150 0.0321 -1.0000 -1.0000 0418775 1581422687.10 151.4834 59.9991 32.0000 1.9757 1.9765 416.8999 417.1133 0.0321 -1.0000 -1.0000 0418853 1581422687.20 151.4834 59.9991 32.0000 1.9767 1.9776 416.8274 417.0407 0.0322 -1.0000 -1.0000 0418916 1581422687.30 151.4834 59.9991 32.0000 1.9759 1.9767 416.7501 416.9643 0.0323 -1.0000 -1.0000 0418978 1581422687.40 151.4834 59.9991 32.0000 1.9752 1.9761 416.7279 416.9398 0.0320 -1.0000 -1.0000 0419056 1581422687.50 151.4834 59.9991 32.0000 1.9751 1.9759 416.8518 417.0655 0.0322 -1.0000 -1.0000 0419119 1581422687.60 151.5328 59.9991 32.0000 1.9755 1.9764 416.9434 417.1574 0.0322 -1.0000 -1.0000 0419181 1581422687.70 151.5328 59.9991 32.0000 1.9755 1.9764 417.0019 417.2162 0.0322 -1.0000 -1.0000 0419556 1581422687.80 151.5328 59.9991 32.0000 1.9747 1.9755 416.8975 417.1115 0.0323 -1.0000 -1.0000 0419619 1581422687.90 151.5328 59.9991 32.0000 1.9746 1.9754 416.8249 417.0387 0.0321 -1.0000 -1.0000 0419681 1581422688.00 151.5328 59.9991 32.0000 1.9757 1.9765 416.8687 417.0817 0.0321 -1.0000 -1.0000 0419744 1581422688.10 151.5297 59.9991 32.0000 1.9752 1.9761 416.6325 416.8462 0.0322 -1.0000 -1.0000 0419807 1581422688.20 151.5211 59.9991 32.0000 1.9752 1.9760 416.8597 417.0735 0.0322 -1.0000 -1.0000 0420103 1581422688.30 151.5211 59.9991 32.0000 1.9750 1.9758 416.9024 417.1166 0.0322 -1.0000 -1.0000 0420166 1581422688.40 151.5211 59.9991 32.0000 1.9747 1.9755 416.9874 417.2012 0.0322 -1.0000 -1.0000 0420228 1581422688.50 151.5211 59.9991 32.0000 1.9757 1.9765 416.8602 417.0737 0.0322 -1.0000 -1.0000 0420291 1581422688.60 151.5211 59.9991 32.0000 1.9756 1.9765 416.6816 416.8953 0.0322 -1.0000 -1.0000 0420353 1581422688.70 151.5627 59.9991 32.0000 1.9757 1.9766 416.7225 416.9364 0.0322 -1.0000 -1.0000 0420587 1581422688.80 151.5627 59.9991 32.0000 1.9757 1.9765 416.6318 416.8465 0.0323 -1.0000 -1.0000 0420666 1581422688.90 151.5627 59.9991 32.0000 1.9748 1.9757 416.7999 417.0137 0.0322 -1.0000 -1.0000 0420728 1581422689.00 151.5627 59.9991 32.0000 1.9748 1.9756 416.9196 417.1336 0.0322 -1.0000 -1.0000 0420791 1581422689.10 151.5627 59.9991 32.0000 1.9755 1.9763 416.8228 417.0368 0.0322 -1.0000 -1.0000 0420869 1581422689.20 151.5627 59.9991 32.0000 1.9750 1.9758 416.7337 416.9469 0.0321 -1.0000 -1.0000 0421087 1581422689.30 151.4132 59.9991 32.0000 1.9750 1.9759 416.7829 416.9959 0.0321 -1.0000 -1.0000 0421150 1581422689.40 151.4132 59.9991 32.0000 1.9748 1.9757 416.8561 417.0700 0.0322 -1.0000 -1.0000 0421228 1581422689.50 151.4132 59.9991 32.0000 1.9752 1.9761 416.9636 417.1780 0.0323 -1.0000 -1.0000 0421291 1581422689.60 151.4132 59.9991 32.0000 1.9754 1.9762 416.8386 417.0529 0.0322 -1.0000 -1.0000 0421353 1581422689.70 151.4132 59.9991 32.0000 1.9761 1.9769 416.6001 416.8139 0.0322 -1.0000 -1.0000 0421431 1581422689.80 151.5630 59.9996 32.0000 1.9761 1.9770 416.6352 416.8499 0.0323 -1.0000 -1.0000 0421494 1581422689.90 151.5630 59.9996 32.0000 1.9762 1.9770 416.7476 416.9611 0.0321 -1.0000 -1.0000 0421572 1581422690.00 151.5630 59.9996 32.0000 1.9753 1.9762 416.7397 416.9532 0.0322 -1.0000 -1.0000 0421634 1581422690.10 151.5630 59.9996 32.0000 1.9747 1.9755 416.8872 417.1013 0.0322 -1.0000 -1.0000 0421713 1581422690.20 151.5630 59.9996 32.0000 1.9750 1.9759 416.9122 417.1261 0.0322 -1.0000 -1.0000 0421791 1581422690.30 151.5566 59.9996 32.0000 1.9754 1.9762 416.8052 417.0192 0.0322 -1.0000 -1.0000 0421853 1581422690.40 151.4671 59.9996 32.0000 1.9757 1.9765 416.8472 417.0614 0.0322 -1.0000 -1.0000 0421916 1581422690.50 151.4671 59.9996 32.0000 1.9750 1.9759 416.8714 417.0856 0.0322 -1.0000 -1.0000 0421994 1581422690.60 151.4671 59.9996 32.0000 1.9760 1.9768 416.9363 417.1501 0.0322 -1.0000 -1.0000 0422056 1581422690.70 151.4671 59.9996 32.0000 1.9750 1.9759 416.8933 417.1071 0.0322 -1.0000 -1.0000 0422494 1581422690.80 151.4671 59.9996 32.0000 1.9758 1.9767 416.8211 417.0354 0.0323 -1.0000 -1.0000 0422572 1581422690.90 151.4563 59.9996 32.0000 1.9761 1.9769 416.8312 417.0454 0.0323 -1.0000 -1.0000 0422634 1581422691.00 151.4563 59.9996 32.0000 1.9755 1.9763 416.7771 416.9916 0.0323 -1.0000 -1.0000 0422697 1581422691.10 151.4563 59.9996 32.0000 1.9753 1.9761 416.6426 416.8553 0.0321 -1.0000 -1.0000 0422775 1581422691.20 151.4563 59.9996 32.0000 1.9754 1.9762 416.7572 416.9708 0.0322 -1.0000 -1.0000 0422837 1581422691.30 151.4563 59.9996 32.0000 1.9752 1.9761 416.9260 417.1400 0.0322 -1.0000 -1.0000 0423009 1581422691.40 151.4742 59.9996 32.0000 1.9745 1.9753 416.9159 417.1308 0.0323 -1.0000 -1.0000 0423087 1581422691.50 151.5094 59.9996 32.0000 1.9747 1.9755 416.8298 417.0441 0.0323 -1.0000 -1.0000 0423150 1581422691.60 151.5094 59.9996 32.0000 1.9755 1.9763 416.6962 416.9099 0.0321 -1.0000 -1.0000 0423213 1581422691.70 151.5094 59.9996 32.0000 1.9755 1.9763 416.6458 416.8598 0.0322 -1.0000 -1.0000 0423275 1581422691.80 151.5094 59.9996 32.0000 1.9756 1.9764 416.7471 416.9609 0.0322 -1.0000 -1.0000 0423556 1581422691.90 151.5094 59.9996 32.0000 1.9752 1.9761 416.8773 417.0919 0.0323 -1.0000 -1.0000 0423634 1581422692.00 151.4524 59.9996 32.0000 1.9746 1.9754 416.9390 417.1541 0.0323 -1.0000 -1.0000 0423697 1581422692.10 151.4524 59.9996 32.0000 1.9752 1.9760 416.8901 417.1042 0.0322 -1.0000 -1.0000 0423759 1581422692.20 151.4524 59.9996 32.0000 1.9759 1.9767 416.8754 417.0892 0.0322 -1.0000 -1.0000 0423822 1581422692.30 151.4524 59.9996 32.0000 1.9757 1.9766 416.6596 416.8746 0.0324 -1.0000 -1.0000 0424010 1581422692.40 151.4524 59.9996 32.0000 1.9755 1.9764 416.6811 416.8955 0.0323 -1.0000 -1.0000 0424072 1581422692.50 151.4485 59.9996 32.0000 1.9758 1.9766 416.7727 416.9869 0.0323 -1.0000 -1.0000 0424134 1581422692.60 151.4208 59.9996 32.0000 1.9752 1.9761 416.7867 417.0008 0.0322 -1.0000 -1.0000 0424197 1581422692.70 151.4208 59.9996 32.0000 1.9747 1.9755 416.8296 417.0442 0.0324 -1.0000 -1.0000 0424275 1581422692.80 151.4208 59.9996 32.0000 1.9753 1.9762 416.6676 416.8822 0.0323 -1.0000 -1.0000 0424556 1581422692.90 151.4208 59.9996 32.0000 1.9765 1.9773 416.6877 416.9027 0.0324 -1.0000 -1.0000 0424619 1581422693.00 151.4208 59.9996 32.0000 1.9751 1.9759 416.7754 416.9910 0.0325 -1.0000 -1.0000 0424681 1581422693.10 151.5776 59.9996 32.0000 1.9745 1.9753 416.8246 417.0394 0.0323 -1.0000 -1.0000 0424759 1581422693.20 151.5776 59.9996 32.0000 1.9761 1.9770 416.8741 417.0884 0.0322 -1.0000 -1.0000 0424822 1581422693.30 151.5776 59.9996 32.0000 1.9757 1.9766 416.8999 417.1148 0.0324 -1.0000 -1.0000 0425041 1581422693.40 151.5776 59.9996 32.0000 1.9760 1.9769 416.6978 416.9124 0.0323 -1.0000 -1.0000 0425119 1581422693.50 151.5776 59.9996 32.0000 1.9759 1.9767 416.6763 416.8908 0.0323 -1.0000 -1.0000 0425181 1581422693.60 151.4733 59.9996 32.0000 1.9754 1.9762 416.7522 416.9660 0.0322 -1.0000 -1.0000 0425244 1581422693.70 151.4578 59.9996 32.0000 1.9751 1.9759 416.8521 417.0682 0.0325 -1.0000 -1.0000 0425322 1581422693.80 151.4578 59.9996 32.0000 1.9752 1.9761 416.8457 417.0604 0.0323 -1.0000 -1.0000 0425556 1581422693.90 151.4578 59.9996 32.0000 1.9759 1.9767 416.7238 416.9383 0.0323 -1.0000 -1.0000 0425619 1581422694.00 151.4578 59.9996 32.0000 1.9760 1.9768 416.6851 416.8997 0.0323 -1.0000 -1.0000 0425681 1581422694.10 151.4578 59.9996 32.0000 1.9755 1.9763 416.8224 417.0369 0.0324 -1.0000 -1.0000 0425744 1581422694.20 151.4946 59.9996 32.0000 1.9744 1.9753 416.8636 417.0785 0.0323 -1.0000 -1.0000 0425822 1581422694.30 151.4946 59.9996 32.0000 1.9750 1.9758 416.9572 417.1723 0.0324 -1.0000 -1.0000 0425884 1581422694.40 151.4946 59.9996 32.0000 1.9751 1.9760 416.9606 417.1756 0.0324 -1.0000 -1.0000 0426572 1581422694.50 151.4946 59.9996 32.0000 1.9754 1.9762 416.7813 416.9958 0.0323 -1.0000 -1.0000 0426650 1581422694.60 151.4946 59.9996 32.0000 1.9758 1.9766 416.7022 416.9163 0.0322 -1.0000 -1.0000 0426713 1581422694.70 151.5118 59.9993 32.0000 1.9758 1.9766 416.6930 416.9080 0.0325 -1.0000 -1.0000 0426775 1581422694.80 151.5118 59.9993 32.0000 1.9758 1.9767 416.7363 416.9512 0.0324 -1.0000 -1.0000 0426853 1581422694.90 151.5118 59.9993 32.0000 1.9754 1.9762 416.8984 417.1132 0.0323 -1.0000 -1.0000 0426916 1581422695.00 151.5118 59.9993 32.0000 1.9756 1.9764 416.9658 417.1799 0.0322 -1.0000 -1.0000 0426978 1581422695.10 151.5118 59.9993 32.0000 1.9767 1.9775 416.9723 417.1862 0.0322 -1.0000 -1.0000 0427056 1581422695.20 151.5030 59.9993 32.0000 1.9765 1.9773 416.7505 416.9652 0.0323 -1.0000 -1.0000 0427119 1581422695.30 151.4693 59.9993 32.0000 1.9761 1.9769 416.6597 416.8736 0.0322 -1.0000 -1.0000 0427181 1581422695.40 151.4693 59.9993 32.0000 1.9757 1.9765 416.6688 416.8830 0.0323 -1.0000 -1.0000 0427259 1581422695.50 151.4693 59.9993 32.0000 1.9750 1.9758 416.7427 416.9569 0.0322 -1.0000 -1.0000 0427322 1581422695.60 151.4693 59.9993 32.0000 1.9749 1.9758 416.8967 417.1118 0.0324 -1.0000 -1.0000 0427384 1581422695.70 151.4693 59.9993 32.0000 1.9746 1.9754 416.9031 417.1183 0.0324 -1.0000 -1.0000 0427447 1581422695.80 151.5157 59.9993 32.0000 1.9751 1.9760 416.8615 417.0759 0.0322 -1.0000 -1.0000 0427510 1581422695.90 151.5157 59.9993 32.0000 1.9757 1.9765 416.8231 417.0384 0.0324 -1.0000 -1.0000 0427807 1581422696.00 151.5157 59.9993 32.0000 1.9756 1.9765 416.7813 416.9959 0.0323 -1.0000 -1.0000 0427869 1581422696.10 151.5157 59.9993 32.0000 1.9756 1.9764 416.8807 417.0956 0.0323 -1.0000 -1.0000 0427931 1581422696.20 151.5157 59.9993 32.0000 1.9754 1.9762 416.9144 417.1296 0.0324 -1.0000 -1.0000 0427994 1581422696.30 151.5270 59.9993 32.0000 1.9756 1.9764 416.7370 416.9518 0.0323 -1.0000 -1.0000 0428056 1581422696.40 151.5623 59.9993 32.0000 1.9761 1.9770 416.6538 416.8681 0.0322 -1.0000 -1.0000 0428291 1581422696.50 151.5623 59.9993 32.0000 1.9756 1.9765 416.7131 416.9284 0.0325 -1.0000 -1.0000 0428369 1581422696.60 151.5623 59.9993 32.0000 1.9753 1.9761 416.8187 417.0339 0.0324 -1.0000 -1.0000 0428431 1581422696.70 151.5623 59.9993 32.0000 1.9744 1.9752 416.8897 417.1044 0.0323 -1.0000 -1.0000 0428494 1581422696.80 151.5623 59.9993 32.0000 1.9748 1.9756 416.9109 417.1254 0.0323 -1.0000 -1.0000 0428572 1581422696.90 151.5652 59.9993 32.0000 1.9757 1.9765 416.8803 417.0946 0.0323 -1.0000 -1.0000 0428900 1581422697.00 151.5652 59.9993 32.0000 1.9755 1.9764 416.8261 417.0406 0.0323 -1.0000 -1.0000 0428962 1581422697.10 151.5652 59.9993 32.0000 1.9757 1.9765 416.7291 416.9432 0.0323 -1.0000 -1.0000 0429041 1581422697.20 151.5652 59.9993 32.0000 1.9749 1.9757 416.7407 416.9553 0.0323 -1.0000 -1.0000 0429103 1581422697.30 151.5652 59.9993 32.0000 1.9752 1.9761 416.9038 417.1188 0.0324 -1.0000 -1.0000 0429166 1581422697.40 151.5539 59.9993 32.0000 1.9759 1.9767 416.9795 417.1948 0.0324 -1.0000 -1.0000 0429275 1581422697.50 151.5457 59.9993 32.0000 1.9759 1.9768 416.7834 416.9984 0.0324 -1.0000 -1.0000 0429337 1581422697.60 151.5457 59.9993 32.0000 1.9771 1.9779 416.7343 416.9495 0.0324 -1.0000 -1.0000 0429384 1581422697.70 151.5457 59.9993 32.0000 1.9759 1.9767 416.6671 416.8807 0.0322 -1.0000 -1.0000 0429462 1581422697.80 151.5457 59.9993 32.0000 1.9755 1.9763 416.7611 416.9756 0.0323 -1.0000 -1.0000 0429525 1581422697.90 151.5457 59.9993 32.0000 1.9745 1.9753 416.9181 417.1328 0.0323 -1.0000 -1.0000 0429603 1581422698.00 151.4028 59.9993 32.0000 1.9749 1.9758 416.9516 417.1670 0.0324 -1.0000 -1.0000 0430041 1581422698.10 151.4028 59.9993 32.0000 1.9746 1.9755 416.8943 417.1087 0.0323 -1.0000 -1.0000 0430103 1581422698.20 151.4028 59.9993 32.0000 1.9752 1.9760 416.6498 416.8633 0.0321 -1.0000 -1.0000 0430181 1581422698.30 151.4028 59.9993 32.0000 1.9757 1.9765 416.6246 416.8394 0.0324 -1.0000 -1.0000 0430244 1581422698.40 151.4028 59.9993 32.0000 1.9740 1.9748 416.7955 417.0103 0.0323 -1.0000 -1.0000 0430306 1581422698.50 151.4339 59.9993 32.0000 1.9755 1.9763 416.8338 417.0483 0.0323 -1.0000 -1.0000 0430369 1581422698.60 151.4339 59.9993 32.0000 1.9751 1.9759 416.9563 417.1711 0.0324 -1.0000 -1.0000 0430431 1581422698.70 151.4339 59.9993 32.0000 1.9753 1.9761 416.7868 417.0026 0.0325 -1.0000 -1.0000 0430494 1581422698.80 151.4339 59.9993 32.0000 1.9752 1.9761 416.7341 416.9481 0.0322 -1.0000 -1.0000 0430572 1581422698.90 151.4339 59.9993 32.0000 1.9758 1.9767 416.7284 416.9437 0.0325 -1.0000 -1.0000 0430634 1581422699.00 151.4339 59.9993 32.0000 1.9752 1.9760 416.6883 416.9039 0.0324 -1.0000 -1.0000 0430759 1581422699.10 151.4971 59.9993 32.0000 1.9759 1.9768 416.8327 417.0476 0.0324 -1.0000 -1.0000 0430837 1581422699.20 151.4971 59.9993 32.0000 1.9754 1.9762 416.9338 417.1490 0.0324 -1.0000 -1.0000 0430900 1581422699.30 151.4971 59.9993 32.0000 1.9751 1.9759 416.8704 417.0862 0.0325 -1.0000 -1.0000 0430962 1581422699.40 151.4971 59.9993 32.0000 1.9752 1.9761 416.7215 416.9360 0.0323 -1.0000 -1.0000 0431041 1581422699.50 151.4971 59.9993 32.0000 1.9756 1.9764 416.6962 416.9100 0.0322 -1.0000 -1.0000 0431275 1581422699.60 151.4810 59.9993 32.0000 1.9759 1.9768 416.6689 416.8835 0.0323 -1.0000 -1.0000 0431337 1581422699.70 151.4317 59.9994 32.0000 1.9745 1.9753 416.8682 417.0822 0.0322 -1.0000 -1.0000 0431416 1581422699.80 151.4317 59.9994 32.0000 1.9745 1.9753 416.9246 417.1393 0.0323 -1.0000 -1.0000 0431478 1581422699.90 151.4317 59.9994 32.0000 1.9750 1.9758 416.8751 417.0895 0.0322 -1.0000 -1.0000 0431556 1581422700.00 151.4317 59.9994 32.0000 1.9758 1.9767 416.8591 417.0743 0.0323 -1.0000 -1.0000 0431807 1581422700.10 151.4317 59.9994 32.0000 1.9758 1.9766 416.7106 416.9248 0.0323 -1.0000 -1.0000 0431869 1581422700.20 151.4317 59.9994 32.0000 1.9758 1.9766 416.7157 416.9309 0.0324 -1.0000 -1.0000 0431947 1581422700.30 151.4317 59.9994 32.0000 1.9754 1.9762 416.8173 417.0324 0.0323 -1.0000 -1.0000 0432010 1581422700.40 151.4871 59.9994 32.0000 1.9749 1.9757 416.8376 417.0506 0.0321 -1.0000 -1.0000 0432072 1581422700.50 151.4871 59.9994 32.0000 1.9748 1.9757 416.8314 417.0454 0.0323 -1.0000 -1.0000 0432322 1581422700.60 151.4871 59.9994 32.0000 1.9755 1.9763 416.8343 417.0480 0.0323 -1.0000 -1.0000 0432384 1581422700.70 151.4871 59.9994 32.0000 1.9757 1.9765 416.6651 416.8804 0.0324 -1.0000 -1.0000 0432447 1581422700.80 151.4871 59.9994 32.0000 1.9750 1.9758 416.8243 417.0387 0.0322 -1.0000 -1.0000 0432509 1581422700.90 151.3591 59.9994 32.0000 1.9747 1.9756 416.9575 417.1734 0.0324 -1.0000 -1.0000 0432572 1581422701.00 151.3591 59.9994 32.0000 1.9750 1.9759 416.8625 417.0758 0.0321 -1.0000 -1.0000 0432806 1581422701.10 151.3591 59.9994 32.0000 1.9738 1.9746 416.9088 417.1245 0.0325 -1.0000 -1.0000 0432884 1581422701.20 151.3591 59.9994 32.0000 1.9751 1.9759 416.7056 416.9209 0.0324 -1.0000 -1.0000 0432947 1581422701.30 151.3591 59.9994 32.0000 1.9760 1.9769 416.7665 416.9814 0.0324 -1.0000 -1.0000 0433009 1581422701.40 151.3611 59.9994 32.0000 1.9759 1.9768 416.6751 416.8893 0.0323 -1.0000 -1.0000 0433087 1581422701.50 151.4337 59.9994 32.0000 1.9758 1.9766 416.7419 416.9569 0.0323 -1.0000 -1.0000 0433259 1581422701.60 151.4337 59.9994 32.0000 1.9742 1.9751 416.8623 417.0769 0.0324 -1.0000 -1.0000 0433322 1581422701.70 151.4337 59.9994 32.0000 1.9745 1.9753 416.9131 417.1275 0.0323 -1.0000 -1.0000 0433400 1581422701.80 151.4337 59.9994 32.0000 1.9750 1.9759 416.8834 417.0975 0.0321 -1.0000 -1.0000 0433462 1581422701.90 151.4337 59.9994 32.0000 1.9754 1.9763 416.6812 416.8953 0.0323 -1.0000 -1.0000 0433541 1581422702.00 151.5202 59.9994 32.0000 1.9753 1.9761 416.7502 416.9653 0.0323 -1.0000 -1.0000 0433587 1581422702.10 151.5202 59.9994 32.0000 1.9762 1.9771 416.6774 416.8922 0.0324 -1.0000 -1.0000 0434291 1581422702.20 151.5202 59.9994 32.0000 1.9753 1.9762 416.7010 416.9154 0.0323 -1.0000 -1.0000 0434369 1581422702.30 151.5202 59.9994 32.0000 1.9752 1.9761 416.9481 417.1621 0.0322 -1.0000 -1.0000 0434431 1581422702.40 151.5202 59.9994 32.0000 1.9751 1.9759 416.8256 417.0398 0.0323 -1.0000 -1.0000 0434494 1581422702.50 151.5202 59.9994 32.0000 1.9757 1.9766 416.7086 416.9237 0.0324 -1.0000 -1.0000 0434556 1581422702.60 151.4289 59.9994 32.0000 1.9762 1.9770 416.7424 416.9567 0.0322 -1.0000 -1.0000 0434619 1581422702.70 151.4289 59.9994 32.0000 1.9747 1.9755 416.9541 417.1678 0.0321 -1.0000 -1.0000 0434681 1581422702.80 151.4289 59.9994 32.0000 1.9749 1.9757 416.8780 417.0925 0.0324 -1.0000 -1.0000 0434759 1581422702.90 151.4289 59.9994 32.0000 1.9761 1.9770 416.6801 416.8952 0.0324 -1.0000 -1.0000 0434822 1581422703.00 151.4289 59.9994 32.0000 1.9762 1.9771 416.7032 416.9172 0.0322 -1.0000 -1.0000 0434900 1581422703.10 151.4883 59.9994 32.0000 1.9755 1.9764 416.6974 416.9122 0.0324 -1.0000 -1.0000 0435025 1581422703.20 151.4888 59.9994 32.0000 1.9753 1.9761 416.8305 417.0455 0.0323 -1.0000 -1.0000 0435119 1581422703.30 151.4888 59.9994 32.0000 1.9743 1.9751 416.8397 417.0542 0.0324 -1.0000 -1.0000 0435181 1581422703.40 151.4888 59.9994 32.0000 1.9752 1.9761 416.8481 417.0635 0.0324 -1.0000 -1.0000 0435259 1581422703.50 151.4888 59.9994 32.0000 1.9760 1.9768 416.8587 417.0736 0.0323 -1.0000 -1.0000 0435322 1581422703.60 151.4847 59.9994 32.0000 1.9760 1.9769 416.6738 416.8878 0.0322 -1.0000 -1.0000 0435384 1581422703.70 151.4565 59.9994 32.0000 1.9761 1.9769 416.7604 416.9742 0.0322 -1.0000 -1.0000 0435447 1581422703.80 151.4565 59.9994 32.0000 1.9754 1.9762 416.9240 417.1386 0.0323 -1.0000 -1.0000 0435510 1581422703.90 151.4565 59.9994 32.0000 1.9749 1.9758 416.9170 417.1316 0.0323 -1.0000 -1.0000 0435587 1581422704.00 151.4565 59.9994 32.0000 1.9752 1.9761 416.9035 417.1190 0.0325 -1.0000 -1.0000 0435650 1581422704.10 151.4565 59.9994 32.0000 1.9757 1.9765 416.7514 416.9660 0.0324 -1.0000 -1.0000 0435713 1581422704.20 151.5879 59.9994 32.0000 1.9760 1.9768 416.7235 416.9386 0.0324 -1.0000 -1.0000 0435791 1581422704.30 151.5883 59.9994 32.0000 1.9759 1.9767 416.8164 417.0305 0.0322 -1.0000 -1.0000 0435853 1581422704.40 151.5883 59.9994 32.0000 1.9752 1.9760 416.7995 417.0135 0.0323 -1.0000 -1.0000 0435916 1581422704.50 151.5883 59.9994 32.0000 1.9743 1.9752 416.9588 417.1738 0.0324 -1.0000 -1.0000 0435978 1581422704.60 151.5883 59.9994 32.0000 1.9749 1.9758 417.0192 417.2342 0.0323 -1.0000 -1.0000 0436041 1581422704.70 151.5871 59.9995 32.0000 1.9744 1.9752 416.9030 417.1180 0.0323 -1.0000 -1.0000 0436103 1581422704.80 151.5743 59.9999 32.0000 1.9753 1.9761 416.7674 416.9817 0.0323 -1.0000 -1.0000 0436181 1581422704.90 151.5743 59.9999 32.0000 1.9751 1.9759 416.7597 416.9741 0.0323 -1.0000 -1.0000 0436244 1581422705.00 151.5743 59.9999 32.0000 1.9757 1.9765 416.9293 417.1437 0.0323 -1.0000 -1.0000 0436306 1581422705.10 151.5743 59.9999 32.0000 1.9752 1.9760 416.9362 417.1510 0.0323 -1.0000 -1.0000 0436775 1581422705.20 151.5743 59.9999 32.0000 1.9760 1.9768 416.8410 417.0549 0.0322 -1.0000 -1.0000 0436837 1581422705.30 151.4944 59.9999 32.0000 1.9766 1.9775 416.7680 416.9819 0.0323 -1.0000 -1.0000 0436900 1581422705.40 151.4944 59.9999 32.0000 1.9758 1.9767 416.7427 416.9582 0.0325 -1.0000 -1.0000 0436978 1581422705.50 151.4944 59.9999 32.0000 1.9760 1.9768 416.8300 417.0440 0.0322 -1.0000 -1.0000 0437041 1581422705.60 151.4944 59.9999 32.0000 1.9753 1.9761 416.9150 417.1290 0.0322 -1.0000 -1.0000 0437103 1581422705.70 151.4944 59.9999 32.0000 1.9752 1.9760 416.9626 417.1769 0.0323 -1.0000 -1.0000 0437541 1581422705.80 151.4944 59.9999 32.0000 1.9753 1.9761 416.9375 417.1520 0.0323 -1.0000 -1.0000 0437603 1581422705.90 151.4736 59.9999 32.0000 1.9760 1.9768 416.9233 417.1381 0.0323 -1.0000 -1.0000 0437681 1581422706.00 151.4736 59.9999 32.0000 1.9763 1.9772 416.8663 417.0809 0.0323 -1.0000 -1.0000 0437744 1581422706.10 151.4736 59.9999 32.0000 1.9759 1.9767 416.8161 417.0306 0.0323 -1.0000 -1.0000 0437807 1581422706.20 151.4736 59.9999 32.0000 1.9751 1.9760 416.9256 417.1400 0.0323 -1.0000 -1.0000 0437869 1581422706.30 151.4736 59.9999 32.0000 1.9756 1.9764 417.0166 417.2307 0.0322 -1.0000 -1.0000 0437931 1581422706.40 151.4209 59.9999 32.0000 1.9758 1.9766 416.8923 417.1071 0.0323 -1.0000 -1.0000 0437994 1581422706.50 151.4209 59.9999 32.0000 1.9768 1.9776 416.8063 417.0201 0.0322 -1.0000 -1.0000 0438072 1581422706.60 151.4209 59.9999 32.0000 1.9761 1.9769 416.7540 416.9679 0.0322 -1.0000 -1.0000 0438134 1581422706.70 151.4209 59.9999 32.0000 1.9760 1.9768 416.7882 417.0019 0.0323 -1.0000 -1.0000 0438306 1581422706.80 151.4209 59.9999 32.0000 1.9753 1.9762 416.8517 417.0670 0.0324 -1.0000 -1.0000 0438384 1581422706.90 151.4234 59.9999 32.0000 1.9753 1.9761 417.0546 417.2687 0.0323 -1.0000 -1.0000 0438447 1581422707.00 151.4536 59.9999 32.0000 1.9751 1.9760 416.9869 417.2016 0.0322 -1.0000 -1.0000 0438509 1581422707.10 151.4536 59.9999 32.0000 1.9755 1.9763 416.8132 417.0268 0.0322 -1.0000 -1.0000 0438587 1581422707.20 151.4536 59.9999 32.0000 1.9752 1.9761 416.7251 416.9397 0.0323 -1.0000 -1.0000 0438775 1581422707.30 151.4536 59.9999 32.0000 1.9759 1.9767 416.7579 416.9725 0.0323 -1.0000 -1.0000 0438837 1581422707.40 151.4536 59.9999 32.0000 1.9757 1.9765 416.8819 417.0961 0.0322 -1.0000 -1.0000 0438916 1581422707.50 151.6149 59.9999 32.0000 1.9761 1.9769 416.8639 417.0778 0.0322 -1.0000 -1.0000 0438978 1581422707.60 151.6149 59.9999 32.0000 1.9761 1.9770 416.8368 417.0502 0.0322 -1.0000 -1.0000 0439041 1581422707.70 151.6149 59.9999 32.0000 1.9765 1.9773 416.7453 416.9592 0.0322 -1.0000 -1.0000 0439322 1581422707.80 151.6149 59.9999 32.0000 1.9757 1.9765 416.8066 417.0201 0.0322 -1.0000 -1.0000 0439384 1581422707.90 151.6149 59.9999 32.0000 1.9759 1.9767 416.8366 417.0506 0.0322 -1.0000 -1.0000 0439462 1581422708.00 151.6149 59.9999 32.0000 1.9751 1.9760 416.9653 417.1797 0.0322 -1.0000 -1.0000 0439525 1581422708.10 151.5141 59.9999 32.0000 1.9751 1.9759 416.9696 417.1831 0.0322 -1.0000 -1.0000 0439587 1581422708.20 151.5141 59.9999 32.0000 1.9751 1.9760 416.8613 417.0753 0.0322 -1.0000 -1.0000 0440291 1581422708.30 151.5141 59.9999 32.0000 1.9757 1.9765 416.7319 416.9455 0.0321 -1.0000 -1.0000 0440353 1581422708.40 151.5141 59.9999 32.0000 1.9760 1.9769 416.7624 416.9760 0.0321 -1.0000 -1.0000 0440416 1581422708.50 151.5141 59.9999 32.0000 1.9760 1.9768 416.8418 417.0549 0.0321 -1.0000 -1.0000 0440494 1581422708.60 151.5425 59.9999 32.0000 1.9748 1.9756 416.9628 417.1766 0.0322 -1.0000 -1.0000 0440556 1581422708.70 151.5425 59.9999 32.0000 1.9751 1.9759 416.9376 417.1516 0.0322 -1.0000 -1.0000 0440619 1581422708.80 151.5425 59.9999 32.0000 1.9756 1.9765 416.8549 417.0688 0.0322 -1.0000 -1.0000 0440697 1581422708.90 151.5425 59.9999 32.0000 1.9763 1.9772 416.7421 416.9559 0.0322 -1.0000 -1.0000 0440759 1581422709.00 151.5425 59.9999 32.0000 1.9759 1.9767 416.6888 416.9022 0.0321 -1.0000 -1.0000 0440822 1581422709.10 151.4680 59.9999 32.0000 1.9755 1.9763 416.6628 416.8759 0.0321 -1.0000 -1.0000 0440900 1581422709.20 151.4592 59.9999 32.0000 1.9752 1.9761 416.7076 416.9215 0.0322 -1.0000 -1.0000 0440962 1581422709.30 151.4592 59.9999 32.0000 1.9751 1.9759 416.8295 417.0430 0.0321 -1.0000 -1.0000 0441025 1581422709.40 151.4592 59.9999 32.0000 1.9756 1.9764 416.8069 417.0200 0.0321 -1.0000 -1.0000 0441087 1581422709.50 151.4592 59.9999 32.0000 1.9755 1.9764 416.7017 416.9163 0.0323 -1.0000 -1.0000 0441150 1581422709.60 151.4627 59.9999 32.0000 1.9767 1.9775 416.6886 416.9013 0.0321 -1.0000 -1.0000 0441213 1581422709.70 151.5173 60.0000 32.0000 1.9760 1.9768 416.7701 416.9838 0.0322 -1.0000 -1.0000 0441291 1581422709.80 151.5173 60.0000 32.0000 1.9750 1.9759 416.8658 417.0795 0.0322 -1.0000 -1.0000 0441525 1581422709.90 151.5173 60.0000 32.0000 1.9753 1.9761 416.8914 417.1058 0.0322 -1.0000 -1.0000 0441603 1581422710.00 151.5173 60.0000 32.0000 1.9753 1.9762 416.8583 417.0716 0.0321 -1.0000 -1.0000 0441666 1581422710.10 151.5173 60.0000 32.0000 1.9758 1.9766 416.7740 416.9875 0.0322 -1.0000 -1.0000 0441728 1581422710.20 151.5173 60.0000 32.0000 1.9764 1.9773 416.6940 416.9081 0.0323 -1.0000 -1.0000 0441791 1581422710.30 151.5122 60.0000 32.0000 1.9765 1.9773 416.6743 416.8880 0.0321 -1.0000 -1.0000 0442025 1581422710.40 151.5121 60.0000 32.0000 1.9759 1.9767 416.8930 417.1084 0.0324 -1.0000 -1.0000 0442087 1581422710.50 151.5121 60.0000 32.0000 1.9749 1.9758 416.9353 417.1501 0.0323 -1.0000 -1.0000 0442166 1581422710.60 151.5121 60.0000 32.0000 1.9755 1.9763 416.7819 416.9949 0.0320 -1.0000 -1.0000 0442228 1581422710.70 151.5121 60.0000 32.0000 1.9761 1.9770 416.6275 416.8413 0.0322 -1.0000 -1.0000 0442291 1581422710.80 151.5288 60.0000 32.0000 1.9760 1.9769 416.6570 416.8702 0.0321 -1.0000 -1.0000 0442572 1581422710.90 151.5952 60.0000 32.0000 1.9759 1.9767 416.8485 417.0623 0.0323 -1.0000 -1.0000 0442634 1581422711.00 151.5952 60.0000 32.0000 1.9751 1.9760 416.8968 417.1117 0.0324 -1.0000 -1.0000 0442713 1581422711.10 151.5952 60.0000 32.0000 1.9756 1.9765 416.9345 417.1488 0.0321 -1.0000 -1.0000 0442775 1581422711.20 151.5952 60.0000 32.0000 1.9754 1.9762 416.8250 417.0387 0.0322 -1.0000 -1.0000 0442837 1581422711.30 151.5952 60.0000 32.0000 1.9765 1.9773 416.6638 416.8782 0.0323 -1.0000 -1.0000 0443009 1581422711.40 151.4517 60.0000 32.0000 1.9760 1.9768 416.7735 416.9876 0.0323 -1.0000 -1.0000 0443087 1581422711.50 151.4517 60.0000 32.0000 1.9751 1.9759 416.7065 416.9211 0.0323 -1.0000 -1.0000 0443150 1581422711.60 151.4517 60.0000 32.0000 1.9750 1.9759 416.7979 417.0130 0.0323 -1.0000 -1.0000 0443213 1581422711.70 151.4517 60.0000 32.0000 1.9755 1.9763 416.7522 416.9661 0.0322 -1.0000 -1.0000 0443291 1581422711.80 151.4517 60.0000 32.0000 1.9760 1.9768 416.6511 416.8657 0.0324 -1.0000 -1.0000 0443572 1581422711.90 151.5002 60.0000 32.0000 1.9757 1.9765 416.6707 416.8856 0.0324 -1.0000 -1.0000 0443634 1581422712.00 151.5740 60.0000 32.0000 1.9752 1.9761 416.8947 417.1097 0.0323 -1.0000 -1.0000 0443713 1581422712.10 151.5740 60.0000 32.0000 1.9751 1.9759 416.9080 417.1224 0.0322 -1.0000 -1.0000 0443775 1581422712.20 151.5740 60.0000 32.0000 1.9759 1.9767 416.8894 417.1046 0.0324 -1.0000 -1.0000 0443838 1581422712.30 151.5740 60.0000 32.0000 1.9756 1.9764 416.7720 416.9860 0.0322 -1.0000 -1.0000 0443900 1581422712.40 151.5740 60.0000 32.0000 1.9751 1.9759 416.6839 416.8975 0.0321 -1.0000 -1.0000 0444025 1581422712.50 151.4446 60.0000 32.0000 1.9755 1.9764 416.6655 416.8787 0.0322 -1.0000 -1.0000 0444103 1581422712.60 151.4446 60.0000 32.0000 1.9750 1.9758 416.6911 416.9058 0.0323 -1.0000 -1.0000 0444166 1581422712.70 151.4446 60.0000 32.0000 1.9751 1.9760 416.7881 417.0024 0.0322 -1.0000 -1.0000 0444228 1581422712.80 151.4446 60.0000 32.0000 1.9754 1.9762 416.7608 416.9748 0.0322 -1.0000 -1.0000 0444306 1581422712.90 151.4446 60.0000 32.0000 1.9765 1.9773 416.7820 416.9955 0.0322 -1.0000 -1.0000 0444541 1581422713.00 151.5004 60.0000 32.0000 1.9758 1.9766 416.7472 416.9622 0.0324 -1.0000 -1.0000 0444603 1581422713.10 151.5038 60.0000 32.0000 1.9755 1.9763 416.8047 417.0185 0.0322 -1.0000 -1.0000 0444681 1581422713.20 151.5038 60.0000 32.0000 1.9753 1.9762 416.9817 417.1968 0.0324 -1.0000 -1.0000 0444744 1581422713.30 151.5038 60.0000 32.0000 1.9753 1.9761 416.9797 417.1944 0.0323 -1.0000 -1.0000 0444806 1581422713.40 151.5038 60.0000 32.0000 1.9760 1.9768 416.9463 417.1608 0.0323 -1.0000 -1.0000 0445088 1581422713.50 151.5038 60.0000 32.0000 1.9766 1.9775 416.8035 417.0188 0.0324 -1.0000 -1.0000 0445150 1581422713.60 151.5433 60.0000 32.0000 1.9756 1.9764 416.7216 416.9364 0.0324 -1.0000 -1.0000 0445213 1581422713.70 151.5433 60.0000 32.0000 1.9761 1.9770 416.7331 416.9468 0.0322 -1.0000 -1.0000 0445291 1581422713.80 151.5433 60.0000 32.0000 1.9762 1.9770 416.8425 417.0568 0.0322 -1.0000 -1.0000 0445353 1581422713.90 151.5433 60.0000 32.0000 1.9756 1.9765 416.8591 417.0744 0.0325 -1.0000 -1.0000 0446462 1581422714.00 151.5433 60.0000 32.0000 1.9755 1.9763 416.8439 417.0585 0.0323 -1.0000 -1.0000 0446541 1581422714.10 151.4090 60.0000 32.0000 1.9761 1.9769 416.6758 416.8894 0.0321 -1.0000 -1.0000 0446603 1581422714.20 151.4090 60.0000 32.0000 1.9754 1.9762 416.6592 416.8720 0.0321 -1.0000 -1.0000 0446681 1581422714.30 151.4090 60.0000 32.0000 1.9752 1.9760 416.6817 416.8969 0.0324 -1.0000 -1.0000 0446744 1581422714.40 151.4090 60.0000 32.0000 1.9753 1.9762 416.8387 417.0531 0.0322 -1.0000 -1.0000 0446806 1581422714.50 151.4090 60.0000 32.0000 1.9760 1.9768 416.9323 417.1469 0.0323 -1.0000 -1.0000 0446869 1581422714.60 151.4252 60.0002 32.0000 1.9762 1.9771 416.8369 417.0512 0.0323 -1.0000 -1.0000 0446931 1581422714.70 151.4352 60.0003 32.0000 1.9766 1.9774 416.6935 416.9081 0.0323 -1.0000 -1.0000 0446994 1581422714.80 151.4352 60.0003 32.0000 1.9761 1.9769 416.6930 416.9075 0.0323 -1.0000 -1.0000 0447072 1581422714.90 151.4352 60.0003 32.0000 1.9758 1.9766 416.7221 416.9356 0.0322 -1.0000 -1.0000 0447134 1581422715.00 151.4352 60.0003 32.0000 1.9749 1.9757 416.8811 417.0954 0.0323 -1.0000 -1.0000 0447197 1581422715.10 151.4352 60.0003 32.0000 1.9751 1.9759 416.7791 416.9939 0.0323 -1.0000 -1.0000 0447259 1581422715.20 151.4352 60.0003 32.0000 1.9762 1.9771 416.7474 416.9623 0.0324 -1.0000 -1.0000 0447322 1581422715.30 151.5186 60.0003 32.0000 1.9761 1.9769 416.8012 417.0162 0.0323 -1.0000 -1.0000 0447384 1581422715.40 151.5186 60.0003 32.0000 1.9756 1.9765 416.8095 417.0243 0.0323 -1.0000 -1.0000 0447462 1581422715.50 151.5186 60.0003 32.0000 1.9754 1.9762 416.7965 417.0101 0.0322 -1.0000 -1.0000 0447525 1581422715.60 151.5186 60.0003 32.0000 1.9751 1.9760 416.8841 417.0983 0.0322 -1.0000 -1.0000 0447588 1581422715.70 151.5186 60.0003 32.0000 1.9746 1.9754 416.8856 417.0989 0.0321 -1.0000 -1.0000 0447666 1581422715.80 151.5186 60.0003 32.0000 1.9754 1.9762 416.8031 417.0176 0.0323 -1.0000 -1.0000 0447728 1581422715.90 151.5186 60.0003 32.0000 1.9752 1.9761 416.7168 416.9305 0.0322 -1.0000 -1.0000 0447807 1581422716.00 151.5186 60.0003 32.0000 1.9758 1.9766 416.7155 416.9301 0.0323 -1.0000 -1.0000 0447869 1581422716.10 151.5186 60.0003 32.0000 1.9750 1.9758 416.7291 416.9431 0.0321 -1.0000 -1.0000 0447931 1581422716.20 151.5186 60.0003 32.0000 1.9751 1.9760 416.8288 417.0427 0.0323 -1.0000 -1.0000 0447994 1581422716.30 151.5213 60.0003 32.0000 1.9751 1.9759 416.8978 417.1134 0.0324 -1.0000 -1.0000 0448056 1581422716.40 151.5753 60.0003 32.0000 1.9755 1.9764 416.8483 417.0631 0.0323 -1.0000 -1.0000 0448119 1581422716.50 151.5753 60.0003 32.0000 1.9756 1.9765 416.7231 416.9377 0.0323 -1.0000 -1.0000 0448197 1581422716.60 151.5753 60.0003 32.0000 1.9756 1.9764 416.6430 416.8571 0.0322 -1.0000 -1.0000 0448259 1581422716.70 151.5753 60.0003 32.0000 1.9759 1.9768 416.6527 416.8674 0.0324 -1.0000 -1.0000 0448322 1581422716.80 151.5753 60.0003 32.0000 1.9759 1.9767 416.6941 416.9082 0.0322 -1.0000 -1.0000 0448400 1581422716.90 151.4669 60.0003 32.0000 1.9744 1.9752 416.8733 417.0880 0.0323 -1.0000 -1.0000 0448462 1581422717.00 151.4578 60.0003 32.0000 1.9740 1.9748 416.7941 417.0074 0.0321 -1.0000 -1.0000 0449072 1581422717.10 151.4578 60.0003 32.0000 1.9746 1.9754 416.8415 417.0556 0.0322 -1.0000 -1.0000 0449150 1581422717.20 151.4578 60.0003 32.0000 1.9757 1.9765 416.7068 416.9211 0.0323 -1.0000 -1.0000 0449213 1581422717.30 151.4578 60.0003 32.0000 1.9756 1.9765 416.7450 416.9590 0.0322 -1.0000 -1.0000 0449306 1581422717.40 151.4578 60.0003 32.0000 1.9752 1.9760 416.7436 416.9561 0.0320 -1.0000 -1.0000 0449384 1581422717.50 151.4967 60.0003 32.0000 1.9748 1.9756 416.9305 417.1441 0.0322 -1.0000 -1.0000 0449447 1581422717.60 151.4967 60.0003 32.0000 1.9746 1.9754 416.8738 417.0880 0.0322 -1.0000 -1.0000 0449510 1581422717.70 151.4967 60.0003 32.0000 1.9758 1.9766 416.7795 416.9945 0.0323 -1.0000 -1.0000 0449588 1581422717.80 151.4967 60.0003 32.0000 1.9760 1.9768 416.6968 416.9108 0.0322 -1.0000 -1.0000 0449650 1581422717.90 151.4967 60.0003 32.0000 1.9760 1.9768 416.6957 416.9094 0.0322 -1.0000 -1.0000 0449728 1581422718.00 151.5112 60.0003 32.0000 1.9757 1.9765 416.7351 416.9491 0.0322 -1.0000 -1.0000 0449791 1581422718.10 151.5112 60.0003 32.0000 1.9754 1.9762 416.8480 417.0621 0.0322 -1.0000 -1.0000 0449853 1581422718.20 151.5112 60.0003 32.0000 1.9751 1.9760 416.9170 417.1313 0.0323 -1.0000 -1.0000 0449916 1581422718.30 151.5112 60.0003 32.0000 1.9761 1.9769 416.7485 416.9627 0.0323 -1.0000 -1.0000 0449978 1581422718.40 151.5112 60.0003 32.0000 1.9768 1.9776 416.6423 416.8568 0.0322 -1.0000 -1.0000 0450041 1581422718.50 151.5094 60.0003 32.0000 1.9763 1.9771 416.7308 416.9445 0.0322 -1.0000 -1.0000 0450119 1581422718.60 151.4588 60.0003 32.0000 1.9757 1.9766 416.7815 416.9965 0.0323 -1.0000 -1.0000 0450181 1581422718.70 151.4588 60.0003 32.0000 1.9746 1.9754 416.9001 417.1140 0.0323 -1.0000 -1.0000 0450244 1581422718.80 151.4588 60.0003 32.0000 1.9755 1.9764 416.9421 417.1567 0.0323 -1.0000 -1.0000 0450322 1581422718.90 151.4588 60.0003 32.0000 1.9756 1.9765 416.8645 417.0782 0.0322 -1.0000 -1.0000 0450384 1581422719.00 151.4588 60.0003 32.0000 1.9761 1.9769 416.7589 416.9730 0.0322 -1.0000 -1.0000 0450822 1581422719.10 151.5119 60.0003 32.0000 1.9765 1.9774 416.6138 416.8269 0.0321 -1.0000 -1.0000 0450884 1581422719.20 151.5119 60.0003 32.0000 1.9765 1.9773 416.6752 416.8888 0.0322 -1.0000 -1.0000 0450947 1581422719.30 151.5119 60.0003 32.0000 1.9753 1.9761 416.6234 416.8371 0.0322 -1.0000 -1.0000 0451009 1581422719.40 151.5119 60.0003 32.0000 1.9755 1.9763 416.8651 417.0786 0.0321 -1.0000 -1.0000 0451088 1581422719.50 151.5119 60.0003 32.0000 1.9758 1.9766 416.7785 416.9920 0.0321 -1.0000 -1.0000 0451150 1581422719.60 151.5119 60.0003 32.0000 1.9760 1.9768 416.6610 416.8750 0.0323 -1.0000 -1.0000 0451322 1581422719.70 151.3651 60.0005 32.0000 1.9758 1.9766 416.5941 416.8070 0.0321 -1.0000 -1.0000 0451400 1581422719.80 151.3651 60.0005 32.0000 1.9748 1.9757 416.7948 417.0088 0.0322 -1.0000 -1.0000 0451462 1581422719.90 151.3651 60.0005 32.0000 1.9741 1.9749 416.8321 417.0457 0.0322 -1.0000 -1.0000 0451556 1581422720.00 151.3651 60.0005 32.0000 1.9745 1.9753 416.9909 417.2056 0.0323 -1.0000 -1.0000 0451619 1581422720.10 151.3651 60.0005 32.0000 1.9759 1.9768 416.8180 417.0324 0.0322 -1.0000 -1.0000 0451791 1581422720.20 151.3651 60.0005 32.0000 1.9763 1.9771 416.7279 416.9414 0.0322 -1.0000 -1.0000 0451869 1581422720.30 151.3730 60.0005 32.0000 1.9761 1.9770 416.6285 416.8427 0.0323 -1.0000 -1.0000 0451931 1581422720.40 151.3907 60.0005 32.0000 1.9753 1.9761 416.8333 417.0474 0.0322 -1.0000 -1.0000 0451994 1581422720.50 151.3907 60.0005 32.0000 1.9748 1.9757 416.8359 417.0497 0.0322 -1.0000 -1.0000 0452056 1581422720.60 151.3907 60.0005 32.0000 1.9752 1.9760 416.6594 416.8732 0.0322 -1.0000 -1.0000 0452822 1581422720.70 151.3907 60.0005 32.0000 1.9753 1.9762 416.7181 416.9317 0.0322 -1.0000 -1.0000 0452884 1581422720.80 151.3907 60.0005 32.0000 1.9755 1.9763 416.8422 417.0558 0.0320 -1.0000 -1.0000 0452962 1581422720.90 151.5050 60.0005 32.0000 1.9758 1.9766 416.9329 417.1462 0.0322 -1.0000 -1.0000 0453025 1581422721.00 151.5050 60.0005 32.0000 1.9752 1.9760 417.0055 417.2190 0.0322 -1.0000 -1.0000 0453088 1581422721.10 151.5050 60.0005 32.0000 1.9754 1.9762 416.9681 417.1821 0.0322 -1.0000 -1.0000 0453166 1581422721.20 151.5050 60.0005 32.0000 1.9757 1.9766 416.7456 416.9601 0.0323 -1.0000 -1.0000 0453228 1581422721.30 151.5050 60.0005 32.0000 1.9761 1.9770 416.6370 416.8502 0.0321 -1.0000 -1.0000 0453291 1581422721.40 151.4872 60.0005 32.0000 1.9754 1.9762 416.6301 416.8432 0.0321 -1.0000 -1.0000 0453353 1581422721.50 151.4865 60.0005 32.0000 1.9759 1.9767 416.6947 416.9089 0.0322 -1.0000 -1.0000 0453416 1581422721.60 151.4865 60.0005 32.0000 1.9761 1.9769 416.8069 417.0204 0.0322 -1.0000 -1.0000 0453478 1581422721.70 151.4865 60.0005 32.0000 1.9759 1.9767 416.9009 417.1148 0.0322 -1.0000 -1.0000 0453556 1581422721.80 151.4865 60.0005 32.0000 1.9759 1.9768 416.7588 416.9726 0.0322 -1.0000 -1.0000 0453619 1581422721.90 151.4865 60.0005 32.0000 1.9762 1.9770 416.7366 416.9507 0.0323 -1.0000 -1.0000 0453697 1581422722.00 151.4262 60.0005 32.0000 1.9755 1.9764 416.6786 416.8924 0.0322 -1.0000 -1.0000 0453759 1581422722.10 151.4262 60.0005 32.0000 1.9754 1.9763 416.7978 417.0108 0.0321 -1.0000 -1.0000 0454338 1581422722.20 151.4262 60.0005 32.0000 1.9740 1.9749 416.8753 417.0897 0.0322 -1.0000 -1.0000 0454400 1581422722.30 151.4262 60.0005 32.0000 1.9751 1.9759 416.8926 417.1068 0.0323 -1.0000 -1.0000 0454462 1581422722.40 151.4262 60.0005 32.0000 1.9755 1.9763 416.7570 416.9709 0.0322 -1.0000 -1.0000 0454525 1581422722.50 151.5480 60.0005 32.0000 1.9760 1.9769 416.6649 416.8786 0.0322 -1.0000 -1.0000 0454603 1581422722.60 151.5480 60.0005 32.0000 1.9760 1.9768 416.6812 416.8950 0.0322 -1.0000 -1.0000 0454666 1581422722.70 151.5480 60.0005 32.0000 1.9756 1.9764 416.6439 416.8575 0.0322 -1.0000 -1.0000 0454728 1581422722.80 151.5480 60.0005 32.0000 1.9744 1.9753 416.9082 417.1228 0.0323 -1.0000 -1.0000 0454806 1581422722.90 151.5480 60.0005 32.0000 1.9754 1.9763 416.9570 417.1707 0.0321 -1.0000 -1.0000 0454869 1581422723.00 151.5298 60.0005 32.0000 1.9755 1.9763 416.7566 416.9692 0.0321 -1.0000 -1.0000 0454931 1581422723.10 151.4816 60.0005 32.0000 1.9757 1.9765 416.7088 416.9223 0.0321 -1.0000 -1.0000 0454994 1581422723.20 151.4816 60.0005 32.0000 1.9756 1.9764 416.6640 416.8777 0.0322 -1.0000 -1.0000 0455072 1581422723.30 151.4816 60.0005 32.0000 1.9756 1.9764 416.9006 417.1137 0.0321 -1.0000 -1.0000 0455119 1581422723.40 151.4816 60.0005 32.0000 1.9752 1.9761 416.9091 417.1225 0.0322 -1.0000 -1.0000 0455197 1581422723.50 151.4816 60.0005 32.0000 1.9760 1.9769 416.7770 416.9911 0.0323 -1.0000 -1.0000 0455259 1581422723.60 151.4102 60.0005 32.0000 1.9764 1.9772 416.6627 416.8764 0.0321 -1.0000 -1.0000 0455322 1581422723.70 151.4102 60.0005 32.0000 1.9760 1.9769 416.6175 416.8302 0.0320 -1.0000 -1.0000 0455572 1581422723.80 151.4102 60.0005 32.0000 1.9761 1.9769 416.5869 416.8000 0.0321 -1.0000 -1.0000 0455634 1581422723.90 151.4102 60.0005 32.0000 1.9753 1.9761 416.8836 417.0968 0.0321 -1.0000 -1.0000 0455697 1581422724.00 151.4102 60.0005 32.0000 1.9758 1.9766 416.8838 417.0973 0.0321 -1.0000 -1.0000 0455775 1581422724.10 151.5700 60.0005 32.0000 1.9759 1.9767 416.8262 417.0398 0.0322 -1.0000 -1.0000 0455869 1581422724.20 151.5890 60.0005 32.0000 1.9757 1.9765 416.7298 416.9440 0.0322 -1.0000 -1.0000 0456041 1581422724.30 151.5890 60.0005 32.0000 1.9760 1.9769 416.6678 416.8817 0.0322 -1.0000 -1.0000 0456103 1581422724.40 151.5890 60.0005 32.0000 1.9759 1.9768 416.5849 416.7997 0.0323 -1.0000 -1.0000 0456166 1581422724.50 151.5890 60.0005 32.0000 1.9755 1.9764 416.6802 416.8927 0.0320 -1.0000 -1.0000 0456244 1581422724.60 151.5890 60.0005 32.0000 1.9749 1.9758 416.7945 417.0077 0.0321 -1.0000 -1.0000 0456306 1581422724.70 151.4147 60.0006 32.0000 1.9749 1.9758 416.8478 417.0610 0.0321 -1.0000 -1.0000 0456541 1581422724.80 151.4147 60.0006 32.0000 1.9754 1.9763 416.8327 417.0461 0.0321 -1.0000 -1.0000 0456619 1581422724.90 151.4147 60.0006 32.0000 1.9757 1.9765 416.7186 416.9324 0.0323 -1.0000 -1.0000 0456681 1581422725.00 151.4147 60.0006 32.0000 1.9759 1.9767 416.6969 416.9103 0.0321 -1.0000 -1.0000 0456744 1581422725.10 151.4147 60.0006 32.0000 1.9760 1.9768 416.7073 416.9206 0.0321 -1.0000 -1.0000 0456806 1581422725.20 151.6062 60.0006 32.0000 1.9766 1.9774 416.8938 417.1082 0.0323 -1.0000 -1.0000 0457041 1581422725.30 151.6181 60.0006 32.0000 1.9761 1.9769 416.8929 417.1064 0.0321 -1.0000 -1.0000 0457103 1581422725.40 151.6181 60.0006 32.0000 1.9758 1.9766 416.8552 417.0685 0.0322 -1.0000 -1.0000 0457181 1581422725.50 151.6181 60.0006 32.0000 1.9761 1.9770 416.7570 416.9705 0.0321 -1.0000 -1.0000 0457244 1581422725.60 151.6181 60.0006 32.0000 1.9772 1.9780 416.7558 416.9694 0.0321 -1.0000 -1.0000 0457306 1581422725.70 151.6068 60.0006 32.0000 1.9758 1.9767 416.6742 416.8873 0.0321 -1.0000 -1.0000 0457384 1581422725.80 151.4600 60.0006 32.0000 1.9753 1.9762 416.8002 417.0133 0.0321 -1.0000 -1.0000 0458025 1581422725.90 151.4600 60.0006 32.0000 1.9751 1.9759 416.9169 417.1302 0.0321 -1.0000 -1.0000 0458103 1581422726.00 151.4600 60.0006 32.0000 1.9759 1.9767 416.8760 417.0898 0.0322 -1.0000 -1.0000 0458166 1581422726.10 151.4600 60.0006 32.0000 1.9763 1.9771 416.6901 416.9041 0.0322 -1.0000 -1.0000 0458228 1581422726.20 151.4600 60.0006 32.0000 1.9762 1.9771 416.6796 416.8935 0.0322 -1.0000 -1.0000 0458291 1581422726.30 151.5354 60.0006 32.0000 1.9756 1.9765 416.7911 417.0047 0.0322 -1.0000 -1.0000 0458353 1581422726.40 151.5354 60.0006 32.0000 1.9748 1.9757 416.8666 417.0799 0.0320 -1.0000 -1.0000 0458416 1581422726.50 151.5354 60.0006 32.0000 1.9749 1.9757 416.7340 416.9469 0.0321 -1.0000 -1.0000 0458494 1581422726.60 151.5354 60.0006 32.0000 1.9760 1.9769 416.6666 416.8801 0.0322 -1.0000 -1.0000 0458556 1581422726.70 151.5354 60.0006 32.0000 1.9759 1.9768 416.6378 416.8510 0.0321 -1.0000 -1.0000 0458619 1581422726.80 151.4954 60.0006 32.0000 1.9757 1.9766 416.6646 416.8786 0.0322 -1.0000 -1.0000 0458806 1581422726.90 151.4627 60.0006 32.0000 1.9756 1.9764 416.6255 416.8398 0.0323 -1.0000 -1.0000 0458869 1581422727.00 151.4627 60.0006 32.0000 1.9758 1.9767 416.7672 416.9803 0.0321 -1.0000 -1.0000 0458978 1581422727.10 151.4627 60.0006 32.0000 1.9754 1.9762 416.8236 417.0369 0.0321 -1.0000 -1.0000 0459041 1581422727.20 151.4627 60.0006 32.0000 1.9749 1.9758 416.7757 416.9891 0.0322 -1.0000 -1.0000 0459103 1581422727.30 151.4627 60.0006 32.0000 1.9760 1.9768 416.6462 416.8601 0.0322 -1.0000 -1.0000 0459166 1581422727.40 151.4871 60.0006 32.0000 1.9763 1.9772 416.6681 416.8824 0.0323 -1.0000 -1.0000 0459244 1581422727.50 151.4871 60.0006 32.0000 1.9755 1.9763 416.7742 416.9881 0.0322 -1.0000 -1.0000 0459306 1581422727.60 151.4871 60.0006 32.0000 1.9753 1.9761 416.9840 417.1979 0.0322 -1.0000 -1.0000 0459369 1581422727.70 151.4871 60.0006 32.0000 1.9747 1.9755 416.9227 417.1364 0.0322 -1.0000 -1.0000 0459447 1581422727.80 151.4871 60.0006 32.0000 1.9750 1.9758 416.8348 417.0486 0.0322 -1.0000 -1.0000 0459572 1581422727.90 151.4827 60.0006 32.0000 1.9752 1.9761 416.7949 417.0085 0.0322 -1.0000 -1.0000 0459650 1581422728.00 151.4827 60.0006 32.0000 1.9754 1.9762 416.6798 416.8933 0.0321 -1.0000 -1.0000 0459713 1581422728.10 151.4827 60.0006 32.0000 1.9760 1.9769 416.6153 416.8287 0.0322 -1.0000 -1.0000 0459775 1581422728.20 151.4827 60.0006 32.0000 1.9757 1.9765 416.6853 416.8988 0.0322 -1.0000 -1.0000 0459838 1581422728.30 151.4827 60.0006 32.0000 1.9751 1.9759 416.8458 417.0591 0.0321 -1.0000 -1.0000 0500072 1581422728.40 151.4827 60.0006 32.0000 1.9754 1.9762 416.7988 417.0110 0.0319 -1.0000 -1.0000 0500134 1581422728.50 151.4805 60.0006 32.0000 1.9761 1.9770 416.8469 417.0596 0.0321 -1.0000 -1.0000 0500212 1581422728.60 151.4805 60.0006 32.0000 1.9767 1.9776 416.7040 416.9185 0.0322 -1.0000 -1.0000 0500275 1581422728.70 151.4805 60.0006 32.0000 1.9754 1.9762 416.6520 416.8654 0.0321 -1.0000 -1.0000 0500337 1581422728.80 151.4805 60.0006 32.0000 1.9751 1.9759 416.7749 416.9889 0.0322 -1.0000 -1.0000 0500572 1581422728.90 151.4805 60.0006 32.0000 1.9750 1.9759 416.7467 416.9603 0.0321 -1.0000 -1.0000 0500634 1581422729.00 151.4805 60.0006 32.0000 1.9747 1.9755 416.8338 417.0476 0.0322 -1.0000 -1.0000 0500697 1581422729.10 151.4270 60.0006 32.0000 1.9746 1.9754 416.8478 417.0610 0.0321 -1.0000 -1.0000 0500775 1581422729.20 151.4270 60.0006 32.0000 1.9750 1.9758 416.7187 416.9320 0.0322 -1.0000 -1.0000 0500837 1581422729.30 151.4270 60.0006 32.0000 1.9754 1.9763 416.5391 416.7515 0.0321 -1.0000 -1.0000 0500900 1581422729.40 151.4270 60.0006 32.0000 1.9766 1.9774 416.7036 416.9176 0.0321 -1.0000 -1.0000 0501072 1581422729.50 151.4270 60.0006 32.0000 1.9750 1.9759 416.8881 417.1015 0.0322 -1.0000 -1.0000 0501134 1581422729.60 151.4270 60.0006 32.0000 1.9750 1.9759 416.8734 417.0878 0.0322 -1.0000 -1.0000 0501197 1581422729.70 151.5855 60.0003 32.0000 1.9754 1.9762 416.8477 417.0604 0.0321 -1.0000 -1.0000 0501275 1581422729.80 151.5947 60.0002 32.0000 1.9757 1.9765 416.7150 416.9286 0.0322 -1.0000 -1.0000 0501337 1581422729.90 151.5947 60.0002 32.0000 1.9761 1.9769 416.6680 416.8812 0.0321 -1.0000 -1.0000 0501587 1581422730.00 151.5947 60.0002 32.0000 1.9753 1.9762 416.8059 417.0197 0.0321 -1.0000 -1.0000 0501650 1581422730.10 151.5947 60.0002 32.0000 1.9755 1.9763 416.8156 417.0287 0.0321 -1.0000 -1.0000 0501712 1581422730.20 151.5756 60.0002 32.0000 1.9753 1.9761 416.9346 417.1485 0.0322 -1.0000 -1.0000 0501791 1581422730.30 151.4513 60.0002 32.0000 1.9761 1.9769 416.7825 416.9956 0.0321 -1.0000 -1.0000 0501837 1581422730.40 151.4513 60.0002 32.0000 1.9753 1.9761 416.6540 416.8672 0.0321 -1.0000 -1.0000 0502072 1581422730.50 151.4513 60.0002 32.0000 1.9764 1.9773 416.6900 416.9028 0.0320 -1.0000 -1.0000 0502134 1581422730.60 151.4513 60.0002 32.0000 1.9755 1.9763 416.8963 417.1087 0.0320 -1.0000 -1.0000 0502197 1581422730.70 151.4513 60.0002 32.0000 1.9760 1.9769 416.9206 417.1337 0.0320 -1.0000 -1.0000 0502259 1581422730.80 151.4920 60.0002 32.0000 1.9756 1.9764 416.8376 417.0528 0.0324 -1.0000 -1.0000 0502337 1581422730.90 151.4920 60.0002 32.0000 1.9764 1.9772 416.6493 416.8628 0.0321 -1.0000 -1.0000 0502588 1581422731.00 151.4920 60.0002 32.0000 1.9763 1.9772 416.6626 416.8758 0.0321 -1.0000 -1.0000 0502650 1581422731.10 151.4920 60.0002 32.0000 1.9752 1.9761 416.8219 417.0353 0.0321 -1.0000 -1.0000 0502728 1581422731.20 151.4920 60.0002 32.0000 1.9756 1.9764 416.8584 417.0723 0.0322 -1.0000 -1.0000 0502791 1581422731.30 151.4495 60.0002 32.0000 1.9753 1.9762 416.8162 417.0292 0.0320 -1.0000 -1.0000 0502853 1581422731.40 151.4381 60.0002 32.0000 1.9757 1.9766 416.7820 416.9947 0.0321 -1.0000 -1.0000 0503291 1581422731.50 151.4381 60.0002 32.0000 1.9766 1.9775 416.6973 416.9103 0.0320 -1.0000 -1.0000 0503353 1581422731.60 151.4381 60.0002 32.0000 1.9761 1.9769 416.6965 416.9095 0.0321 -1.0000 -1.0000 0503416 1581422731.70 151.4381 60.0002 32.0000 1.9752 1.9760 416.8472 417.0603 0.0321 -1.0000 -1.0000 0503494 1581422731.80 151.4381 60.0002 32.0000 1.9743 1.9752 416.9090 417.1226 0.0321 -1.0000 -1.0000 0503556 1581422731.90 151.4514 60.0002 32.0000 1.9758 1.9766 416.9336 417.1469 0.0321 -1.0000 -1.0000 0503822 1581422732.00 151.4514 60.0002 32.0000 1.9759 1.9767 416.8403 417.0546 0.0323 -1.0000 -1.0000 0503884 1581422732.10 151.4514 60.0002 32.0000 1.9760 1.9768 416.6754 416.8892 0.0321 -1.0000 -1.0000 0503947 1581422732.20 151.4514 60.0002 32.0000 1.9762 1.9770 416.6785 416.8923 0.0323 -1.0000 -1.0000 0504025 1581422732.30 151.4514 60.0002 32.0000 1.9758 1.9766 416.8268 417.0404 0.0321 -1.0000 -1.0000 0504088 1581422732.40 151.4514 60.0002 32.0000 1.9753 1.9761 416.9063 417.1197 0.0321 -1.0000 -1.0000 0504306 1581422732.50 151.4514 60.0002 32.0000 1.9754 1.9762 416.9382 417.1518 0.0321 -1.0000 -1.0000 0504384 1581422732.60 151.5571 60.0002 32.0000 1.9757 1.9765 416.7626 416.9756 0.0321 -1.0000 -1.0000 0504447 1581422732.70 151.5571 60.0002 32.0000 1.9761 1.9770 416.7590 416.9721 0.0321 -1.0000 -1.0000 0504509 1581422732.80 151.5571 60.0002 32.0000 1.9759 1.9767 416.7635 416.9765 0.0321 -1.0000 -1.0000 0504588 1581422732.90 151.5453 60.0002 32.0000 1.9749 1.9758 416.7998 417.0131 0.0321 -1.0000 -1.0000 0504650 1581422733.00 151.4431 60.0002 32.0000 1.9755 1.9763 416.9094 417.1222 0.0321 -1.0000 -1.0000 0504806 1581422733.10 151.4431 60.0002 32.0000 1.9756 1.9764 416.7625 416.9755 0.0321 -1.0000 -1.0000 0504869 1581422733.20 151.4431 60.0002 32.0000 1.9762 1.9771 416.6404 416.8541 0.0321 -1.0000 -1.0000 0504931 1581422733.30 151.4431 60.0002 32.0000 1.9756 1.9764 416.8368 417.0498 0.0321 -1.0000 -1.0000 0504994 1581422733.40 151.4431 60.0002 32.0000 1.9759 1.9768 416.8794 417.0921 0.0320 -1.0000 -1.0000 0505072 1581422733.50 151.5955 60.0002 32.0000 1.9756 1.9765 416.9237 417.1367 0.0320 -1.0000 -1.0000 0505134 1581422733.60 151.5955 60.0002 32.0000 1.9756 1.9764 416.9032 417.1155 0.0320 -1.0000 -1.0000 0505259 1581422733.70 151.5955 60.0002 32.0000 1.9754 1.9763 416.7900 417.0028 0.0321 -1.0000 -1.0000 0505338 1581422733.80 151.5955 60.0002 32.0000 1.9762 1.9770 416.6640 416.8774 0.0321 -1.0000 -1.0000 0505400 1581422733.90 151.5955 60.0002 32.0000 1.9760 1.9769 416.7117 416.9252 0.0322 -1.0000 -1.0000 0505478 1581422734.00 151.5955 60.0002 32.0000 1.9751 1.9759 416.8103 417.0229 0.0320 -1.0000 -1.0000 0505572 1581422734.10 151.5137 60.0002 32.0000 1.9753 1.9761 416.8684 417.0814 0.0321 -1.0000 -1.0000 0505634 1581422734.20 151.5137 60.0002 32.0000 1.9753 1.9761 416.9547 417.1674 0.0319 -1.0000 -1.0000 0505713 1581422734.30 151.5137 60.0002 32.0000 1.9753 1.9762 416.8669 417.0793 0.0320 -1.0000 -1.0000 0505775 1581422734.40 151.5137 60.0002 32.0000 1.9762 1.9770 416.9071 417.1202 0.0321 -1.0000 -1.0000 0505838 1581422734.50 151.5137 60.0002 32.0000 1.9769 1.9777 416.7222 416.9354 0.0321 -1.0000 -1.0000 0506275 1581422734.60 151.4962 60.0002 32.0000 1.9758 1.9767 416.6356 416.8482 0.0320 -1.0000 -1.0000 0506338 1581422734.70 151.4962 60.0002 32.0000 1.9762 1.9770 416.7028 416.9156 0.0320 -1.0000 -1.0000 0506416 1581422734.80 151.4962 60.0002 32.0000 1.9754 1.9762 416.7439 416.9564 0.0320 -1.0000 -1.0000 0506494 1581422734.90 151.4962 60.0002 32.0000 1.9757 1.9765 416.9022 417.1144 0.0320 -1.0000 -1.0000 0506556 1581422735.00 151.4962 60.0002 32.0000 1.9761 1.9770 416.8181 417.0305 0.0320 -1.0000 -1.0000 0506791 1581422735.10 151.4962 60.0002 32.0000 1.9758 1.9767 416.7060 416.9186 0.0320 -1.0000 -1.0000 0506853 1581422735.20 151.4962 60.0002 32.0000 1.9752 1.9761 416.6361 416.8488 0.0320 -1.0000 -1.0000 0506916 1581422735.30 151.4962 60.0002 32.0000 1.9759 1.9767 416.6685 416.8816 0.0321 -1.0000 -1.0000 0506994 1581422735.40 151.4962 60.0002 32.0000 1.9756 1.9764 416.7417 416.9554 0.0322 -1.0000 -1.0000 0507056 1581422735.50 151.5241 60.0001 32.0000 1.9750 1.9758 416.7817 416.9950 0.0321 -1.0000 -1.0000 0507119 1581422735.60 151.5241 60.0001 32.0000 1.9753 1.9761 416.9449 417.1583 0.0321 -1.0000 -1.0000 0507181 1581422735.70 151.5153 60.0001 32.0000 1.9754 1.9762 416.8247 417.0377 0.0320 -1.0000 -1.0000 0507259 1581422735.80 151.5121 60.0001 32.0000 1.9752 1.9760 416.8149 417.0273 0.0321 -1.0000 -1.0000 0507322 1581422735.90 151.5121 60.0001 32.0000 1.9761 1.9769 416.7401 416.9523 0.0319 -1.0000 -1.0000 0507400 1581422736.00 151.5121 60.0001 32.0000 1.9763 1.9771 416.7147 416.9263 0.0319 -1.0000 -1.0000 0507462 1581422736.10 151.5121 60.0001 32.0000 1.9749 1.9758 416.7683 416.9808 0.0320 -1.0000 -1.0000 0507775 1581422736.20 151.5121 60.0001 32.0000 1.9745 1.9754 416.8698 417.0835 0.0322 -1.0000 -1.0000 0507853 1581422736.30 151.5500 60.0001 32.0000 1.9750 1.9758 416.9216 417.1344 0.0321 -1.0000 -1.0000 0507916 1581422736.40 151.5500 60.0001 32.0000 1.9756 1.9764 416.8291 417.0421 0.0320 -1.0000 -1.0000 0507978 1581422736.50 151.5500 60.0001 32.0000 1.9765 1.9773 416.6549 416.8675 0.0320 -1.0000 -1.0000 0508041 1581422736.60 151.5500 60.0001 32.0000 1.9761 1.9769 416.5808 416.7930 0.0320 -1.0000 -1.0000 0508103 1581422736.70 151.5500 60.0001 32.0000 1.9761 1.9769 416.7114 416.9236 0.0319 -1.0000 -1.0000 0508166 1581422736.80 151.5087 60.0001 32.0000 1.9751 1.9760 416.9261 417.1385 0.0319 -1.0000 -1.0000 0508244 1581422736.90 151.4812 60.0001 32.0000 1.9744 1.9752 416.8931 417.1052 0.0320 -1.0000 -1.0000 0508306 1581422737.00 151.4812 60.0001 32.0000 1.9754 1.9762 416.9345 417.1472 0.0320 -1.0000 -1.0000 0508369 1581422737.10 151.4812 60.0001 32.0000 1.9757 1.9766 416.7835 416.9957 0.0319 -1.0000 -1.0000 0508822 1581422737.20 151.4812 60.0001 32.0000 1.9756 1.9765 416.6934 416.9055 0.0320 -1.0000 -1.0000 0508884 1581422737.30 151.4812 60.0001 32.0000 1.9756 1.9764 416.7905 417.0034 0.0321 -1.0000 -1.0000 0508947 1581422737.40 151.5880 60.0001 32.0000 1.9748 1.9757 416.9038 417.1162 0.0320 -1.0000 -1.0000 0509025 1581422737.50 151.5880 60.0001 32.0000 1.9749 1.9757 416.8720 417.0847 0.0320 -1.0000 -1.0000 0509088 1581422737.60 151.5880 60.0001 32.0000 1.9750 1.9759 416.8626 417.0759 0.0322 -1.0000 -1.0000 0509556 1581422737.70 151.5880 60.0001 32.0000 1.9758 1.9766 416.7429 416.9551 0.0320 -1.0000 -1.0000 0509635 1581422737.80 151.5880 60.0001 32.0000 1.9761 1.9769 416.6689 416.8828 0.0323 -1.0000 -1.0000 0509697 1581422737.90 151.4557 60.0001 32.0000 1.9762 1.9770 416.6575 416.8689 0.0318 -1.0000 -1.0000 0509759 1581422738.00 151.4143 60.0001 32.0000 1.9759 1.9767 416.7893 417.0018 0.0320 -1.0000 -1.0000 0509838 1581422738.10 151.4143 60.0001 32.0000 1.9749 1.9757 416.9388 417.1516 0.0320 -1.0000 -1.0000 0510056 1581422738.20 151.4143 60.0001 32.0000 1.9750 1.9759 416.8950 417.1075 0.0320 -1.0000 -1.0000 0510135 1581422738.30 151.4143 60.0001 32.0000 1.9756 1.9764 416.7738 416.9861 0.0320 -1.0000 -1.0000 0510197 1581422738.40 151.4143 60.0001 32.0000 1.9758 1.9767 416.7198 416.9314 0.0318 -1.0000 -1.0000 0510259 1581422738.50 151.6087 60.0001 32.0000 1.9756 1.9764 416.8940 417.1050 0.0318 -1.0000 -1.0000 0510338 1581422738.60 151.6087 60.0001 32.0000 1.9756 1.9764 416.9663 417.1797 0.0320 -1.0000 -1.0000 0510556 1581422738.70 151.6087 60.0001 32.0000 1.9763 1.9771 416.8290 417.0409 0.0319 -1.0000 -1.0000 0510619 1581422738.80 151.6087 60.0001 32.0000 1.9768 1.9776 416.6543 416.8661 0.0319 -1.0000 -1.0000 0510697 1581422738.90 151.6087 60.0001 32.0000 1.9770 1.9779 416.6814 416.8940 0.0320 -1.0000 -1.0000 0510759 1581422739.00 151.5590 60.0001 32.0000 1.9759 1.9767 416.6657 416.8779 0.0320 -1.0000 -1.0000 0510822 1581422739.10 151.5458 60.0001 32.0000 1.9755 1.9763 416.8366 417.0490 0.0319 -1.0000 -1.0000 0510900 1581422739.20 151.5458 60.0001 32.0000 1.9749 1.9757 416.9278 417.1396 0.0319 -1.0000 -1.0000 0511072 1581422739.30 151.5458 60.0001 32.0000 1.9756 1.9764 416.9014 417.1142 0.0320 -1.0000 -1.0000 0511134 1581422739.40 151.5458 60.0001 32.0000 1.9760 1.9769 416.7258 416.9383 0.0320 -1.0000 -1.0000 0511213 1581422739.50 151.5458 60.0001 32.0000 1.9756 1.9764 416.7115 416.9232 0.0318 -1.0000 -1.0000 0511275 1581422739.60 151.5885 60.0002 32.0000 1.9762 1.9771 416.7373 416.9486 0.0319 -1.0000 -1.0000 0511338 1581422739.70 151.5885 60.0002 32.0000 1.9754 1.9763 416.8670 417.0795 0.0320 -1.0000 -1.0000 0511838 1581422739.80 151.5885 60.0002 32.0000 1.9752 1.9760 416.8632 417.0757 0.0320 -1.0000 -1.0000 0511900 1581422739.90 151.5885 60.0002 32.0000 1.9762 1.9770 416.7917 417.0037 0.0319 -1.0000 -1.0000 0511962 1581422740.00 151.5885 60.0002 32.0000 1.9760 1.9768 416.7088 416.9207 0.0319 -1.0000 -1.0000 0512025 1581422740.10 151.5885 60.0002 32.0000 1.9761 1.9769 416.7078 416.9197 0.0319 -1.0000 -1.0000 0512103 1581422740.20 151.4717 60.0002 32.0000 1.9757 1.9765 416.5996 416.8113 0.0319 -1.0000 -1.0000 0512322 1581422740.30 151.4717 60.0002 32.0000 1.9760 1.9768 416.6404 416.8520 0.0319 -1.0000 -1.0000 0512384 1581422740.40 151.4717 60.0002 32.0000 1.9756 1.9765 416.7315 416.9439 0.0320 -1.0000 -1.0000 0512447 1581422740.50 151.4717 60.0002 32.0000 1.9754 1.9762 416.8493 417.0613 0.0319 -1.0000 -1.0000 0512509 1581422740.60 151.4717 60.0002 32.0000 1.9756 1.9764 416.8392 417.0515 0.0319 -1.0000 -1.0000 0512572 1581422740.70 151.4717 60.0002 32.0000 1.9758 1.9767 416.7954 417.0065 0.0318 -1.0000 -1.0000 0512634 1581422740.80 151.4717 60.0002 32.0000 1.9758 1.9767 416.6832 416.8945 0.0318 -1.0000 -1.0000 0512713 1581422740.90 151.4717 60.0002 32.0000 1.9753 1.9761 416.6451 416.8566 0.0319 -1.0000 -1.0000 0512775 1581422741.00 151.4823 60.0002 32.0000 1.9751 1.9759 416.7855 416.9974 0.0319 -1.0000 -1.0000 0512838 1581422741.10 151.4823 60.0002 32.0000 1.9746 1.9754 416.8908 417.1033 0.0320 -1.0000 -1.0000 0512916 1581422741.20 151.4823 60.0002 32.0000 1.9747 1.9756 416.8550 417.0676 0.0320 -1.0000 -1.0000 0512978 1581422741.30 151.4451 60.0002 32.0000 1.9755 1.9763 416.8147 417.0268 0.0319 -1.0000 -1.0000 0513041 1581422741.40 151.4451 60.0002 32.0000 1.9760 1.9769 416.6716 416.8841 0.0319 -1.0000 -1.0000 0513103 1581422741.50 151.4451 60.0002 32.0000 1.9770 1.9778 416.6269 416.8383 0.0319 -1.0000 -1.0000 0513166 1581422741.60 151.4451 60.0002 32.0000 1.9758 1.9766 416.5703 416.7818 0.0318 -1.0000 -1.0000 0513228 1581422741.70 151.4451 60.0002 32.0000 1.9753 1.9762 416.8220 417.0338 0.0319 -1.0000 -1.0000 0513338 1581422741.80 151.4470 60.0002 32.0000 1.9758 1.9766 416.7767 416.9897 0.0320 -1.0000 -1.0000 0513400 1581422741.90 151.4545 60.0002 32.0000 1.9765 1.9773 416.7083 416.9205 0.0320 -1.0000 -1.0000 0513478 1581422742.00 151.4545 60.0002 32.0000 1.9762 1.9770 416.7311 416.9441 0.0319 -1.0000 -1.0000 0513541 1581422742.10 151.4545 60.0002 32.0000 1.9750 1.9758 416.7725 416.9855 0.0321 -1.0000 -1.0000 0513603 1581422742.20 151.4545 60.0002 32.0000 1.9753 1.9761 416.8964 417.1089 0.0320 -1.0000 -1.0000 0513666 1581422742.30 151.4545 60.0002 32.0000 1.9752 1.9760 416.9705 417.1821 0.0319 -1.0000 -1.0000 0514431 1581422742.40 151.4113 60.0002 32.0000 1.9755 1.9763 416.8259 417.0387 0.0320 -1.0000 -1.0000 0514494 1581422742.50 151.3942 60.0002 32.0000 1.9763 1.9771 416.7085 416.9212 0.0320 -1.0000 -1.0000 0514572 1581422742.60 151.3942 60.0002 32.0000 1.9763 1.9771 416.5674 416.7797 0.0320 -1.0000 -1.0000 0514634 1581422742.70 151.3942 60.0002 32.0000 1.9757 1.9765 416.6191 416.8307 0.0319 -1.0000 -1.0000 0514697 1581422742.80 151.3942 60.0002 32.0000 1.9755 1.9763 416.7226 416.9342 0.0319 -1.0000 -1.0000 0514775 1581422742.90 151.3942 60.0002 32.0000 1.9755 1.9763 416.8914 417.1047 0.0321 -1.0000 -1.0000 0514838 1581422743.00 151.3942 60.0002 32.0000 1.9757 1.9765 416.7768 416.9884 0.0319 -1.0000 -1.0000 0514900 1581422743.10 151.3942 60.0002 32.0000 1.9759 1.9768 416.7073 416.9194 0.0320 -1.0000 -1.0000 0514962 1581422743.20 151.3942 60.0002 32.0000 1.9762 1.9771 416.6855 416.8978 0.0320 -1.0000 -1.0000 0515025 1581422743.30 151.3942 60.0002 32.0000 1.9759 1.9767 416.7017 416.9144 0.0320 -1.0000 -1.0000 0515088 1581422743.40 151.3942 60.0002 32.0000 1.9761 1.9769 416.8233 417.0360 0.0321 -1.0000 -1.0000 0515166 1581422743.50 151.4099 60.0002 32.0000 1.9747 1.9755 416.9068 417.1189 0.0320 -1.0000 -1.0000 0515228 1581422743.60 151.4464 60.0002 32.0000 1.9756 1.9764 416.8263 417.0398 0.0321 -1.0000 -1.0000 0515291 1581422743.70 151.4464 60.0002 32.0000 1.9760 1.9768 416.8990 417.1126 0.0322 -1.0000 -1.0000 0515369 1581422743.80 151.4464 60.0002 32.0000 1.9756 1.9764 416.6983 416.9109 0.0320 -1.0000 -1.0000 0515603 1581422743.90 151.4464 60.0002 32.0000 1.9751 1.9760 416.7062 416.9191 0.0320 -1.0000 -1.0000 0515681 1581422744.00 151.4464 60.0002 32.0000 1.9750 1.9759 416.8342 417.0467 0.0320 -1.0000 -1.0000 0515744 1581422744.10 151.5343 60.0002 32.0000 1.9747 1.9755 416.8194 417.0335 0.0322 -1.0000 -1.0000 0515807 1581422744.20 151.5343 60.0002 32.0000 1.9751 1.9759 416.8822 417.0952 0.0320 -1.0000 -1.0000 0515869 1581422744.30 151.5343 60.0002 32.0000 1.9760 1.9769 416.7582 416.9710 0.0321 -1.0000 -1.0000 0516072 1581422744.40 151.5343 60.0002 32.0000 1.9754 1.9762 416.6935 416.9061 0.0320 -1.0000 -1.0000 0516135 1581422744.50 151.5343 60.0002 32.0000 1.9767 1.9775 416.5966 416.8095 0.0321 -1.0000 -1.0000 0516213 1581422744.60 151.5308 60.0002 32.0000 1.9753 1.9761 416.7438 416.9564 0.0320 -1.0000 -1.0000 0516259 1581422744.70 151.5149 60.0001 32.0000 1.9742 1.9750 416.8543 417.0671 0.0321 -1.0000 -1.0000 0516322 1581422744.80 151.5149 60.0001 32.0000 1.9750 1.9758 416.8761 417.0893 0.0321 -1.0000 -1.0000 0516806 1581422744.90 151.5149 60.0001 32.0000 1.9751 1.9759 416.8815 417.0943 0.0321 -1.0000 -1.0000 0516869 1581422745.00 151.5149 60.0001 32.0000 1.9753 1.9761 416.7878 417.0009 0.0320 -1.0000 -1.0000 0516931 1581422745.10 151.5149 60.0001 32.0000 1.9763 1.9772 416.6732 416.8856 0.0320 -1.0000 -1.0000 0517009 1581422745.20 151.5367 60.0001 32.0000 1.9749 1.9758 416.7451 416.9590 0.0322 -1.0000 -1.0000 0517072 1581422745.30 151.5367 60.0001 32.0000 1.9749 1.9757 416.8483 417.0613 0.0321 -1.0000 -1.0000 0517338 1581422745.40 151.5367 60.0001 32.0000 1.9749 1.9757 416.8759 417.0892 0.0321 -1.0000 -1.0000 0517416 1581422745.50 151.5367 60.0001 32.0000 1.9758 1.9766 416.7686 416.9820 0.0321 -1.0000 -1.0000 0517478 1581422745.60 151.5367 60.0001 32.0000 1.9745 1.9753 416.7061 416.9190 0.0320 -1.0000 -1.0000 0517541 1581422745.70 151.5367 60.0001 32.0000 1.9757 1.9765 416.7310 416.9453 0.0322 -1.0000 -1.0000 0517603 1581422745.80 151.5367 60.0001 32.0000 1.9759 1.9767 416.6133 416.8263 0.0321 -1.0000 -1.0000 0517885 1581422745.90 151.5367 60.0001 32.0000 1.9757 1.9765 416.6349 416.8480 0.0321 -1.0000 -1.0000 0517947 1581422746.00 151.5367 60.0001 32.0000 1.9755 1.9764 416.7937 417.0066 0.0321 -1.0000 -1.0000 0518010 1581422746.10 151.5367 60.0001 32.0000 1.9753 1.9761 416.7638 416.9770 0.0321 -1.0000 -1.0000 0518072 1581422746.20 151.5367 60.0001 32.0000 1.9755 1.9764 416.6562 416.8691 0.0321 -1.0000 -1.0000 0518150 1581422746.30 151.5455 60.0001 32.0000 1.9765 1.9773 416.6269 416.8407 0.0322 -1.0000 -1.0000 0518213 1581422746.40 151.6075 60.0001 32.0000 1.9768 1.9777 416.6714 416.8837 0.0320 -1.0000 -1.0000 0518275 1581422746.50 151.6075 60.0001 32.0000 1.9755 1.9763 416.8153 417.0280 0.0320 -1.0000 -1.0000 0518353 1581422746.60 151.6075 60.0001 32.0000 1.9751 1.9759 416.7706 416.9840 0.0321 -1.0000 -1.0000 0518416 1581422746.70 151.6075 60.0001 32.0000 1.9751 1.9759 416.8195 417.0330 0.0321 -1.0000 -1.0000 0518478 1581422746.80 151.6075 60.0001 32.0000 1.9754 1.9763 416.8157 417.0281 0.0319 -1.0000 -1.0000 0518556 1581422746.90 151.3939 60.0001 32.0000 1.9760 1.9768 416.6214 416.8336 0.0320 -1.0000 -1.0000 0518619 1581422747.00 151.3939 60.0001 32.0000 1.9762 1.9770 416.5876 416.8006 0.0320 -1.0000 -1.0000 0518681 1581422747.10 151.3939 60.0001 32.0000 1.9744 1.9752 416.6738 416.8860 0.0320 -1.0000 -1.0000 0518744 1581422747.20 151.3939 60.0001 32.0000 1.9756 1.9765 416.7507 416.9638 0.0321 -1.0000 -1.0000 0518806 1581422747.30 151.3939 60.0001 32.0000 1.9762 1.9771 416.7259 416.9390 0.0320 -1.0000 -1.0000 0519166 1581422747.40 151.3939 60.0001 32.0000 1.9764 1.9772 416.7149 416.9279 0.0321 -1.0000 -1.0000 0519244 1581422747.50 151.4409 60.0001 32.0000 1.9766 1.9774 416.6953 416.9083 0.0322 -1.0000 -1.0000 0519306 1581422747.60 151.4409 60.0001 32.0000 1.9747 1.9755 416.6520 416.8661 0.0322 -1.0000 -1.0000 0519369 1581422747.70 151.4409 60.0001 32.0000 1.9753 1.9762 416.7936 417.0066 0.0320 -1.0000 -1.0000 0519431 1581422747.80 151.4409 60.0001 32.0000 1.9749 1.9757 416.7347 416.9466 0.0320 -1.0000 -1.0000 0519509 1581422747.90 151.4409 60.0001 32.0000 1.9750 1.9759 416.8269 417.0400 0.0321 -1.0000 -1.0000 0519807 1581422748.00 151.4409 60.0001 32.0000 1.9758 1.9766 416.7689 416.9815 0.0321 -1.0000 -1.0000 0519869 1581422748.10 151.4409 60.0001 32.0000 1.9752 1.9761 416.6843 416.8984 0.0322 -1.0000 -1.0000 0519931 1581422748.20 151.4409 60.0001 32.0000 1.9767 1.9776 416.6711 416.8832 0.0319 -1.0000 -1.0000 0520010 1581422748.30 151.4409 60.0001 32.0000 1.9771 1.9779 416.5768 416.7891 0.0321 -1.0000 -1.0000 0520072 1581422748.40 151.4409 60.0001 32.0000 1.9748 1.9757 416.7941 417.0082 0.0323 -1.0000 -1.0000 0520291 1581422748.50 151.5338 60.0001 32.0000 1.9757 1.9766 416.8630 417.0773 0.0322 -1.0000 -1.0000 0520369 1581422748.60 151.4830 60.0001 32.0000 1.9757 1.9765 416.8840 417.0972 0.0321 -1.0000 -1.0000 0520431 1581422748.70 151.4830 60.0001 32.0000 1.9767 1.9775 416.6711 416.8837 0.0320 -1.0000 -1.0000 0520494 1581422748.80 151.4830 60.0001 32.0000 1.9762 1.9770 416.6230 416.8371 0.0323 -1.0000 -1.0000 0520572 1581422748.90 151.4830 60.0001 32.0000 1.9758 1.9766 416.5934 416.8063 0.0320 -1.0000 -1.0000 0520853 1581422749.00 151.4830 60.0001 32.0000 1.9760 1.9768 416.6723 416.8855 0.0322 -1.0000 -1.0000 0520916 1581422749.10 151.5285 60.0001 32.0000 1.9756 1.9764 416.8569 417.0709 0.0322 -1.0000 -1.0000 0520978 1581422749.20 151.6055 60.0001 32.0000 1.9756 1.9765 416.8397 417.0538 0.0322 -1.0000 -1.0000 0521041 1581422749.30 151.6055 60.0001 32.0000 1.9761 1.9769 416.8362 417.0492 0.0320 -1.0000 -1.0000 0521103 1581422749.40 151.6055 60.0001 32.0000 1.9764 1.9772 416.6748 416.8878 0.0321 -1.0000 -1.0000 0521338 1581422749.50 151.6055 60.0001 32.0000 1.9751 1.9760 416.6661 416.8795 0.0322 -1.0000 -1.0000 0521400 1581422749.60 151.6055 60.0001 32.0000 1.9748 1.9756 416.6720 416.8853 0.0321 -1.0000 -1.0000 0521462 1581422749.70 151.6055 60.0001 32.0000 1.9746 1.9755 416.6422 416.8559 0.0322 -1.0000 -1.0000 0521541 1581422749.80 151.6055 60.0001 32.0000 1.9745 1.9753 416.7281 416.9414 0.0321 -1.0000 -1.0000 0521603 1581422749.90 151.6055 60.0001 32.0000 1.9761 1.9769 416.7546 416.9677 0.0321 -1.0000 -1.0000 0521807 1581422750.00 151.6055 60.0001 32.0000 1.9759 1.9767 416.7483 416.9617 0.0321 -1.0000 -1.0000 0521869 1581422750.10 151.5499 60.0001 32.0000 1.9764 1.9772 416.6610 416.8741 0.0321 -1.0000 -1.0000 0521931 1581422750.20 151.5499 60.0001 32.0000 1.9758 1.9766 416.6808 416.8945 0.0322 -1.0000 -1.0000 0521994 1581422750.30 151.5499 60.0001 32.0000 1.9751 1.9759 416.6822 416.8953 0.0321 -1.0000 -1.0000 0522056 1581422750.40 151.4117 60.0001 32.0000 1.9754 1.9762 416.8156 417.0284 0.0320 -1.0000 -1.0000 0522291 1581422750.50 151.4117 60.0001 32.0000 1.9748 1.9756 416.8949 417.1091 0.0322 -1.0000 -1.0000 0522369 1581422750.60 151.4117 60.0001 32.0000 1.9756 1.9764 416.7116 416.9241 0.0320 -1.0000 -1.0000 0522431 1581422750.70 151.4117 60.0001 32.0000 1.9762 1.9770 416.6744 416.8872 0.0321 -1.0000 -1.0000 0522494 1581422750.80 151.4117 60.0001 32.0000 1.9762 1.9771 416.6204 416.8339 0.0322 -1.0000 -1.0000 0522572 1581422750.90 151.6078 60.0001 32.0000 1.9755 1.9764 416.7271 416.9412 0.0323 -1.0000 -1.0000 0522634 1581422751.00 151.6405 60.0001 32.0000 1.9757 1.9766 416.8266 417.0412 0.0323 -1.0000 -1.0000 0522697 1581422751.10 151.6405 60.0001 32.0000 1.9750 1.9758 416.9711 417.1853 0.0322 -1.0000 -1.0000 0522759 1581422751.20 151.6405 60.0001 32.0000 1.9756 1.9764 416.8494 417.0625 0.0321 -1.0000 -1.0000 0522822 1581422751.30 151.6405 60.0001 32.0000 1.9762 1.9770 416.6947 416.9084 0.0322 -1.0000 -1.0000 0522884 1581422751.40 151.6405 60.0001 32.0000 1.9769 1.9778 416.7232 416.9365 0.0321 -1.0000 -1.0000 0522962 1581422751.50 151.5991 60.0001 32.0000 1.9766 1.9774 416.6065 416.8200 0.0321 -1.0000 -1.0000 0523650 1581422751.60 151.5991 60.0001 32.0000 1.9764 1.9773 416.6941 416.9068 0.0320 -1.0000 -1.0000 0523697 1581422751.70 151.5991 60.0001 32.0000 1.9757 1.9766 416.8524 417.0652 0.0321 -1.0000 -1.0000 0523775 1581422751.80 151.5991 60.0001 32.0000 1.9756 1.9764 416.7265 416.9398 0.0321 -1.0000 -1.0000 0523838 1581422751.90 151.5991 60.0001 32.0000 1.9760 1.9768 416.6764 416.8898 0.0321 -1.0000 -1.0000 0523916 1581422752.00 151.5991 60.0001 32.0000 1.9761 1.9769 416.6454 416.8586 0.0321 -1.0000 -1.0000 0523978 1581422752.10 151.5580 60.0001 32.0000 1.9757 1.9766 416.6881 416.9007 0.0320 -1.0000 -1.0000 0524041 1581422752.20 151.5216 60.0001 32.0000 1.9746 1.9754 416.7491 416.9616 0.0320 -1.0000 -1.0000 0524119 1581422752.30 151.5216 60.0001 32.0000 1.9744 1.9753 416.8554 417.0684 0.0320 -1.0000 -1.0000 0524181 1581422752.40 151.5216 60.0001 32.0000 1.9756 1.9765 416.6849 416.8988 0.0323 -1.0000 -1.0000 0524244 1581422752.50 151.5216 60.0001 32.0000 1.9761 1.9769 416.6164 416.8302 0.0321 -1.0000 -1.0000 0524322 1581422752.60 151.4972 60.0001 32.0000 1.9758 1.9766 416.6329 416.8458 0.0322 -1.0000 -1.0000 0524384 1581422752.70 151.4775 60.0001 32.0000 1.9757 1.9766 416.6408 416.8541 0.0321 -1.0000 -1.0000 0524447 1581422752.80 151.4775 60.0001 32.0000 1.9751 1.9760 416.7904 417.0039 0.0322 -1.0000 -1.0000 0524525 1581422752.90 151.4775 60.0001 32.0000 1.9753 1.9761 416.6887 416.9017 0.0321 -1.0000 -1.0000 0524588 1581422753.00 151.4775 60.0001 32.0000 1.9755 1.9764 416.6649 416.8783 0.0321 -1.0000 -1.0000 0525041 1581422753.10 151.4775 60.0001 32.0000 1.9753 1.9761 416.5955 416.8080 0.0320 -1.0000 -1.0000 0525119 1581422753.20 151.4775 60.0001 32.0000 1.9751 1.9759 416.6382 416.8515 0.0321 -1.0000 -1.0000 0525181 1581422753.30 151.4775 60.0001 32.0000 1.9750 1.9759 416.6719 416.8856 0.0322 -1.0000 -1.0000 0525244 1581422753.40 151.4775 60.0001 32.0000 1.9750 1.9758 416.7470 416.9603 0.0321 -1.0000 -1.0000 0525322 1581422753.50 151.4775 60.0001 32.0000 1.9763 1.9772 416.8717 417.0844 0.0320 -1.0000 -1.0000 0525619 1581422753.60 151.4775 60.0001 32.0000 1.9757 1.9765 416.7687 416.9813 0.0320 -1.0000 -1.0000 0525681 1581422753.70 151.5216 60.0001 32.0000 1.9758 1.9766 416.7492 416.9621 0.0322 -1.0000 -1.0000 0525759 1581422753.80 151.5916 60.0001 32.0000 1.9762 1.9770 416.6179 416.8323 0.0323 -1.0000 -1.0000 0525822 1581422753.90 151.5916 60.0001 32.0000 1.9758 1.9766 416.7637 416.9767 0.0320 -1.0000 -1.0000 0525885 1581422754.00 151.5916 60.0001 32.0000 1.9750 1.9758 416.8026 417.0157 0.0320 -1.0000 -1.0000 0525947 1581422754.10 151.5916 60.0001 32.0000 1.9747 1.9755 416.8450 417.0574 0.0320 -1.0000 -1.0000 0526088 1581422754.20 151.5916 60.0001 32.0000 1.9753 1.9761 416.7388 416.9510 0.0319 -1.0000 -1.0000 0526166 1581422754.30 151.5916 60.0001 32.0000 1.9756 1.9764 416.6529 416.8655 0.0320 -1.0000 -1.0000 0526228 1581422754.40 151.4982 60.0001 32.0000 1.9751 1.9759 416.6049 416.8178 0.0321 -1.0000 -1.0000 0526291 1581422754.50 151.4817 60.0001 32.0000 1.9760 1.9769 416.6718 416.8838 0.0319 -1.0000 -1.0000 0526369 1581422754.60 151.4817 60.0001 32.0000 1.9760 1.9769 416.7362 416.9490 0.0320 -1.0000 -1.0000 0526791 1581422754.70 151.4817 60.0001 32.0000 1.9747 1.9756 416.7993 417.0120 0.0320 -1.0000 -1.0000 0526853 1581422754.80 151.4817 60.0001 32.0000 1.9758 1.9767 416.8082 417.0201 0.0320 -1.0000 -1.0000 0526931 1581422754.90 151.4817 60.0001 32.0000 1.9761 1.9769 416.7281 416.9409 0.0320 -1.0000 -1.0000 0526994 1581422755.00 151.5421 60.0000 32.0000 1.9760 1.9768 416.7593 416.9720 0.0321 -1.0000 -1.0000 0527056 1581422755.10 151.5421 60.0000 32.0000 1.9757 1.9765 416.7060 416.9186 0.0320 -1.0000 -1.0000 0527150 1581422755.20 151.5421 60.0000 32.0000 1.9756 1.9764 416.9157 417.1291 0.0321 -1.0000 -1.0000 0527213 1581422755.30 151.5421 60.0000 32.0000 1.9756 1.9764 416.7953 417.0086 0.0321 -1.0000 -1.0000 0527275 1581422755.40 151.5421 60.0000 32.0000 1.9755 1.9763 416.6815 416.8932 0.0319 -1.0000 -1.0000 0527338 1581422755.50 151.5111 60.0000 32.0000 1.9762 1.9770 416.6157 416.8277 0.0319 -1.0000 -1.0000 0527400 1581422755.60 151.4937 60.0000 32.0000 1.9760 1.9768 416.5911 416.8030 0.0319 -1.0000 -1.0000 0527462 1581422755.70 151.4937 60.0000 32.0000 1.9752 1.9761 416.6232 416.8360 0.0321 -1.0000 -1.0000 0527541 1581422755.80 151.4937 60.0000 32.0000 1.9759 1.9767 416.8430 417.0564 0.0321 -1.0000 -1.0000 0527603 1581422755.90 151.4937 60.0000 32.0000 1.9752 1.9760 416.9109 417.1241 0.0321 -1.0000 -1.0000 0527681 1581422756.00 151.4937 60.0000 32.0000 1.9750 1.9758 416.8275 417.0411 0.0321 -1.0000 -1.0000 0527744 1581422756.10 151.4937 60.0000 32.0000 1.9756 1.9765 416.6802 416.8932 0.0321 -1.0000 -1.0000 0527822 1581422756.20 151.6033 60.0000 32.0000 1.9763 1.9771 416.5827 416.7954 0.0320 -1.0000 -1.0000 0527885 1581422756.30 151.6033 60.0000 32.0000 1.9760 1.9769 416.6782 416.8914 0.0321 -1.0000 -1.0000 0527947 1581422756.40 151.6033 60.0000 32.0000 1.9755 1.9763 416.8335 417.0464 0.0321 -1.0000 -1.0000 0528010 1581422756.50 151.6033 60.0000 32.0000 1.9760 1.9768 416.7739 416.9871 0.0321 -1.0000 -1.0000 0528088 1581422756.60 151.6033 60.0000 32.0000 1.9755 1.9764 416.7042 416.9167 0.0320 -1.0000 -1.0000 0528369 1581422756.70 151.4941 60.0000 32.0000 1.9762 1.9770 416.5580 416.7710 0.0321 -1.0000 -1.0000 0528431 1581422756.80 151.4440 60.0000 32.0000 1.9765 1.9774 416.5700 416.7825 0.0320 -1.0000 -1.0000 0528494 1581422756.90 151.4440 60.0000 32.0000 1.9758 1.9767 416.6612 416.8742 0.0320 -1.0000 -1.0000 0528556 1581422757.00 151.4440 60.0000 32.0000 1.9755 1.9763 416.8000 417.0128 0.0321 -1.0000 -1.0000 0528619 1581422757.10 151.4440 60.0000 32.0000 1.9749 1.9757 416.8236 417.0353 0.0319 -1.0000 -1.0000 0528697 1581422757.20 151.4440 60.0000 32.0000 1.9762 1.9770 416.7926 417.0056 0.0320 -1.0000 -1.0000 0529650 1581422757.30 151.4370 60.0000 32.0000 1.9771 1.9779 416.5950 416.8075 0.0320 -1.0000 -1.0000 0529713 1581422757.40 151.4297 60.0000 32.0000 1.9763 1.9771 416.5663 416.7803 0.0322 -1.0000 -1.0000 0529791 1581422757.50 151.4297 60.0000 32.0000 1.9762 1.9770 416.6047 416.8168 0.0320 -1.0000 -1.0000 0529853 1581422757.60 151.4297 60.0000 32.0000 1.9751 1.9759 416.6680 416.8802 0.0319 -1.0000 -1.0000 0529916 1581422757.70 151.4297 60.0000 32.0000 1.9748 1.9757 416.7860 416.9991 0.0321 -1.0000 -1.0000 0529994 1581422757.80 151.4297 60.0000 32.0000 1.9749 1.9758 416.8515 417.0636 0.0319 -1.0000 -1.0000 0530056 1581422757.90 151.5446 60.0000 32.0000 1.9758 1.9767 416.8248 417.0379 0.0321 -1.0000 -1.0000 0530135 1581422758.00 151.5446 60.0000 32.0000 1.9762 1.9770 416.6453 416.8585 0.0321 -1.0000 -1.0000 0530197 1581422758.10 151.5446 60.0000 32.0000 1.9766 1.9774 416.6131 416.8262 0.0321 -1.0000 -1.0000 0530259 1581422758.20 151.5446 60.0000 32.0000 1.9761 1.9769 416.5629 416.7758 0.0320 -1.0000 -1.0000 0530338 1581422758.30 151.5446 60.0000 32.0000 1.9758 1.9766 416.7258 416.9380 0.0320 -1.0000 -1.0000 0530400 1581422758.40 151.5152 60.0000 32.0000 1.9760 1.9768 416.7018 416.9141 0.0319 -1.0000 -1.0000 0530462 1581422758.50 151.4753 60.0000 32.0000 1.9763 1.9771 416.6203 416.8323 0.0319 -1.0000 -1.0000 0530541 1581422758.60 151.4753 60.0000 32.0000 1.9758 1.9766 416.5322 416.7451 0.0321 -1.0000 -1.0000 0530603 1581422758.70 151.4753 60.0000 32.0000 1.9753 1.9761 416.6857 416.8988 0.0320 -1.0000 -1.0000 0530775 1581422758.80 151.4753 60.0000 32.0000 1.9751 1.9759 416.8333 417.0471 0.0322 -1.0000 -1.0000 0530853 1581422758.90 151.4753 60.0000 32.0000 1.9751 1.9759 416.7838 416.9968 0.0321 -1.0000 -1.0000 0530916 1581422759.00 151.4753 60.0000 32.0000 1.9751 1.9759 416.7418 416.9544 0.0320 -1.0000 -1.0000 0530978 1581422759.10 151.4753 60.0000 32.0000 1.9764 1.9772 416.6456 416.8581 0.0320 -1.0000 -1.0000 0531056 1581422759.20 151.4753 60.0000 32.0000 1.9762 1.9770 416.5990 416.8120 0.0321 -1.0000 -1.0000 0531119 1581422759.30 151.4753 60.0000 32.0000 1.9765 1.9774 416.6051 416.8178 0.0320 -1.0000 -1.0000 0531181 1581422759.40 151.4753 60.0000 32.0000 1.9758 1.9766 416.7132 416.9266 0.0321 -1.0000 -1.0000 0531244 1581422759.50 151.4753 60.0000 32.0000 1.9754 1.9762 416.8024 417.0148 0.0320 -1.0000 -1.0000 0531306 1581422759.60 151.5111 59.9994 32.0000 1.9757 1.9766 416.8030 417.0164 0.0322 -1.0000 -1.0000 0531369 1581422759.70 151.5114 59.9994 32.0000 1.9761 1.9769 416.7151 416.9283 0.0321 -1.0000 -1.0000 0531603 1581422759.80 151.5114 59.9994 32.0000 1.9757 1.9765 416.5686 416.7811 0.0320 -1.0000 -1.0000 0531666 1581422759.90 151.5114 59.9994 32.0000 1.9754 1.9762 416.5893 416.8021 0.0321 -1.0000 -1.0000 0531759 1581422760.00 151.5114 59.9994 32.0000 1.9749 1.9757 416.7365 416.9488 0.0320 -1.0000 -1.0000 0531822 1581422760.10 151.5114 59.9994 32.0000 1.9760 1.9769 416.8254 417.0381 0.0320 -1.0000 -1.0000 0531916 1581422760.20 151.5114 59.9994 32.0000 1.9758 1.9767 416.7343 416.9473 0.0321 -1.0000 -1.0000 0532135 1581422760.30 151.5381 59.9994 32.0000 1.9759 1.9767 416.6728 416.8860 0.0322 -1.0000 -1.0000 0532197 1581422760.40 151.5423 59.9994 32.0000 1.9758 1.9766 416.5431 416.7558 0.0320 -1.0000 -1.0000 0532244 1581422760.50 151.5423 59.9994 32.0000 1.9760 1.9768 416.6120 416.8260 0.0322 -1.0000 -1.0000 0532322 1581422760.60 151.5423 59.9994 32.0000 1.9758 1.9767 416.9029 417.1159 0.0321 -1.0000 -1.0000 0532400 1581422760.70 151.5423 59.9994 32.0000 1.9745 1.9753 416.8590 417.0720 0.0320 -1.0000 -1.0000 0532462 1581422760.80 151.5423 59.9994 32.0000 1.9753 1.9762 416.8003 417.0119 0.0320 -1.0000 -1.0000 0532572 1581422760.90 151.5423 59.9994 32.0000 1.9763 1.9771 416.7285 416.9423 0.0322 -1.0000 -1.0000 0532634 1581422761.00 151.5139 59.9994 32.0000 1.9760 1.9768 416.6253 416.8380 0.0320 -1.0000 -1.0000 0532681 1581422761.10 151.5139 59.9994 32.0000 1.9766 1.9774 416.6216 416.8341 0.0321 -1.0000 -1.0000 0532759 1581422761.20 151.5139 59.9994 32.0000 1.9761 1.9770 416.6222 416.8357 0.0321 -1.0000 -1.0000 0532822 1581422761.30 151.5139 59.9994 32.0000 1.9762 1.9770 416.7497 416.9606 0.0318 -1.0000 -1.0000 0533306 1581422761.40 151.5139 59.9994 32.0000 1.9754 1.9762 416.8402 417.0528 0.0320 -1.0000 -1.0000 0533369 1581422761.50 151.5237 59.9994 32.0000 1.9751 1.9759 416.8096 417.0216 0.0319 -1.0000 -1.0000 0533432 1581422761.60 151.5257 59.9994 32.0000 1.9761 1.9769 416.8025 417.0146 0.0320 -1.0000 -1.0000 0533494 1581422761.70 151.5257 59.9994 32.0000 1.9764 1.9772 416.7229 416.9362 0.0321 -1.0000 -1.0000 0533572 1581422761.80 151.5257 59.9994 32.0000 1.9752 1.9760 416.8852 417.0980 0.0320 -1.0000 -1.0000 0533807 1581422761.90 151.5257 59.9994 32.0000 1.9753 1.9762 416.8358 417.0482 0.0320 -1.0000 -1.0000 0533885 1581422762.00 151.5257 59.9994 32.0000 1.9763 1.9771 416.8337 417.0470 0.0322 -1.0000 -1.0000 0533947 1581422762.10 151.5054 59.9994 32.0000 1.9760 1.9768 416.8049 417.0185 0.0321 -1.0000 -1.0000 0534010 1581422762.20 151.5054 59.9994 32.0000 1.9765 1.9773 416.7110 416.9237 0.0320 -1.0000 -1.0000 0534088 1581422762.30 151.5054 59.9994 32.0000 1.9761 1.9769 416.5683 416.7807 0.0320 -1.0000 -1.0000 0534322 1581422762.40 151.5054 59.9994 32.0000 1.9759 1.9767 416.7116 416.9240 0.0320 -1.0000 -1.0000 0534384 1581422762.50 151.5054 59.9994 32.0000 1.9758 1.9766 416.7960 417.0089 0.0321 -1.0000 -1.0000 0534462 1581422762.60 151.4959 59.9994 32.0000 1.9760 1.9769 416.8724 417.0854 0.0321 -1.0000 -1.0000 0534525 1581422762.70 151.4904 59.9994 32.0000 1.9760 1.9769 416.7224 416.9355 0.0321 -1.0000 -1.0000 0534588 1581422762.80 151.4904 59.9994 32.0000 1.9767 1.9775 416.6272 416.8399 0.0320 -1.0000 -1.0000 0534822 1581422762.90 151.4904 59.9994 32.0000 1.9763 1.9771 416.7944 417.0074 0.0320 -1.0000 -1.0000 0534884 1581422763.00 151.4904 59.9994 32.0000 1.9759 1.9768 416.8247 417.0374 0.0320 -1.0000 -1.0000 0534947 1581422763.10 151.4904 59.9994 32.0000 1.9757 1.9765 416.8485 417.0613 0.0320 -1.0000 -1.0000 0535041 1581422763.20 151.4904 59.9994 32.0000 1.9769 1.9777 416.8655 417.0784 0.0321 -1.0000 -1.0000 0535103 1581422763.30 151.4519 59.9994 32.0000 1.9763 1.9771 416.7557 416.9684 0.0320 -1.0000 -1.0000 0535807 1581422763.40 151.4519 59.9994 32.0000 1.9760 1.9768 416.7294 416.9421 0.0321 -1.0000 -1.0000 0535885 1581422763.50 151.4519 59.9994 32.0000 1.9767 1.9776 416.6116 416.8242 0.0320 -1.0000 -1.0000 0535962 1581422763.60 151.4519 59.9994 32.0000 1.9761 1.9770 416.7291 416.9423 0.0321 -1.0000 -1.0000 0536056 1581422763.70 151.4519 59.9994 32.0000 1.9756 1.9764 416.7165 416.9300 0.0321 -1.0000 -1.0000 0536166 1581422763.80 151.6177 59.9994 32.0000 1.9759 1.9767 416.8116 417.0237 0.0319 -1.0000 -1.0000 0536228 1581422763.90 151.6177 59.9994 32.0000 1.9765 1.9773 416.7344 416.9468 0.0320 -1.0000 -1.0000 0536306 1581422764.00 151.6177 59.9994 32.0000 1.9761 1.9770 416.6966 416.9092 0.0321 -1.0000 -1.0000 0536369 1581422764.10 151.6177 59.9994 32.0000 1.9764 1.9772 416.6812 416.8941 0.0320 -1.0000 -1.0000 0536431 1581422764.20 151.6177 59.9994 32.0000 1.9759 1.9768 416.6600 416.8727 0.0321 -1.0000 -1.0000 0536509 1581422764.30 151.6017 59.9994 32.0000 1.9757 1.9765 416.7345 416.9477 0.0320 -1.0000 -1.0000 0536572 1581422764.40 151.5750 59.9994 32.0000 1.9751 1.9759 416.7922 417.0053 0.0321 -1.0000 -1.0000 0536634 1581422764.50 151.5750 59.9994 32.0000 1.9755 1.9763 416.7866 416.9982 0.0319 -1.0000 -1.0000 0536697 1581422764.60 151.5750 59.9994 32.0000 1.9765 1.9773 416.6956 416.9082 0.0320 -1.0000 -1.0000 0536759 1581422764.70 151.5750 59.9994 32.0000 1.9761 1.9770 416.6295 416.8413 0.0319 -1.0000 -1.0000 0536822 1581422764.80 151.5750 59.9994 32.0000 1.9761 1.9769 416.5634 416.7759 0.0320 -1.0000 -1.0000 0536900 1581422764.90 151.5621 59.9996 32.0000 1.9756 1.9765 416.6078 416.8204 0.0320 -1.0000 -1.0000 0536962 1581422765.00 151.5580 59.9997 32.0000 1.9762 1.9771 416.7356 416.9482 0.0320 -1.0000 -1.0000 0537025 1581422765.10 151.5580 59.9997 32.0000 1.9764 1.9772 416.6896 416.9018 0.0320 -1.0000 -1.0000 0537103 1581422765.20 151.5580 59.9997 32.0000 1.9769 1.9778 416.5904 416.8033 0.0321 -1.0000 -1.0000 0537166 1581422765.30 151.5580 59.9997 32.0000 1.9756 1.9765 416.6277 416.8395 0.0318 -1.0000 -1.0000 0537338 1581422765.40 151.5580 59.9997 32.0000 1.9750 1.9758 416.6836 416.8953 0.0319 -1.0000 -1.0000 0537416 1581422765.50 151.5580 59.9997 32.0000 1.9751 1.9760 416.7914 417.0038 0.0320 -1.0000 -1.0000 0537478 1581422765.60 151.5658 59.9997 32.0000 1.9750 1.9758 416.8667 417.0789 0.0319 -1.0000 -1.0000 0537541 1581422765.70 151.5658 59.9997 32.0000 1.9757 1.9766 416.7310 416.9435 0.0320 -1.0000 -1.0000 0537603 1581422765.80 151.5658 59.9997 32.0000 1.9758 1.9766 416.6415 416.8542 0.0321 -1.0000 -1.0000 0537838 1581422765.90 151.5658 59.9997 32.0000 1.9764 1.9772 416.5902 416.8027 0.0320 -1.0000 -1.0000 0537916 1581422766.00 151.5658 59.9997 32.0000 1.9769 1.9778 416.5909 416.8023 0.0319 -1.0000 -1.0000 0537978 1581422766.10 151.5658 59.9997 32.0000 1.9759 1.9767 416.7545 416.9665 0.0319 -1.0000 -1.0000 0538041 1581422766.20 152.0022 59.9997 32.0000 1.9746 1.9754 416.7069 416.9189 0.0320 -1.0000 -1.0000 0538119 1581422766.30 152.0022 59.9997 32.0000 1.9767 1.9775 416.7248 416.9371 0.0320 -1.0000 -1.0000 0538182 1581422766.40 152.0022 59.9997 32.0000 1.9790 1.9798 416.7101 416.9223 0.0319 -1.0000 -1.0000 0538322 1581422766.50 152.0022 59.9997 32.0000 1.9788 1.9796 416.8721 417.0851 0.0321 -1.0000 -1.0000 0538400 1581422766.60 152.0022 59.9997 32.0000 1.9785 1.9794 416.9781 417.1913 0.0321 -1.0000 -1.0000 0538462 1581422766.70 152.0022 59.9997 32.0000 1.9786 1.9794 416.9768 417.1894 0.0319 -1.0000 -1.0000 0538525 1581422766.80 151.9433 59.9997 32.0000 1.9780 1.9788 417.0394 417.2519 0.0320 -1.0000 -1.0000 0538588 1581422766.90 151.9433 59.9997 32.0000 1.9783 1.9791 416.8110 417.0240 0.0320 -1.0000 -1.0000 0538869 1581422767.00 151.9433 59.9997 32.0000 1.9783 1.9792 416.8433 417.0554 0.0320 -1.0000 -1.0000 0538931 1581422767.10 151.9433 59.9997 32.0000 1.9782 1.9791 416.7829 416.9956 0.0320 -1.0000 -1.0000 0539009 1581422767.20 151.9433 59.9997 32.0000 1.9777 1.9785 416.8965 417.1091 0.0320 -1.0000 -1.0000 0539056 1581422767.30 152.0015 59.9997 32.0000 1.9783 1.9791 417.0007 417.2139 0.0321 -1.0000 -1.0000 0539119 1581422767.40 152.1194 59.9997 32.0000 1.9787 1.9796 416.9021 417.1154 0.0321 -1.0000 -1.0000 0539353 1581422767.50 152.1194 59.9997 32.0000 1.9801 1.9810 416.9078 417.1204 0.0320 -1.0000 -1.0000 0539416 1581422767.60 152.1194 59.9997 32.0000 1.9808 1.9816 416.9148 417.1273 0.0320 -1.0000 -1.0000 0539494 1581422767.70 152.1194 59.9997 32.0000 1.9799 1.9808 416.9847 417.1977 0.0321 -1.0000 -1.0000 0539556 1581422767.80 152.1194 59.9997 32.0000 1.9789 1.9797 417.0470 417.2596 0.0319 -1.0000 -1.0000 0539619 1581422767.90 151.9707 59.9997 32.0000 1.9782 1.9791 417.0241 417.2367 0.0320 -1.0000 -1.0000 0540056 1581422768.00 151.9707 59.9997 32.0000 1.9784 1.9793 416.9365 417.1489 0.0320 -1.0000 -1.0000 0540119 1581422768.10 151.9707 59.9997 32.0000 1.9786 1.9794 416.9524 417.1652 0.0320 -1.0000 -1.0000 0540182 1581422768.20 151.9707 59.9997 32.0000 1.9794 1.9802 416.8414 417.0527 0.0318 -1.0000 -1.0000 0540259 1581422768.30 151.9707 59.9997 32.0000 1.9786 1.9794 416.7796 416.9914 0.0319 -1.0000 -1.0000 0540322 1581422768.40 151.9529 59.9997 32.0000 1.9776 1.9785 417.0517 417.2647 0.0320 -1.0000 -1.0000 0540384 1581422768.50 151.9449 59.9997 32.0000 1.9779 1.9787 416.9664 417.1798 0.0322 -1.0000 -1.0000 0540462 1581422768.60 151.9449 59.9997 32.0000 1.9791 1.9800 416.9799 417.1918 0.0319 -1.0000 -1.0000 0540525 1581422768.70 151.9449 59.9997 32.0000 1.9798 1.9807 416.8164 417.0289 0.0319 -1.0000 -1.0000 0540588 1581422768.80 151.9449 59.9997 32.0000 1.9786 1.9794 416.8115 417.0233 0.0319 -1.0000 -1.0000 0540666 1581422768.90 151.9449 59.9997 32.0000 1.9783 1.9791 416.7612 416.9731 0.0320 -1.0000 -1.0000 0540728 1581422769.00 151.7652 59.9997 32.0000 1.9776 1.9784 416.7785 416.9916 0.0320 -1.0000 -1.0000 0540791 1581422769.10 151.7652 59.9997 32.0000 1.9761 1.9769 416.8675 417.0795 0.0319 -1.0000 -1.0000 0540869 1581422769.20 151.7652 59.9997 32.0000 1.9763 1.9771 416.8910 417.1051 0.0321 -1.0000 -1.0000 0540931 1581422769.30 151.7652 59.9997 32.0000 1.9763 1.9771 416.8367 417.0487 0.0319 -1.0000 -1.0000 0540994 1581422769.40 151.7652 59.9997 32.0000 1.9769 1.9777 416.7390 416.9511 0.0319 -1.0000 -1.0000 0541056 1581422769.50 151.7652 59.9997 32.0000 1.9765 1.9773 416.7730 416.9844 0.0319 -1.0000 -1.0000 0541119 1581422769.60 151.6689 59.9997 32.0000 1.9755 1.9763 416.8078 417.0201 0.0320 -1.0000 -1.0000 0541181 1581422769.70 151.6689 59.9997 32.0000 1.9765 1.9773 416.9837 417.1962 0.0320 -1.0000 -1.0000 0541259 1581422769.80 151.6689 59.9997 32.0000 1.9774 1.9783 416.8712 417.0835 0.0320 -1.0000 -1.0000 0541322 1581422769.90 151.6689 59.9997 32.0000 1.9772 1.9780 416.7487 416.9608 0.0318 -1.0000 -1.0000 0541400 1581422770.00 151.6689 59.9997 32.0000 1.9773 1.9781 416.7495 416.9614 0.0319 -1.0000 -1.0000 0542088 1581422770.10 151.6146 59.9997 32.0000 1.9772 1.9781 416.6773 416.8892 0.0319 -1.0000 -1.0000 0542166 1581422770.20 151.6034 59.9997 32.0000 1.9760 1.9768 416.8038 417.0159 0.0320 -1.0000 -1.0000 0542244 1581422770.30 151.6034 59.9997 32.0000 1.9760 1.9768 416.7884 417.0006 0.0319 -1.0000 -1.0000 0542306 1581422770.40 151.6034 59.9997 32.0000 1.9767 1.9775 416.8480 417.0609 0.0322 -1.0000 -1.0000 0542369 1581422770.50 151.6034 59.9997 32.0000 1.9776 1.9784 416.8071 417.0196 0.0319 -1.0000 -1.0000 0542431 1581422770.60 151.6034 59.9997 32.0000 1.9770 1.9779 416.8282 417.0406 0.0320 -1.0000 -1.0000 0542494 1581422770.70 151.6034 59.9997 32.0000 1.9764 1.9772 416.8701 417.0822 0.0319 -1.0000 -1.0000 0542556 1581422770.80 151.6034 59.9997 32.0000 1.9756 1.9764 416.8918 417.1038 0.0319 -1.0000 -1.0000 0542634 1581422770.90 151.6034 59.9997 32.0000 1.9760 1.9768 416.8000 417.0126 0.0320 -1.0000 -1.0000 0542697 1581422771.00 151.6034 59.9997 32.0000 1.9760 1.9768 416.5912 416.8029 0.0319 -1.0000 -1.0000 0542822 1581422771.10 151.6034 59.9997 32.0000 1.9760 1.9769 416.6144 416.8265 0.0319 -1.0000 -1.0000 0542900 1581422771.20 151.6419 59.9997 32.0000 1.9759 1.9767 416.7512 416.9633 0.0320 -1.0000 -1.0000 0542962 1581422771.30 151.6419 59.9997 32.0000 1.9758 1.9766 416.9453 417.1578 0.0320 -1.0000 -1.0000 0543025 1581422771.40 151.6419 59.9997 32.0000 1.9754 1.9763 416.7677 416.9804 0.0320 -1.0000 -1.0000 0543103 1581422771.50 151.6419 59.9997 32.0000 1.9764 1.9772 416.6931 416.9057 0.0320 -1.0000 -1.0000 0543291 1581422771.60 151.6419 59.9997 32.0000 1.9765 1.9773 416.6260 416.8393 0.0321 -1.0000 -1.0000 0543353 1581422771.70 151.6419 59.9997 32.0000 1.9753 1.9761 416.7200 416.9325 0.0320 -1.0000 -1.0000 0543432 1581422771.80 151.6419 59.9997 32.0000 1.9755 1.9763 416.8971 417.1095 0.0319 -1.0000 -1.0000 0543494 1581422771.90 151.6419 59.9997 32.0000 1.9750 1.9759 416.8720 417.0840 0.0319 -1.0000 -1.0000 0543572 1581422772.00 151.6419 59.9997 32.0000 1.9753 1.9761 416.7827 416.9948 0.0319 -1.0000 -1.0000 0543838 1581422772.10 151.5313 59.9997 32.0000 1.9752 1.9760 416.5781 416.7898 0.0319 -1.0000 -1.0000 0543900 1581422772.20 151.5313 59.9997 32.0000 1.9752 1.9760 416.5678 416.7803 0.0319 -1.0000 -1.0000 0543978 1581422772.30 151.5313 59.9997 32.0000 1.9754 1.9762 416.6531 416.8647 0.0319 -1.0000 -1.0000 0544041 1581422772.40 151.4528 59.9997 32.0000 1.9742 1.9750 416.6532 416.8657 0.0320 -1.0000 -1.0000 0544103 1581422772.50 151.3941 59.9997 32.0000 1.9749 1.9757 416.7394 416.9528 0.0321 -1.0000 -1.0000 0544181 1581422772.60 151.3941 59.9997 32.0000 1.9737 1.9745 416.7008 416.9141 0.0321 -1.0000 -1.0000 0544306 1581422772.70 151.3941 59.9997 32.0000 1.9750 1.9758 416.6693 416.8815 0.0320 -1.0000 -1.0000 0544369 1581422772.80 151.3795 59.9997 32.0000 1.9753 1.9761 416.6499 416.8622 0.0320 -1.0000 -1.0000 0544431 1581422772.90 151.3460 59.9997 32.0000 1.9746 1.9754 416.7197 416.9325 0.0321 -1.0000 -1.0000 0544509 1581422773.00 151.3460 59.9997 32.0000 1.9746 1.9754 416.7403 416.9532 0.0320 -1.0000 -1.0000 0544556 1581422773.10 151.3460 59.9997 32.0000 1.9744 1.9753 416.7776 416.9897 0.0319 -1.0000 -1.0000 0544822 1581422773.20 151.3460 59.9997 32.0000 1.9745 1.9753 416.7495 416.9615 0.0319 -1.0000 -1.0000 0544884 1581422773.30 151.3460 59.9997 32.0000 1.9753 1.9761 416.6300 416.8418 0.0320 -1.0000 -1.0000 0544962 1581422773.40 151.3460 59.9997 32.0000 1.9756 1.9764 416.5539 416.7666 0.0320 -1.0000 -1.0000 0545025 1581422773.50 151.3460 59.9997 32.0000 1.9750 1.9758 416.6130 416.8250 0.0319 -1.0000 -1.0000 0545088 1581422773.60 151.3460 59.9997 32.0000 1.9753 1.9762 416.8197 417.0320 0.0319 -1.0000 -1.0000 0545322 1581422773.70 151.3460 59.9997 32.0000 1.9741 1.9749 416.8036 417.0158 0.0320 -1.0000 -1.0000 0545385 1581422773.80 151.3460 59.9997 32.0000 1.9739 1.9747 416.7040 416.9158 0.0319 -1.0000 -1.0000 0545447 1581422773.90 151.3460 59.9997 32.0000 1.9737 1.9745 416.6107 416.8224 0.0319 -1.0000 -1.0000 0545525 1581422774.00 151.4360 59.9997 32.0000 1.9749 1.9757 416.5140 416.7266 0.0321 -1.0000 -1.0000 0545588 1581422774.10 151.4360 59.9997 32.0000 1.9740 1.9749 416.5843 416.7965 0.0319 -1.0000 -1.0000 0546056 1581422774.20 151.4360 59.9997 32.0000 1.9735 1.9744 416.7105 416.9229 0.0320 -1.0000 -1.0000 0546135 1581422774.30 151.4360 59.9997 32.0000 1.9734 1.9743 416.6998 416.9126 0.0320 -1.0000 -1.0000 0546197 1581422774.40 151.4360 59.9997 32.0000 1.9744 1.9752 416.7158 416.9285 0.0320 -1.0000 -1.0000 0546259 1581422774.50 151.4160 59.9997 32.0000 1.9752 1.9760 416.5972 416.8084 0.0320 -1.0000 -1.0000 0546322 1581422774.60 151.2423 59.9997 32.0000 1.9752 1.9761 416.6193 416.8320 0.0319 -1.0000 -1.0000 0546384 1581422774.70 151.2423 59.9997 32.0000 1.9753 1.9761 416.6390 416.8512 0.0320 -1.0000 -1.0000 0546462 1581422774.80 151.2423 59.9997 32.0000 1.9742 1.9750 416.6819 416.8937 0.0319 -1.0000 -1.0000 0546525 1581422774.90 151.2915 59.9995 32.0000 1.9742 1.9750 416.7025 416.9144 0.0319 -1.0000 -1.0000 0546588 1581422775.00 151.2915 59.9995 32.0000 1.9743 1.9751 416.7375 416.9500 0.0320 -1.0000 -1.0000 0546650 1581422775.10 151.4516 59.9995 32.0000 1.9756 1.9764 416.6460 416.8585 0.0321 -1.0000 -1.0000 0547041 1581422775.20 151.4516 59.9995 32.0000 1.9757 1.9766 416.6393 416.8520 0.0320 -1.0000 -1.0000 0547119 1581422775.30 151.4516 59.9995 32.0000 1.9757 1.9765 416.5747 416.7875 0.0320 -1.0000 -1.0000 0547181 1581422775.40 151.4318 59.9995 32.0000 1.9756 1.9764 416.6546 416.8667 0.0319 -1.0000 -1.0000 0547244 1581422775.50 151.3827 59.9995 32.0000 1.9750 1.9758 416.7951 417.0065 0.0318 -1.0000 -1.0000 0547306 1581422775.60 151.3827 59.9995 32.0000 1.9751 1.9759 416.7903 417.0020 0.0319 -1.0000 -1.0000 0547369 1581422775.70 151.3827 59.9995 32.0000 1.9749 1.9757 416.8210 417.0331 0.0319 -1.0000 -1.0000 0547447 1581422775.80 151.3827 59.9995 32.0000 1.9759 1.9767 416.6826 416.8957 0.0322 -1.0000 -1.0000 0547510 1581422775.90 151.3827 59.9995 32.0000 1.9754 1.9763 416.5815 416.7937 0.0320 -1.0000 -1.0000 0547588 1581422776.00 151.3827 59.9995 32.0000 1.9753 1.9761 416.6304 416.8422 0.0319 -1.0000 -1.0000 0547650 1581422776.10 151.3827 59.9995 32.0000 1.9749 1.9757 416.8118 417.0238 0.0319 -1.0000 -1.0000 0547712 1581422776.20 151.3827 59.9995 32.0000 1.9750 1.9758 416.7028 416.9151 0.0319 -1.0000 -1.0000 0548088 1581422776.30 151.3827 59.9995 32.0000 1.9751 1.9759 416.6453 416.8574 0.0320 -1.0000 -1.0000 0548166 1581422776.40 151.3827 59.9995 32.0000 1.9757 1.9766 416.5889 416.8023 0.0322 -1.0000 -1.0000 0548228 1581422776.50 151.3827 59.9995 32.0000 1.9754 1.9763 416.7952 417.0088 0.0321 -1.0000 -1.0000 0548291 1581422776.60 151.3827 59.9995 32.0000 1.9748 1.9757 416.8528 417.0659 0.0321 -1.0000 -1.0000 0548353 1581422776.70 151.3827 59.9995 32.0000 1.9753 1.9761 416.7497 416.9631 0.0322 -1.0000 -1.0000 0548416 1581422776.80 151.4065 59.9995 32.0000 1.9760 1.9769 416.6364 416.8492 0.0320 -1.0000 -1.0000 0548494 1581422776.90 151.4065 59.9995 32.0000 1.9761 1.9770 416.5972 416.8095 0.0319 -1.0000 -1.0000 0548556 1581422777.00 151.4065 59.9995 32.0000 1.9751 1.9760 416.6504 416.8617 0.0318 -1.0000 -1.0000 0548619 1581422777.10 151.4065 59.9995 32.0000 1.9752 1.9761 416.6806 416.8930 0.0320 -1.0000 -1.0000 0548697 1581422777.20 151.4065 59.9995 32.0000 1.9743 1.9751 416.7430 416.9560 0.0320 -1.0000 -1.0000 0548884 1581422777.30 151.4084 59.9995 32.0000 1.9744 1.9752 416.7196 416.9319 0.0319 -1.0000 -1.0000 0548947 1581422777.40 151.3792 59.9995 32.0000 1.9750 1.9758 416.6518 416.8640 0.0320 -1.0000 -1.0000 0549025 1581422777.50 151.3792 59.9995 32.0000 1.9753 1.9761 416.6202 416.8325 0.0319 -1.0000 -1.0000 0549088 1581422777.60 151.3792 59.9995 32.0000 1.9749 1.9758 416.6445 416.8566 0.0319 -1.0000 -1.0000 0549150 1581422777.70 151.3792 59.9995 32.0000 1.9746 1.9755 416.6921 416.9046 0.0320 -1.0000 -1.0000 0549572 1581422777.80 151.3792 59.9995 32.0000 1.9736 1.9744 416.8899 417.1019 0.0320 -1.0000 -1.0000 0549635 1581422777.90 151.3592 59.9995 32.0000 1.9748 1.9757 416.8015 417.0139 0.0320 -1.0000 -1.0000 0549712 1581422778.00 151.3592 59.9995 32.0000 1.9759 1.9768 416.8215 417.0343 0.0321 -1.0000 -1.0000 0549775 1581422778.10 151.3592 59.9995 32.0000 1.9752 1.9760 416.6211 416.8343 0.0320 -1.0000 -1.0000 0549838 1581422778.20 151.3592 59.9995 32.0000 1.9750 1.9758 416.5862 416.7985 0.0320 -1.0000 -1.0000 0550119 1581422778.30 151.3592 59.9995 32.0000 1.9753 1.9761 416.6004 416.8123 0.0319 -1.0000 -1.0000 0550182 1581422778.40 151.3592 59.9995 32.0000 1.9755 1.9764 416.7603 416.9728 0.0320 -1.0000 -1.0000 0550244 1581422778.50 151.3592 59.9995 32.0000 1.9754 1.9762 416.8151 417.0280 0.0320 -1.0000 -1.0000 0550322 1581422778.60 151.3592 59.9995 32.0000 1.9761 1.9769 416.7090 416.9229 0.0321 -1.0000 -1.0000 0550384 1581422778.70 151.3592 59.9995 32.0000 1.9756 1.9764 416.6250 416.8378 0.0321 -1.0000 -1.0000 0550556 1581422778.80 151.3749 59.9995 32.0000 1.9758 1.9766 416.6691 416.8826 0.0321 -1.0000 -1.0000 0550634 1581422778.90 151.3749 59.9995 32.0000 1.9757 1.9766 416.6944 416.9067 0.0319 -1.0000 -1.0000 0550697 1581422779.00 151.3749 59.9995 32.0000 1.9752 1.9760 416.8083 417.0207 0.0320 -1.0000 -1.0000 0550759 1581422779.10 151.3749 59.9995 32.0000 1.9747 1.9755 416.7764 416.9879 0.0319 -1.0000 -1.0000 0550838 1581422779.20 151.3749 59.9995 32.0000 1.9751 1.9760 416.7625 416.9744 0.0319 -1.0000 -1.0000 0551056 1581422779.30 151.3749 59.9995 32.0000 1.9757 1.9765 416.7881 417.0010 0.0321 -1.0000 -1.0000 0551119 1581422779.40 151.3852 59.9995 32.0000 1.9753 1.9762 416.5342 416.7478 0.0321 -1.0000 -1.0000 0551197 1581422779.50 151.3852 59.9995 32.0000 1.9752 1.9761 416.6669 416.8790 0.0319 -1.0000 -1.0000 0551275 1581422779.60 151.4526 59.9998 32.0000 1.9745 1.9753 416.8103 417.0228 0.0320 -1.0000 -1.0000 0551338 1581422779.70 151.5087 60.0001 32.0000 1.9751 1.9759 416.8436 417.0565 0.0321 -1.0000 -1.0000 0551400 1581422779.80 151.5087 60.0001 32.0000 1.9750 1.9758 416.7830 416.9967 0.0322 -1.0000 -1.0000 0551572 1581422779.90 151.5087 60.0001 32.0000 1.9745 1.9754 416.7127 416.9247 0.0319 -1.0000 -1.0000 0551650 1581422780.00 151.5087 60.0001 32.0000 1.9753 1.9762 416.5810 416.7929 0.0320 -1.0000 -1.0000 0551712 1581422780.10 151.5087 60.0001 32.0000 1.9753 1.9761 416.5923 416.8053 0.0321 -1.0000 -1.0000 0551791 1581422780.20 151.5087 60.0001 32.0000 1.9752 1.9760 416.6173 416.8299 0.0320 -1.0000 -1.0000 0551853 1581422780.30 151.5087 60.0001 32.0000 1.9747 1.9755 416.8294 417.0424 0.0320 -1.0000 -1.0000 0552088 1581422780.40 151.4848 60.0001 32.0000 1.9746 1.9754 416.7316 416.9446 0.0321 -1.0000 -1.0000 0552150 1581422780.50 151.4834 60.0001 32.0000 1.9750 1.9759 416.7355 416.9480 0.0320 -1.0000 -1.0000 0552212 1581422780.60 151.4834 60.0001 32.0000 1.9758 1.9766 416.5796 416.7922 0.0320 -1.0000 -1.0000 0552275 1581422780.70 151.4834 60.0001 32.0000 1.9748 1.9756 416.7458 416.9586 0.0320 -1.0000 -1.0000 0552338 1581422780.80 151.4834 60.0001 32.0000 1.9742 1.9750 416.8542 417.0671 0.0320 -1.0000 -1.0000 0552884 1581422780.90 151.4289 60.0001 32.0000 1.9747 1.9755 416.7477 416.9608 0.0320 -1.0000 -1.0000 0552947 1581422781.00 151.4251 60.0001 32.0000 1.9751 1.9759 416.6362 416.8486 0.0321 -1.0000 -1.0000 0552994 1581422781.10 151.4251 60.0001 32.0000 1.9748 1.9756 416.5814 416.7947 0.0321 -1.0000 -1.0000 0553072 1581422781.20 151.4251 60.0001 32.0000 1.9751 1.9760 416.5846 416.7983 0.0321 -1.0000 -1.0000 0553134 1581422781.30 151.4251 60.0001 32.0000 1.9747 1.9755 416.5802 416.7930 0.0320 -1.0000 -1.0000 0553197 1581422781.40 151.4263 60.0001 32.0000 1.9745 1.9754 416.7317 416.9445 0.0320 -1.0000 -1.0000 0553275 1581422781.50 151.4598 60.0001 32.0000 1.9744 1.9752 416.8100 417.0230 0.0321 -1.0000 -1.0000 0553338 1581422781.60 151.4598 60.0001 32.0000 1.9746 1.9755 416.7632 416.9765 0.0322 -1.0000 -1.0000 0553400 1581422781.70 151.4598 60.0001 32.0000 1.9747 1.9755 416.6488 416.8620 0.0321 -1.0000 -1.0000 0553478 1581422781.80 151.3722 60.0001 32.0000 1.9745 1.9753 416.6301 416.8435 0.0321 -1.0000 -1.0000 0553572 1581422781.90 151.3722 60.0001 32.0000 1.9740 1.9749 416.7937 417.0060 0.0319 -1.0000 -1.0000 0553650 1581422782.00 151.3722 60.0001 32.0000 1.9749 1.9757 416.8506 417.0634 0.0321 -1.0000 -1.0000 0553712 1581422782.10 151.4152 60.0001 32.0000 1.9751 1.9759 416.6831 416.8975 0.0322 -1.0000 -1.0000 0553775 1581422782.20 151.4152 60.0001 32.0000 1.9751 1.9759 416.6178 416.8307 0.0320 -1.0000 -1.0000 0553853 1581422782.30 151.4152 60.0001 32.0000 1.9758 1.9766 416.6596 416.8717 0.0320 -1.0000 -1.0000 0554072 1581422782.40 151.4152 60.0001 32.0000 1.9750 1.9758 416.7348 416.9484 0.0321 -1.0000 -1.0000 0554135 1581422782.50 151.4152 60.0001 32.0000 1.9752 1.9760 416.7628 416.9760 0.0322 -1.0000 -1.0000 0554212 1581422782.60 151.4152 60.0001 32.0000 1.9742 1.9750 416.8730 417.0857 0.0320 -1.0000 -1.0000 0554275 1581422782.70 151.4152 60.0001 32.0000 1.9742 1.9750 416.8085 417.0216 0.0321 -1.0000 -1.0000 0554338 1581422782.80 151.4152 60.0001 32.0000 1.9747 1.9755 416.6785 416.8909 0.0320 -1.0000 -1.0000 0554634 1581422782.90 151.4152 60.0001 32.0000 1.9749 1.9757 416.6515 416.8649 0.0322 -1.0000 -1.0000 0554697 1581422783.00 151.4152 60.0001 32.0000 1.9742 1.9750 416.8153 417.0281 0.0320 -1.0000 -1.0000 0554759 1581422783.10 151.4152 60.0001 32.0000 1.9738 1.9747 416.8379 417.0514 0.0322 -1.0000 -1.0000 0554822 1581422783.20 151.4240 60.0001 32.0000 1.9744 1.9753 416.6438 416.8569 0.0320 -1.0000 -1.0000 0554884 1581422783.30 151.4726 60.0001 32.0000 1.9750 1.9759 416.6749 416.8877 0.0321 -1.0000 -1.0000 0554947 1581422783.40 151.4726 60.0001 32.0000 1.9746 1.9754 416.6328 416.8457 0.0320 -1.0000 -1.0000 0555306 1581422783.50 151.4726 60.0001 32.0000 1.9747 1.9755 416.7261 416.9379 0.0319 -1.0000 -1.0000 0555369 1581422783.60 151.3145 60.0001 32.0000 1.9745 1.9753 416.8206 417.0343 0.0322 -1.0000 -1.0000 0555432 1581422783.70 151.3145 60.0001 32.0000 1.9747 1.9755 416.7523 416.9658 0.0322 -1.0000 -1.0000 0555510 1581422783.80 151.3145 60.0001 32.0000 1.9749 1.9757 416.7058 416.9195 0.0322 -1.0000 -1.0000 0555572 1581422783.90 151.3145 60.0001 32.0000 1.9753 1.9761 416.5540 416.7679 0.0322 -1.0000 -1.0000 0555869 1581422784.00 151.3145 60.0001 32.0000 1.9753 1.9761 416.6822 416.8953 0.0321 -1.0000 -1.0000 0555931 1581422784.10 151.3775 60.0001 32.0000 1.9734 1.9742 416.8451 417.0573 0.0319 -1.0000 -1.0000 0555994 1581422784.20 151.3400 60.0001 32.0000 1.9745 1.9753 416.7984 417.0120 0.0321 -1.0000 -1.0000 0556056 1581422784.30 151.3400 60.0001 32.0000 1.9752 1.9760 416.7153 416.9279 0.0320 -1.0000 -1.0000 0556119 1581422784.40 151.3400 60.0001 32.0000 1.9754 1.9763 416.6562 416.8691 0.0321 -1.0000 -1.0000 0556353 1581422784.50 151.3400 60.0001 32.0000 1.9749 1.9757 416.6004 416.8140 0.0321 -1.0000 -1.0000 0556431 1581422784.60 151.3400 60.0001 32.0000 1.9750 1.9759 416.7345 416.9471 0.0320 -1.0000 -1.0000 0556494 1581422784.70 151.3980 60.0001 32.0000 1.9748 1.9757 416.7927 417.0060 0.0322 -1.0000 -1.0000 0556556 1581422784.80 151.3980 60.0001 32.0000 1.9753 1.9761 416.8037 417.0176 0.0322 -1.0000 -1.0000 0556619 1581422784.90 151.3756 60.0000 32.0000 1.9753 1.9761 416.7324 416.9458 0.0321 -1.0000 -1.0000 0556806 1581422785.00 151.3588 60.0000 32.0000 1.9752 1.9760 416.7077 416.9208 0.0321 -1.0000 -1.0000 0556869 1581422785.10 151.3588 60.0000 32.0000 1.9755 1.9764 416.6067 416.8191 0.0320 -1.0000 -1.0000 0556947 1581422785.20 151.3588 60.0000 32.0000 1.9744 1.9752 416.8143 417.0266 0.0320 -1.0000 -1.0000 0557009 1581422785.30 151.3588 60.0000 32.0000 1.9743 1.9752 416.8318 417.0452 0.0321 -1.0000 -1.0000 0557072 1581422785.40 151.3588 60.0000 32.0000 1.9738 1.9747 416.7867 416.9992 0.0321 -1.0000 -1.0000 0557322 1581422785.50 151.4743 60.0000 32.0000 1.9756 1.9764 416.7422 416.9555 0.0321 -1.0000 -1.0000 0557384 1581422785.60 151.4743 60.0000 32.0000 1.9757 1.9765 416.6835 416.8968 0.0321 -1.0000 -1.0000 0557447 1581422785.70 151.4743 60.0000 32.0000 1.9756 1.9764 416.6026 416.8157 0.0321 -1.0000 -1.0000 0557525 1581422785.80 151.4743 60.0000 32.0000 1.9746 1.9754 416.6990 416.9119 0.0321 -1.0000 -1.0000 0557588 1581422785.90 151.4743 60.0000 32.0000 1.9749 1.9757 416.9018 417.1143 0.0320 -1.0000 -1.0000 0557666 1581422786.00 151.4743 60.0000 32.0000 1.9751 1.9759 416.8355 417.0494 0.0322 -1.0000 -1.0000 0557728 1581422786.10 151.4743 60.0000 32.0000 1.9752 1.9760 416.7636 416.9764 0.0320 -1.0000 -1.0000 0557791 1581422786.20 151.4743 60.0000 32.0000 1.9754 1.9762 416.6884 416.9023 0.0322 -1.0000 -1.0000 0557853 1581422786.30 151.4743 60.0000 32.0000 1.9752 1.9760 416.7613 416.9743 0.0320 -1.0000 -1.0000 0557916 1581422786.40 151.4094 60.0000 32.0000 1.9752 1.9761 416.8908 417.1038 0.0321 -1.0000 -1.0000 0557978 1581422786.50 151.3742 60.0000 32.0000 1.9753 1.9761 416.8789 417.0925 0.0321 -1.0000 -1.0000 0558056 1581422786.60 151.3742 60.0000 32.0000 1.9756 1.9765 416.8122 417.0251 0.0320 -1.0000 -1.0000 0558119 1581422786.70 151.3742 60.0000 32.0000 1.9761 1.9770 416.6812 416.8946 0.0322 -1.0000 -1.0000 0558181 1581422786.80 151.3742 60.0000 32.0000 1.9755 1.9764 416.5957 416.8089 0.0321 -1.0000 -1.0000 0558259 1581422786.90 151.3742 60.0000 32.0000 1.9751 1.9759 416.6341 416.8472 0.0320 -1.0000 -1.0000 0558588 1581422787.00 151.3742 60.0000 32.0000 1.9754 1.9762 416.7874 417.0001 0.0321 -1.0000 -1.0000 0558650 1581422787.10 151.5340 60.0000 32.0000 1.9751 1.9760 416.9055 417.1183 0.0320 -1.0000 -1.0000 0558712 1581422787.20 151.5340 60.0000 32.0000 1.9756 1.9764 416.7124 416.9248 0.0320 -1.0000 -1.0000 0558775 1581422787.30 151.5340 60.0000 32.0000 1.9759 1.9767 416.7010 416.9139 0.0321 -1.0000 -1.0000 0558838 1581422787.40 151.5340 60.0000 32.0000 1.9756 1.9764 416.7627 416.9764 0.0322 -1.0000 -1.0000 0558916 1581422787.50 151.5340 60.0000 32.0000 1.9746 1.9754 416.9039 417.1177 0.0322 -1.0000 -1.0000 0559353 1581422787.60 151.4731 60.0000 32.0000 1.9748 1.9756 416.8732 417.0868 0.0322 -1.0000 -1.0000 0559416 1581422787.70 151.4066 60.0000 32.0000 1.9749 1.9757 416.6829 416.8966 0.0322 -1.0000 -1.0000 0559494 1581422787.80 151.4066 60.0000 32.0000 1.9760 1.9769 416.6163 416.8302 0.0322 -1.0000 -1.0000 0559556 1581422787.90 151.4066 60.0000 32.0000 1.9754 1.9763 416.7489 416.9622 0.0322 -1.0000 -1.0000 0559619 1581422788.00 151.4066 60.0000 32.0000 1.9752 1.9761 416.7534 416.9666 0.0321 -1.0000 -1.0000 0559885 1581422788.10 151.4066 60.0000 32.0000 1.9749 1.9757 416.8230 417.0364 0.0321 -1.0000 -1.0000 0559947 1581422788.20 151.4234 60.0000 32.0000 1.9755 1.9763 416.8458 417.0590 0.0321 -1.0000 -1.0000 0600025 1581422788.30 151.4373 60.0000 32.0000 1.9757 1.9766 416.7384 416.9507 0.0320 -1.0000 -1.0000 0600087 1581422788.40 151.5506 60.0000 32.0000 1.9752 1.9760 416.7844 416.9991 0.0323 -1.0000 -1.0000 0600150 1581422788.50 151.5506 60.0000 32.0000 1.9755 1.9763 416.7459 416.9596 0.0321 -1.0000 -1.0000 0600384 1581422788.60 151.5506 60.0000 32.0000 1.9745 1.9754 416.7555 416.9684 0.0320 -1.0000 -1.0000 0600447 1581422788.70 151.4847 60.0000 32.0000 1.9747 1.9755 416.8017 417.0145 0.0321 -1.0000 -1.0000 0600509 1581422788.80 151.4696 60.0000 32.0000 1.9746 1.9754 416.8286 417.0414 0.0320 -1.0000 -1.0000 0600572 1581422788.90 151.5004 60.0000 32.0000 1.9753 1.9762 416.7422 416.9555 0.0321 -1.0000 -1.0000 0600634 1581422789.00 151.5004 60.0000 32.0000 1.9759 1.9767 416.7043 416.9175 0.0321 -1.0000 -1.0000 0600869 1581422789.10 151.5004 60.0000 32.0000 1.9755 1.9763 416.6747 416.8879 0.0321 -1.0000 -1.0000 0600947 1581422789.20 151.5004 60.0000 32.0000 1.9762 1.9771 416.5856 416.7986 0.0321 -1.0000 -1.0000 0601009 1581422789.30 151.5004 60.0000 32.0000 1.9748 1.9756 416.7468 416.9594 0.0319 -1.0000 -1.0000 0601072 1581422789.40 151.5004 60.0000 32.0000 1.9745 1.9754 416.8666 417.0807 0.0322 -1.0000 -1.0000 0601150 1581422789.50 151.5004 60.0000 32.0000 1.9744 1.9753 416.9163 417.1293 0.0320 -1.0000 -1.0000 0601353 1581422789.60 151.5004 60.0000 32.0000 1.9749 1.9757 416.7648 416.9781 0.0322 -1.0000 -1.0000 0601416 1581422789.70 151.5004 60.0000 32.0000 1.9754 1.9762 416.5574 416.7706 0.0321 -1.0000 -1.0000 0601478 1581422789.80 151.5004 60.0000 32.0000 1.9753 1.9761 416.7415 416.9554 0.0322 -1.0000 -1.0000 0601541 1581422789.90 151.5490 60.0008 32.0000 1.9750 1.9759 416.7681 416.9811 0.0320 -1.0000 -1.0000 0601619 1581422790.00 151.5509 60.0008 32.0000 1.9741 1.9750 416.9221 417.1352 0.0321 -1.0000 -1.0000 0601681 1581422790.10 151.5509 60.0008 32.0000 1.9746 1.9754 416.8529 417.0669 0.0322 -1.0000 -1.0000 0601744 1581422790.20 151.5509 60.0008 32.0000 1.9748 1.9757 416.8089 417.0223 0.0321 -1.0000 -1.0000 0601822 1581422790.30 151.5509 60.0008 32.0000 1.9760 1.9768 416.8101 417.0230 0.0320 -1.0000 -1.0000 0601900 1581422790.40 151.5509 60.0008 32.0000 1.9747 1.9755 416.6464 416.8593 0.0321 -1.0000 -1.0000 0601962 1581422790.50 151.5509 60.0008 32.0000 1.9750 1.9759 416.7267 416.9402 0.0321 -1.0000 -1.0000 0602150 1581422790.60 151.5509 60.0008 32.0000 1.9756 1.9764 416.7665 416.9796 0.0321 -1.0000 -1.0000 0602212 1581422790.70 151.5064 60.0008 32.0000 1.9746 1.9755 416.8387 417.0522 0.0321 -1.0000 -1.0000 0602275 1581422790.80 151.5064 60.0008 32.0000 1.9757 1.9765 416.6207 416.8347 0.0323 -1.0000 -1.0000 0602353 1581422790.90 151.5064 60.0008 32.0000 1.9759 1.9767 416.6574 416.8703 0.0321 -1.0000 -1.0000 0602416 1581422791.00 151.5064 60.0008 32.0000 1.9753 1.9761 416.7413 416.9543 0.0321 -1.0000 -1.0000 0603134 1581422791.10 151.5064 60.0008 32.0000 1.9744 1.9753 416.8046 417.0180 0.0321 -1.0000 -1.0000 0603212 1581422791.20 151.4305 60.0008 32.0000 1.9754 1.9762 416.9199 417.1315 0.0319 -1.0000 -1.0000 0603275 1581422791.30 151.4305 60.0008 32.0000 1.9753 1.9761 416.8965 417.1094 0.0320 -1.0000 -1.0000 0603338 1581422791.40 151.4305 60.0008 32.0000 1.9757 1.9766 416.8140 417.0276 0.0322 -1.0000 -1.0000 0603416 1581422791.50 151.4305 60.0008 32.0000 1.9766 1.9775 416.6726 416.8858 0.0320 -1.0000 -1.0000 0603478 1581422791.60 151.4305 60.0008 32.0000 1.9757 1.9765 416.7364 416.9494 0.0322 -1.0000 -1.0000 0603541 1581422791.70 151.5412 60.0008 32.0000 1.9754 1.9763 416.8807 417.0940 0.0321 -1.0000 -1.0000 0603603 1581422791.80 151.5412 60.0008 32.0000 1.9751 1.9760 416.8490 417.0623 0.0321 -1.0000 -1.0000 0603666 1581422791.90 151.5412 60.0008 32.0000 1.9758 1.9767 416.7960 417.0091 0.0321 -1.0000 -1.0000 0603744 1581422792.00 151.5412 60.0008 32.0000 1.9758 1.9767 416.6662 416.8790 0.0320 -1.0000 -1.0000 0603806 1581422792.10 151.5412 60.0008 32.0000 1.9763 1.9772 416.7081 416.9218 0.0322 -1.0000 -1.0000 0603869 1581422792.20 151.4772 60.0008 32.0000 1.9752 1.9760 416.7737 416.9870 0.0321 -1.0000 -1.0000 0603932 1581422792.30 151.4115 60.0008 32.0000 1.9753 1.9761 416.8901 417.1037 0.0322 -1.0000 -1.0000 0604010 1581422792.40 151.4115 60.0008 32.0000 1.9750 1.9758 416.9231 417.1361 0.0321 -1.0000 -1.0000 0604072 1581422792.50 151.4115 60.0008 32.0000 1.9753 1.9762 416.7692 416.9833 0.0322 -1.0000 -1.0000 0604150 1581422792.60 151.4115 60.0008 32.0000 1.9758 1.9767 416.6870 416.8997 0.0320 -1.0000 -1.0000 0604369 1581422792.70 151.4115 60.0008 32.0000 1.9757 1.9765 416.6871 416.8998 0.0320 -1.0000 -1.0000 0604431 1581422792.80 151.4115 60.0008 32.0000 1.9771 1.9779 416.7301 416.9428 0.0320 -1.0000 -1.0000 0604509 1581422792.90 151.4115 60.0008 32.0000 1.9756 1.9765 416.8097 417.0231 0.0321 -1.0000 -1.0000 0604588 1581422793.00 151.4115 60.0008 32.0000 1.9748 1.9756 416.8016 417.0145 0.0321 -1.0000 -1.0000 0604650 1581422793.10 151.4115 60.0008 32.0000 1.9751 1.9760 416.7603 416.9739 0.0322 -1.0000 -1.0000 0604884 1581422793.20 151.4115 60.0008 32.0000 1.9761 1.9769 416.7341 416.9469 0.0320 -1.0000 -1.0000 0604947 1581422793.30 151.4373 60.0008 32.0000 1.9758 1.9766 416.7527 416.9655 0.0321 -1.0000 -1.0000 0605009 1581422793.40 151.4538 60.0008 32.0000 1.9760 1.9769 416.8056 417.0194 0.0322 -1.0000 -1.0000 0605072 1581422793.50 151.4538 60.0008 32.0000 1.9753 1.9762 416.8365 417.0502 0.0321 -1.0000 -1.0000 0605134 1581422793.60 151.4538 60.0008 32.0000 1.9749 1.9757 416.9647 417.1783 0.0322 -1.0000 -1.0000 0605197 1581422793.70 151.4538 60.0008 32.0000 1.9752 1.9761 416.8878 417.1023 0.0323 -1.0000 -1.0000 0605603 1581422793.80 151.4538 60.0008 32.0000 1.9761 1.9769 416.7622 416.9763 0.0322 -1.0000 -1.0000 0605666 1581422793.90 151.4538 60.0008 32.0000 1.9761 1.9770 416.6827 416.8961 0.0321 -1.0000 -1.0000 0605759 1581422794.00 151.4694 60.0008 32.0000 1.9761 1.9769 416.8065 417.0198 0.0321 -1.0000 -1.0000 0605822 1581422794.10 151.4694 60.0008 32.0000 1.9755 1.9764 416.9413 417.1551 0.0322 -1.0000 -1.0000 0605885 1581422794.20 151.4694 60.0008 32.0000 1.9756 1.9765 416.9234 417.1375 0.0322 -1.0000 -1.0000 0606119 1581422794.30 151.4694 60.0008 32.0000 1.9750 1.9759 416.8713 417.0850 0.0322 -1.0000 -1.0000 0606182 1581422794.40 151.4937 60.0008 32.0000 1.9763 1.9771 416.6873 416.9005 0.0321 -1.0000 -1.0000 0606244 1581422794.50 151.5401 60.0008 32.0000 1.9754 1.9762 416.7280 416.9408 0.0321 -1.0000 -1.0000 0606322 1581422794.60 151.5401 60.0008 32.0000 1.9756 1.9764 416.7011 416.9149 0.0323 -1.0000 -1.0000 0606384 1581422794.70 151.5401 60.0008 32.0000 1.9749 1.9758 416.8047 417.0185 0.0322 -1.0000 -1.0000 0606619 1581422794.80 151.5401 60.0008 32.0000 1.9764 1.9772 416.9073 417.1209 0.0321 -1.0000 -1.0000 0606681 1581422794.90 151.5401 60.0008 32.0000 1.9757 1.9765 416.8667 417.0804 0.0322 -1.0000 -1.0000 0606744 1581422795.00 151.4249 60.0014 32.0000 1.9764 1.9772 416.6924 416.9061 0.0321 -1.0000 -1.0000 0606837 1581422795.10 151.4249 60.0014 32.0000 1.9760 1.9769 416.6318 416.8451 0.0322 -1.0000 -1.0000 0606916 1581422795.20 151.4249 60.0014 32.0000 1.9759 1.9768 416.8819 417.0956 0.0322 -1.0000 -1.0000 0607088 1581422795.30 151.4249 60.0014 32.0000 1.9755 1.9764 416.9569 417.1720 0.0323 -1.0000 -1.0000 0607150 1581422795.40 151.4249 60.0014 32.0000 1.9749 1.9758 416.9758 417.1901 0.0322 -1.0000 -1.0000 0607228 1581422795.50 151.4275 60.0014 32.0000 1.9752 1.9760 416.8512 417.0651 0.0322 -1.0000 -1.0000 0607291 1581422795.60 151.4360 60.0014 32.0000 1.9756 1.9764 416.7304 416.9441 0.0322 -1.0000 -1.0000 0607353 1581422795.70 151.4360 60.0014 32.0000 1.9759 1.9768 416.6589 416.8725 0.0322 -1.0000 -1.0000 0607588 1581422795.80 151.4360 60.0014 32.0000 1.9748 1.9757 416.7309 416.9447 0.0322 -1.0000 -1.0000 0607650 1581422795.90 151.4360 60.0014 32.0000 1.9759 1.9768 416.7335 416.9476 0.0322 -1.0000 -1.0000 0607728 1581422796.00 151.4360 60.0014 32.0000 1.9749 1.9757 416.9660 417.1796 0.0321 -1.0000 -1.0000 0607791 1581422796.10 151.4362 60.0014 32.0000 1.9751 1.9760 416.9107 417.1254 0.0323 -1.0000 -1.0000 0607853 1581422796.20 151.4518 60.0014 32.0000 1.9757 1.9765 416.7939 417.0089 0.0324 -1.0000 -1.0000 0608353 1581422796.30 151.4518 60.0014 32.0000 1.9753 1.9761 416.7421 416.9566 0.0322 -1.0000 -1.0000 0608416 1581422796.40 151.4518 60.0014 32.0000 1.9749 1.9757 416.7424 416.9562 0.0322 -1.0000 -1.0000 0608478 1581422796.50 151.4518 60.0014 32.0000 1.9745 1.9754 416.8570 417.0704 0.0322 -1.0000 -1.0000 0608556 1581422796.60 151.4518 60.0014 32.0000 1.9745 1.9753 416.8965 417.1097 0.0320 -1.0000 -1.0000 0608619 1581422796.70 151.4550 60.0014 32.0000 1.9751 1.9759 416.7655 416.9771 0.0320 -1.0000 -1.0000 0608838 1581422796.80 151.4553 60.0014 32.0000 1.9763 1.9771 416.7506 416.9642 0.0322 -1.0000 -1.0000 0608916 1581422796.90 151.4553 60.0014 32.0000 1.9764 1.9773 416.7312 416.9456 0.0323 -1.0000 -1.0000 0608978 1581422797.00 151.4553 60.0014 32.0000 1.9761 1.9769 416.7033 416.9168 0.0321 -1.0000 -1.0000 0609041 1581422797.10 151.4553 60.0014 32.0000 1.9760 1.9768 416.7570 416.9702 0.0321 -1.0000 -1.0000 0609103 1581422797.20 151.4553 60.0014 32.0000 1.9753 1.9761 416.8749 417.0875 0.0320 -1.0000 -1.0000 0609166 1581422797.30 151.5509 60.0014 32.0000 1.9749 1.9757 416.8794 417.0926 0.0321 -1.0000 -1.0000 0609228 1581422797.40 151.5509 60.0014 32.0000 1.9756 1.9764 416.8054 417.0187 0.0321 -1.0000 -1.0000 0609307 1581422797.50 151.5509 60.0014 32.0000 1.9760 1.9769 416.6915 416.9062 0.0323 -1.0000 -1.0000 0609369 1581422797.60 151.5509 60.0014 32.0000 1.9759 1.9767 416.6572 416.8698 0.0321 -1.0000 -1.0000 0609432 1581422797.70 151.5113 60.0014 32.0000 1.9755 1.9764 416.8639 417.0779 0.0322 -1.0000 -1.0000 0609509 1581422797.80 151.4471 60.0014 32.0000 1.9752 1.9760 416.9718 417.1844 0.0320 -1.0000 -1.0000 0609572 1581422797.90 151.4471 60.0014 32.0000 1.9754 1.9762 416.7875 417.0015 0.0322 -1.0000 -1.0000 0609635 1581422798.00 151.4471 60.0014 32.0000 1.9755 1.9763 416.6818 416.8957 0.0322 -1.0000 -1.0000 0609697 1581422798.10 151.4471 60.0014 32.0000 1.9760 1.9768 416.6896 416.9025 0.0321 -1.0000 -1.0000 0609759 1581422798.20 151.4471 60.0014 32.0000 1.9756 1.9764 416.7263 416.9399 0.0322 -1.0000 -1.0000 0609837 1581422798.30 151.4466 60.0014 32.0000 1.9751 1.9760 416.8639 417.0774 0.0321 -1.0000 -1.0000 0609900 1581422798.40 151.4457 60.0014 32.0000 1.9752 1.9760 416.9074 417.1217 0.0322 -1.0000 -1.0000 0609962 1581422798.50 151.4457 60.0014 32.0000 1.9756 1.9765 416.8575 417.0713 0.0322 -1.0000 -1.0000 0610041 1581422798.60 151.4457 60.0014 32.0000 1.9769 1.9777 416.6474 416.8605 0.0320 -1.0000 -1.0000 0610103 1581422798.70 151.4457 60.0014 32.0000 1.9760 1.9768 416.6613 416.8740 0.0321 -1.0000 -1.0000 0610166 1581422798.80 151.4457 60.0014 32.0000 1.9758 1.9767 416.7484 416.9614 0.0321 -1.0000 -1.0000 0610884 1581422798.90 151.4457 60.0014 32.0000 1.9750 1.9758 416.9125 417.1258 0.0321 -1.0000 -1.0000 0610947 1581422799.00 151.4271 60.0014 32.0000 1.9756 1.9764 416.8773 417.0907 0.0321 -1.0000 -1.0000 0611009 1581422799.10 151.4271 60.0014 32.0000 1.9752 1.9761 416.8557 417.0688 0.0321 -1.0000 -1.0000 0611072 1581422799.20 151.4271 60.0014 32.0000 1.9757 1.9765 416.6481 416.8616 0.0322 -1.0000 -1.0000 0611134 1581422799.30 151.4271 60.0014 32.0000 1.9758 1.9767 416.6962 416.9104 0.0322 -1.0000 -1.0000 0611197 1581422799.40 151.4271 60.0014 32.0000 1.9751 1.9760 416.6731 416.8865 0.0321 -1.0000 -1.0000 0611275 1581422799.50 151.4202 60.0014 32.0000 1.9752 1.9760 416.8485 417.0624 0.0322 -1.0000 -1.0000 0611337 1581422799.60 151.4186 60.0014 32.0000 1.9752 1.9760 416.8434 417.0563 0.0321 -1.0000 -1.0000 0611400 1581422799.70 151.4186 60.0014 32.0000 1.9760 1.9768 416.6932 416.9062 0.0320 -1.0000 -1.0000 0611478 1581422799.80 151.4186 60.0014 32.0000 1.9763 1.9772 416.6722 416.8846 0.0320 -1.0000 -1.0000 0611603 1581422799.90 151.4186 60.0014 32.0000 1.9758 1.9766 416.7661 416.9794 0.0321 -1.0000 -1.0000 0611681 1581422800.00 151.4186 60.0014 32.0000 1.9750 1.9759 416.7637 416.9762 0.0320 -1.0000 -1.0000 0611728 1581422800.10 151.5166 60.0011 32.0000 1.9749 1.9757 416.8050 417.0184 0.0321 -1.0000 -1.0000 0611791 1581422800.20 151.5166 60.0011 32.0000 1.9749 1.9757 416.9079 417.1210 0.0321 -1.0000 -1.0000 0611869 1581422800.30 151.5166 60.0011 32.0000 1.9750 1.9759 416.8872 417.1000 0.0320 -1.0000 -1.0000 0612088 1581422800.40 151.5166 60.0011 32.0000 1.9759 1.9768 416.7001 416.9126 0.0320 -1.0000 -1.0000 0612150 1581422800.50 151.5166 60.0011 32.0000 1.9760 1.9769 416.6876 416.9017 0.0322 -1.0000 -1.0000 0612228 1581422800.60 151.4497 60.0011 32.0000 1.9756 1.9764 416.6637 416.8769 0.0321 -1.0000 -1.0000 0612291 1581422800.70 151.4497 60.0011 32.0000 1.9757 1.9765 416.7931 417.0059 0.0320 -1.0000 -1.0000 0612353 1581422800.80 151.4497 60.0011 32.0000 1.9764 1.9772 416.8606 417.0732 0.0321 -1.0000 -1.0000 0612603 1581422800.90 151.4497 60.0011 32.0000 1.9751 1.9760 416.7677 416.9805 0.0319 -1.0000 -1.0000 0612666 1581422801.00 151.4497 60.0011 32.0000 1.9756 1.9764 416.6638 416.8756 0.0320 -1.0000 -1.0000 0612728 1581422801.10 151.4497 60.0011 32.0000 1.9754 1.9763 416.6942 416.9074 0.0321 -1.0000 -1.0000 0612806 1581422801.20 151.4553 60.0011 32.0000 1.9751 1.9759 416.6371 416.8501 0.0321 -1.0000 -1.0000 0612869 1581422801.30 151.4553 60.0011 32.0000 1.9752 1.9761 416.7638 416.9770 0.0321 -1.0000 -1.0000 0613322 1581422801.40 151.4553 60.0011 32.0000 1.9757 1.9766 416.8221 417.0352 0.0320 -1.0000 -1.0000 0613385 1581422801.50 151.4553 60.0011 32.0000 1.9750 1.9759 416.9000 417.1130 0.0321 -1.0000 -1.0000 0613447 1581422801.60 151.4553 60.0011 32.0000 1.9756 1.9764 416.8612 417.0746 0.0321 -1.0000 -1.0000 0613509 1581422801.70 151.4553 60.0011 32.0000 1.9753 1.9762 416.8030 417.0159 0.0321 -1.0000 -1.0000 0613588 1581422801.80 151.5764 60.0011 32.0000 1.9757 1.9765 416.7164 416.9302 0.0322 -1.0000 -1.0000 0613822 1581422801.90 151.5764 60.0011 32.0000 1.9758 1.9766 416.9220 417.1351 0.0321 -1.0000 -1.0000 0613900 1581422802.00 151.5764 60.0011 32.0000 1.9745 1.9754 416.9298 417.1430 0.0320 -1.0000 -1.0000 0613962 1581422802.10 151.5764 60.0011 32.0000 1.9757 1.9765 416.9041 417.1175 0.0322 -1.0000 -1.0000 0614025 1581422802.20 151.5764 60.0011 32.0000 1.9760 1.9769 416.6689 416.8816 0.0320 -1.0000 -1.0000 0614103 1581422802.30 151.5561 60.0011 32.0000 1.9758 1.9767 416.6128 416.8256 0.0321 -1.0000 -1.0000 0614166 1581422802.40 151.5561 60.0011 32.0000 1.9748 1.9756 416.7828 416.9958 0.0321 -1.0000 -1.0000 0614353 1581422802.50 151.5561 60.0011 32.0000 1.9743 1.9752 416.8566 417.0687 0.0319 -1.0000 -1.0000 0614416 1581422802.60 151.5561 60.0011 32.0000 1.9750 1.9759 416.8828 417.0954 0.0321 -1.0000 -1.0000 0614478 1581422802.70 151.5561 60.0011 32.0000 1.9760 1.9768 416.8022 417.0145 0.0319 -1.0000 -1.0000 0614541 1581422802.80 151.4931 60.0011 32.0000 1.9760 1.9768 416.7975 417.0103 0.0320 -1.0000 -1.0000 0614619 1581422802.90 151.4068 60.0011 32.0000 1.9759 1.9768 416.6437 416.8561 0.0320 -1.0000 -1.0000 0614681 1581422803.00 151.4068 60.0011 32.0000 1.9747 1.9756 416.8216 417.0339 0.0319 -1.0000 -1.0000 0614744 1581422803.10 151.4068 60.0011 32.0000 1.9739 1.9747 416.9680 417.1817 0.0321 -1.0000 -1.0000 0614822 1581422803.20 151.4068 60.0011 32.0000 1.9756 1.9764 416.8700 417.0820 0.0319 -1.0000 -1.0000 0614884 1581422803.30 151.4068 60.0011 32.0000 1.9761 1.9769 416.7481 416.9598 0.0319 -1.0000 -1.0000 0614947 1581422803.40 151.5174 60.0011 32.0000 1.9758 1.9766 416.5841 416.7966 0.0320 -1.0000 -1.0000 0615088 1581422803.50 151.5174 60.0011 32.0000 1.9758 1.9767 416.7681 416.9804 0.0320 -1.0000 -1.0000 0615150 1581422803.60 151.5174 60.0011 32.0000 1.9757 1.9766 416.9097 417.1229 0.0321 -1.0000 -1.0000 0615212 1581422803.70 151.5174 60.0011 32.0000 1.9749 1.9758 416.8838 417.0959 0.0320 -1.0000 -1.0000 0615275 1581422803.80 151.5174 60.0011 32.0000 1.9751 1.9760 416.8831 417.0961 0.0321 -1.0000 -1.0000 0615337 1581422803.90 151.5247 60.0011 32.0000 1.9755 1.9763 416.8538 417.0658 0.0319 -1.0000 -1.0000 0615837 1581422804.00 151.5378 60.0011 32.0000 1.9760 1.9769 416.7399 416.9522 0.0320 -1.0000 -1.0000 0615900 1581422804.10 151.5378 60.0011 32.0000 1.9759 1.9768 416.7815 416.9940 0.0320 -1.0000 -1.0000 0615978 1581422804.20 151.5378 60.0011 32.0000 1.9750 1.9758 417.0062 417.2187 0.0320 -1.0000 -1.0000 0616056 1581422804.30 151.5378 60.0011 32.0000 1.9755 1.9763 416.9358 417.1474 0.0319 -1.0000 -1.0000 0616103 1581422804.40 151.5378 60.0011 32.0000 1.9752 1.9760 416.8531 417.0652 0.0319 -1.0000 -1.0000 0616182 1581422804.50 151.5378 60.0011 32.0000 1.9751 1.9759 416.7191 416.9312 0.0320 -1.0000 -1.0000 0616244 1581422804.60 151.4822 60.0011 32.0000 1.9756 1.9765 416.7118 416.9240 0.0319 -1.0000 -1.0000 0616306 1581422804.70 151.4822 60.0011 32.0000 1.9758 1.9767 416.6364 416.8478 0.0318 -1.0000 -1.0000 0616369 1581422804.80 151.4822 60.0011 32.0000 1.9751 1.9760 416.6957 416.9085 0.0320 -1.0000 -1.0000 0616447 1581422804.90 151.4822 60.0011 32.0000 1.9754 1.9763 416.8452 417.0568 0.0319 -1.0000 -1.0000 0616634 1581422805.00 151.4822 60.0011 32.0000 1.9754 1.9762 416.8795 417.0918 0.0319 -1.0000 -1.0000 0616697 1581422805.10 151.4420 60.0003 32.0000 1.9753 1.9761 416.8740 417.0867 0.0320 -1.0000 -1.0000 0616775 1581422805.20 151.4420 60.0003 32.0000 1.9753 1.9761 416.7760 416.9876 0.0319 -1.0000 -1.0000 0616837 1581422805.30 151.4420 60.0003 32.0000 1.9756 1.9764 416.7060 416.9179 0.0319 -1.0000 -1.0000 0616900 1581422805.40 151.4420 60.0003 32.0000 1.9751 1.9759 416.8483 417.0606 0.0320 -1.0000 -1.0000 0617337 1581422805.50 151.4420 60.0003 32.0000 1.9750 1.9758 416.9027 417.1152 0.0319 -1.0000 -1.0000 0617400 1581422805.60 151.5132 60.0003 32.0000 1.9757 1.9766 416.7384 416.9503 0.0319 -1.0000 -1.0000 0617462 1581422805.70 151.5909 60.0003 32.0000 1.9761 1.9769 416.6162 416.8283 0.0319 -1.0000 -1.0000 0617541 1581422805.80 151.5909 60.0003 32.0000 1.9763 1.9772 416.6851 416.8960 0.0318 -1.0000 -1.0000 0617588 1581422805.90 151.5909 60.0003 32.0000 1.9761 1.9769 416.7014 416.9131 0.0319 -1.0000 -1.0000 0617666 1581422806.00 151.5909 60.0003 32.0000 1.9754 1.9762 416.8643 417.0759 0.0319 -1.0000 -1.0000 0617853 1581422806.10 151.5909 60.0003 32.0000 1.9753 1.9762 416.9376 417.1502 0.0320 -1.0000 -1.0000 0617916 1581422806.20 151.3966 60.0003 32.0000 1.9755 1.9764 416.8149 417.0277 0.0320 -1.0000 -1.0000 0617994 1581422806.30 151.3966 60.0003 32.0000 1.9756 1.9764 416.8007 417.0124 0.0319 -1.0000 -1.0000 0618056 1581422806.40 151.3966 60.0003 32.0000 1.9753 1.9761 416.6694 416.8819 0.0320 -1.0000 -1.0000 0618119 1581422806.50 151.3966 60.0003 32.0000 1.9752 1.9760 416.7827 416.9949 0.0319 -1.0000 -1.0000 0618369 1581422806.60 151.3966 60.0003 32.0000 1.9758 1.9767 416.7996 417.0109 0.0319 -1.0000 -1.0000 0618431 1581422806.70 151.3966 60.0003 32.0000 1.9752 1.9760 416.8862 417.0980 0.0319 -1.0000 -1.0000 0618494 1581422806.80 151.4356 60.0003 32.0000 1.9756 1.9764 416.8369 417.0484 0.0318 -1.0000 -1.0000 0618556 1581422806.90 151.5483 60.0003 32.0000 1.9765 1.9773 416.7479 416.9592 0.0319 -1.0000 -1.0000 0618619 1581422807.00 151.5483 60.0003 32.0000 1.9761 1.9769 416.6428 416.8550 0.0319 -1.0000 -1.0000 0618822 1581422807.10 151.5483 60.0003 32.0000 1.9758 1.9766 416.7519 416.9636 0.0319 -1.0000 -1.0000 0618884 1581422807.20 151.5483 60.0003 32.0000 1.9752 1.9760 416.8998 417.1118 0.0319 -1.0000 -1.0000 0618947 1581422807.30 151.5483 60.0003 32.0000 1.9744 1.9752 416.8852 417.0963 0.0317 -1.0000 -1.0000 0619009 1581422807.40 151.5336 60.0003 32.0000 1.9752 1.9761 416.8154 417.0267 0.0319 -1.0000 -1.0000 0619088 1581422807.50 151.5336 60.0003 32.0000 1.9759 1.9767 416.6492 416.8617 0.0319 -1.0000 -1.0000 0619619 1581422807.60 151.5336 60.0003 32.0000 1.9760 1.9769 416.6492 416.8608 0.0319 -1.0000 -1.0000 0619682 1581422807.70 151.5336 60.0003 32.0000 1.9751 1.9759 416.6481 416.8604 0.0320 -1.0000 -1.0000 0619759 1581422807.80 151.5336 60.0003 32.0000 1.9751 1.9759 416.8140 417.0253 0.0318 -1.0000 -1.0000 0619822 1581422807.90 151.5336 60.0003 32.0000 1.9752 1.9760 416.8684 417.0794 0.0318 -1.0000 -1.0000 0619900 1581422808.00 151.5108 60.0003 32.0000 1.9754 1.9762 416.9188 417.1298 0.0318 -1.0000 -1.0000 0619962 1581422808.10 151.5108 60.0003 32.0000 1.9763 1.9771 416.7369 416.9491 0.0319 -1.0000 -1.0000 0620025 1581422808.20 151.5108 60.0003 32.0000 1.9758 1.9767 416.7420 416.9546 0.0321 -1.0000 -1.0000 0620103 1581422808.30 151.5108 60.0003 32.0000 1.9754 1.9763 416.7035 416.9157 0.0319 -1.0000 -1.0000 0620166 1581422808.40 151.5108 60.0003 32.0000 1.9748 1.9756 416.7376 416.9489 0.0319 -1.0000 -1.0000 0620228 1581422808.50 151.5108 60.0003 32.0000 1.9745 1.9753 416.7859 416.9970 0.0318 -1.0000 -1.0000 0620369 1581422808.60 151.5062 60.0003 32.0000 1.9751 1.9759 416.7571 416.9680 0.0318 -1.0000 -1.0000 0620431 1581422808.70 151.5058 60.0003 32.0000 1.9764 1.9773 416.6916 416.9036 0.0319 -1.0000 -1.0000 0620494 1581422808.80 151.5058 60.0003 32.0000 1.9758 1.9767 416.7234 416.9346 0.0318 -1.0000 -1.0000 0620572 1581422808.90 151.5058 60.0003 32.0000 1.9763 1.9771 416.6864 416.8974 0.0319 -1.0000 -1.0000 0620634 1581422809.00 151.5058 60.0003 32.0000 1.9760 1.9768 416.9013 417.1138 0.0319 -1.0000 -1.0000 0620853 1581422809.10 151.5058 60.0003 32.0000 1.9755 1.9763 416.9598 417.1706 0.0317 -1.0000 -1.0000 0620931 1581422809.20 151.5066 60.0003 32.0000 1.9748 1.9757 416.8844 417.0959 0.0319 -1.0000 -1.0000 0620994 1581422809.30 151.5066 60.0003 32.0000 1.9765 1.9773 416.8306 417.0427 0.0319 -1.0000 -1.0000 0621072 1581422809.40 151.5066 60.0003 32.0000 1.9762 1.9770 416.6258 416.8370 0.0318 -1.0000 -1.0000 0621150 1581422809.50 151.5066 60.0003 32.0000 1.9759 1.9767 416.6736 416.8843 0.0317 -1.0000 -1.0000 0621212 1581422809.60 151.5066 60.0003 32.0000 1.9760 1.9769 416.6266 416.8375 0.0318 -1.0000 -1.0000 0621337 1581422809.70 151.4951 60.0001 32.0000 1.9750 1.9758 416.8953 417.1071 0.0319 -1.0000 -1.0000 0621400 1581422809.80 151.4951 60.0001 32.0000 1.9750 1.9758 416.8980 417.1094 0.0318 -1.0000 -1.0000 0621462 1581422809.90 151.4951 60.0001 32.0000 1.9752 1.9760 416.8655 417.0769 0.0319 -1.0000 -1.0000 0621541 1581422810.00 151.4951 60.0001 32.0000 1.9764 1.9772 416.7765 416.9869 0.0317 -1.0000 -1.0000 0621603 1581422810.10 151.4951 60.0001 32.0000 1.9765 1.9773 416.6521 416.8633 0.0319 -1.0000 -1.0000 0622103 1581422810.20 151.4981 60.0001 32.0000 1.9759 1.9768 416.6669 416.8780 0.0317 -1.0000 -1.0000 0622181 1581422810.30 151.5652 60.0001 32.0000 1.9761 1.9769 416.7785 416.9903 0.0319 -1.0000 -1.0000 0622244 1581422810.40 151.5652 60.0001 32.0000 1.9746 1.9754 416.8987 417.1109 0.0319 -1.0000 -1.0000 0622306 1581422810.50 151.5652 60.0001 32.0000 1.9755 1.9764 416.8971 417.1085 0.0318 -1.0000 -1.0000 0622384 1581422810.60 151.5652 60.0001 32.0000 1.9761 1.9769 416.8340 417.0446 0.0317 -1.0000 -1.0000 0622619 1581422810.70 151.5652 60.0001 32.0000 1.9762 1.9770 416.7238 416.9339 0.0316 -1.0000 -1.0000 0622681 1581422810.80 151.5652 60.0001 32.0000 1.9757 1.9765 416.8216 417.0319 0.0317 -1.0000 -1.0000 0622759 1581422810.90 151.4235 60.0001 32.0000 1.9751 1.9759 416.9795 417.1918 0.0320 -1.0000 -1.0000 0622822 1581422811.00 151.4235 60.0001 32.0000 1.9744 1.9752 416.9811 417.1930 0.0319 -1.0000 -1.0000 0622884 1581422811.10 151.4235 60.0001 32.0000 1.9757 1.9765 416.9053 417.1171 0.0319 -1.0000 -1.0000 0623134 1581422811.20 151.4235 60.0001 32.0000 1.9764 1.9772 416.7228 416.9343 0.0319 -1.0000 -1.0000 0623197 1581422811.30 151.4235 60.0001 32.0000 1.9757 1.9765 416.6652 416.8773 0.0319 -1.0000 -1.0000 0623259 1581422811.40 151.6034 60.0001 32.0000 1.9762 1.9771 416.7817 416.9939 0.0320 -1.0000 -1.0000 0623337 1581422811.50 151.6034 60.0001 32.0000 1.9756 1.9764 416.8083 417.0207 0.0320 -1.0000 -1.0000 0623400 1581422811.60 151.6034 60.0001 32.0000 1.9752 1.9760 416.9499 417.1620 0.0319 -1.0000 -1.0000 0623650 1581422811.70 151.6034 60.0001 32.0000 1.9748 1.9757 416.8616 417.0741 0.0320 -1.0000 -1.0000 0623728 1581422811.80 151.6034 60.0001 32.0000 1.9755 1.9764 416.7607 416.9735 0.0320 -1.0000 -1.0000 0623791 1581422811.90 151.5829 60.0001 32.0000 1.9750 1.9758 416.7466 416.9589 0.0319 -1.0000 -1.0000 0623853 1581422812.00 151.4443 60.0001 32.0000 1.9750 1.9758 416.7049 416.9163 0.0318 -1.0000 -1.0000 0623916 1581422812.10 151.4443 60.0001 32.0000 1.9750 1.9759 416.8736 417.0853 0.0319 -1.0000 -1.0000 0624353 1581422812.20 151.4443 60.0001 32.0000 1.9750 1.9759 416.9714 417.1836 0.0319 -1.0000 -1.0000 0624416 1581422812.30 151.4443 60.0001 32.0000 1.9761 1.9770 416.9078 417.1198 0.0319 -1.0000 -1.0000 0624478 1581422812.40 151.4443 60.0001 32.0000 1.9758 1.9766 416.6774 416.8888 0.0319 -1.0000 -1.0000 0624541 1581422812.50 151.4443 60.0001 32.0000 1.9760 1.9768 416.6971 416.9083 0.0317 -1.0000 -1.0000 0624619 1581422812.60 151.4639 60.0001 32.0000 1.9752 1.9760 416.7175 416.9290 0.0319 -1.0000 -1.0000 0624853 1581422812.70 151.4639 60.0001 32.0000 1.9746 1.9754 416.9263 417.1378 0.0318 -1.0000 -1.0000 0624916 1581422812.80 151.4639 60.0001 32.0000 1.9745 1.9753 416.8900 417.1019 0.0320 -1.0000 -1.0000 0624994 1581422812.90 151.4639 60.0001 32.0000 1.9752 1.9760 416.9377 417.1490 0.0318 -1.0000 -1.0000 0625056 1581422813.00 151.4639 60.0001 32.0000 1.9763 1.9771 416.8241 417.0357 0.0319 -1.0000 -1.0000 0625119 1581422813.10 151.4639 60.0001 32.0000 1.9755 1.9763 416.7091 416.9206 0.0318 -1.0000 -1.0000 0625197 1581422813.20 151.5097 60.0001 32.0000 1.9753 1.9761 416.8364 417.0475 0.0318 -1.0000 -1.0000 0625244 1581422813.30 151.5097 60.0001 32.0000 1.9751 1.9759 416.8743 417.0861 0.0318 -1.0000 -1.0000 0625306 1581422813.40 151.5097 60.0001 32.0000 1.9750 1.9758 416.8706 417.0824 0.0319 -1.0000 -1.0000 0625385 1581422813.50 151.5097 60.0001 32.0000 1.9749 1.9758 416.8139 417.0256 0.0319 -1.0000 -1.0000 0625447 1581422813.60 151.5097 60.0001 32.0000 1.9758 1.9766 416.7487 416.9609 0.0320 -1.0000 -1.0000 0625509 1581422813.70 151.5017 60.0001 32.0000 1.9754 1.9762 416.7164 416.9283 0.0319 -1.0000 -1.0000 0625588 1581422813.80 151.4628 60.0001 32.0000 1.9752 1.9760 416.6978 416.9095 0.0319 -1.0000 -1.0000 0625650 1581422813.90 151.4628 60.0001 32.0000 1.9758 1.9767 416.7234 416.9352 0.0319 -1.0000 -1.0000 0625728 1581422814.00 151.4628 60.0001 32.0000 1.9747 1.9755 416.9195 417.1314 0.0319 -1.0000 -1.0000 0625791 1581422814.10 151.4628 60.0001 32.0000 1.9750 1.9759 416.9390 417.1520 0.0320 -1.0000 -1.0000 0625853 1581422814.20 151.4628 60.0001 32.0000 1.9754 1.9762 416.6283 416.8398 0.0319 -1.0000 -1.0000 0626166 1581422814.30 151.5200 60.0001 32.0000 1.9761 1.9769 416.6655 416.8782 0.0320 -1.0000 -1.0000 0626228 1581422814.40 151.5200 60.0001 32.0000 1.9755 1.9763 416.5993 416.8121 0.0320 -1.0000 -1.0000 0626291 1581422814.50 151.5200 60.0001 32.0000 1.9752 1.9760 416.7857 416.9967 0.0317 -1.0000 -1.0000 0626353 1581422814.60 151.5200 60.0001 32.0000 1.9754 1.9762 416.9102 417.1221 0.0319 -1.0000 -1.0000 0626416 1581422814.70 151.5200 60.0001 32.0000 1.9747 1.9755 416.9732 417.1851 0.0319 -1.0000 -1.0000 0626650 1581422814.80 151.5200 60.0001 32.0000 1.9756 1.9764 416.8941 417.1066 0.0320 -1.0000 -1.0000 0626728 1581422814.90 151.5478 60.0006 32.0000 1.9760 1.9768 416.6961 416.9092 0.0321 -1.0000 -1.0000 0626791 1581422815.00 151.5478 60.0006 32.0000 1.9752 1.9760 416.6597 416.8716 0.0319 -1.0000 -1.0000 0626853 1581422815.10 151.5478 60.0006 32.0000 1.9753 1.9762 416.7942 417.0062 0.0320 -1.0000 -1.0000 0626916 1581422815.20 151.5478 60.0006 32.0000 1.9749 1.9757 416.8369 417.0482 0.0318 -1.0000 -1.0000 0627353 1581422815.30 151.5478 60.0006 32.0000 1.9753 1.9761 416.8131 417.0247 0.0319 -1.0000 -1.0000 0627416 1581422815.40 151.5629 60.0006 32.0000 1.9761 1.9769 416.6657 416.8780 0.0320 -1.0000 -1.0000 0627494 1581422815.50 151.5830 60.0006 32.0000 1.9755 1.9763 416.6533 416.8661 0.0321 -1.0000 -1.0000 0627556 1581422815.60 151.5830 60.0006 32.0000 1.9753 1.9761 416.8292 417.0420 0.0320 -1.0000 -1.0000 0627619 1581422815.70 151.5830 60.0006 32.0000 1.9758 1.9766 416.8998 417.1120 0.0319 -1.0000 -1.0000 0627853 1581422815.80 151.5830 60.0006 32.0000 1.9749 1.9758 416.8850 417.0977 0.0320 -1.0000 -1.0000 0627916 1581422815.90 151.5830 60.0006 32.0000 1.9757 1.9765 416.8274 417.0392 0.0319 -1.0000 -1.0000 0627994 1581422816.00 151.4323 60.0006 32.0000 1.9761 1.9769 416.7208 416.9328 0.0319 -1.0000 -1.0000 0628056 1581422816.10 151.4323 60.0006 32.0000 1.9757 1.9765 416.6044 416.8163 0.0319 -1.0000 -1.0000 0628119 1581422816.20 151.4323 60.0006 32.0000 1.9762 1.9770 416.7073 416.9194 0.0319 -1.0000 -1.0000 0628197 1581422816.30 151.4323 60.0006 32.0000 1.9753 1.9761 416.8236 417.0356 0.0319 -1.0000 -1.0000 0628244 1581422816.40 151.4323 60.0006 32.0000 1.9752 1.9760 416.8092 417.0207 0.0318 -1.0000 -1.0000 0628322 1581422816.50 151.4323 60.0006 32.0000 1.9760 1.9768 416.7327 416.9448 0.0319 -1.0000 -1.0000 0628384 1581422816.60 151.4323 60.0006 32.0000 1.9766 1.9774 416.6528 416.8642 0.0319 -1.0000 -1.0000 0628462 1581422816.70 151.4323 60.0006 32.0000 1.9759 1.9767 416.6791 416.8908 0.0319 -1.0000 -1.0000 0628634 1581422816.80 151.5105 60.0006 32.0000 1.9754 1.9762 417.0214 417.2332 0.0319 -1.0000 -1.0000 0628712 1581422816.90 151.5105 60.0006 32.0000 1.9751 1.9759 416.8811 417.0936 0.0320 -1.0000 -1.0000 0628775 1581422817.00 151.5105 60.0006 32.0000 1.9755 1.9763 416.8750 417.0874 0.0320 -1.0000 -1.0000 0628837 1581422817.10 151.5105 60.0006 32.0000 1.9759 1.9767 416.6690 416.8813 0.0319 -1.0000 -1.0000 0628900 1581422817.20 151.5105 60.0006 32.0000 1.9761 1.9769 416.6703 416.8818 0.0319 -1.0000 -1.0000 0629150 1581422817.30 151.5105 60.0006 32.0000 1.9754 1.9763 416.6927 416.9056 0.0320 -1.0000 -1.0000 0629228 1581422817.40 151.3748 60.0006 32.0000 1.9753 1.9762 416.8467 417.0579 0.0318 -1.0000 -1.0000 0629291 1581422817.50 151.3748 60.0006 32.0000 1.9750 1.9758 416.8769 417.0885 0.0319 -1.0000 -1.0000 0629353 1581422817.60 151.3748 60.0006 32.0000 1.9757 1.9765 416.7741 416.9861 0.0319 -1.0000 -1.0000 0629416 1581422817.70 151.3748 60.0006 32.0000 1.9761 1.9769 416.7250 416.9371 0.0320 -1.0000 -1.0000 0629494 1581422817.80 151.3748 60.0006 32.0000 1.9750 1.9758 416.6951 416.9072 0.0319 -1.0000 -1.0000 0630400 1581422817.90 151.3748 60.0006 32.0000 1.9749 1.9757 416.8752 417.0875 0.0320 -1.0000 -1.0000 0630462 1581422818.00 151.5043 60.0006 32.0000 1.9747 1.9756 416.9265 417.1380 0.0318 -1.0000 -1.0000 0630525 1581422818.10 151.5043 60.0006 32.0000 1.9750 1.9759 416.8645 417.0758 0.0319 -1.0000 -1.0000 0630588 1581422818.20 151.5043 60.0006 32.0000 1.9756 1.9764 416.7939 417.0056 0.0319 -1.0000 -1.0000 0630666 1581422818.30 151.5043 60.0006 32.0000 1.9761 1.9769 416.6447 416.8560 0.0318 -1.0000 -1.0000 0630744 1581422818.40 151.5043 60.0006 32.0000 1.9754 1.9762 416.6684 416.8801 0.0319 -1.0000 -1.0000 0630806 1581422818.50 151.4680 60.0006 32.0000 1.9754 1.9762 416.7678 416.9793 0.0318 -1.0000 -1.0000 0630869 1581422818.60 151.4361 60.0006 32.0000 1.9753 1.9761 416.8542 417.0659 0.0318 -1.0000 -1.0000 0630931 1581422818.70 151.4361 60.0006 32.0000 1.9748 1.9757 416.8600 417.0718 0.0319 -1.0000 -1.0000 0630994 1581422818.80 151.4361 60.0006 32.0000 1.9760 1.9769 416.8768 417.0881 0.0318 -1.0000 -1.0000 0631072 1581422818.90 151.4361 60.0006 32.0000 1.9768 1.9776 416.5767 416.7879 0.0318 -1.0000 -1.0000 0631134 1581422819.00 151.4361 60.0006 32.0000 1.9762 1.9770 416.7106 416.9220 0.0319 -1.0000 -1.0000 0631197 1581422819.10 151.4361 60.0006 32.0000 1.9761 1.9769 416.7890 417.0004 0.0318 -1.0000 -1.0000 0631259 1581422819.20 151.5050 60.0009 32.0000 1.9754 1.9762 416.8950 417.1067 0.0318 -1.0000 -1.0000 0631337 1581422819.30 151.5187 60.0010 32.0000 1.9758 1.9766 416.9372 417.1491 0.0319 -1.0000 -1.0000 0631400 1581422819.40 151.5187 60.0010 32.0000 1.9757 1.9765 416.7801 416.9911 0.0318 -1.0000 -1.0000 0631462 1581422819.50 151.5187 60.0010 32.0000 1.9748 1.9756 416.7248 416.9364 0.0318 -1.0000 -1.0000 0631525 1581422819.60 151.5187 60.0010 32.0000 1.9763 1.9771 416.7051 416.9164 0.0318 -1.0000 -1.0000 0631588 1581422819.70 151.5187 60.0010 32.0000 1.9770 1.9778 416.7531 416.9650 0.0319 -1.0000 -1.0000 0631666 1581422819.80 151.5187 60.0010 32.0000 1.9758 1.9766 416.9647 417.1766 0.0319 -1.0000 -1.0000 0631728 1581422819.90 151.5187 60.0010 32.0000 1.9750 1.9759 416.9690 417.1804 0.0318 -1.0000 -1.0000 0631806 1581422820.00 151.5187 60.0010 32.0000 1.9756 1.9764 416.8540 417.0662 0.0319 -1.0000 -1.0000 0631869 1581422820.10 151.5187 60.0010 32.0000 1.9762 1.9770 416.7985 417.0103 0.0318 -1.0000 -1.0000 0631932 1581422820.20 151.5187 60.0010 32.0000 1.9766 1.9774 416.6732 416.8844 0.0318 -1.0000 -1.0000 0631994 1581422820.30 151.4637 60.0010 32.0000 1.9760 1.9769 416.6624 416.8731 0.0318 -1.0000 -1.0000 0632056 1581422820.40 151.4332 60.0010 32.0000 1.9757 1.9765 416.7317 416.9436 0.0318 -1.0000 -1.0000 0632119 1581422820.50 151.4332 60.0010 32.0000 1.9755 1.9763 416.8572 417.0700 0.0321 -1.0000 -1.0000 0632197 1581422820.60 151.4332 60.0010 32.0000 1.9754 1.9762 416.8758 417.0877 0.0319 -1.0000 -1.0000 0632259 1581422820.70 151.4332 60.0010 32.0000 1.9750 1.9759 416.9203 417.1317 0.0318 -1.0000 -1.0000 0632322 1581422820.80 151.4332 60.0010 32.0000 1.9750 1.9759 416.9853 417.1959 0.0318 -1.0000 -1.0000 0632400 1581422820.90 151.4589 60.0010 32.0000 1.9764 1.9772 416.6387 416.8508 0.0319 -1.0000 -1.0000 0632650 1581422821.00 151.4906 60.0010 32.0000 1.9759 1.9767 416.7412 416.9535 0.0321 -1.0000 -1.0000 0632712 1581422821.10 151.4906 60.0010 32.0000 1.9765 1.9773 416.7515 416.9626 0.0318 -1.0000 -1.0000 0632775 1581422821.20 151.4906 60.0010 32.0000 1.9754 1.9763 416.7759 416.9882 0.0319 -1.0000 -1.0000 0632837 1581422821.30 151.4906 60.0010 32.0000 1.9753 1.9762 416.8807 417.0921 0.0318 -1.0000 -1.0000 0632900 1581422821.40 151.4906 60.0010 32.0000 1.9754 1.9762 416.8313 417.0430 0.0319 -1.0000 -1.0000 0633119 1581422821.50 151.4759 60.0010 32.0000 1.9764 1.9773 416.7790 416.9910 0.0320 -1.0000 -1.0000 0633181 1581422821.60 151.4612 60.0010 32.0000 1.9765 1.9773 416.6712 416.8816 0.0316 -1.0000 -1.0000 0633244 1581422821.70 151.4612 60.0010 32.0000 1.9755 1.9763 416.5505 416.7619 0.0318 -1.0000 -1.0000 0633322 1581422821.80 151.4612 60.0010 32.0000 1.9753 1.9761 416.7511 416.9630 0.0319 -1.0000 -1.0000 0633385 1581422821.90 151.4612 60.0010 32.0000 1.9750 1.9758 416.8743 417.0864 0.0319 -1.0000 -1.0000 0633869 1581422822.00 151.4612 60.0010 32.0000 1.9751 1.9759 416.8255 417.0374 0.0318 -1.0000 -1.0000 0633932 1581422822.10 151.4746 60.0010 32.0000 1.9752 1.9761 416.7132 416.9244 0.0319 -1.0000 -1.0000 0633994 1581422822.20 151.4746 60.0010 32.0000 1.9761 1.9769 416.6396 416.8512 0.0319 -1.0000 -1.0000 0634072 1581422822.30 151.4746 60.0010 32.0000 1.9758 1.9767 416.7534 416.9649 0.0319 -1.0000 -1.0000 0634134 1581422822.40 151.4746 60.0010 32.0000 1.9760 1.9769 416.8006 417.0119 0.0318 -1.0000 -1.0000 0634369 1581422822.50 151.4746 60.0010 32.0000 1.9753 1.9762 416.8303 417.0410 0.0317 -1.0000 -1.0000 0634447 1581422822.60 151.4772 60.0010 32.0000 1.9750 1.9758 416.9490 417.1603 0.0318 -1.0000 -1.0000 0634494 1581422822.70 151.4777 60.0010 32.0000 1.9761 1.9769 416.8303 417.0420 0.0319 -1.0000 -1.0000 0634572 1581422822.80 151.4777 60.0010 32.0000 1.9764 1.9772 416.7238 416.9365 0.0320 -1.0000 -1.0000 0634634 1581422822.90 151.4777 60.0010 32.0000 1.9764 1.9773 416.6966 416.9080 0.0319 -1.0000 -1.0000 0634869 1581422823.00 151.4777 60.0010 32.0000 1.9757 1.9765 416.7271 416.9382 0.0318 -1.0000 -1.0000 0634931 1581422823.10 151.4777 60.0010 32.0000 1.9761 1.9769 416.9763 417.1877 0.0319 -1.0000 -1.0000 0635009 1581422823.20 151.4777 60.0010 32.0000 1.9754 1.9763 416.8904 417.1024 0.0319 -1.0000 -1.0000 0635072 1581422823.30 151.4364 60.0010 32.0000 1.9756 1.9764 416.7974 417.0089 0.0319 -1.0000 -1.0000 0635134 1581422823.40 151.4364 60.0010 32.0000 1.9762 1.9770 416.6153 416.8267 0.0318 -1.0000 -1.0000 0635619 1581422823.50 151.4364 60.0010 32.0000 1.9763 1.9771 416.7376 416.9489 0.0318 -1.0000 -1.0000 0635681 1581422823.60 151.4364 60.0010 32.0000 1.9752 1.9760 416.7384 416.9502 0.0319 -1.0000 -1.0000 0635744 1581422823.70 151.4364 60.0010 32.0000 1.9748 1.9757 416.7391 416.9500 0.0318 -1.0000 -1.0000 0635822 1581422823.80 151.3833 60.0010 32.0000 1.9752 1.9760 416.9270 417.1389 0.0318 -1.0000 -1.0000 0635885 1581422823.90 151.3735 60.0010 32.0000 1.9754 1.9763 416.7818 416.9928 0.0318 -1.0000 -1.0000 0636166 1581422824.00 151.3735 60.0010 32.0000 1.9757 1.9766 416.6827 416.8940 0.0318 -1.0000 -1.0000 0636228 1581422824.10 151.3735 60.0010 32.0000 1.9755 1.9763 416.6761 416.8870 0.0317 -1.0000 -1.0000 0636291 1581422824.20 151.3735 60.0010 32.0000 1.9753 1.9761 416.7886 416.9999 0.0319 -1.0000 -1.0000 0636353 1581422824.30 151.3829 60.0010 32.0000 1.9744 1.9753 416.9469 417.1575 0.0317 -1.0000 -1.0000 0636416 1581422824.40 151.4873 60.0010 32.0000 1.9749 1.9758 416.8901 417.1011 0.0317 -1.0000 -1.0000 0636478 1581422824.50 151.4873 60.0010 32.0000 1.9749 1.9757 416.8833 417.0949 0.0319 -1.0000 -1.0000 0636634 1581422824.60 151.4873 60.0010 32.0000 1.9753 1.9761 416.6879 416.8981 0.0317 -1.0000 -1.0000 0636697 1581422824.70 151.4873 60.0010 32.0000 1.9751 1.9760 416.6353 416.8464 0.0318 -1.0000 -1.0000 0636759 1581422824.80 151.4873 60.0010 32.0000 1.9756 1.9764 416.6778 416.8892 0.0318 -1.0000 -1.0000 0636837 1581422824.90 151.4636 60.0010 32.0000 1.9749 1.9757 416.7515 416.9626 0.0318 -1.0000 -1.0000 0636900 1581422825.00 151.3477 60.0009 32.0000 1.9746 1.9754 416.8865 417.0979 0.0318 -1.0000 -1.0000 0636962 1581422825.10 151.3477 60.0009 32.0000 1.9744 1.9752 416.8911 417.1023 0.0318 -1.0000 -1.0000 0637041 1581422825.20 151.3477 60.0009 32.0000 1.9740 1.9748 416.9130 417.1241 0.0318 -1.0000 -1.0000 0637103 1581422825.30 151.3477 60.0009 32.0000 1.9753 1.9761 416.7570 416.9684 0.0318 -1.0000 -1.0000 0637166 1581422825.40 151.3477 60.0009 32.0000 1.9756 1.9764 416.6342 416.8456 0.0318 -1.0000 -1.0000 0637228 1581422825.50 151.3477 60.0009 32.0000 1.9755 1.9763 416.7761 416.9869 0.0318 -1.0000 -1.0000 0637837 1581422825.60 151.3912 60.0009 32.0000 1.9747 1.9755 416.8553 417.0666 0.0318 -1.0000 -1.0000 0637900 1581422825.70 151.3912 60.0009 32.0000 1.9746 1.9754 416.9045 417.1163 0.0319 -1.0000 -1.0000 0637978 1581422825.80 151.3912 60.0009 32.0000 1.9749 1.9757 416.7933 417.0048 0.0319 -1.0000 -1.0000 0638041 1581422825.90 151.3912 60.0009 32.0000 1.9752 1.9760 416.8212 417.0330 0.0319 -1.0000 -1.0000 0638103 1581422826.00 151.3912 60.0009 32.0000 1.9759 1.9767 416.7354 416.9474 0.0319 -1.0000 -1.0000 0638166 1581422826.10 151.3950 60.0009 32.0000 1.9760 1.9768 416.6980 416.9089 0.0318 -1.0000 -1.0000 0638228 1581422826.20 151.4314 60.0009 32.0000 1.9755 1.9763 416.7500 416.9605 0.0317 -1.0000 -1.0000 0638306 1581422826.30 151.4314 60.0009 32.0000 1.9753 1.9762 416.7913 417.0023 0.0318 -1.0000 -1.0000 0638369 1581422826.40 151.4314 60.0009 32.0000 1.9745 1.9753 416.8211 417.0323 0.0318 -1.0000 -1.0000 0638431 1581422826.50 151.4314 60.0009 32.0000 1.9755 1.9763 416.7792 416.9904 0.0318 -1.0000 -1.0000 0638509 1581422826.60 151.4314 60.0009 32.0000 1.9749 1.9757 416.7295 416.9411 0.0319 -1.0000 -1.0000 0638572 1581422826.70 151.5419 60.0009 32.0000 1.9757 1.9765 416.7263 416.9377 0.0318 -1.0000 -1.0000 0638634 1581422826.80 151.5542 60.0009 32.0000 1.9760 1.9769 416.7126 416.9242 0.0319 -1.0000 -1.0000 0638712 1581422826.90 151.5542 60.0009 32.0000 1.9752 1.9760 416.8446 417.0557 0.0317 -1.0000 -1.0000 0638775 1581422827.00 151.5542 60.0009 32.0000 1.9750 1.9758 416.9196 417.1306 0.0318 -1.0000 -1.0000 0638884 1581422827.10 151.5542 60.0009 32.0000 1.9747 1.9755 416.8528 417.0638 0.0318 -1.0000 -1.0000 0638962 1581422827.20 151.5542 60.0009 32.0000 1.9756 1.9765 416.6973 416.9085 0.0319 -1.0000 -1.0000 0639025 1581422827.30 151.5542 60.0009 32.0000 1.9757 1.9765 416.6138 416.8254 0.0318 -1.0000 -1.0000 0639088 1581422827.40 151.5542 60.0009 32.0000 1.9760 1.9768 416.6597 416.8715 0.0319 -1.0000 -1.0000 0639166 1581422827.50 151.5542 60.0009 32.0000 1.9755 1.9764 416.7472 416.9586 0.0319 -1.0000 -1.0000 0639369 1581422827.60 151.5542 60.0009 32.0000 1.9749 1.9758 416.9048 417.1156 0.0316 -1.0000 -1.0000 0639432 1581422827.70 151.5542 60.0009 32.0000 1.9750 1.9759 416.9003 417.1112 0.0318 -1.0000 -1.0000 0639494 1581422827.80 151.5542 60.0009 32.0000 1.9762 1.9770 416.8815 417.0926 0.0318 -1.0000 -1.0000 0639556 1581422827.90 151.4302 60.0009 32.0000 1.9758 1.9766 416.7592 416.9710 0.0319 -1.0000 -1.0000 0639634 1581422828.00 151.4054 60.0009 32.0000 1.9754 1.9762 416.6446 416.8567 0.0320 -1.0000 -1.0000 0639697 1581422828.10 151.4054 60.0009 32.0000 1.9747 1.9755 416.6269 416.8386 0.0318 -1.0000 -1.0000 0639869 1581422828.20 151.4054 60.0009 32.0000 1.9749 1.9757 416.7285 416.9392 0.0317 -1.0000 -1.0000 0639947 1581422828.30 151.4054 60.0009 32.0000 1.9746 1.9754 416.8300 417.0413 0.0318 -1.0000 -1.0000 0640009 1581422828.40 151.4054 60.0009 32.0000 1.9752 1.9760 416.8523 417.0641 0.0319 -1.0000 -1.0000 0640072 1581422828.50 151.4223 60.0009 32.0000 1.9749 1.9757 416.8762 417.0878 0.0318 -1.0000 -1.0000 0640150 1581422828.60 151.4223 60.0009 32.0000 1.9752 1.9761 416.7403 416.9517 0.0319 -1.0000 -1.0000 0640212 1581422828.70 151.4223 60.0009 32.0000 1.9747 1.9756 416.8275 417.0401 0.0319 -1.0000 -1.0000 0640275 1581422828.80 151.4223 60.0009 32.0000 1.9747 1.9755 416.9301 417.1421 0.0319 -1.0000 -1.0000 0640337 1581422828.90 151.4223 60.0009 32.0000 1.9748 1.9756 416.9172 417.1301 0.0320 -1.0000 -1.0000 0640400 1581422829.00 151.4223 60.0009 32.0000 1.9753 1.9762 416.7912 417.0030 0.0319 -1.0000 -1.0000 0640462 1581422829.10 151.4861 60.0009 32.0000 1.9757 1.9765 416.6395 416.8510 0.0319 -1.0000 -1.0000 0640666 1581422829.20 151.4861 60.0009 32.0000 1.9763 1.9771 416.6380 416.8492 0.0318 -1.0000 -1.0000 0640728 1581422829.30 151.4861 60.0009 32.0000 1.9758 1.9766 416.7765 416.9878 0.0318 -1.0000 -1.0000 0640791 1581422829.40 151.4861 60.0009 32.0000 1.9749 1.9758 416.9622 417.1747 0.0320 -1.0000 -1.0000 0640853 1581422829.50 151.4861 60.0009 32.0000 1.9749 1.9757 416.8809 417.0930 0.0319 -1.0000 -1.0000 0640916 1581422829.60 151.4969 60.0007 32.0000 1.9754 1.9762 416.8023 417.0141 0.0319 -1.0000 -1.0000 0641666 1581422829.70 151.5195 60.0001 32.0000 1.9758 1.9767 416.7587 416.9709 0.0319 -1.0000 -1.0000 0641744 1581422829.80 151.5195 60.0001 32.0000 1.9756 1.9764 416.7662 416.9784 0.0319 -1.0000 -1.0000 0641806 1581422829.90 151.5195 60.0001 32.0000 1.9746 1.9755 416.8903 417.1020 0.0319 -1.0000 -1.0000 0641885 1581422830.00 151.5195 60.0001 32.0000 1.9749 1.9757 416.9019 417.1133 0.0318 -1.0000 -1.0000 0641947 1581422830.10 151.5195 60.0001 32.0000 1.9755 1.9763 416.8784 417.0897 0.0318 -1.0000 -1.0000 0642009 1581422830.20 151.5195 60.0001 32.0000 1.9762 1.9770 416.7570 416.9690 0.0319 -1.0000 -1.0000 0642088 1581422830.30 151.5321 60.0001 32.0000 1.9759 1.9767 416.6510 416.8635 0.0320 -1.0000 -1.0000 0642150 1581422830.40 151.5321 60.0001 32.0000 1.9758 1.9766 416.6896 416.9005 0.0318 -1.0000 -1.0000 0642212 1581422830.50 151.5321 60.0001 32.0000 1.9745 1.9753 416.8430 417.0552 0.0320 -1.0000 -1.0000 0642275 1581422830.60 151.5321 60.0001 32.0000 1.9744 1.9753 416.9348 417.1467 0.0318 -1.0000 -1.0000 0642384 1581422830.70 151.5321 60.0001 32.0000 1.9748 1.9757 416.7502 416.9609 0.0317 -1.0000 -1.0000 0642431 1581422830.80 151.4691 60.0001 32.0000 1.9760 1.9768 416.7188 416.9298 0.0318 -1.0000 -1.0000 0642509 1581422830.90 151.4187 60.0001 32.0000 1.9754 1.9762 416.8254 417.0363 0.0318 -1.0000 -1.0000 0642572 1581422831.00 151.4187 60.0001 32.0000 1.9748 1.9757 416.8703 417.0830 0.0320 -1.0000 -1.0000 0642634 1581422831.10 151.4187 60.0001 32.0000 1.9755 1.9763 416.9404 417.1526 0.0320 -1.0000 -1.0000 0642869 1581422831.20 151.4187 60.0001 32.0000 1.9754 1.9762 416.8910 417.1032 0.0319 -1.0000 -1.0000 0642931 1581422831.30 151.4187 60.0001 32.0000 1.9765 1.9774 416.6876 416.9000 0.0319 -1.0000 -1.0000 0642994 1581422831.40 151.4533 60.0001 32.0000 1.9757 1.9765 416.7065 416.9182 0.0319 -1.0000 -1.0000 0643072 1581422831.50 151.4533 60.0001 32.0000 1.9763 1.9772 416.7562 416.9691 0.0320 -1.0000 -1.0000 0643134 1581422831.60 151.4533 60.0001 32.0000 1.9748 1.9756 416.8232 417.0346 0.0318 -1.0000 -1.0000 0643197 1581422831.70 151.4533 60.0001 32.0000 1.9757 1.9765 416.9231 417.1347 0.0318 -1.0000 -1.0000 0643385 1581422831.80 151.4533 60.0001 32.0000 1.9751 1.9759 416.9217 417.1332 0.0318 -1.0000 -1.0000 0643447 1581422831.90 151.5039 60.0001 32.0000 1.9761 1.9769 416.8750 417.0860 0.0318 -1.0000 -1.0000 0643509 1581422832.00 151.5238 60.0001 32.0000 1.9765 1.9773 416.7453 416.9569 0.0318 -1.0000 -1.0000 0643572 1581422832.10 151.5238 60.0001 32.0000 1.9754 1.9762 416.7530 416.9649 0.0319 -1.0000 -1.0000 0643650 1581422832.20 151.5238 60.0001 32.0000 1.9744 1.9752 416.8214 417.0333 0.0319 -1.0000 -1.0000 0643885 1581422832.30 151.5238 60.0001 32.0000 1.9753 1.9762 416.9242 417.1361 0.0319 -1.0000 -1.0000 0643947 1581422832.40 151.5238 60.0001 32.0000 1.9752 1.9760 416.8689 417.0807 0.0319 -1.0000 -1.0000 0644009 1581422832.50 151.5724 60.0001 32.0000 1.9751 1.9759 416.7559 416.9676 0.0319 -1.0000 -1.0000 0644088 1581422832.60 151.5724 60.0001 32.0000 1.9758 1.9767 416.6729 416.8855 0.0321 -1.0000 -1.0000 0644150 1581422832.70 151.5724 60.0001 32.0000 1.9754 1.9762 416.6380 416.8503 0.0320 -1.0000 -1.0000 0644369 1581422832.80 151.5724 60.0001 32.0000 1.9755 1.9764 416.7384 416.9505 0.0319 -1.0000 -1.0000 0644447 1581422832.90 151.5724 60.0001 32.0000 1.9750 1.9758 416.8779 417.0889 0.0317 -1.0000 -1.0000 0644509 1581422833.00 151.4843 60.0001 32.0000 1.9745 1.9753 416.8358 417.0480 0.0319 -1.0000 -1.0000 0644572 1581422833.10 151.4843 60.0001 32.0000 1.9753 1.9761 416.7020 416.9141 0.0320 -1.0000 -1.0000 0644634 1581422833.20 151.4843 60.0001 32.0000 1.9755 1.9763 416.6535 416.8652 0.0318 -1.0000 -1.0000 0645447 1581422833.30 151.4843 60.0001 32.0000 1.9755 1.9763 416.7730 416.9847 0.0319 -1.0000 -1.0000 0645509 1581422833.40 151.4843 60.0001 32.0000 1.9744 1.9752 416.9061 417.1181 0.0319 -1.0000 -1.0000 0645588 1581422833.50 151.4785 60.0001 32.0000 1.9740 1.9748 416.8758 417.0878 0.0319 -1.0000 -1.0000 0645650 1581422833.60 151.4442 60.0001 32.0000 1.9751 1.9760 416.8231 417.0360 0.0320 -1.0000 -1.0000 0645712 1581422833.70 151.4442 60.0001 32.0000 1.9754 1.9763 416.7470 416.9590 0.0319 -1.0000 -1.0000 0645791 1581422833.80 151.4442 60.0001 32.0000 1.9759 1.9767 416.6027 416.8138 0.0318 -1.0000 -1.0000 0645853 1581422833.90 151.4442 60.0001 32.0000 1.9757 1.9765 416.5545 416.7650 0.0318 -1.0000 -1.0000 0645932 1581422834.00 151.4442 60.0001 32.0000 1.9752 1.9760 416.7879 416.9992 0.0318 -1.0000 -1.0000 0645994 1581422834.10 151.4675 60.0001 32.0000 1.9748 1.9756 416.8149 417.0268 0.0319 -1.0000 -1.0000 0646072 1581422834.20 151.4675 60.0001 32.0000 1.9751 1.9759 416.9031 417.1147 0.0319 -1.0000 -1.0000 0646166 1581422834.30 151.4675 60.0001 32.0000 1.9761 1.9769 416.6500 416.8623 0.0319 -1.0000 -1.0000 0646228 1581422834.40 151.4675 60.0001 32.0000 1.9760 1.9768 416.5462 416.7572 0.0317 -1.0000 -1.0000 0646291 1581422834.50 151.4675 60.0001 32.0000 1.9761 1.9769 416.5950 416.8059 0.0318 -1.0000 -1.0000 0646369 1581422834.60 151.4722 59.9994 32.0000 1.9753 1.9761 416.7578 416.9692 0.0319 -1.0000 -1.0000 0646431 1581422834.70 151.4722 59.9994 32.0000 1.9752 1.9760 416.8232 417.0346 0.0318 -1.0000 -1.0000 0646494 1581422834.80 151.4722 59.9994 32.0000 1.9756 1.9764 416.9528 417.1647 0.0319 -1.0000 -1.0000 0646556 1581422834.90 151.4722 59.9994 32.0000 1.9751 1.9760 416.9079 417.1199 0.0319 -1.0000 -1.0000 0646619 1581422835.00 151.4722 59.9994 32.0000 1.9758 1.9766 416.7137 416.9260 0.0319 -1.0000 -1.0000 0646681 1581422835.10 151.4722 59.9994 32.0000 1.9756 1.9764 416.7473 416.9589 0.0319 -1.0000 -1.0000 0646759 1581422835.20 151.4771 59.9994 32.0000 1.9756 1.9764 416.6866 416.8985 0.0319 -1.0000 -1.0000 0646884 1581422835.30 151.4731 59.9994 32.0000 1.9765 1.9773 416.7108 416.9226 0.0319 -1.0000 -1.0000 0646947 1581422835.40 151.4731 59.9994 32.0000 1.9753 1.9761 416.9071 417.1191 0.0319 -1.0000 -1.0000 0647025 1581422835.50 151.4731 59.9994 32.0000 1.9754 1.9762 416.9549 417.1667 0.0319 -1.0000 -1.0000 0647088 1581422835.60 151.4731 59.9994 32.0000 1.9763 1.9772 416.7941 417.0061 0.0319 -1.0000 -1.0000 0647150 1581422835.70 151.4731 59.9994 32.0000 1.9772 1.9780 416.6363 416.8481 0.0319 -1.0000 -1.0000 0647228 1581422835.80 151.4731 59.9994 32.0000 1.9763 1.9771 416.6335 416.8459 0.0320 -1.0000 -1.0000 0647400 1581422835.90 151.5381 59.9994 32.0000 1.9752 1.9760 416.6791 416.8913 0.0319 -1.0000 -1.0000 0647462 1581422836.00 151.5381 59.9994 32.0000 1.9760 1.9768 416.6667 416.8781 0.0319 -1.0000 -1.0000 0647525 1581422836.10 151.5381 59.9994 32.0000 1.9754 1.9762 416.8198 417.0311 0.0318 -1.0000 -1.0000 0647603 1581422836.20 151.5381 59.9994 32.0000 1.9755 1.9763 416.9460 417.1567 0.0317 -1.0000 -1.0000 0647666 1581422836.30 151.5381 59.9994 32.0000 1.9759 1.9768 416.8306 417.0420 0.0319 -1.0000 -1.0000 0647900 1581422836.40 151.5429 59.9994 32.0000 1.9755 1.9763 416.6781 416.8897 0.0319 -1.0000 -1.0000 0647962 1581422836.50 151.5618 59.9994 32.0000 1.9755 1.9764 416.6876 416.9001 0.0320 -1.0000 -1.0000 0648025 1581422836.60 151.5618 59.9994 32.0000 1.9753 1.9761 416.7689 416.9813 0.0320 -1.0000 -1.0000 0648103 1581422836.70 151.5618 59.9994 32.0000 1.9747 1.9755 416.8738 417.0845 0.0318 -1.0000 -1.0000 0648166 1581422836.80 151.5618 59.9994 32.0000 1.9760 1.9768 416.9189 417.1309 0.0320 -1.0000 -1.0000 0648400 1581422836.90 151.5618 59.9994 32.0000 1.9753 1.9761 416.6518 416.8639 0.0319 -1.0000 -1.0000 0648462 1581422837.00 151.5230 59.9994 32.0000 1.9758 1.9766 416.7009 416.9116 0.0318 -1.0000 -1.0000 0648525 1581422837.10 151.5230 59.9994 32.0000 1.9755 1.9763 416.6515 416.8632 0.0319 -1.0000 -1.0000 0648603 1581422837.20 151.5230 59.9994 32.0000 1.9749 1.9757 416.7074 416.9187 0.0318 -1.0000 -1.0000 0648681 1581422837.30 151.5230 59.9994 32.0000 1.9747 1.9755 416.8752 417.0876 0.0319 -1.0000 -1.0000 0648900 1581422837.40 151.5230 59.9994 32.0000 1.9754 1.9763 416.8784 417.0892 0.0318 -1.0000 -1.0000 0648978 1581422837.50 151.4232 59.9994 32.0000 1.9755 1.9764 416.7620 416.9742 0.0320 -1.0000 -1.0000 0649041 1581422837.60 151.4232 59.9994 32.0000 1.9751 1.9760 416.7194 416.9318 0.0320 -1.0000 -1.0000 0649103 1581422837.70 151.4232 59.9994 32.0000 1.9751 1.9759 416.8154 417.0273 0.0319 -1.0000 -1.0000 0649181 1581422837.80 151.4232 59.9994 32.0000 1.9752 1.9760 416.7872 416.9989 0.0319 -1.0000 -1.0000 0649650 1581422837.90 151.4232 59.9994 32.0000 1.9747 1.9755 416.9340 417.1458 0.0320 -1.0000 -1.0000 0649712 1581422838.00 151.4232 59.9994 32.0000 1.9752 1.9761 416.9103 417.1232 0.0320 -1.0000 -1.0000 0649775 1581422838.10 151.6057 59.9994 32.0000 1.9758 1.9766 416.7789 416.9918 0.0321 -1.0000 -1.0000 0649837 1581422838.20 151.6057 59.9994 32.0000 1.9764 1.9772 416.6747 416.8855 0.0317 -1.0000 -1.0000 0649916 1581422838.30 151.6057 59.9994 32.0000 1.9768 1.9776 416.7126 416.9234 0.0318 -1.0000 -1.0000 0650134 1581422838.40 151.6057 59.9994 32.0000 1.9755 1.9763 416.7912 417.0027 0.0319 -1.0000 -1.0000 0650197 1581422838.50 151.6057 59.9994 32.0000 1.9755 1.9763 416.9144 417.1263 0.0319 -1.0000 -1.0000 0650275 1581422838.60 151.6305 59.9994 32.0000 1.9750 1.9758 416.9301 417.1419 0.0319 -1.0000 -1.0000 0650337 1581422838.70 151.6314 59.9994 32.0000 1.9754 1.9762 416.7618 416.9737 0.0319 -1.0000 -1.0000 0650400 1581422838.80 151.6314 59.9994 32.0000 1.9760 1.9768 416.6586 416.8716 0.0320 -1.0000 -1.0000 0650666 1581422838.90 151.6314 59.9994 32.0000 1.9756 1.9764 416.6388 416.8501 0.0318 -1.0000 -1.0000 0650728 1581422839.00 151.6314 59.9994 32.0000 1.9749 1.9757 416.7408 416.9521 0.0318 -1.0000 -1.0000 0650791 1581422839.10 151.6314 59.9994 32.0000 1.9749 1.9757 416.9064 417.1192 0.0320 -1.0000 -1.0000 0650884 1581422839.20 151.6314 59.9994 32.0000 1.9749 1.9758 416.8956 417.1078 0.0320 -1.0000 -1.0000 0650947 1581422839.30 151.4681 59.9994 32.0000 1.9761 1.9769 416.8350 417.0477 0.0320 -1.0000 -1.0000 0651119 1581422839.40 151.4681 59.9994 32.0000 1.9767 1.9775 416.7527 416.9648 0.0320 -1.0000 -1.0000 0651197 1581422839.50 151.4681 59.9994 32.0000 1.9772 1.9781 416.6344 416.8465 0.0319 -1.0000 -1.0000 0651259 1581422839.60 151.4681 59.9994 32.0000 1.9762 1.9770 416.7311 416.9423 0.0319 -1.0000 -1.0000 0651322 1581422839.70 151.4474 59.9998 32.0000 1.9754 1.9762 416.7634 416.9758 0.0319 -1.0000 -1.0000 0651385 1581422839.80 151.4474 59.9998 32.0000 1.9752 1.9760 416.7970 417.0089 0.0320 -1.0000 -1.0000 0651619 1581422839.90 151.4474 59.9998 32.0000 1.9755 1.9763 416.6513 416.8630 0.0318 -1.0000 -1.0000 0651697 1581422840.00 151.4474 59.9998 32.0000 1.9761 1.9769 416.6682 416.8797 0.0319 -1.0000 -1.0000 0651759 1581422840.10 151.4474 59.9998 32.0000 1.9764 1.9773 416.6786 416.8909 0.0319 -1.0000 -1.0000 0651822 1581422840.20 151.4850 59.9998 32.0000 1.9758 1.9766 416.7256 416.9376 0.0319 -1.0000 -1.0000 0651885 1581422840.30 151.5022 59.9998 32.0000 1.9756 1.9764 416.8124 417.0242 0.0319 -1.0000 -1.0000 0652119 1581422840.40 151.5022 59.9998 32.0000 1.9752 1.9760 416.8465 417.0587 0.0320 -1.0000 -1.0000 0652182 1581422840.50 151.5022 59.9998 32.0000 1.9758 1.9766 416.8226 417.0347 0.0319 -1.0000 -1.0000 0652259 1581422840.60 151.5022 59.9998 32.0000 1.9764 1.9773 416.6555 416.8678 0.0320 -1.0000 -1.0000 0652322 1581422840.70 151.5022 59.9998 32.0000 1.9767 1.9775 416.6476 416.8606 0.0321 -1.0000 -1.0000 0652384 1581422840.80 151.5360 59.9998 32.0000 1.9764 1.9772 416.6216 416.8341 0.0320 -1.0000 -1.0000 0652462 1581422840.90 151.5360 59.9998 32.0000 1.9752 1.9760 416.7974 417.0096 0.0320 -1.0000 -1.0000 0652634 1581422841.00 151.5360 59.9998 32.0000 1.9749 1.9757 416.8851 417.0981 0.0321 -1.0000 -1.0000 0652697 1581422841.10 151.5360 59.9998 32.0000 1.9755 1.9763 416.7794 416.9917 0.0319 -1.0000 -1.0000 0652775 1581422841.20 151.5360 59.9998 32.0000 1.9758 1.9766 416.7506 416.9627 0.0320 -1.0000 -1.0000 0652837 1581422841.30 151.5147 59.9998 32.0000 1.9758 1.9766 416.6556 416.8678 0.0319 -1.0000 -1.0000 0652900 1581422841.40 151.5147 59.9998 32.0000 1.9757 1.9765 416.5348 416.7470 0.0319 -1.0000 -1.0000 0653682 1581422841.50 151.5147 59.9998 32.0000 1.9761 1.9769 416.6824 416.8942 0.0319 -1.0000 -1.0000 0653744 1581422841.60 151.5147 59.9998 32.0000 1.9750 1.9758 416.8000 417.0129 0.0321 -1.0000 -1.0000 0653806 1581422841.70 151.5147 59.9998 32.0000 1.9746 1.9754 416.8722 417.0850 0.0319 -1.0000 -1.0000 0653885 1581422841.80 151.5284 59.9998 32.0000 1.9758 1.9766 416.7703 416.9819 0.0319 -1.0000 -1.0000 0653947 1581422841.90 151.5853 59.9998 32.0000 1.9763 1.9771 416.6799 416.8925 0.0320 -1.0000 -1.0000 0654025 1581422842.00 151.5853 59.9998 32.0000 1.9766 1.9774 416.7266 416.9389 0.0320 -1.0000 -1.0000 0654088 1581422842.10 151.5853 59.9998 32.0000 1.9750 1.9759 416.9101 417.1224 0.0320 -1.0000 -1.0000 0654150 1581422842.20 151.5853 59.9998 32.0000 1.9752 1.9760 416.8870 417.0987 0.0319 -1.0000 -1.0000 0654228 1581422842.30 151.5853 59.9998 32.0000 1.9749 1.9757 416.8395 417.0516 0.0320 -1.0000 -1.0000 0654291 1581422842.40 151.5801 59.9998 32.0000 1.9760 1.9769 416.6783 416.8898 0.0318 -1.0000 -1.0000 0654353 1581422842.50 151.5801 59.9998 32.0000 1.9762 1.9770 416.5683 416.7794 0.0319 -1.0000 -1.0000 0654416 1581422842.60 151.5801 59.9998 32.0000 1.9763 1.9771 416.6494 416.8615 0.0319 -1.0000 -1.0000 0654478 1581422842.70 151.5801 59.9998 32.0000 1.9759 1.9767 416.7555 416.9673 0.0319 -1.0000 -1.0000 0654541 1581422842.80 151.5801 59.9998 32.0000 1.9750 1.9758 416.9392 417.1520 0.0320 -1.0000 -1.0000 0654619 1581422842.90 151.5765 59.9998 32.0000 1.9748 1.9756 416.8671 417.0794 0.0320 -1.0000 -1.0000 0654853 1581422843.00 151.5644 59.9998 32.0000 1.9748 1.9756 416.8553 417.0668 0.0318 -1.0000 -1.0000 0654916 1581422843.10 151.5644 59.9998 32.0000 1.9758 1.9766 416.7977 417.0093 0.0319 -1.0000 -1.0000 0654994 1581422843.20 151.5644 59.9998 32.0000 1.9762 1.9771 416.6550 416.8669 0.0319 -1.0000 -1.0000 0655056 1581422843.30 151.5644 59.9998 32.0000 1.9754 1.9762 416.6632 416.8757 0.0320 -1.0000 -1.0000 0655134 1581422843.40 151.5644 59.9998 32.0000 1.9747 1.9756 416.7124 416.9244 0.0319 -1.0000 -1.0000 0655212 1581422843.50 151.4220 59.9998 32.0000 1.9749 1.9757 416.8226 417.0348 0.0319 -1.0000 -1.0000 0655275 1581422843.60 151.4220 59.9998 32.0000 1.9754 1.9762 416.7615 416.9739 0.0320 -1.0000 -1.0000 0655337 1581422843.70 151.4220 59.9998 32.0000 1.9762 1.9771 416.6675 416.8793 0.0319 -1.0000 -1.0000 0655400 1581422843.80 151.4220 59.9998 32.0000 1.9759 1.9767 416.6304 416.8427 0.0320 -1.0000 -1.0000 0655462 1581422843.90 151.4220 59.9998 32.0000 1.9762 1.9770 416.6673 416.8792 0.0319 -1.0000 -1.0000 0655541 1581422844.00 151.5469 59.9998 32.0000 1.9753 1.9761 416.7688 416.9803 0.0319 -1.0000 -1.0000 0655603 1581422844.10 151.5663 59.9998 32.0000 1.9751 1.9760 416.8115 417.0237 0.0319 -1.0000 -1.0000 0655666 1581422844.20 151.5663 59.9998 32.0000 1.9748 1.9756 416.8304 417.0426 0.0319 -1.0000 -1.0000 0655744 1581422844.30 151.5663 59.9998 32.0000 1.9754 1.9762 416.6848 416.8966 0.0319 -1.0000 -1.0000 0655806 1581422844.40 151.5663 59.9998 32.0000 1.9756 1.9765 416.6052 416.8169 0.0319 -1.0000 -1.0000 0655869 1581422844.50 151.5624 59.9998 32.0000 1.9757 1.9765 416.6732 416.8860 0.0320 -1.0000 -1.0000 0656212 1581422844.60 151.4382 59.9999 32.0000 1.9751 1.9759 416.7917 417.0042 0.0320 -1.0000 -1.0000 0656275 1581422844.70 151.4382 59.9999 32.0000 1.9746 1.9755 416.8666 417.0786 0.0319 -1.0000 -1.0000 0656337 1581422844.80 151.4382 59.9999 32.0000 1.9747 1.9756 416.9219 417.1337 0.0319 -1.0000 -1.0000 0656416 1581422844.90 151.4382 59.9999 32.0000 1.9759 1.9768 416.8692 417.0808 0.0318 -1.0000 -1.0000 0656478 1581422845.00 151.4382 59.9999 32.0000 1.9772 1.9781 416.7097 416.9215 0.0319 -1.0000 -1.0000 0656541 1581422845.10 151.5198 59.9999 32.0000 1.9765 1.9773 416.6734 416.8854 0.0319 -1.0000 -1.0000 0656603 1581422845.20 151.5198 59.9999 32.0000 1.9760 1.9768 416.6833 416.8952 0.0319 -1.0000 -1.0000 0656666 1581422845.30 151.5198 59.9999 32.0000 1.9756 1.9764 416.7933 417.0057 0.0320 -1.0000 -1.0000 0656728 1581422845.40 151.5198 59.9999 32.0000 1.9756 1.9764 416.8320 417.0441 0.0320 -1.0000 -1.0000 0656806 1581422845.50 151.5198 59.9999 32.0000 1.9755 1.9763 416.7541 416.9660 0.0318 -1.0000 -1.0000 0657650 1581422845.60 151.5161 59.9999 32.0000 1.9761 1.9769 416.6562 416.8688 0.0320 -1.0000 -1.0000 0657712 1581422845.70 151.5128 59.9999 32.0000 1.9763 1.9772 416.5937 416.8048 0.0318 -1.0000 -1.0000 0657775 1581422845.80 151.5128 59.9999 32.0000 1.9755 1.9764 416.8341 417.0456 0.0319 -1.0000 -1.0000 0657837 1581422845.90 151.5128 59.9999 32.0000 1.9754 1.9762 416.8111 417.0225 0.0319 -1.0000 -1.0000 0657916 1581422846.00 151.5128 59.9999 32.0000 1.9750 1.9758 416.8200 417.0326 0.0320 -1.0000 -1.0000 0657978 1581422846.10 151.5128 59.9999 32.0000 1.9751 1.9759 416.7844 416.9963 0.0319 -1.0000 -1.0000 0658041 1581422846.20 151.5128 59.9999 32.0000 1.9764 1.9772 416.5677 416.7787 0.0318 -1.0000 -1.0000 0658119 1581422846.30 151.5128 59.9999 32.0000 1.9755 1.9764 416.5866 416.7982 0.0319 -1.0000 -1.0000 0658181 1581422846.40 151.5128 59.9999 32.0000 1.9762 1.9770 416.6467 416.8583 0.0318 -1.0000 -1.0000 0658244 1581422846.50 151.5128 59.9999 32.0000 1.9757 1.9765 416.8532 417.0655 0.0319 -1.0000 -1.0000 0658306 1581422846.60 151.5128 59.9999 32.0000 1.9762 1.9770 416.8209 417.0323 0.0319 -1.0000 -1.0000 0658369 1581422846.70 151.4991 59.9999 32.0000 1.9765 1.9773 416.7534 416.9656 0.0319 -1.0000 -1.0000 0658431 1581422846.80 151.4768 59.9999 32.0000 1.9761 1.9770 416.7081 416.9210 0.0320 -1.0000 -1.0000 0658509 1581422846.90 151.4768 59.9999 32.0000 1.9756 1.9765 416.6720 416.8836 0.0318 -1.0000 -1.0000 0658572 1581422847.00 151.4768 59.9999 32.0000 1.9755 1.9763 416.7431 416.9549 0.0320 -1.0000 -1.0000 0658634 1581422847.10 151.4768 59.9999 32.0000 1.9753 1.9761 416.8689 417.0811 0.0319 -1.0000 -1.0000 0658712 1581422847.20 151.4768 59.9999 32.0000 1.9760 1.9768 416.8393 417.0508 0.0319 -1.0000 -1.0000 0658775 1581422847.30 151.4768 59.9999 32.0000 1.9760 1.9768 416.7288 416.9399 0.0318 -1.0000 -1.0000 0658837 1581422847.40 151.4739 59.9999 32.0000 1.9760 1.9769 416.6612 416.8731 0.0319 -1.0000 -1.0000 0658900 1581422847.50 151.4739 59.9999 32.0000 1.9763 1.9771 416.6902 416.9015 0.0318 -1.0000 -1.0000 0658962 1581422847.60 151.4739 59.9999 32.0000 1.9759 1.9767 416.8062 417.0181 0.0319 -1.0000 -1.0000 0659884 1581422847.70 151.4739 59.9999 32.0000 1.9756 1.9765 416.8587 417.0701 0.0318 -1.0000 -1.0000 0659962 1581422847.80 151.4739 59.9999 32.0000 1.9759 1.9767 416.7601 416.9720 0.0319 -1.0000 -1.0000 0700025 1581422847.90 151.5824 59.9999 32.0000 1.9765 1.9773 416.5417 416.7529 0.0318 -1.0000 -1.0000 0700103 1581422848.00 151.5926 59.9999 32.0000 1.9759 1.9767 416.7232 416.9338 0.0317 -1.0000 -1.0000 0700166 1581422848.10 151.5926 59.9999 32.0000 1.9752 1.9760 416.7565 416.9680 0.0319 -1.0000 -1.0000 0700228 1581422848.20 151.5926 59.9999 32.0000 1.9750 1.9758 416.8677 417.0811 0.0322 -1.0000 -1.0000 0700306 1581422848.30 151.5926 59.9999 32.0000 1.9757 1.9766 416.8318 417.0436 0.0319 -1.0000 -1.0000 0700369 1581422848.40 151.5926 59.9999 32.0000 1.9763 1.9771 416.6045 416.8168 0.0319 -1.0000 -1.0000 0700431 1581422848.50 151.5926 59.9999 32.0000 1.9762 1.9770 416.5909 416.8028 0.0319 -1.0000 -1.0000 0700494 1581422848.60 151.5926 59.9999 32.0000 1.9761 1.9769 416.6555 416.8678 0.0320 -1.0000 -1.0000 0700556 1581422848.70 151.5926 59.9999 32.0000 1.9752 1.9761 416.7150 416.9271 0.0319 -1.0000 -1.0000 0700634 1581422848.80 151.5926 59.9999 32.0000 1.9750 1.9758 416.8207 417.0323 0.0319 -1.0000 -1.0000 0700712 1581422848.90 151.5911 59.9999 32.0000 1.9756 1.9764 416.7640 416.9744 0.0317 -1.0000 -1.0000 0700775 1581422849.00 151.5584 59.9999 32.0000 1.9761 1.9769 416.6790 416.8910 0.0320 -1.0000 -1.0000 0700837 1581422849.10 151.5584 59.9999 32.0000 1.9768 1.9776 416.6720 416.8844 0.0320 -1.0000 -1.0000 0700900 1581422849.20 151.5584 59.9999 32.0000 1.9763 1.9772 416.5951 416.8068 0.0318 -1.0000 -1.0000 0700962 1581422849.30 151.5584 59.9999 32.0000 1.9759 1.9767 416.6253 416.8369 0.0319 -1.0000 -1.0000 0701025 1581422849.40 151.5584 59.9999 32.0000 1.9760 1.9768 416.7411 416.9537 0.0319 -1.0000 -1.0000 0701103 1581422849.50 151.5584 59.9999 32.0000 1.9752 1.9761 416.8235 417.0341 0.0317 -1.0000 -1.0000 0701166 1581422849.60 151.5584 59.9999 32.0000 1.9754 1.9762 416.7086 416.9192 0.0317 -1.0000 -1.0000 0701650 1581422849.70 151.5571 59.9991 32.0000 1.9759 1.9767 416.7826 416.9935 0.0318 -1.0000 -1.0000 0701728 1581422849.80 151.5571 59.9991 32.0000 1.9760 1.9769 416.7418 416.9538 0.0319 -1.0000 -1.0000 0701791 1581422849.90 151.5571 59.9991 32.0000 1.9756 1.9765 416.8297 417.0414 0.0318 -1.0000 -1.0000 0701869 1581422850.00 151.5571 59.9991 32.0000 1.9752 1.9760 416.8770 417.0885 0.0318 -1.0000 -1.0000 0701931 1581422850.10 151.5571 59.9991 32.0000 1.9752 1.9760 416.8181 417.0300 0.0320 -1.0000 -1.0000 0701994 1581422850.20 151.5571 59.9991 32.0000 1.9757 1.9766 416.6341 416.8473 0.0320 -1.0000 -1.0000 0702072 1581422850.30 151.5571 59.9991 32.0000 1.9757 1.9765 416.6216 416.8330 0.0318 -1.0000 -1.0000 0702134 1581422850.40 151.5571 59.9991 32.0000 1.9758 1.9766 416.6635 416.8746 0.0318 -1.0000 -1.0000 0702197 1581422850.50 151.5571 59.9991 32.0000 1.9755 1.9763 416.7230 416.9349 0.0319 -1.0000 -1.0000 0702259 1581422850.60 151.5571 59.9991 32.0000 1.9751 1.9759 416.9505 417.1614 0.0317 -1.0000 -1.0000 0702400 1581422850.70 151.5571 59.9991 32.0000 1.9750 1.9758 416.8069 417.0181 0.0319 -1.0000 -1.0000 0702462 1581422850.80 151.5571 59.9991 32.0000 1.9754 1.9762 416.6646 416.8764 0.0319 -1.0000 -1.0000 0702541 1581422850.90 151.5571 59.9991 32.0000 1.9757 1.9766 416.6122 416.8239 0.0319 -1.0000 -1.0000 0702603 1581422851.00 151.5371 59.9991 32.0000 1.9756 1.9764 416.7733 416.9850 0.0319 -1.0000 -1.0000 0702666 1581422851.10 151.5174 59.9991 32.0000 1.9754 1.9762 416.8212 417.0333 0.0319 -1.0000 -1.0000 0702728 1581422851.20 151.5174 59.9991 32.0000 1.9751 1.9759 416.9017 417.1138 0.0319 -1.0000 -1.0000 0702916 1581422851.30 151.5174 59.9991 32.0000 1.9756 1.9764 416.7858 416.9975 0.0320 -1.0000 -1.0000 0702978 1581422851.40 151.5174 59.9991 32.0000 1.9763 1.9771 416.7109 416.9220 0.0317 -1.0000 -1.0000 0703041 1581422851.50 151.5174 59.9991 32.0000 1.9757 1.9765 416.5691 416.7802 0.0318 -1.0000 -1.0000 0703103 1581422851.60 151.4352 59.9991 32.0000 1.9760 1.9769 416.6794 416.8909 0.0318 -1.0000 -1.0000 0703166 1581422851.70 151.4352 59.9991 32.0000 1.9754 1.9763 416.6931 416.9051 0.0320 -1.0000 -1.0000 0703385 1581422851.80 151.4352 59.9991 32.0000 1.9746 1.9754 416.8674 417.0793 0.0318 -1.0000 -1.0000 0703447 1581422851.90 151.4352 59.9991 32.0000 1.9750 1.9758 416.7373 416.9489 0.0319 -1.0000 -1.0000 0703509 1581422852.00 151.4352 59.9991 32.0000 1.9754 1.9762 416.7829 416.9941 0.0318 -1.0000 -1.0000 0703588 1581422852.10 151.4526 59.9991 32.0000 1.9756 1.9765 416.7065 416.9185 0.0320 -1.0000 -1.0000 0703634 1581422852.20 151.4764 59.9991 32.0000 1.9749 1.9758 416.7817 416.9941 0.0319 -1.0000 -1.0000 0703885 1581422852.30 151.4764 59.9991 32.0000 1.9753 1.9761 416.8768 417.0893 0.0320 -1.0000 -1.0000 0703947 1581422852.40 151.4764 59.9991 32.0000 1.9759 1.9767 416.8750 417.0871 0.0319 -1.0000 -1.0000 0704009 1581422852.50 151.4764 59.9991 32.0000 1.9757 1.9765 416.7392 416.9498 0.0317 -1.0000 -1.0000 0704088 1581422852.60 151.4764 59.9991 32.0000 1.9760 1.9768 416.6032 416.8145 0.0319 -1.0000 -1.0000 0704150 1581422852.70 151.5284 59.9991 32.0000 1.9770 1.9778 416.7087 416.9202 0.0318 -1.0000 -1.0000 0704869 1581422852.80 151.5284 59.9991 32.0000 1.9758 1.9766 416.7363 416.9477 0.0319 -1.0000 -1.0000 0704947 1581422852.90 151.5284 59.9991 32.0000 1.9750 1.9759 416.8998 417.1121 0.0320 -1.0000 -1.0000 0705009 1581422853.00 151.5284 59.9991 32.0000 1.9752 1.9760 416.9543 417.1649 0.0318 -1.0000 -1.0000 0705072 1581422853.10 151.5284 59.9991 32.0000 1.9764 1.9773 416.8222 417.0340 0.0319 -1.0000 -1.0000 0705150 1581422853.20 151.5284 59.9991 32.0000 1.9758 1.9767 416.6852 416.8971 0.0319 -1.0000 -1.0000 0705212 1581422853.30 151.5284 59.9991 32.0000 1.9756 1.9764 416.8579 417.0701 0.0319 -1.0000 -1.0000 0705275 1581422853.40 151.5284 59.9991 32.0000 1.9746 1.9754 416.8962 417.1079 0.0319 -1.0000 -1.0000 0705353 1581422853.50 151.5284 59.9991 32.0000 1.9746 1.9754 416.9717 417.1832 0.0318 -1.0000 -1.0000 0705416 1581422853.60 151.5284 59.9991 32.0000 1.9751 1.9759 416.9562 417.1677 0.0318 -1.0000 -1.0000 0705478 1581422853.70 151.5284 59.9991 32.0000 1.9765 1.9773 416.6982 416.9103 0.0320 -1.0000 -1.0000 0705619 1581422853.80 151.5075 59.9991 32.0000 1.9764 1.9772 416.6309 416.8420 0.0318 -1.0000 -1.0000 0705682 1581422853.90 151.5075 59.9991 32.0000 1.9766 1.9774 416.6946 416.9057 0.0318 -1.0000 -1.0000 0705759 1581422854.00 151.5075 59.9991 32.0000 1.9762 1.9770 416.8529 417.0647 0.0318 -1.0000 -1.0000 0705822 1581422854.10 151.5075 59.9991 32.0000 1.9752 1.9760 416.9786 417.1902 0.0319 -1.0000 -1.0000 0705885 1581422854.20 151.5075 59.9991 32.0000 1.9763 1.9772 416.9166 417.1281 0.0318 -1.0000 -1.0000 0706212 1581422854.30 151.4906 59.9991 32.0000 1.9757 1.9765 416.8378 417.0493 0.0319 -1.0000 -1.0000 0706275 1581422854.40 151.4893 59.9991 32.0000 1.9759 1.9767 416.7691 416.9810 0.0319 -1.0000 -1.0000 0706337 1581422854.50 151.4893 59.9991 32.0000 1.9750 1.9758 416.8369 417.0477 0.0318 -1.0000 -1.0000 0706400 1581422854.60 151.4893 59.9991 32.0000 1.9755 1.9764 416.9042 417.1159 0.0318 -1.0000 -1.0000 0706462 1581422854.70 151.4893 59.9991 32.0000 1.9759 1.9767 416.9297 417.1405 0.0317 -1.0000 -1.0000 0706525 1581422854.80 151.4905 59.9992 32.0000 1.9752 1.9760 416.9277 417.1399 0.0319 -1.0000 -1.0000 0706603 1581422854.90 151.5017 59.9997 32.0000 1.9763 1.9771 416.8181 417.0296 0.0318 -1.0000 -1.0000 0706666 1581422855.00 151.5017 59.9997 32.0000 1.9762 1.9770 416.7252 416.9361 0.0318 -1.0000 -1.0000 0706728 1581422855.10 151.5017 59.9997 32.0000 1.9759 1.9768 416.6682 416.8795 0.0318 -1.0000 -1.0000 0706806 1581422855.20 151.5017 59.9997 32.0000 1.9747 1.9755 416.8030 417.0144 0.0319 -1.0000 -1.0000 0706869 1581422855.30 151.5017 59.9997 32.0000 1.9756 1.9765 416.8154 417.0274 0.0319 -1.0000 -1.0000 0706931 1581422855.40 151.6044 59.9997 32.0000 1.9753 1.9761 416.8240 417.0357 0.0319 -1.0000 -1.0000 0707009 1581422855.50 151.6044 59.9997 32.0000 1.9766 1.9775 416.6588 416.8702 0.0319 -1.0000 -1.0000 0707072 1581422855.60 151.6044 59.9997 32.0000 1.9759 1.9768 416.5996 416.8110 0.0319 -1.0000 -1.0000 0707134 1581422855.70 151.6044 59.9997 32.0000 1.9747 1.9755 416.6919 416.9050 0.0321 -1.0000 -1.0000 0707212 1581422855.80 151.6044 59.9997 32.0000 1.9742 1.9751 416.7795 416.9914 0.0318 -1.0000 -1.0000 0707385 1581422855.90 151.5397 59.9997 32.0000 1.9744 1.9752 416.8407 417.0526 0.0319 -1.0000 -1.0000 0707462 1581422856.00 151.4714 59.9997 32.0000 1.9749 1.9757 416.7088 416.9196 0.0318 -1.0000 -1.0000 0707525 1581422856.10 151.4714 59.9997 32.0000 1.9755 1.9763 416.6900 416.9021 0.0319 -1.0000 -1.0000 0707588 1581422856.20 151.4714 59.9997 32.0000 1.9759 1.9768 416.7025 416.9138 0.0318 -1.0000 -1.0000 0707650 1581422856.30 151.4714 59.9997 32.0000 1.9756 1.9765 416.7901 417.0019 0.0319 -1.0000 -1.0000 0708134 1581422856.40 151.4714 59.9997 32.0000 1.9752 1.9761 416.8201 417.0319 0.0319 -1.0000 -1.0000 0708197 1581422856.50 151.4714 59.9997 32.0000 1.9748 1.9756 416.8829 417.0942 0.0318 -1.0000 -1.0000 0708275 1581422856.60 151.4714 59.9997 32.0000 1.9765 1.9773 416.6315 416.8428 0.0319 -1.0000 -1.0000 0708337 1581422856.70 151.4714 59.9997 32.0000 1.9758 1.9766 416.6398 416.8516 0.0318 -1.0000 -1.0000 0708400 1581422856.80 151.4714 59.9997 32.0000 1.9757 1.9765 416.6565 416.8691 0.0320 -1.0000 -1.0000 0708478 1581422856.90 151.4714 59.9997 32.0000 1.9753 1.9761 416.7283 416.9405 0.0320 -1.0000 -1.0000 0708541 1581422857.00 151.4714 59.9997 32.0000 1.9753 1.9761 416.8508 417.0627 0.0318 -1.0000 -1.0000 0708603 1581422857.10 151.4636 59.9997 32.0000 1.9749 1.9758 416.9052 417.1179 0.0320 -1.0000 -1.0000 0708666 1581422857.20 151.4636 59.9997 32.0000 1.9748 1.9756 416.7916 417.0039 0.0320 -1.0000 -1.0000 0708728 1581422857.30 151.4636 59.9997 32.0000 1.9756 1.9764 416.6973 416.9096 0.0320 -1.0000 -1.0000 0708931 1581422857.40 151.4636 59.9997 32.0000 1.9758 1.9767 416.6441 416.8570 0.0320 -1.0000 -1.0000 0709009 1581422857.50 151.4636 59.9997 32.0000 1.9760 1.9768 416.6849 416.8974 0.0320 -1.0000 -1.0000 0709072 1581422857.60 151.6469 59.9997 32.0000 1.9763 1.9771 416.7019 416.9135 0.0319 -1.0000 -1.0000 0709134 1581422857.70 151.6489 59.9997 32.0000 1.9758 1.9766 416.9219 417.1340 0.0320 -1.0000 -1.0000 0709197 1581422857.80 151.6489 59.9997 32.0000 1.9764 1.9772 416.9072 417.1198 0.0320 -1.0000 -1.0000 0709650 1581422857.90 151.6489 59.9997 32.0000 1.9761 1.9769 416.7942 417.0052 0.0318 -1.0000 -1.0000 0709728 1581422858.00 151.6489 59.9997 32.0000 1.9763 1.9772 416.6542 416.8659 0.0319 -1.0000 -1.0000 0709791 1581422858.10 151.6489 59.9997 32.0000 1.9760 1.9769 416.6120 416.8240 0.0319 -1.0000 -1.0000 0709853 1581422858.20 151.6152 59.9997 32.0000 1.9755 1.9764 416.6941 416.9057 0.0319 -1.0000 -1.0000 0709931 1581422858.30 151.6152 59.9997 32.0000 1.9751 1.9759 416.7410 416.9534 0.0319 -1.0000 -1.0000 0709994 1581422858.40 151.6152 59.9997 32.0000 1.9761 1.9769 416.9904 417.2027 0.0320 -1.0000 -1.0000 0710712 1581422858.50 151.6152 59.9997 32.0000 1.9754 1.9762 416.9004 417.1144 0.0321 -1.0000 -1.0000 0710791 1581422858.60 151.6152 59.9997 32.0000 1.9757 1.9765 416.8238 417.0360 0.0320 -1.0000 -1.0000 0710853 1581422858.70 151.5533 59.9997 32.0000 1.9762 1.9771 416.7125 416.9247 0.0319 -1.0000 -1.0000 0710916 1581422858.80 151.5533 59.9997 32.0000 1.9761 1.9770 416.6711 416.8827 0.0319 -1.0000 -1.0000 0710994 1581422858.90 151.5533 59.9997 32.0000 1.9754 1.9762 416.8536 417.0659 0.0319 -1.0000 -1.0000 0711056 1581422859.00 151.5533 59.9997 32.0000 1.9748 1.9757 416.8923 417.1035 0.0318 -1.0000 -1.0000 0711119 1581422859.10 151.5533 59.9997 32.0000 1.9756 1.9765 416.8531 417.0656 0.0320 -1.0000 -1.0000 0711197 1581422859.20 151.5677 59.9997 32.0000 1.9762 1.9771 416.7421 416.9544 0.0319 -1.0000 -1.0000 0711244 1581422859.30 151.5892 59.9997 32.0000 1.9766 1.9774 416.6577 416.8692 0.0319 -1.0000 -1.0000 0711322 1581422859.40 151.5892 59.9997 32.0000 1.9772 1.9780 416.6937 416.9058 0.0319 -1.0000 -1.0000 0711416 1581422859.50 151.5892 59.9997 32.0000 1.9751 1.9759 416.8251 417.0374 0.0320 -1.0000 -1.0000 0711478 1581422859.60 151.5892 59.9997 32.0000 1.9751 1.9760 416.8922 417.1045 0.0320 -1.0000 -1.0000 0711541 1581422859.70 151.5892 59.9997 32.0000 1.9754 1.9763 416.9188 417.1319 0.0320 -1.0000 -1.0000 0711650 1581422859.80 151.5261 60.0004 32.0000 1.9755 1.9763 416.8966 417.1086 0.0319 -1.0000 -1.0000 0711712 1581422859.90 151.5261 60.0004 32.0000 1.9766 1.9775 416.6516 416.8641 0.0320 -1.0000 -1.0000 0711775 1581422860.00 151.5261 60.0004 32.0000 1.9758 1.9766 416.6817 416.8936 0.0320 -1.0000 -1.0000 0711837 1581422860.10 151.5261 60.0004 32.0000 1.9757 1.9765 416.7577 416.9706 0.0320 -1.0000 -1.0000 0711900 1581422860.20 151.5261 60.0004 32.0000 1.9756 1.9764 416.8944 417.1075 0.0320 -1.0000 -1.0000 0711978 1581422860.30 151.5261 60.0004 32.0000 1.9759 1.9767 416.8434 417.0555 0.0320 -1.0000 -1.0000 0712041 1581422860.40 151.5920 60.0004 32.0000 1.9755 1.9764 416.8079 417.0211 0.0321 -1.0000 -1.0000 0712103 1581422860.50 151.6025 60.0004 32.0000 1.9761 1.9769 416.7340 416.9465 0.0320 -1.0000 -1.0000 0712181 1581422860.60 151.6025 60.0004 32.0000 1.9767 1.9775 416.6967 416.9088 0.0320 -1.0000 -1.0000 0712244 1581422860.70 151.6025 60.0004 32.0000 1.9760 1.9768 416.6899 416.9024 0.0319 -1.0000 -1.0000 0712306 1581422860.80 151.6025 60.0004 32.0000 1.9752 1.9760 416.8453 417.0570 0.0319 -1.0000 -1.0000 0712369 1581422860.90 151.6025 60.0004 32.0000 1.9751 1.9759 416.8445 417.0572 0.0320 -1.0000 -1.0000 0712869 1581422861.00 151.5569 60.0004 32.0000 1.9759 1.9767 416.6746 416.8872 0.0321 -1.0000 -1.0000 0712931 1581422861.10 151.5569 60.0004 32.0000 1.9760 1.9768 416.6675 416.8802 0.0320 -1.0000 -1.0000 0713009 1581422861.20 151.5569 60.0004 32.0000 1.9765 1.9773 416.7156 416.9277 0.0319 -1.0000 -1.0000 0713072 1581422861.30 151.5569 60.0004 32.0000 1.9757 1.9765 416.8283 417.0404 0.0320 -1.0000 -1.0000 0713134 1581422861.40 151.5569 60.0004 32.0000 1.9759 1.9767 416.8896 417.1016 0.0319 -1.0000 -1.0000 0713197 1581422861.50 151.4760 60.0004 32.0000 1.9767 1.9775 416.9060 417.1189 0.0321 -1.0000 -1.0000 0713259 1581422861.60 151.4600 60.0004 32.0000 1.9761 1.9770 416.7903 417.0031 0.0320 -1.0000 -1.0000 0713322 1581422861.70 151.4600 60.0004 32.0000 1.9766 1.9774 416.7201 416.9326 0.0320 -1.0000 -1.0000 0713400 1581422861.80 151.4600 60.0004 32.0000 1.9760 1.9769 416.6136 416.8257 0.0320 -1.0000 -1.0000 0713462 1581422861.90 151.4600 60.0004 32.0000 1.9762 1.9770 416.6328 416.8459 0.0321 -1.0000 -1.0000 0713650 1581422862.00 151.4600 60.0004 32.0000 1.9756 1.9764 416.8008 417.0132 0.0320 -1.0000 -1.0000 0713712 1581422862.10 151.4600 60.0004 32.0000 1.9760 1.9768 416.8355 417.0474 0.0319 -1.0000 -1.0000 0713775 1581422862.20 151.4600 60.0004 32.0000 1.9766 1.9774 416.7408 416.9526 0.0319 -1.0000 -1.0000 0713837 1581422862.30 151.4600 60.0004 32.0000 1.9768 1.9776 416.6408 416.8538 0.0320 -1.0000 -1.0000 0713916 1581422862.40 151.4600 60.0004 32.0000 1.9773 1.9781 416.6586 416.8698 0.0317 -1.0000 -1.0000 0714134 1581422862.50 151.4910 60.0004 32.0000 1.9763 1.9771 416.7721 416.9841 0.0320 -1.0000 -1.0000 0714212 1581422862.60 151.5780 60.0004 32.0000 1.9752 1.9761 416.9431 417.1562 0.0321 -1.0000 -1.0000 0714275 1581422862.70 151.5780 60.0004 32.0000 1.9749 1.9758 416.8543 417.0675 0.0321 -1.0000 -1.0000 0714337 1581422862.80 151.5780 60.0004 32.0000 1.9752 1.9760 416.8287 417.0414 0.0320 -1.0000 -1.0000 0714416 1581422862.90 151.5780 60.0004 32.0000 1.9756 1.9764 416.6921 416.9042 0.0320 -1.0000 -1.0000 0714634 1581422863.00 151.5780 60.0004 32.0000 1.9759 1.9768 416.5842 416.7969 0.0321 -1.0000 -1.0000 0714697 1581422863.10 151.5780 60.0004 32.0000 1.9758 1.9766 416.5737 416.7851 0.0319 -1.0000 -1.0000 0714775 1581422863.20 151.5785 60.0004 32.0000 1.9759 1.9768 416.7338 416.9458 0.0320 -1.0000 -1.0000 0714837 1581422863.30 151.5824 60.0004 32.0000 1.9749 1.9757 416.9087 417.1213 0.0320 -1.0000 -1.0000 0714900 1581422863.40 151.5824 60.0004 32.0000 1.9763 1.9771 416.9177 417.1305 0.0320 -1.0000 -1.0000 0714978 1581422863.50 151.5824 60.0004 32.0000 1.9761 1.9770 416.8375 417.0498 0.0320 -1.0000 -1.0000 0715712 1581422863.60 151.5824 60.0004 32.0000 1.9763 1.9771 416.7054 416.9177 0.0320 -1.0000 -1.0000 0715775 1581422863.70 151.5824 60.0004 32.0000 1.9763 1.9772 416.6051 416.8170 0.0320 -1.0000 -1.0000 0715853 1581422863.80 151.5508 60.0004 32.0000 1.9757 1.9765 416.6021 416.8147 0.0320 -1.0000 -1.0000 0715916 1581422863.90 151.5508 60.0004 32.0000 1.9755 1.9764 416.7748 416.9864 0.0319 -1.0000 -1.0000 0715994 1581422864.00 151.5508 60.0004 32.0000 1.9749 1.9757 416.9255 417.1378 0.0320 -1.0000 -1.0000 0716056 1581422864.10 151.5508 60.0004 32.0000 1.9759 1.9768 416.8958 417.1082 0.0319 -1.0000 -1.0000 0716119 1581422864.20 151.5508 60.0004 32.0000 1.9754 1.9762 416.9304 417.1437 0.0320 -1.0000 -1.0000 0716197 1581422864.30 151.5508 60.0004 32.0000 1.9762 1.9770 416.6468 416.8585 0.0319 -1.0000 -1.0000 0716259 1581422864.40 151.5508 60.0004 32.0000 1.9756 1.9764 416.6173 416.8282 0.0317 -1.0000 -1.0000 0716322 1581422864.50 151.5508 60.0004 32.0000 1.9754 1.9762 416.6994 416.9111 0.0319 -1.0000 -1.0000 0716400 1581422864.60 151.5508 60.0004 32.0000 1.9748 1.9756 416.8318 417.0438 0.0319 -1.0000 -1.0000 0716462 1581422864.70 151.5508 60.0004 32.0000 1.9757 1.9765 416.7930 417.0058 0.0321 -1.0000 -1.0000 0716525 1581422864.80 151.5508 60.0004 32.0000 1.9754 1.9762 416.8539 417.0659 0.0319 -1.0000 -1.0000 0716588 1581422864.90 151.5060 60.0006 32.0000 1.9759 1.9768 416.6998 416.9111 0.0319 -1.0000 -1.0000 0716650 1581422865.00 151.5060 60.0006 32.0000 1.9772 1.9780 416.6985 416.9112 0.0320 -1.0000 -1.0000 0716884 1581422865.10 151.5060 60.0006 32.0000 1.9769 1.9778 416.5996 416.8119 0.0320 -1.0000 -1.0000 0716962 1581422865.20 151.5060 60.0006 32.0000 1.9763 1.9772 416.7237 416.9353 0.0318 -1.0000 -1.0000 0717025 1581422865.30 151.5060 60.0006 32.0000 1.9752 1.9760 416.8374 417.0488 0.0319 -1.0000 -1.0000 0717088 1581422865.40 151.5060 60.0006 32.0000 1.9753 1.9761 416.7791 416.9916 0.0320 -1.0000 -1.0000 0717150 1581422865.50 151.4989 60.0006 32.0000 1.9755 1.9763 416.6291 416.8419 0.0321 -1.0000 -1.0000 0717212 1581422865.60 151.4948 60.0006 32.0000 1.9757 1.9766 416.6453 416.8575 0.0319 -1.0000 -1.0000 0717275 1581422865.70 151.4948 60.0006 32.0000 1.9757 1.9765 416.7894 417.0016 0.0319 -1.0000 -1.0000 0717353 1581422865.80 151.4948 60.0006 32.0000 1.9759 1.9767 416.8974 417.1091 0.0319 -1.0000 -1.0000 0717416 1581422865.90 151.4948 60.0006 32.0000 1.9756 1.9764 416.8330 417.0451 0.0319 -1.0000 -1.0000 0717494 1581422866.00 151.4948 60.0006 32.0000 1.9757 1.9765 416.9055 417.1177 0.0319 -1.0000 -1.0000 0717682 1581422866.10 151.5882 60.0006 32.0000 1.9760 1.9769 416.7899 417.0024 0.0320 -1.0000 -1.0000 0717744 1581422866.20 151.5882 60.0006 32.0000 1.9765 1.9773 416.6712 416.8824 0.0318 -1.0000 -1.0000 0717806 1581422866.30 151.5882 60.0006 32.0000 1.9762 1.9770 416.6619 416.8744 0.0320 -1.0000 -1.0000 0717869 1581422866.40 151.5882 60.0006 32.0000 1.9759 1.9767 416.8419 417.0535 0.0318 -1.0000 -1.0000 0717931 1581422866.50 151.5882 60.0006 32.0000 1.9755 1.9763 416.9325 417.1434 0.0318 -1.0000 -1.0000 0718182 1581422866.60 151.5882 60.0006 32.0000 1.9763 1.9771 416.6878 416.8995 0.0319 -1.0000 -1.0000 0718244 1581422866.70 151.5882 60.0006 32.0000 1.9760 1.9769 416.6716 416.8837 0.0319 -1.0000 -1.0000 0718291 1581422866.80 151.5882 60.0006 32.0000 1.9757 1.9765 416.7625 416.9735 0.0317 -1.0000 -1.0000 0718369 1581422866.90 151.5882 60.0006 32.0000 1.9754 1.9762 416.8703 417.0822 0.0318 -1.0000 -1.0000 0718431 1581422867.00 151.5882 60.0006 32.0000 1.9755 1.9763 416.8507 417.0611 0.0317 -1.0000 -1.0000 0718666 1581422867.10 151.5884 60.0006 32.0000 1.9755 1.9764 416.7450 416.9578 0.0321 -1.0000 -1.0000 0718728 1581422867.20 151.6084 60.0006 32.0000 1.9759 1.9767 416.7127 416.9246 0.0319 -1.0000 -1.0000 0718791 1581422867.30 151.6084 60.0006 32.0000 1.9759 1.9767 416.6073 416.8188 0.0318 -1.0000 -1.0000 0718869 1581422867.40 151.5961 60.0006 32.0000 1.9757 1.9765 416.8077 417.0198 0.0320 -1.0000 -1.0000 0718931 1581422867.50 151.4999 60.0006 32.0000 1.9750 1.9758 416.8211 417.0329 0.0319 -1.0000 -1.0000 0718994 1581422867.60 151.4999 60.0006 32.0000 1.9750 1.9758 416.8261 417.0384 0.0320 -1.0000 -1.0000 0719462 1581422867.70 151.5208 60.0006 32.0000 1.9753 1.9761 416.7233 416.9356 0.0319 -1.0000 -1.0000 0719525 1581422867.80 151.5208 60.0006 32.0000 1.9759 1.9767 416.6816 416.8926 0.0318 -1.0000 -1.0000 0719588 1581422867.90 151.5208 60.0006 32.0000 1.9754 1.9763 416.6248 416.8371 0.0321 -1.0000 -1.0000 0719666 1581422868.00 151.5208 60.0006 32.0000 1.9754 1.9763 416.8769 417.0896 0.0320 -1.0000 -1.0000 0719728 1581422868.10 151.5208 60.0006 32.0000 1.9753 1.9762 416.8771 417.0886 0.0318 -1.0000 -1.0000 0719791 1581422868.20 151.4990 60.0006 32.0000 1.9752 1.9760 416.8827 417.0949 0.0320 -1.0000 -1.0000 0719869 1581422868.30 151.4608 60.0006 32.0000 1.9754 1.9762 416.7341 416.9458 0.0318 -1.0000 -1.0000 0719931 1581422868.40 151.4608 60.0006 32.0000 1.9757 1.9766 416.6280 416.8396 0.0320 -1.0000 -1.0000 0719994 1581422868.50 151.4608 60.0006 32.0000 1.9755 1.9764 416.6588 416.8712 0.0319 -1.0000 -1.0000 0720056 1581422868.60 151.4608 60.0006 32.0000 1.9753 1.9761 416.6800 416.8917 0.0319 -1.0000 -1.0000 0720212 1581422868.70 151.4608 60.0006 32.0000 1.9752 1.9760 416.8591 417.0710 0.0319 -1.0000 -1.0000 0720275 1581422868.80 151.5573 60.0006 32.0000 1.9756 1.9764 416.7703 416.9821 0.0319 -1.0000 -1.0000 0720337 1581422868.90 151.5573 60.0006 32.0000 1.9760 1.9768 416.6590 416.8716 0.0320 -1.0000 -1.0000 0720400 1581422869.00 151.5573 60.0006 32.0000 1.9755 1.9763 416.6786 416.8900 0.0319 -1.0000 -1.0000 0720478 1581422869.10 151.5573 60.0006 32.0000 1.9753 1.9761 416.7294 416.9412 0.0319 -1.0000 -1.0000 0720916 1581422869.20 151.5573 60.0006 32.0000 1.9754 1.9762 416.9160 417.1283 0.0320 -1.0000 -1.0000 0720978 1581422869.30 151.5180 60.0006 32.0000 1.9753 1.9761 416.8759 417.0880 0.0319 -1.0000 -1.0000 0721056 1581422869.40 151.4893 60.0006 32.0000 1.9757 1.9765 416.6964 416.9075 0.0317 -1.0000 -1.0000 0721134 1581422869.50 151.4893 60.0006 32.0000 1.9756 1.9764 416.6366 416.8497 0.0321 -1.0000 -1.0000 0721197 1581422869.60 151.4893 60.0006 32.0000 1.9757 1.9765 416.6405 416.8521 0.0318 -1.0000 -1.0000 0721259 1581422869.70 151.4893 60.0006 32.0000 1.9753 1.9761 416.8231 417.0342 0.0318 -1.0000 -1.0000 0721385 1581422869.80 151.4893 60.0006 32.0000 1.9753 1.9761 416.8556 417.0675 0.0319 -1.0000 -1.0000 0721447 1581422869.90 151.4893 60.0006 32.0000 1.9745 1.9753 416.7521 416.9649 0.0320 -1.0000 -1.0000 0721525 1581422870.00 151.4893 60.0006 32.0000 1.9757 1.9765 416.6206 416.8324 0.0319 -1.0000 -1.0000 0721588 1581422870.10 151.4893 60.0006 32.0000 1.9757 1.9765 416.6194 416.8306 0.0318 -1.0000 -1.0000 0721682 1581422870.20 151.4893 60.0006 32.0000 1.9758 1.9766 416.6654 416.8785 0.0321 -1.0000 -1.0000 0721916 1581422870.30 151.5135 60.0006 32.0000 1.9755 1.9763 416.8100 417.0224 0.0319 -1.0000 -1.0000 0721978 1581422870.40 151.5461 60.0005 32.0000 1.9754 1.9762 416.9089 417.1210 0.0319 -1.0000 -1.0000 0722041 1581422870.50 151.4175 60.0005 32.0000 1.9754 1.9762 416.8688 417.0806 0.0319 -1.0000 -1.0000 0722103 1581422870.60 151.4144 60.0005 32.0000 1.9755 1.9764 416.7101 416.9224 0.0320 -1.0000 -1.0000 0722182 1581422870.70 151.4144 60.0005 32.0000 1.9767 1.9775 416.6502 416.8617 0.0318 -1.0000 -1.0000 0722416 1581422870.80 151.4144 60.0005 32.0000 1.9760 1.9769 416.7808 416.9930 0.0319 -1.0000 -1.0000 0722478 1581422870.90 151.4144 60.0005 32.0000 1.9762 1.9771 416.8330 417.0452 0.0320 -1.0000 -1.0000 0722556 1581422871.00 151.4988 60.0005 32.0000 1.9760 1.9768 416.8305 417.0425 0.0319 -1.0000 -1.0000 0722650 1581422871.10 151.6354 60.0005 32.0000 1.9766 1.9774 416.7211 416.9326 0.0319 -1.0000 -1.0000 0722728 1581422871.20 151.6354 60.0005 32.0000 1.9765 1.9774 416.7070 416.9190 0.0319 -1.0000 -1.0000 0722900 1581422871.30 151.6354 60.0005 32.0000 1.9764 1.9772 416.7176 416.9307 0.0320 -1.0000 -1.0000 0722962 1581422871.40 151.6354 60.0005 32.0000 1.9748 1.9756 416.7881 417.0001 0.0319 -1.0000 -1.0000 0723041 1581422871.50 151.6354 60.0005 32.0000 1.9749 1.9757 416.8553 417.0676 0.0320 -1.0000 -1.0000 0723103 1581422871.60 151.5021 60.0005 32.0000 1.9744 1.9752 416.8666 417.0781 0.0319 -1.0000 -1.0000 0723166 1581422871.70 151.5021 60.0005 32.0000 1.9761 1.9769 416.7252 416.9377 0.0320 -1.0000 -1.0000 0723400 1581422871.80 151.5021 60.0005 32.0000 1.9757 1.9766 416.7024 416.9153 0.0321 -1.0000 -1.0000 0723463 1581422871.90 151.5021 60.0005 32.0000 1.9757 1.9765 416.5700 416.7824 0.0319 -1.0000 -1.0000 0723541 1581422872.00 151.5021 60.0005 32.0000 1.9759 1.9767 416.6666 416.8785 0.0319 -1.0000 -1.0000 0723603 1581422872.10 151.5021 60.0005 32.0000 1.9750 1.9759 416.7414 416.9528 0.0319 -1.0000 -1.0000 0723666 1581422872.20 151.5021 60.0005 32.0000 1.9755 1.9763 416.7589 416.9718 0.0320 -1.0000 -1.0000 0723728 1581422872.30 151.5021 60.0005 32.0000 1.9757 1.9765 416.7605 416.9726 0.0319 -1.0000 -1.0000 0724166 1581422872.40 151.5021 60.0005 32.0000 1.9759 1.9768 416.6909 416.9033 0.0320 -1.0000 -1.0000 0724228 1581422872.50 151.5021 60.0005 32.0000 1.9757 1.9766 416.6125 416.8240 0.0319 -1.0000 -1.0000 0724306 1581422872.60 151.5021 60.0005 32.0000 1.9759 1.9767 416.7844 416.9965 0.0320 -1.0000 -1.0000 0724369 1581422872.70 151.4972 60.0005 32.0000 1.9757 1.9765 416.8694 417.0817 0.0320 -1.0000 -1.0000 0724431 1581422872.80 151.4972 60.0005 32.0000 1.9758 1.9767 416.8800 417.0929 0.0320 -1.0000 -1.0000 0724634 1581422872.90 151.4972 60.0005 32.0000 1.9758 1.9766 416.7567 416.9689 0.0320 -1.0000 -1.0000 0724697 1581422873.00 151.4972 60.0005 32.0000 1.9758 1.9766 416.6166 416.8285 0.0319 -1.0000 -1.0000 0724759 1581422873.10 151.4972 60.0005 32.0000 1.9754 1.9762 416.5754 416.7870 0.0319 -1.0000 -1.0000 0724822 1581422873.20 151.4985 60.0005 32.0000 1.9755 1.9764 416.7207 416.9329 0.0320 -1.0000 -1.0000 0724884 1581422873.30 151.4985 60.0005 32.0000 1.9757 1.9766 416.9235 417.1362 0.0320 -1.0000 -1.0000 0725181 1581422873.40 151.4985 60.0005 32.0000 1.9760 1.9769 416.8040 417.0173 0.0320 -1.0000 -1.0000 0725259 1581422873.50 151.4985 60.0005 32.0000 1.9756 1.9764 416.6934 416.9049 0.0319 -1.0000 -1.0000 0725337 1581422873.60 151.4985 60.0005 32.0000 1.9761 1.9769 416.7137 416.9258 0.0319 -1.0000 -1.0000 0725400 1581422873.70 151.5239 60.0005 32.0000 1.9754 1.9763 416.8243 417.0356 0.0318 -1.0000 -1.0000 0725478 1581422873.80 151.4773 60.0005 32.0000 1.9752 1.9760 416.8570 417.0689 0.0319 -1.0000 -1.0000 0725666 1581422873.90 151.4773 60.0005 32.0000 1.9748 1.9756 417.0695 417.2814 0.0319 -1.0000 -1.0000 0725744 1581422874.00 151.4773 60.0005 32.0000 1.9750 1.9759 416.8917 417.1042 0.0320 -1.0000 -1.0000 0725806 1581422874.10 151.4773 60.0005 32.0000 1.9764 1.9772 416.7578 416.9695 0.0318 -1.0000 -1.0000 0725869 1581422874.20 151.4773 60.0005 32.0000 1.9765 1.9773 416.7493 416.9619 0.0320 -1.0000 -1.0000 0725931 1581422874.30 151.6173 60.0005 32.0000 1.9766 1.9775 416.6943 416.9064 0.0319 -1.0000 -1.0000 0726182 1581422874.40 151.6173 60.0005 32.0000 1.9758 1.9766 416.8315 417.0436 0.0320 -1.0000 -1.0000 0726244 1581422874.50 151.6173 60.0005 32.0000 1.9751 1.9759 416.9367 417.1490 0.0319 -1.0000 -1.0000 0726306 1581422874.60 151.6173 60.0005 32.0000 1.9758 1.9766 416.9174 417.1293 0.0319 -1.0000 -1.0000 0726369 1581422874.70 151.6173 60.0005 32.0000 1.9758 1.9767 416.7851 416.9973 0.0320 -1.0000 -1.0000 0726431 1581422874.80 151.5603 60.0011 32.0000 1.9757 1.9765 416.6059 416.8183 0.0320 -1.0000 -1.0000 0726634 1581422874.90 151.5526 60.0011 32.0000 1.9752 1.9760 416.6398 416.8513 0.0319 -1.0000 -1.0000 0726697 1581422875.00 151.5526 60.0011 32.0000 1.9750 1.9758 416.6735 416.8849 0.0319 -1.0000 -1.0000 0726759 1581422875.10 151.5526 60.0011 32.0000 1.9755 1.9764 416.7432 416.9565 0.0320 -1.0000 -1.0000 0726837 1581422875.20 151.5526 60.0011 32.0000 1.9747 1.9755 416.9182 417.1307 0.0320 -1.0000 -1.0000 0726900 1581422875.30 151.5526 60.0011 32.0000 1.9746 1.9754 416.8317 417.0427 0.0318 -1.0000 -1.0000 0727134 1581422875.40 151.5010 60.0011 32.0000 1.9762 1.9770 416.7487 416.9616 0.0320 -1.0000 -1.0000 0727197 1581422875.50 151.5010 60.0011 32.0000 1.9756 1.9765 416.7587 416.9715 0.0321 -1.0000 -1.0000 0727259 1581422875.60 151.5010 60.0011 32.0000 1.9748 1.9756 416.8346 417.0476 0.0321 -1.0000 -1.0000 0727322 1581422875.70 151.5010 60.0011 32.0000 1.9745 1.9754 416.9369 417.1492 0.0320 -1.0000 -1.0000 0727400 1581422875.80 151.5010 60.0011 32.0000 1.9755 1.9764 416.7663 416.9797 0.0322 -1.0000 -1.0000 0727463 1581422875.90 151.5010 60.0011 32.0000 1.9753 1.9761 416.6173 416.8292 0.0318 -1.0000 -1.0000 0727541 1581422876.00 151.5010 60.0011 32.0000 1.9752 1.9760 416.6970 416.9090 0.0319 -1.0000 -1.0000 0727603 1581422876.10 151.5010 60.0011 32.0000 1.9751 1.9759 416.8328 417.0449 0.0320 -1.0000 -1.0000 0727666 1581422876.20 151.5010 60.0011 32.0000 1.9747 1.9755 416.8691 417.0812 0.0319 -1.0000 -1.0000 0727728 1581422876.30 151.5010 60.0011 32.0000 1.9750 1.9758 416.8811 417.0940 0.0320 -1.0000 -1.0000 0728213 1581422876.40 151.5001 60.0011 32.0000 1.9755 1.9764 416.7767 416.9891 0.0321 -1.0000 -1.0000 0728275 1581422876.50 151.4991 60.0011 32.0000 1.9764 1.9772 416.7269 416.9386 0.0319 -1.0000 -1.0000 0728353 1581422876.60 151.4991 60.0011 32.0000 1.9772 1.9780 416.7261 416.9380 0.0319 -1.0000 -1.0000 0728416 1581422876.70 151.4991 60.0011 32.0000 1.9748 1.9756 416.8436 417.0558 0.0320 -1.0000 -1.0000 0728478 1581422876.80 151.4991 60.0011 32.0000 1.9753 1.9761 416.8741 417.0861 0.0318 -1.0000 -1.0000 0728541 1581422876.90 151.4991 60.0011 32.0000 1.9759 1.9767 416.7917 417.0032 0.0319 -1.0000 -1.0000 0728603 1581422877.00 151.5690 60.0011 32.0000 1.9751 1.9760 416.6206 416.8329 0.0319 -1.0000 -1.0000 0728666 1581422877.10 151.5690 60.0011 32.0000 1.9757 1.9766 416.6673 416.8797 0.0320 -1.0000 -1.0000 0728744 1581422877.20 151.5690 60.0011 32.0000 1.9752 1.9761 416.6815 416.8921 0.0318 -1.0000 -1.0000 0728822 1581422877.30 151.5690 60.0011 32.0000 1.9752 1.9760 416.7499 416.9615 0.0318 -1.0000 -1.0000 0728884 1581422877.40 151.5690 60.0011 32.0000 1.9749 1.9757 416.8484 417.0611 0.0321 -1.0000 -1.0000 0728962 1581422877.50 151.5558 60.0011 32.0000 1.9750 1.9758 416.7934 417.0065 0.0321 -1.0000 -1.0000 0729025 1581422877.60 151.5481 60.0011 32.0000 1.9752 1.9760 416.7229 416.9349 0.0319 -1.0000 -1.0000 0729072 1581422877.70 151.5481 60.0011 32.0000 1.9763 1.9771 416.7213 416.9331 0.0319 -1.0000 -1.0000 0729150 1581422877.80 151.5481 60.0011 32.0000 1.9753 1.9762 416.6884 416.9003 0.0319 -1.0000 -1.0000 0729213 1581422877.90 151.5481 60.0011 32.0000 1.9747 1.9755 416.8218 417.0343 0.0320 -1.0000 -1.0000 0729416 1581422878.00 151.5481 60.0011 32.0000 1.9747 1.9755 416.8617 417.0735 0.0319 -1.0000 -1.0000 0729478 1581422878.10 151.5481 60.0011 32.0000 1.9755 1.9763 416.8512 417.0639 0.0320 -1.0000 -1.0000 0729541 1581422878.20 151.5481 60.0011 32.0000 1.9760 1.9768 416.7092 416.9217 0.0320 -1.0000 -1.0000 0729603 1581422878.30 151.5481 60.0011 32.0000 1.9764 1.9772 416.6367 416.8491 0.0320 -1.0000 -1.0000 0729666 1581422878.40 151.5481 60.0011 32.0000 1.9762 1.9771 416.7145 416.9276 0.0320 -1.0000 -1.0000 0730400 1581422878.50 151.5481 60.0011 32.0000 1.9760 1.9769 416.8331 417.0450 0.0319 -1.0000 -1.0000 0730478 1581422878.60 151.5481 60.0011 32.0000 1.9759 1.9768 416.8802 417.0928 0.0320 -1.0000 -1.0000 0730541 1581422878.70 151.5631 60.0011 32.0000 1.9757 1.9765 416.6948 416.9070 0.0319 -1.0000 -1.0000 0730603 1581422878.80 151.5753 60.0011 32.0000 1.9760 1.9769 416.6756 416.8883 0.0321 -1.0000 -1.0000 0730666 1581422878.90 151.5753 60.0011 32.0000 1.9757 1.9765 416.8089 417.0213 0.0319 -1.0000 -1.0000 0730744 1581422879.00 151.5753 60.0011 32.0000 1.9748 1.9756 416.7985 417.0105 0.0319 -1.0000 -1.0000 0730791 1581422879.10 151.5753 60.0011 32.0000 1.9749 1.9758 416.8477 417.0598 0.0319 -1.0000 -1.0000 0730869 1581422879.20 151.5449 60.0011 32.0000 1.9759 1.9767 416.6880 416.9003 0.0320 -1.0000 -1.0000 0730931 1581422879.30 151.4818 60.0011 32.0000 1.9758 1.9766 416.6274 416.8398 0.0320 -1.0000 -1.0000 0730994 1581422879.40 151.4818 60.0011 32.0000 1.9758 1.9767 416.6535 416.8662 0.0321 -1.0000 -1.0000 0731072 1581422879.50 151.4818 60.0011 32.0000 1.9757 1.9765 416.7363 416.9491 0.0320 -1.0000 -1.0000 0731150 1581422879.60 151.4818 60.0011 32.0000 1.9759 1.9767 416.8667 417.0791 0.0319 -1.0000 -1.0000 0731213 1581422879.70 151.4818 60.0011 32.0000 1.9746 1.9754 416.8383 417.0504 0.0320 -1.0000 -1.0000 0731275 1581422879.80 151.5500 60.0006 32.0000 1.9760 1.9768 416.8360 417.0481 0.0319 -1.0000 -1.0000 0731337 1581422879.90 151.5500 60.0006 32.0000 1.9760 1.9768 416.7189 416.9309 0.0319 -1.0000 -1.0000 0731416 1581422880.00 151.5500 60.0006 32.0000 1.9758 1.9766 416.7600 416.9728 0.0321 -1.0000 -1.0000 0731650 1581422880.10 151.5500 60.0006 32.0000 1.9750 1.9758 416.8774 417.0895 0.0318 -1.0000 -1.0000 0731713 1581422880.20 151.5500 60.0006 32.0000 1.9753 1.9761 416.9299 417.1422 0.0320 -1.0000 -1.0000 0731791 1581422880.30 151.5500 60.0006 32.0000 1.9754 1.9762 416.7940 417.0068 0.0320 -1.0000 -1.0000 0731869 1581422880.40 151.4474 60.0006 32.0000 1.9755 1.9763 416.7105 416.9219 0.0318 -1.0000 -1.0000 0731916 1581422880.50 151.4474 60.0006 32.0000 1.9764 1.9772 416.6402 416.8516 0.0319 -1.0000 -1.0000 0732166 1581422880.60 151.4474 60.0006 32.0000 1.9764 1.9772 416.5986 416.8104 0.0319 -1.0000 -1.0000 0732228 1581422880.70 151.4474 60.0006 32.0000 1.9757 1.9765 416.7254 416.9379 0.0320 -1.0000 -1.0000 0732291 1581422880.80 151.4474 60.0006 32.0000 1.9746 1.9754 416.7924 417.0056 0.0321 -1.0000 -1.0000 0732369 1581422880.90 151.4936 60.0006 32.0000 1.9750 1.9758 416.9036 417.1156 0.0319 -1.0000 -1.0000 0732431 1581422881.00 151.4936 60.0006 32.0000 1.9751 1.9759 416.8823 417.0957 0.0321 -1.0000 -1.0000 0733244 1581422881.10 151.4936 60.0006 32.0000 1.9753 1.9762 416.7864 416.9995 0.0320 -1.0000 -1.0000 0733322 1581422881.20 151.4936 60.0006 32.0000 1.9759 1.9767 416.7269 416.9393 0.0320 -1.0000 -1.0000 0733385 1581422881.30 151.4936 60.0006 32.0000 1.9754 1.9762 416.6716 416.8847 0.0321 -1.0000 -1.0000 0733447 1581422881.40 151.4936 60.0006 32.0000 1.9748 1.9756 416.7219 416.9345 0.0320 -1.0000 -1.0000 0733509 1581422881.50 151.4936 60.0006 32.0000 1.9753 1.9762 416.9145 417.1263 0.0318 -1.0000 -1.0000 0733572 1581422881.60 151.4936 60.0006 32.0000 1.9758 1.9766 416.8441 417.0569 0.0320 -1.0000 -1.0000 0733634 1581422881.70 151.4936 60.0006 32.0000 1.9753 1.9761 416.8274 417.0400 0.0320 -1.0000 -1.0000 0733713 1581422881.80 151.4936 60.0006 32.0000 1.9763 1.9772 416.7628 416.9750 0.0320 -1.0000 -1.0000 0733775 1581422881.90 151.4936 60.0006 32.0000 1.9756 1.9765 416.6440 416.8570 0.0320 -1.0000 -1.0000 0733853 1581422882.00 151.4990 60.0006 32.0000 1.9756 1.9764 416.6941 416.9069 0.0321 -1.0000 -1.0000 0733916 1581422882.10 151.4990 60.0006 32.0000 1.9759 1.9767 416.7203 416.9327 0.0320 -1.0000 -1.0000 0733978 1581422882.20 151.4990 60.0006 32.0000 1.9753 1.9762 416.8781 417.0915 0.0321 -1.0000 -1.0000 0734056 1581422882.30 151.4990 60.0006 32.0000 1.9759 1.9767 416.6979 416.9106 0.0320 -1.0000 -1.0000 0734119 1581422882.40 151.4990 60.0006 32.0000 1.9765 1.9773 416.6196 416.8317 0.0319 -1.0000 -1.0000 0734182 1581422882.50 151.5254 60.0006 32.0000 1.9765 1.9774 416.7112 416.9229 0.0320 -1.0000 -1.0000 0734416 1581422882.60 151.7769 60.0006 32.0000 1.9774 1.9783 416.9523 417.1647 0.0319 -1.0000 -1.0000 0734478 1581422882.70 151.7769 60.0006 32.0000 1.9785 1.9793 417.0415 417.2534 0.0319 -1.0000 -1.0000 0734541 1581422882.80 151.7769 60.0006 32.0000 1.9798 1.9807 417.1324 417.3448 0.0320 -1.0000 -1.0000 0734619 1581422882.90 151.7769 60.0006 32.0000 1.9811 1.9819 417.1179 417.3311 0.0321 -1.0000 -1.0000 0734681 1581422883.00 151.7769 60.0006 32.0000 1.9806 1.9814 416.9721 417.1846 0.0320 -1.0000 -1.0000 0734900 1581422883.10 151.7769 60.0006 32.0000 1.9799 1.9808 416.9506 417.1635 0.0320 -1.0000 -1.0000 0734978 1581422883.20 151.7769 60.0006 32.0000 1.9796 1.9804 417.0155 417.2283 0.0320 -1.0000 -1.0000 0735041 1581422883.30 151.7769 60.0006 32.0000 1.9799 1.9807 417.0722 417.2844 0.0319 -1.0000 -1.0000 0735103 1581422883.40 151.7769 60.0006 32.0000 1.9806 1.9814 417.0087 417.2210 0.0319 -1.0000 -1.0000 0735181 1581422883.50 151.7769 60.0006 32.0000 1.9806 1.9814 416.9742 417.1860 0.0319 -1.0000 -1.0000 0735244 1581422883.60 152.0449 60.0006 32.0000 1.9810 1.9819 416.8917 417.1039 0.0320 -1.0000 -1.0000 0735463 1581422883.70 152.0387 60.0006 32.0000 1.9810 1.9818 416.9512 417.1640 0.0320 -1.0000 -1.0000 0735525 1581422883.80 152.0387 60.0006 32.0000 1.9799 1.9807 417.0821 417.2941 0.0319 -1.0000 -1.0000 0735588 1581422883.90 152.0387 60.0006 32.0000 1.9793 1.9802 417.1168 417.3294 0.0320 -1.0000 -1.0000 0735666 1581422884.00 152.0387 60.0006 32.0000 1.9792 1.9801 417.0961 417.3085 0.0319 -1.0000 -1.0000 0735728 1581422884.10 152.0387 60.0006 32.0000 1.9800 1.9808 416.9558 417.1684 0.0320 -1.0000 -1.0000 0735791 1581422884.20 152.0637 60.0006 32.0000 1.9804 1.9812 416.9965 417.2083 0.0319 -1.0000 -1.0000 0735885 1581422884.30 152.0637 60.0006 32.0000 1.9789 1.9798 416.8848 417.0975 0.0320 -1.0000 -1.0000 0735947 1581422884.40 152.0637 60.0006 32.0000 1.9797 1.9805 416.8446 417.0575 0.0321 -1.0000 -1.0000 0736009 1581422884.50 152.0637 60.0006 32.0000 1.9794 1.9802 417.0282 417.2415 0.0321 -1.0000 -1.0000 0736088 1581422884.60 152.0637 60.0006 32.0000 1.9786 1.9794 417.0569 417.2699 0.0321 -1.0000 -1.0000 0736150 1581422884.70 151.8701 60.0002 32.0000 1.9793 1.9801 417.0780 417.2910 0.0320 -1.0000 -1.0000 0736213 1581422884.80 151.8692 60.0002 32.0000 1.9792 1.9801 416.8837 417.0959 0.0319 -1.0000 -1.0000 0736291 1581422884.90 151.8692 60.0002 32.0000 1.9781 1.9789 416.8754 417.0873 0.0320 -1.0000 -1.0000 0736353 1581422885.00 151.8692 60.0002 32.0000 1.9787 1.9796 416.8706 417.0837 0.0321 -1.0000 -1.0000 0736416 1581422885.10 151.8692 60.0002 32.0000 1.9777 1.9785 416.9598 417.1731 0.0320 -1.0000 -1.0000 0736650 1581422885.20 151.8692 60.0002 32.0000 1.9783 1.9791 416.9966 417.2092 0.0320 -1.0000 -1.0000 0736712 1581422885.30 151.8692 60.0002 32.0000 1.9776 1.9784 416.9084 417.1215 0.0321 -1.0000 -1.0000 0736775 1581422885.40 151.8692 60.0002 32.0000 1.9775 1.9784 416.8262 417.0390 0.0320 -1.0000 -1.0000 0736853 1581422885.50 151.8692 60.0002 32.0000 1.9768 1.9777 416.6800 416.8930 0.0321 -1.0000 -1.0000 0736916 1581422885.60 151.8692 60.0002 32.0000 1.9766 1.9774 416.8166 417.0303 0.0322 -1.0000 -1.0000 0737416 1581422885.70 151.8692 60.0002 32.0000 1.9749 1.9757 416.9532 417.1656 0.0320 -1.0000 -1.0000 0737478 1581422885.80 151.9093 60.0002 32.0000 1.9751 1.9759 416.9921 417.2049 0.0320 -1.0000 -1.0000 0737541 1581422885.90 151.8768 60.0002 32.0000 1.9762 1.9770 416.7585 416.9715 0.0321 -1.0000 -1.0000 0737619 1581422886.00 151.4895 60.0002 32.0000 1.9767 1.9776 416.6551 416.8683 0.0321 -1.0000 -1.0000 0737682 1581422886.10 151.4895 60.0002 32.0000 1.9767 1.9775 416.7271 416.9399 0.0320 -1.0000 -1.0000 0737916 1581422886.20 151.4895 60.0002 32.0000 1.9759 1.9767 416.8379 417.0508 0.0321 -1.0000 -1.0000 0737978 1581422886.30 151.4895 60.0002 32.0000 1.9760 1.9768 416.8464 417.0591 0.0321 -1.0000 -1.0000 0738041 1581422886.40 151.4895 60.0002 32.0000 1.9753 1.9761 416.8183 417.0320 0.0322 -1.0000 -1.0000 0738119 1581422886.50 151.4895 60.0002 32.0000 1.9759 1.9767 416.7406 416.9535 0.0320 -1.0000 -1.0000 0738181 1581422886.60 151.4895 60.0002 32.0000 1.9757 1.9766 416.7139 416.9262 0.0320 -1.0000 -1.0000 0738244 1581422886.70 151.4895 60.0002 32.0000 1.9762 1.9770 416.7232 416.9363 0.0321 -1.0000 -1.0000 0738416 1581422886.80 151.5571 60.0002 32.0000 1.9742 1.9750 416.8647 417.0782 0.0322 -1.0000 -1.0000 0738494 1581422886.90 151.5335 60.0002 32.0000 1.9738 1.9747 416.8337 417.0473 0.0321 -1.0000 -1.0000 0738556 1581422887.00 151.4287 60.0002 32.0000 1.9750 1.9758 416.6879 416.9006 0.0320 -1.0000 -1.0000 0738619 1581422887.10 151.4287 60.0002 32.0000 1.9747 1.9756 416.5752 416.7882 0.0321 -1.0000 -1.0000 0738697 1581422887.20 151.4287 60.0002 32.0000 1.9744 1.9752 416.7055 416.9175 0.0319 -1.0000 -1.0000 0738916 1581422887.30 151.4287 60.0002 32.0000 1.9743 1.9751 416.8111 417.0229 0.0319 -1.0000 -1.0000 0738978 1581422887.40 151.3586 60.0002 32.0000 1.9741 1.9750 416.8509 417.0635 0.0320 -1.0000 -1.0000 0739056 1581422887.50 151.3306 60.0002 32.0000 1.9745 1.9753 416.6760 416.8890 0.0320 -1.0000 -1.0000 0739119 1581422887.60 151.3306 60.0002 32.0000 1.9749 1.9758 416.5702 416.7827 0.0320 -1.0000 -1.0000 0739181 1581422887.70 151.3306 60.0002 32.0000 1.9747 1.9756 416.5905 416.8033 0.0321 -1.0000 -1.0000 0739713 1581422887.80 151.3306 60.0002 32.0000 1.9746 1.9755 416.6433 416.8565 0.0320 -1.0000 -1.0000 0739775 1581422887.90 151.3306 60.0002 32.0000 1.9742 1.9750 416.8424 417.0546 0.0319 -1.0000 -1.0000 0739853 1581422888.00 151.4886 60.0002 32.0000 1.9750 1.9758 416.8244 417.0369 0.0320 -1.0000 -1.0000 0739916 1581422888.10 151.4886 60.0002 32.0000 1.9746 1.9754 416.7323 416.9438 0.0319 -1.0000 -1.0000 0739978 1581422888.20 151.4886 60.0002 32.0000 1.9753 1.9761 416.6085 416.8203 0.0319 -1.0000 -1.0000 0740166 1581422888.30 151.4886 60.0002 32.0000 1.9753 1.9761 416.5593 416.7721 0.0320 -1.0000 -1.0000 0740228 1581422888.40 151.4886 60.0002 32.0000 1.9740 1.9748 416.6897 416.9024 0.0320 -1.0000 -1.0000 0740291 1581422888.50 151.4886 60.0002 32.0000 1.9745 1.9754 416.7077 416.9200 0.0319 -1.0000 -1.0000 0740369 1581422888.60 151.4886 60.0002 32.0000 1.9744 1.9753 416.7965 417.0079 0.0318 -1.0000 -1.0000 0740431 1581422888.70 151.4886 60.0002 32.0000 1.9735 1.9743 416.7768 416.9886 0.0319 -1.0000 -1.0000 0740650 1581422888.80 151.4886 60.0002 32.0000 1.9747 1.9756 416.7199 416.9326 0.0321 -1.0000 -1.0000 0740728 1581422888.90 151.2726 60.0002 32.0000 1.9755 1.9764 416.6557 416.8691 0.0321 -1.0000 -1.0000 0740791 1581422889.00 151.2726 60.0002 32.0000 1.9752 1.9761 416.7904 417.0029 0.0321 -1.0000 -1.0000 0740853 1581422889.10 151.2726 60.0002 32.0000 1.9744 1.9752 416.8809 417.0933 0.0319 -1.0000 -1.0000 0740931 1581422889.20 151.2726 60.0002 32.0000 1.9740 1.9749 416.8804 417.0943 0.0322 -1.0000 -1.0000 0741150 1581422889.30 151.3590 60.0002 32.0000 1.9749 1.9757 416.7238 416.9372 0.0321 -1.0000 -1.0000 0741213 1581422889.40 151.3715 60.0002 32.0000 1.9754 1.9762 416.5947 416.8064 0.0318 -1.0000 -1.0000 0741291 1581422889.50 151.3715 60.0002 32.0000 1.9754 1.9762 416.6356 416.8483 0.0320 -1.0000 -1.0000 0741353 1581422889.60 151.4994 60.0002 32.0000 1.9756 1.9764 416.6473 416.8598 0.0321 -1.0000 -1.0000 0741416 1581422889.70 151.4994 60.0002 32.0000 1.9750 1.9758 416.8083 417.0207 0.0320 -1.0000 -1.0000 0741650 1581422889.80 151.4994 60.0002 32.0000 1.9744 1.9753 416.9914 417.2045 0.0321 -1.0000 -1.0000 0741713 1581422889.90 151.4994 60.0002 32.0000 1.9745 1.9754 416.8661 417.0791 0.0320 -1.0000 -1.0000 0741791 1581422890.00 151.4994 60.0002 32.0000 1.9747 1.9755 416.7989 417.0117 0.0321 -1.0000 -1.0000 0741853 1581422890.10 151.3964 60.0002 32.0000 1.9751 1.9759 416.5810 416.7942 0.0320 -1.0000 -1.0000 0741916 1581422890.20 151.3338 60.0001 32.0000 1.9751 1.9759 416.6374 416.8495 0.0320 -1.0000 -1.0000 0741994 1581422890.30 151.3338 60.0001 32.0000 1.9748 1.9756 416.7168 416.9297 0.0320 -1.0000 -1.0000 0742056 1581422890.40 151.3338 60.0001 32.0000 1.9739 1.9747 416.8153 417.0281 0.0321 -1.0000 -1.0000 0742119 1581422890.50 151.3338 60.0001 32.0000 1.9744 1.9752 416.8609 417.0741 0.0321 -1.0000 -1.0000 0742182 1581422890.60 151.3338 60.0001 32.0000 1.9753 1.9762 416.7546 416.9680 0.0321 -1.0000 -1.0000 0742244 1581422890.70 151.3396 60.0001 32.0000 1.9750 1.9758 416.7206 416.9323 0.0318 -1.0000 -1.0000 0742306 1581422890.80 151.3399 60.0001 32.0000 1.9755 1.9763 416.6511 416.8627 0.0319 -1.0000 -1.0000 0742416 1581422890.90 151.3399 60.0001 32.0000 1.9755 1.9763 416.5556 416.7691 0.0321 -1.0000 -1.0000 0742478 1581422891.00 151.3399 60.0001 32.0000 1.9749 1.9758 416.7267 416.9377 0.0317 -1.0000 -1.0000 0742541 1581422891.10 151.3399 60.0001 32.0000 1.9747 1.9755 416.7893 417.0021 0.0320 -1.0000 -1.0000 0742619 1581422891.20 151.3399 60.0001 32.0000 1.9754 1.9763 416.7124 416.9251 0.0320 -1.0000 -1.0000 0742681 1581422891.30 151.3399 60.0001 32.0000 1.9756 1.9764 416.5930 416.8057 0.0321 -1.0000 -1.0000 0743228 1581422891.40 151.3399 60.0001 32.0000 1.9750 1.9758 416.7384 416.9518 0.0321 -1.0000 -1.0000 0743306 1581422891.50 151.3830 60.0001 32.0000 1.9745 1.9753 416.8750 417.0864 0.0319 -1.0000 -1.0000 0743369 1581422891.60 151.3369 60.0001 32.0000 1.9740 1.9748 416.8733 417.0863 0.0321 -1.0000 -1.0000 0743431 1581422891.70 151.3369 60.0001 32.0000 1.9751 1.9760 416.8298 417.0426 0.0320 -1.0000 -1.0000 0743494 1581422891.80 151.4910 60.0001 32.0000 1.9759 1.9767 416.6373 416.8492 0.0319 -1.0000 -1.0000 0743556 1581422891.90 151.4910 60.0001 32.0000 1.9748 1.9756 416.6064 416.8185 0.0319 -1.0000 -1.0000 0743634 1581422892.00 151.4910 60.0001 32.0000 1.9753 1.9762 416.7059 416.9193 0.0321 -1.0000 -1.0000 0743697 1581422892.10 151.4910 60.0001 32.0000 1.9757 1.9765 416.7550 416.9665 0.0318 -1.0000 -1.0000 0743759 1581422892.20 151.4910 60.0001 32.0000 1.9745 1.9753 416.8496 417.0618 0.0320 -1.0000 -1.0000 0743837 1581422892.30 151.3965 60.0001 32.0000 1.9752 1.9760 416.7149 416.9274 0.0320 -1.0000 -1.0000 0743916 1581422892.40 151.3430 60.0001 32.0000 1.9757 1.9765 416.5726 416.7838 0.0319 -1.0000 -1.0000 0743978 1581422892.50 151.3430 60.0001 32.0000 1.9755 1.9763 416.5927 416.8051 0.0320 -1.0000 -1.0000 0744056 1581422892.60 151.3430 60.0001 32.0000 1.9754 1.9762 416.6774 416.8902 0.0320 -1.0000 -1.0000 0744119 1581422892.70 151.3430 60.0001 32.0000 1.9749 1.9757 416.8682 417.0798 0.0319 -1.0000 -1.0000 0744182 1581422892.80 151.3430 60.0001 32.0000 1.9750 1.9758 416.8833 417.0959 0.0320 -1.0000 -1.0000 0744416 1581422892.90 151.3430 60.0001 32.0000 1.9752 1.9760 416.8335 417.0459 0.0319 -1.0000 -1.0000 0744478 1581422893.00 151.3991 60.0001 32.0000 1.9751 1.9759 416.8003 417.0122 0.0320 -1.0000 -1.0000 0744541 1581422893.10 151.3991 60.0001 32.0000 1.9764 1.9773 416.6288 416.8414 0.0320 -1.0000 -1.0000 0744619 1581422893.20 151.3991 60.0001 32.0000 1.9761 1.9769 416.6073 416.8195 0.0320 -1.0000 -1.0000 0744681 1581422893.30 151.3991 60.0001 32.0000 1.9762 1.9770 416.6126 416.8249 0.0320 -1.0000 -1.0000 0744947 1581422893.40 151.3991 60.0001 32.0000 1.9754 1.9762 416.7930 417.0056 0.0320 -1.0000 -1.0000 0745025 1581422893.50 151.6057 60.0001 32.0000 1.9756 1.9765 416.8180 417.0301 0.0319 -1.0000 -1.0000 0745087 1581422893.60 151.6057 60.0001 32.0000 1.9760 1.9769 416.7706 416.9828 0.0318 -1.0000 -1.0000 0745150 1581422893.70 151.6057 60.0001 32.0000 1.9764 1.9773 416.6579 416.8697 0.0320 -1.0000 -1.0000 0745228 1581422893.80 151.6057 60.0001 32.0000 1.9753 1.9762 416.6781 416.8901 0.0320 -1.0000 -1.0000 0745447 1581422893.90 151.6057 60.0001 32.0000 1.9755 1.9763 416.7385 416.9516 0.0321 -1.0000 -1.0000 0745525 1581422894.00 151.5984 60.0001 32.0000 1.9752 1.9760 416.8283 417.0415 0.0321 -1.0000 -1.0000 0745588 1581422894.10 151.4159 60.0001 32.0000 1.9750 1.9758 416.8033 417.0158 0.0320 -1.0000 -1.0000 0745650 1581422894.20 151.4159 60.0001 32.0000 1.9753 1.9761 416.7585 416.9709 0.0320 -1.0000 -1.0000 0745728 1581422894.30 151.4159 60.0001 32.0000 1.9762 1.9770 416.6733 416.8863 0.0321 -1.0000 -1.0000 0746182 1581422894.40 151.4159 60.0001 32.0000 1.9760 1.9768 416.6480 416.8609 0.0321 -1.0000 -1.0000 0746244 1581422894.50 151.4159 60.0001 32.0000 1.9765 1.9774 416.7725 416.9849 0.0320 -1.0000 -1.0000 0746322 1581422894.60 151.4561 59.9995 32.0000 1.9758 1.9766 416.9839 417.1967 0.0321 -1.0000 -1.0000 0746384 1581422894.70 151.4340 59.9995 32.0000 1.9757 1.9766 416.6907 416.9019 0.0319 -1.0000 -1.0000 0746447 1581422894.80 151.4340 59.9995 32.0000 1.9749 1.9757 416.6501 416.8618 0.0319 -1.0000 -1.0000 0746681 1581422894.90 151.4340 59.9995 32.0000 1.9758 1.9766 416.6663 416.8784 0.0320 -1.0000 -1.0000 0746744 1581422895.00 151.4340 59.9995 32.0000 1.9757 1.9766 416.6742 416.8866 0.0319 -1.0000 -1.0000 0746806 1581422895.10 151.4151 59.9995 32.0000 1.9755 1.9763 416.6794 416.8914 0.0320 -1.0000 -1.0000 0746884 1581422895.20 151.3900 59.9995 32.0000 1.9754 1.9763 416.8144 417.0257 0.0318 -1.0000 -1.0000 0746947 1581422895.30 151.3900 59.9995 32.0000 1.9753 1.9761 416.9040 417.1160 0.0320 -1.0000 -1.0000 0747009 1581422895.40 151.3900 59.9995 32.0000 1.9749 1.9757 416.8304 417.0432 0.0320 -1.0000 -1.0000 0747197 1581422895.50 151.3900 59.9995 32.0000 1.9759 1.9767 416.6110 416.8234 0.0320 -1.0000 -1.0000 0747259 1581422895.60 151.3900 59.9995 32.0000 1.9762 1.9770 416.6987 416.9110 0.0319 -1.0000 -1.0000 0747322 1581422895.70 151.5207 59.9995 32.0000 1.9749 1.9757 416.7993 417.0112 0.0319 -1.0000 -1.0000 0747400 1581422895.80 151.5207 59.9995 32.0000 1.9749 1.9758 417.0171 417.2295 0.0320 -1.0000 -1.0000 0747463 1581422895.90 151.5207 59.9995 32.0000 1.9753 1.9761 416.8519 417.0647 0.0319 -1.0000 -1.0000 0747697 1581422896.00 151.5207 59.9995 32.0000 1.9754 1.9762 416.6678 416.8795 0.0319 -1.0000 -1.0000 0747760 1581422896.10 151.5207 59.9995 32.0000 1.9755 1.9763 416.7000 416.9122 0.0319 -1.0000 -1.0000 0747822 1581422896.20 151.5050 59.9995 32.0000 1.9758 1.9767 416.6091 416.8207 0.0318 -1.0000 -1.0000 0747885 1581422896.30 151.5001 59.9995 32.0000 1.9754 1.9762 416.6709 416.8837 0.0321 -1.0000 -1.0000 0747963 1581422896.40 151.5001 59.9995 32.0000 1.9747 1.9755 416.8264 417.0390 0.0320 -1.0000 -1.0000 0748150 1581422896.50 151.5001 59.9995 32.0000 1.9747 1.9756 416.9087 417.1210 0.0319 -1.0000 -1.0000 0748213 1581422896.60 151.5001 59.9995 32.0000 1.9746 1.9754 416.9685 417.1807 0.0319 -1.0000 -1.0000 0748275 1581422896.70 151.5001 59.9995 32.0000 1.9747 1.9755 416.7705 416.9827 0.0319 -1.0000 -1.0000 0748337 1581422896.80 151.4093 59.9995 32.0000 1.9754 1.9763 416.6181 416.8302 0.0320 -1.0000 -1.0000 0748416 1581422896.90 151.4093 59.9995 32.0000 1.9754 1.9762 416.8260 417.0370 0.0317 -1.0000 -1.0000 0748666 1581422897.00 151.4093 59.9995 32.0000 1.9752 1.9760 416.7899 417.0016 0.0319 -1.0000 -1.0000 0748728 1581422897.10 151.4093 59.9995 32.0000 1.9746 1.9755 416.8005 417.0120 0.0318 -1.0000 -1.0000 0748806 1581422897.20 151.4093 59.9995 32.0000 1.9754 1.9763 416.7687 416.9806 0.0319 -1.0000 -1.0000 0748869 1581422897.30 151.4962 59.9995 32.0000 1.9758 1.9766 416.6665 416.8787 0.0320 -1.0000 -1.0000 0748947 1581422897.40 151.5019 59.9995 32.0000 1.9759 1.9767 416.6572 416.8701 0.0320 -1.0000 -1.0000 0749213 1581422897.50 151.5019 59.9995 32.0000 1.9753 1.9761 416.8903 417.1027 0.0320 -1.0000 -1.0000 0749275 1581422897.60 151.5019 59.9995 32.0000 1.9749 1.9758 416.9241 417.1360 0.0319 -1.0000 -1.0000 0749337 1581422897.70 151.5019 59.9995 32.0000 1.9746 1.9755 416.9224 417.1336 0.0317 -1.0000 -1.0000 0749416 1581422897.80 151.5017 59.9995 32.0000 1.9758 1.9766 416.9154 417.1271 0.0319 -1.0000 -1.0000 0749478 1581422897.90 151.4922 59.9995 32.0000 1.9768 1.9777 416.7682 416.9806 0.0320 -1.0000 -1.0000 0749541 1581422898.00 151.4922 59.9995 32.0000 1.9763 1.9771 416.7509 416.9632 0.0320 -1.0000 -1.0000 0749666 1581422898.10 151.4922 59.9995 32.0000 1.9757 1.9765 416.7763 416.9886 0.0320 -1.0000 -1.0000 0749728 1581422898.20 151.4922 59.9995 32.0000 1.9748 1.9756 416.8722 417.0844 0.0320 -1.0000 -1.0000 0749806 1581422898.30 151.4922 59.9995 32.0000 1.9753 1.9761 416.7920 417.0049 0.0320 -1.0000 -1.0000 0749869 1581422898.40 151.4059 59.9995 32.0000 1.9752 1.9761 416.7813 416.9928 0.0318 -1.0000 -1.0000 0749931 1581422898.50 151.4059 59.9995 32.0000 1.9757 1.9765 416.6605 416.8718 0.0318 -1.0000 -1.0000 0750416 1581422898.60 151.4059 59.9995 32.0000 1.9755 1.9763 416.7028 416.9151 0.0320 -1.0000 -1.0000 0750478 1581422898.70 151.4059 59.9995 32.0000 1.9750 1.9759 416.8178 417.0306 0.0320 -1.0000 -1.0000 0750541 1581422898.80 151.4059 59.9995 32.0000 1.9743 1.9752 416.9283 417.1406 0.0319 -1.0000 -1.0000 0750619 1581422898.90 151.4059 59.9995 32.0000 1.9749 1.9757 416.8414 417.0539 0.0320 -1.0000 -1.0000 0750681 1581422899.00 151.4623 59.9995 32.0000 1.9755 1.9764 416.6936 416.9061 0.0320 -1.0000 -1.0000 0750744 1581422899.10 151.4623 59.9995 32.0000 1.9756 1.9765 416.8123 417.0249 0.0320 -1.0000 -1.0000 0750822 1581422899.20 151.4623 59.9995 32.0000 1.9752 1.9760 416.7984 417.0113 0.0320 -1.0000 -1.0000 0750884 1581422899.30 151.4623 59.9995 32.0000 1.9745 1.9753 416.8661 417.0777 0.0318 -1.0000 -1.0000 0750947 1581422899.40 151.4623 59.9995 32.0000 1.9751 1.9759 416.7991 417.0109 0.0319 -1.0000 -1.0000 0751009 1581422899.50 151.4786 59.9995 32.0000 1.9758 1.9766 416.6355 416.8475 0.0319 -1.0000 -1.0000 0751197 1581422899.60 151.4786 59.9995 32.0000 1.9761 1.9769 416.6481 416.8604 0.0320 -1.0000 -1.0000 0751259 1581422899.70 151.4786 59.9995 32.0000 1.9760 1.9768 416.6455 416.8569 0.0318 -1.0000 -1.0000 0751337 1581422899.80 151.4786 59.9995 32.0000 1.9753 1.9762 416.7844 416.9966 0.0320 -1.0000 -1.0000 0751400 1581422899.90 151.4786 59.9995 32.0000 1.9748 1.9756 416.8388 417.0512 0.0319 -1.0000 -1.0000 0751478 1581422900.00 151.4071 59.9991 32.0000 1.9757 1.9765 416.7584 416.9699 0.0320 -1.0000 -1.0000 0751666 1581422900.10 151.3449 59.9987 32.0000 1.9760 1.9768 416.7253 416.9385 0.0320 -1.0000 -1.0000 0751728 1581422900.20 151.3449 59.9987 32.0000 1.9748 1.9757 416.7669 416.9796 0.0321 -1.0000 -1.0000 0751791 1581422900.30 151.3449 59.9987 32.0000 1.9750 1.9759 416.8824 417.0954 0.0321 -1.0000 -1.0000 0751853 1581422900.40 151.3449 59.9987 32.0000 1.9750 1.9758 416.9146 417.1291 0.0321 -1.0000 -1.0000 0751916 1581422900.50 151.3449 59.9987 32.0000 1.9760 1.9768 416.8700 417.0824 0.0319 -1.0000 -1.0000 0752166 1581422900.60 151.3449 59.9987 32.0000 1.9762 1.9771 416.6919 416.9050 0.0320 -1.0000 -1.0000 0752228 1581422900.70 151.3449 59.9987 32.0000 1.9751 1.9759 416.6467 416.8587 0.0319 -1.0000 -1.0000 0752291 1581422900.80 151.4822 59.9987 32.0000 1.9749 1.9757 416.6280 416.8400 0.0319 -1.0000 -1.0000 0752369 1581422900.90 151.4822 59.9987 32.0000 1.9750 1.9758 416.8643 417.0767 0.0320 -1.0000 -1.0000 0752431 1581422901.00 151.4822 59.9987 32.0000 1.9746 1.9755 416.8825 417.0954 0.0319 -1.0000 -1.0000 0752947 1581422901.10 151.4822 59.9987 32.0000 1.9749 1.9757 416.8750 417.0869 0.0319 -1.0000 -1.0000 0753025 1581422901.20 151.4822 59.9987 32.0000 1.9759 1.9767 416.9065 417.1188 0.0320 -1.0000 -1.0000 0753087 1581422901.30 151.4632 59.9987 32.0000 1.9758 1.9766 416.7238 416.9355 0.0318 -1.0000 -1.0000 0753150 1581422901.40 151.4188 59.9987 32.0000 1.9761 1.9770 416.6610 416.8728 0.0319 -1.0000 -1.0000 0753212 1581422901.50 151.4188 59.9987 32.0000 1.9755 1.9764 416.6865 416.8979 0.0317 -1.0000 -1.0000 0753275 1581422901.60 151.4188 59.9987 32.0000 1.9747 1.9755 416.7786 416.9891 0.0317 -1.0000 -1.0000 0753400 1581422901.70 151.4188 59.9987 32.0000 1.9752 1.9760 416.8801 417.0914 0.0319 -1.0000 -1.0000 0753478 1581422901.80 151.4188 59.9987 32.0000 1.9752 1.9761 416.9063 417.1193 0.0320 -1.0000 -1.0000 0753541 1581422901.90 151.5875 59.9987 32.0000 1.9761 1.9769 416.8015 417.0132 0.0319 -1.0000 -1.0000 0753603 1581422902.00 151.5875 59.9987 32.0000 1.9766 1.9774 416.6677 416.8794 0.0319 -1.0000 -1.0000 0753666 1581422902.10 151.5875 59.9987 32.0000 1.9756 1.9764 416.6751 416.8865 0.0318 -1.0000 -1.0000 0753916 1581422902.20 151.5875 59.9987 32.0000 1.9764 1.9772 416.6773 416.8885 0.0318 -1.0000 -1.0000 0753978 1581422902.30 151.5875 59.9987 32.0000 1.9753 1.9761 416.7667 416.9784 0.0319 -1.0000 -1.0000 0754041 1581422902.40 151.5875 59.9987 32.0000 1.9748 1.9757 416.7415 416.9541 0.0319 -1.0000 -1.0000 0754103 1581422902.50 151.4946 59.9987 32.0000 1.9761 1.9769 416.6934 416.9044 0.0318 -1.0000 -1.0000 0754182 1581422902.60 151.4520 59.9987 32.0000 1.9755 1.9763 416.6867 416.8993 0.0320 -1.0000 -1.0000 0754431 1581422902.70 151.4520 59.9987 32.0000 1.9761 1.9769 416.6319 416.8437 0.0319 -1.0000 -1.0000 0754494 1581422902.80 151.4520 59.9987 32.0000 1.9753 1.9761 416.7786 416.9902 0.0319 -1.0000 -1.0000 0754572 1581422902.90 151.4520 59.9987 32.0000 1.9746 1.9755 416.8392 417.0510 0.0318 -1.0000 -1.0000 0754634 1581422903.00 151.4520 59.9987 32.0000 1.9750 1.9759 416.8580 417.0691 0.0319 -1.0000 -1.0000 0754697 1581422903.10 151.4839 59.9987 32.0000 1.9751 1.9759 416.7264 416.9383 0.0319 -1.0000 -1.0000 0754947 1581422903.20 151.4839 59.9987 32.0000 1.9755 1.9763 416.6098 416.8212 0.0318 -1.0000 -1.0000 0755009 1581422903.30 151.4839 59.9987 32.0000 1.9756 1.9765 416.5997 416.8104 0.0317 -1.0000 -1.0000 0755072 1581422903.40 151.4839 59.9987 32.0000 1.9757 1.9765 416.6776 416.8890 0.0319 -1.0000 -1.0000 0755150 1581422903.50 151.4839 59.9987 32.0000 1.9746 1.9755 416.9134 417.1247 0.0319 -1.0000 -1.0000 0755213 1581422903.60 151.4996 59.9987 32.0000 1.9744 1.9752 416.7839 416.9961 0.0319 -1.0000 -1.0000 0755275 1581422903.70 151.5065 59.9987 32.0000 1.9752 1.9760 416.7731 416.9852 0.0320 -1.0000 -1.0000 0755431 1581422903.80 151.5065 59.9987 32.0000 1.9754 1.9762 416.5937 416.8046 0.0318 -1.0000 -1.0000 0755494 1581422903.90 151.5065 59.9987 32.0000 1.9756 1.9765 416.7006 416.9123 0.0319 -1.0000 -1.0000 0755556 1581422904.00 151.5065 59.9987 32.0000 1.9753 1.9761 416.8258 417.0371 0.0318 -1.0000 -1.0000 0755619 1581422904.10 151.5076 59.9987 32.0000 1.9754 1.9763 416.8788 417.0907 0.0318 -1.0000 -1.0000 0755682 1581422904.20 151.5388 59.9987 32.0000 1.9759 1.9767 416.8141 417.0252 0.0318 -1.0000 -1.0000 0755978 1581422904.30 151.5388 59.9987 32.0000 1.9754 1.9762 416.7024 416.9142 0.0319 -1.0000 -1.0000 0756041 1581422904.40 151.5388 59.9987 32.0000 1.9759 1.9768 416.5866 416.7976 0.0318 -1.0000 -1.0000 0756103 1581422904.50 151.5388 59.9987 32.0000 1.9761 1.9770 416.6318 416.8430 0.0319 -1.0000 -1.0000 0756181 1581422904.60 151.5388 59.9987 32.0000 1.9752 1.9760 416.8432 417.0548 0.0319 -1.0000 -1.0000 0756244 1581422904.70 151.5214 59.9991 32.0000 1.9743 1.9752 416.8765 417.0882 0.0318 -1.0000 -1.0000 0756978 1581422904.80 151.5214 59.9991 32.0000 1.9748 1.9756 416.7989 417.0106 0.0319 -1.0000 -1.0000 0757056 1581422904.90 151.5214 59.9991 32.0000 1.9756 1.9764 416.6850 416.8962 0.0317 -1.0000 -1.0000 0757119 1581422905.00 151.5214 59.9991 32.0000 1.9759 1.9767 416.7128 416.9236 0.0318 -1.0000 -1.0000 0757212 1581422905.10 151.5214 59.9991 32.0000 1.9759 1.9767 416.6913 416.9036 0.0320 -1.0000 -1.0000 0757291 1581422905.20 151.5244 59.9991 32.0000 1.9751 1.9759 416.8125 417.0241 0.0318 -1.0000 -1.0000 0757353 1581422905.30 151.5349 59.9991 32.0000 1.9751 1.9759 416.8346 417.0460 0.0319 -1.0000 -1.0000 0757416 1581422905.40 151.5349 59.9991 32.0000 1.9749 1.9757 416.8100 417.0214 0.0318 -1.0000 -1.0000 0757494 1581422905.50 151.5349 59.9991 32.0000 1.9752 1.9760 416.7646 416.9760 0.0318 -1.0000 -1.0000 0757556 1581422905.60 151.5349 59.9991 32.0000 1.9754 1.9762 416.7071 416.9181 0.0318 -1.0000 -1.0000 0757619 1581422905.70 151.5349 59.9991 32.0000 1.9756 1.9764 416.7518 416.9631 0.0318 -1.0000 -1.0000 0757697 1581422905.80 151.4895 59.9991 32.0000 1.9747 1.9755 416.8388 417.0502 0.0318 -1.0000 -1.0000 0757760 1581422905.90 151.4895 59.9991 32.0000 1.9742 1.9750 416.8391 417.0495 0.0317 -1.0000 -1.0000 0757822 1581422906.00 151.4895 59.9991 32.0000 1.9744 1.9753 416.7350 416.9462 0.0317 -1.0000 -1.0000 0757885 1581422906.10 151.4895 59.9991 32.0000 1.9755 1.9763 416.6579 416.8686 0.0318 -1.0000 -1.0000 0757947 1581422906.20 151.4895 59.9991 32.0000 1.9755 1.9764 416.6441 416.8554 0.0318 -1.0000 -1.0000 0758025 1581422906.30 151.4732 59.9991 32.0000 1.9755 1.9763 416.7347 416.9465 0.0319 -1.0000 -1.0000 0758103 1581422906.40 151.4732 59.9991 32.0000 1.9746 1.9754 416.9137 417.1237 0.0315 -1.0000 -1.0000 0758166 1581422906.50 151.4732 59.9991 32.0000 1.9749 1.9757 416.9475 417.1585 0.0318 -1.0000 -1.0000 0758244 1581422906.60 151.4732 59.9991 32.0000 1.9749 1.9758 416.7993 417.0106 0.0317 -1.0000 -1.0000 0758306 1581422906.70 151.4732 59.9991 32.0000 1.9757 1.9765 416.6737 416.8850 0.0319 -1.0000 -1.0000 0758400 1581422906.80 151.4732 59.9991 32.0000 1.9759 1.9767 416.6885 416.9003 0.0318 -1.0000 -1.0000 0758462 1581422906.90 151.4594 59.9991 32.0000 1.9754 1.9763 416.9032 417.1143 0.0318 -1.0000 -1.0000 0758525 1581422907.00 151.4594 59.9991 32.0000 1.9747 1.9755 416.8374 417.0487 0.0318 -1.0000 -1.0000 0758587 1581422907.10 151.4594 59.9991 32.0000 1.9746 1.9754 416.7743 416.9852 0.0318 -1.0000 -1.0000 0758666 1581422907.20 151.4594 59.9991 32.0000 1.9754 1.9762 416.6556 416.8663 0.0317 -1.0000 -1.0000 0758900 1581422907.30 151.4594 59.9991 32.0000 1.9754 1.9762 416.6117 416.8230 0.0319 -1.0000 -1.0000 0758962 1581422907.40 151.4525 59.9991 32.0000 1.9754 1.9762 416.6031 416.8150 0.0319 -1.0000 -1.0000 0759025 1581422907.50 151.4525 59.9991 32.0000 1.9755 1.9763 416.7255 416.9360 0.0317 -1.0000 -1.0000 0759087 1581422907.60 151.4525 59.9991 32.0000 1.9748 1.9756 416.8126 417.0233 0.0317 -1.0000 -1.0000 0759150 1581422907.70 151.4525 59.9991 32.0000 1.9748 1.9756 416.7500 416.9602 0.0317 -1.0000 -1.0000 0759603 1581422907.80 151.4525 59.9991 32.0000 1.9756 1.9764 416.6856 416.8962 0.0317 -1.0000 -1.0000 0759666 1581422907.90 151.4525 59.9991 32.0000 1.9755 1.9763 416.6602 416.8703 0.0317 -1.0000 -1.0000 0759728 1581422908.00 151.4564 59.9991 32.0000 1.9754 1.9762 416.8515 417.0627 0.0318 -1.0000 -1.0000 0759791 1581422908.10 151.4570 59.9991 32.0000 1.9744 1.9752 416.8312 417.0413 0.0316 -1.0000 -1.0000 0759853 1581422908.20 151.4570 59.9991 32.0000 1.9750 1.9758 416.7918 417.0024 0.0317 -1.0000 -1.0000 0800197 1581422908.30 151.4570 59.9991 32.0000 1.9753 1.9761 416.7284 416.9385 0.0317 -1.0000 -1.0000 0800259 1581422908.40 151.4570 59.9991 32.0000 1.9754 1.9762 416.6299 416.8405 0.0316 -1.0000 -1.0000 0800322 1581422908.50 151.4549 59.9991 32.0000 1.9756 1.9764 416.6487 416.8591 0.0317 -1.0000 -1.0000 0800400 1581422908.60 151.4136 59.9991 32.0000 1.9754 1.9762 416.6969 416.9061 0.0316 -1.0000 -1.0000 0800462 1581422908.70 151.4136 59.9991 32.0000 1.9752 1.9761 416.7430 416.9542 0.0318 -1.0000 -1.0000 0800525 1581422908.80 151.4136 59.9991 32.0000 1.9752 1.9760 416.8546 417.0657 0.0318 -1.0000 -1.0000 0800666 1581422908.90 151.4136 59.9991 32.0000 1.9753 1.9761 416.8974 417.1080 0.0317 -1.0000 -1.0000 0800728 1581422909.00 151.4136 59.9991 32.0000 1.9753 1.9762 416.8102 417.0211 0.0318 -1.0000 -1.0000 0800791 1581422909.10 151.4080 59.9991 32.0000 1.9756 1.9764 416.7205 416.9312 0.0317 -1.0000 -1.0000 0800869 1581422909.20 151.4080 59.9991 32.0000 1.9748 1.9756 416.6905 416.9000 0.0316 -1.0000 -1.0000 0800931 1581422909.30 151.4080 59.9991 32.0000 1.9750 1.9758 416.7713 416.9823 0.0318 -1.0000 -1.0000 0801166 1581422909.40 151.4080 59.9991 32.0000 1.9756 1.9764 416.8701 417.0818 0.0318 -1.0000 -1.0000 0801228 1581422909.50 151.4080 59.9991 32.0000 1.9755 1.9763 416.7965 417.0059 0.0316 -1.0000 -1.0000 0801291 1581422909.60 151.4595 60.0000 32.0000 1.9754 1.9762 416.7135 416.9235 0.0316 -1.0000 -1.0000 0801353 1581422909.70 151.4893 60.0006 32.0000 1.9755 1.9763 416.7857 416.9962 0.0317 -1.0000 -1.0000 0801431 1581422909.80 151.4893 60.0006 32.0000 1.9772 1.9780 416.6678 416.8787 0.0318 -1.0000 -1.0000 0801650 1581422909.90 151.4893 60.0006 32.0000 1.9758 1.9766 416.6341 416.8456 0.0319 -1.0000 -1.0000 0801728 1581422910.00 151.4893 60.0006 32.0000 1.9752 1.9760 416.7296 416.9396 0.0317 -1.0000 -1.0000 0801791 1581422910.10 151.4893 60.0006 32.0000 1.9747 1.9756 416.7392 416.9503 0.0318 -1.0000 -1.0000 0801853 1581422910.20 151.5053 60.0006 32.0000 1.9749 1.9757 416.7348 416.9462 0.0319 -1.0000 -1.0000 0801931 1581422910.30 151.5106 60.0006 32.0000 1.9754 1.9762 416.7095 416.9201 0.0317 -1.0000 -1.0000 0802166 1581422910.40 151.5106 60.0006 32.0000 1.9759 1.9767 416.7036 416.9137 0.0317 -1.0000 -1.0000 0802228 1581422910.50 151.5106 60.0006 32.0000 1.9748 1.9756 416.6321 416.8428 0.0318 -1.0000 -1.0000 0802306 1581422910.60 151.5106 60.0006 32.0000 1.9749 1.9757 416.7048 416.9161 0.0317 -1.0000 -1.0000 0802369 1581422910.70 151.5106 60.0006 32.0000 1.9753 1.9761 416.8629 417.0726 0.0316 -1.0000 -1.0000 0802431 1581422910.80 151.3669 60.0006 32.0000 1.9746 1.9754 416.8529 417.0634 0.0317 -1.0000 -1.0000 0803244 1581422910.90 151.3669 60.0006 32.0000 1.9748 1.9756 416.8052 417.0164 0.0317 -1.0000 -1.0000 0803306 1581422911.00 151.3669 60.0006 32.0000 1.9764 1.9772 416.7358 416.9454 0.0316 -1.0000 -1.0000 0803369 1581422911.10 151.3669 60.0006 32.0000 1.9760 1.9768 416.6494 416.8594 0.0317 -1.0000 -1.0000 0803431 1581422911.20 151.3669 60.0006 32.0000 1.9756 1.9764 416.6555 416.8662 0.0317 -1.0000 -1.0000 0803509 1581422911.30 151.5479 60.0006 32.0000 1.9756 1.9764 416.7546 416.9647 0.0316 -1.0000 -1.0000 0803572 1581422911.40 151.5479 60.0006 32.0000 1.9745 1.9753 416.8664 417.0773 0.0318 -1.0000 -1.0000 0803634 1581422911.50 151.5479 60.0006 32.0000 1.9754 1.9762 416.8143 417.0243 0.0317 -1.0000 -1.0000 0803713 1581422911.60 151.5479 60.0006 32.0000 1.9756 1.9764 416.7468 416.9583 0.0319 -1.0000 -1.0000 0803775 1581422911.70 151.5479 60.0006 32.0000 1.9756 1.9764 416.6552 416.8666 0.0318 -1.0000 -1.0000 0803837 1581422911.80 151.5285 60.0006 32.0000 1.9747 1.9755 416.6873 416.8978 0.0317 -1.0000 -1.0000 0803900 1581422911.90 151.5076 60.0006 32.0000 1.9751 1.9759 416.8224 417.0333 0.0317 -1.0000 -1.0000 0803978 1581422912.00 151.5076 60.0006 32.0000 1.9746 1.9754 416.9058 417.1168 0.0318 -1.0000 -1.0000 0804041 1581422912.10 151.5076 60.0006 32.0000 1.9751 1.9759 416.8173 417.0289 0.0318 -1.0000 -1.0000 0804103 1581422912.20 151.5076 60.0006 32.0000 1.9762 1.9770 416.8536 417.0636 0.0316 -1.0000 -1.0000 0804182 1581422912.30 151.5076 60.0006 32.0000 1.9762 1.9771 416.7233 416.9342 0.0318 -1.0000 -1.0000 0804244 1581422912.40 151.3941 60.0006 32.0000 1.9763 1.9771 416.7114 416.9227 0.0318 -1.0000 -1.0000 0804306 1581422912.50 151.3941 60.0006 32.0000 1.9747 1.9755 416.8145 417.0251 0.0317 -1.0000 -1.0000 0804369 1581422912.60 151.3941 60.0006 32.0000 1.9755 1.9763 416.7964 417.0083 0.0319 -1.0000 -1.0000 0804431 1581422912.70 151.3941 60.0006 32.0000 1.9762 1.9770 416.6838 416.8944 0.0317 -1.0000 -1.0000 0804494 1581422912.80 151.3809 60.0006 32.0000 1.9757 1.9766 416.5974 416.8083 0.0318 -1.0000 -1.0000 0804572 1581422912.90 151.3290 60.0006 32.0000 1.9755 1.9763 416.6059 416.8173 0.0318 -1.0000 -1.0000 0805009 1581422913.00 151.3290 60.0006 32.0000 1.9750 1.9758 416.6935 416.9046 0.0318 -1.0000 -1.0000 0805072 1581422913.10 151.3290 60.0006 32.0000 1.9748 1.9757 416.7822 416.9934 0.0318 -1.0000 -1.0000 0805150 1581422913.20 151.3290 60.0006 32.0000 1.9751 1.9759 416.7974 417.0088 0.0318 -1.0000 -1.0000 0805212 1581422913.30 151.3290 60.0006 32.0000 1.9752 1.9760 416.6815 416.8923 0.0318 -1.0000 -1.0000 0805275 1581422913.40 151.3290 60.0006 32.0000 1.9766 1.9774 416.6165 416.8275 0.0317 -1.0000 -1.0000 0805353 1581422913.50 151.3290 60.0006 32.0000 1.9771 1.9779 416.5718 416.7833 0.0318 -1.0000 -1.0000 0805416 1581422913.60 151.5944 60.0006 32.0000 1.9762 1.9771 416.9349 417.1453 0.0317 -1.0000 -1.0000 0805478 1581422913.70 151.5944 60.0006 32.0000 1.9745 1.9753 416.8909 417.1021 0.0318 -1.0000 -1.0000 0805541 1581422913.80 151.5944 60.0006 32.0000 1.9758 1.9766 416.8013 417.0125 0.0318 -1.0000 -1.0000 0805603 1581422913.90 151.5944 60.0006 32.0000 1.9765 1.9773 416.8019 417.0119 0.0317 -1.0000 -1.0000 0805713 1581422914.00 151.5944 60.0006 32.0000 1.9763 1.9771 416.6795 416.8913 0.0319 -1.0000 -1.0000 0805775 1581422914.10 151.5830 60.0006 32.0000 1.9763 1.9772 416.6324 416.8453 0.0320 -1.0000 -1.0000 0805837 1581422914.20 151.5593 60.0006 32.0000 1.9752 1.9760 416.6334 416.8441 0.0318 -1.0000 -1.0000 0805916 1581422914.30 151.5593 60.0006 32.0000 1.9753 1.9761 416.8123 417.0234 0.0318 -1.0000 -1.0000 0805978 1581422914.40 151.5593 60.0006 32.0000 1.9752 1.9760 416.8614 417.0726 0.0318 -1.0000 -1.0000 0806431 1581422914.50 151.5593 60.0006 32.0000 1.9747 1.9755 416.7886 416.9999 0.0319 -1.0000 -1.0000 0806494 1581422914.60 151.5593 60.0006 32.0000 1.9748 1.9756 416.7804 416.9923 0.0319 -1.0000 -1.0000 0806556 1581422914.70 151.3177 60.0003 32.0000 1.9743 1.9751 416.6065 416.8185 0.0319 -1.0000 -1.0000 0806619 1581422914.80 151.3177 60.0003 32.0000 1.9748 1.9756 416.7287 416.9396 0.0318 -1.0000 -1.0000 0806697 1581422914.90 151.3177 60.0003 32.0000 1.9747 1.9755 416.7872 416.9982 0.0317 -1.0000 -1.0000 0806931 1581422915.00 151.3177 60.0003 32.0000 1.9746 1.9754 416.7621 416.9730 0.0318 -1.0000 -1.0000 0806994 1581422915.10 151.3177 60.0003 32.0000 1.9757 1.9766 416.6823 416.8942 0.0319 -1.0000 -1.0000 0807056 1581422915.20 151.4633 60.0003 32.0000 1.9760 1.9768 416.7025 416.9140 0.0318 -1.0000 -1.0000 0807119 1581422915.30 151.5177 60.0003 32.0000 1.9754 1.9763 416.6880 416.8993 0.0318 -1.0000 -1.0000 0807181 1581422915.40 151.5177 60.0003 32.0000 1.9741 1.9749 416.8216 417.0321 0.0317 -1.0000 -1.0000 0807259 1581422915.50 151.5177 60.0003 32.0000 1.9742 1.9750 416.8417 417.0533 0.0320 -1.0000 -1.0000 0807431 1581422915.60 151.5177 60.0003 32.0000 1.9750 1.9759 416.9189 417.1299 0.0318 -1.0000 -1.0000 0807478 1581422915.70 151.5177 60.0003 32.0000 1.9756 1.9764 416.7361 416.9481 0.0319 -1.0000 -1.0000 0807556 1581422915.80 151.4167 60.0003 32.0000 1.9763 1.9771 416.6643 416.8757 0.0318 -1.0000 -1.0000 0807619 1581422915.90 151.4130 60.0003 32.0000 1.9751 1.9759 416.6906 416.9018 0.0318 -1.0000 -1.0000 0807697 1581422916.00 151.4130 60.0003 32.0000 1.9745 1.9753 416.7741 416.9854 0.0318 -1.0000 -1.0000 0808462 1581422916.10 151.4130 60.0003 32.0000 1.9754 1.9762 416.8467 417.0585 0.0320 -1.0000 -1.0000 0808525 1581422916.20 151.4130 60.0003 32.0000 1.9761 1.9769 416.7645 416.9760 0.0318 -1.0000 -1.0000 0808603 1581422916.30 151.4130 60.0003 32.0000 1.9761 1.9769 416.7102 416.9224 0.0320 -1.0000 -1.0000 0808666 1581422916.40 151.4107 60.0003 32.0000 1.9759 1.9768 416.6797 416.8913 0.0318 -1.0000 -1.0000 0808728 1581422916.50 151.4028 60.0003 32.0000 1.9751 1.9760 416.7547 416.9676 0.0320 -1.0000 -1.0000 0808806 1581422916.60 151.4028 60.0003 32.0000 1.9747 1.9756 416.9146 417.1261 0.0318 -1.0000 -1.0000 0808869 1581422916.70 151.4028 60.0003 32.0000 1.9744 1.9752 416.8400 417.0511 0.0318 -1.0000 -1.0000 0808931 1581422916.80 151.4028 60.0003 32.0000 1.9753 1.9762 416.7735 416.9862 0.0320 -1.0000 -1.0000 0808994 1581422916.90 151.4028 60.0003 32.0000 1.9761 1.9770 416.6883 416.9007 0.0320 -1.0000 -1.0000 0809056 1581422917.00 151.4300 60.0003 32.0000 1.9760 1.9768 416.7920 417.0043 0.0319 -1.0000 -1.0000 0809134 1581422917.10 151.4304 60.0003 32.0000 1.9750 1.9758 416.9011 417.1127 0.0319 -1.0000 -1.0000 0809212 1581422917.20 151.4304 60.0003 32.0000 1.9742 1.9751 416.8555 417.0665 0.0318 -1.0000 -1.0000 0809275 1581422917.30 151.4304 60.0003 32.0000 1.9761 1.9769 416.6790 416.8913 0.0321 -1.0000 -1.0000 0809337 1581422917.40 151.4304 60.0003 32.0000 1.9761 1.9769 416.7077 416.9194 0.0318 -1.0000 -1.0000 0809400 1581422917.50 151.4304 60.0003 32.0000 1.9758 1.9766 416.6519 416.8625 0.0318 -1.0000 -1.0000 0809478 1581422917.60 151.4026 60.0003 32.0000 1.9752 1.9760 416.6573 416.8693 0.0319 -1.0000 -1.0000 0809541 1581422917.70 151.4020 60.0003 32.0000 1.9743 1.9751 416.8707 417.0833 0.0320 -1.0000 -1.0000 0809603 1581422917.80 151.4020 60.0003 32.0000 1.9747 1.9756 416.8741 417.0857 0.0318 -1.0000 -1.0000 0809666 1581422917.90 151.4020 60.0003 32.0000 1.9748 1.9756 416.8795 417.0908 0.0318 -1.0000 -1.0000 0809853 1581422918.00 151.4020 60.0003 32.0000 1.9750 1.9758 416.8392 417.0498 0.0318 -1.0000 -1.0000 0809916 1581422918.10 151.4020 60.0003 32.0000 1.9749 1.9758 416.7062 416.9185 0.0319 -1.0000 -1.0000 0809978 1581422918.20 151.4857 60.0003 32.0000 1.9754 1.9762 416.7414 416.9528 0.0318 -1.0000 -1.0000 0810056 1581422918.30 151.4945 60.0003 32.0000 1.9760 1.9768 416.9235 417.1351 0.0318 -1.0000 -1.0000 0810119 1581422918.40 151.4945 60.0003 32.0000 1.9750 1.9758 416.9512 417.1627 0.0319 -1.0000 -1.0000 0810182 1581422918.50 151.4945 60.0003 32.0000 1.9752 1.9760 416.8794 417.0911 0.0318 -1.0000 -1.0000 0810260 1581422918.60 151.4945 60.0003 32.0000 1.9758 1.9766 416.8032 417.0158 0.0320 -1.0000 -1.0000 0810447 1581422918.70 151.4945 60.0003 32.0000 1.9774 1.9782 416.7154 416.9277 0.0320 -1.0000 -1.0000 0810509 1581422918.80 151.5615 60.0003 32.0000 1.9762 1.9770 416.7404 416.9524 0.0319 -1.0000 -1.0000 0810587 1581422918.90 151.5615 60.0003 32.0000 1.9756 1.9764 416.8140 417.0255 0.0319 -1.0000 -1.0000 0810650 1581422919.00 151.5615 60.0003 32.0000 1.9752 1.9760 416.9470 417.1596 0.0321 -1.0000 -1.0000 0810712 1581422919.10 151.5615 60.0003 32.0000 1.9752 1.9760 416.9059 417.1186 0.0320 -1.0000 -1.0000 0810962 1581422919.20 151.5615 60.0003 32.0000 1.9756 1.9764 416.7200 416.9325 0.0319 -1.0000 -1.0000 0811025 1581422919.30 151.4491 60.0003 32.0000 1.9766 1.9774 416.6412 416.8528 0.0319 -1.0000 -1.0000 0811087 1581422919.40 151.4460 60.0003 32.0000 1.9756 1.9765 416.7125 416.9244 0.0319 -1.0000 -1.0000 0811166 1581422919.50 151.4460 60.0003 32.0000 1.9753 1.9761 416.8095 417.0209 0.0318 -1.0000 -1.0000 0811212 1581422919.60 151.4460 60.0003 32.0000 1.9749 1.9757 416.9035 417.1154 0.0319 -1.0000 -1.0000 0811510 1581422919.70 151.4460 60.0003 32.0000 1.9747 1.9756 416.8986 417.1114 0.0320 -1.0000 -1.0000 0811587 1581422919.80 151.4460 60.0003 32.0000 1.9756 1.9764 416.7901 417.0016 0.0319 -1.0000 -1.0000 0811650 1581422919.90 151.4460 60.0003 32.0000 1.9758 1.9767 416.6430 416.8553 0.0320 -1.0000 -1.0000 0811713 1581422920.00 151.5362 60.0001 32.0000 1.9750 1.9758 416.7362 416.9492 0.0321 -1.0000 -1.0000 0811775 1581422920.10 151.5362 60.0001 32.0000 1.9748 1.9756 416.7681 416.9813 0.0321 -1.0000 -1.0000 0811963 1581422920.20 151.5362 60.0001 32.0000 1.9743 1.9751 416.8485 417.0609 0.0320 -1.0000 -1.0000 0812041 1581422920.30 151.5362 60.0001 32.0000 1.9750 1.9758 416.7763 416.9890 0.0320 -1.0000 -1.0000 0812103 1581422920.40 151.5362 60.0001 32.0000 1.9755 1.9763 416.7202 416.9323 0.0320 -1.0000 -1.0000 0812166 1581422920.50 151.4635 60.0001 32.0000 1.9759 1.9768 416.6394 416.8520 0.0320 -1.0000 -1.0000 0812244 1581422920.60 151.4635 60.0001 32.0000 1.9762 1.9770 416.6973 416.9097 0.0320 -1.0000 -1.0000 0812666 1581422920.70 151.4635 60.0001 32.0000 1.9755 1.9764 416.8894 417.1016 0.0320 -1.0000 -1.0000 0812728 1581422920.80 151.4635 60.0001 32.0000 1.9748 1.9757 416.8764 417.0890 0.0320 -1.0000 -1.0000 0812806 1581422920.90 151.4635 60.0001 32.0000 1.9751 1.9759 416.8470 417.0595 0.0320 -1.0000 -1.0000 0812869 1581422921.00 151.4852 60.0001 32.0000 1.9758 1.9766 416.7079 416.9203 0.0320 -1.0000 -1.0000 0812931 1581422921.10 151.5116 60.0001 32.0000 1.9760 1.9768 416.6201 416.8323 0.0319 -1.0000 -1.0000 0813306 1581422921.20 151.5116 60.0001 32.0000 1.9761 1.9769 416.6436 416.8565 0.0320 -1.0000 -1.0000 0813369 1581422921.30 151.5116 60.0001 32.0000 1.9761 1.9769 416.7003 416.9123 0.0319 -1.0000 -1.0000 0813431 1581422921.40 151.5116 60.0001 32.0000 1.9754 1.9763 416.7801 416.9922 0.0319 -1.0000 -1.0000 0813510 1581422921.50 151.5116 60.0001 32.0000 1.9751 1.9759 416.7643 416.9767 0.0320 -1.0000 -1.0000 0813572 1581422921.60 151.5116 60.0001 32.0000 1.9763 1.9771 416.7316 416.9446 0.0320 -1.0000 -1.0000 0813634 1581422921.70 151.4781 60.0001 32.0000 1.9760 1.9768 416.6900 416.9019 0.0319 -1.0000 -1.0000 0813713 1581422921.80 151.4781 60.0001 32.0000 1.9750 1.9759 416.7382 416.9499 0.0319 -1.0000 -1.0000 0813775 1581422921.90 151.4781 60.0001 32.0000 1.9749 1.9757 416.8253 417.0365 0.0318 -1.0000 -1.0000 0813837 1581422922.00 151.4781 60.0001 32.0000 1.9749 1.9757 416.8905 417.1021 0.0318 -1.0000 -1.0000 0813931 1581422922.10 151.4781 60.0001 32.0000 1.9755 1.9763 416.8393 417.0504 0.0319 -1.0000 -1.0000 0813994 1581422922.20 151.4773 60.0001 32.0000 1.9763 1.9771 416.7053 416.9184 0.0321 -1.0000 -1.0000 0814072 1581422922.30 151.4759 60.0001 32.0000 1.9758 1.9766 416.5833 416.7960 0.0320 -1.0000 -1.0000 0814134 1581422922.40 151.4759 60.0001 32.0000 1.9761 1.9769 416.7542 416.9665 0.0320 -1.0000 -1.0000 0814197 1581422922.50 151.4759 60.0001 32.0000 1.9755 1.9763 416.7447 416.9570 0.0320 -1.0000 -1.0000 0814260 1581422922.60 151.4759 60.0001 32.0000 1.9753 1.9761 416.7850 416.9975 0.0320 -1.0000 -1.0000 0814447 1581422922.70 151.4759 60.0001 32.0000 1.9754 1.9762 416.7371 416.9500 0.0320 -1.0000 -1.0000 0814509 1581422922.80 151.5338 60.0001 32.0000 1.9759 1.9767 416.6794 416.8914 0.0318 -1.0000 -1.0000 0814572 1581422922.90 151.5338 60.0001 32.0000 1.9756 1.9764 416.8112 417.0235 0.0319 -1.0000 -1.0000 0814634 1581422923.00 151.5338 60.0001 32.0000 1.9752 1.9760 416.8301 417.0421 0.0319 -1.0000 -1.0000 0814697 1581422923.10 151.5338 60.0001 32.0000 1.9755 1.9763 416.8721 417.0849 0.0320 -1.0000 -1.0000 0814931 1581422923.20 151.5338 60.0001 32.0000 1.9756 1.9765 416.8346 417.0463 0.0318 -1.0000 -1.0000 0815009 1581422923.30 151.5158 60.0001 32.0000 1.9760 1.9769 416.7703 416.9827 0.0320 -1.0000 -1.0000 0815072 1581422923.40 151.5154 60.0001 32.0000 1.9759 1.9767 416.6856 416.8981 0.0319 -1.0000 -1.0000 0815134 1581422923.50 151.5154 60.0001 32.0000 1.9759 1.9768 416.6429 416.8553 0.0320 -1.0000 -1.0000 0815197 1581422923.60 151.5154 60.0001 32.0000 1.9763 1.9771 416.5863 416.7974 0.0319 -1.0000 -1.0000 0815259 1581422923.70 151.5154 60.0001 32.0000 1.9754 1.9762 416.7910 417.0039 0.0320 -1.0000 -1.0000 0815947 1581422923.80 151.5154 60.0001 32.0000 1.9754 1.9762 416.8020 417.0149 0.0321 -1.0000 -1.0000 0816010 1581422923.90 151.5284 60.0001 32.0000 1.9752 1.9760 416.7638 416.9764 0.0320 -1.0000 -1.0000 0816072 1581422924.00 151.5284 60.0001 32.0000 1.9757 1.9765 416.6773 416.8900 0.0320 -1.0000 -1.0000 0816150 1581422924.10 151.5284 60.0001 32.0000 1.9750 1.9759 416.8043 417.0170 0.0320 -1.0000 -1.0000 0816213 1581422924.20 151.5284 60.0001 32.0000 1.9754 1.9762 416.7954 417.0081 0.0320 -1.0000 -1.0000 0816275 1581422924.30 151.5284 60.0001 32.0000 1.9756 1.9765 416.8387 417.0507 0.0319 -1.0000 -1.0000 0816337 1581422924.40 151.5284 60.0001 32.0000 1.9751 1.9759 416.8038 417.0154 0.0318 -1.0000 -1.0000 0816416 1581422924.50 151.5464 60.0001 32.0000 1.9751 1.9759 416.6742 416.8870 0.0320 -1.0000 -1.0000 0816494 1581422924.60 151.5464 60.0001 32.0000 1.9759 1.9767 416.5944 416.8061 0.0319 -1.0000 -1.0000 0816556 1581422924.70 151.5464 60.0001 32.0000 1.9757 1.9765 416.6303 416.8430 0.0321 -1.0000 -1.0000 0816666 1581422924.80 151.5464 60.0001 32.0000 1.9750 1.9759 416.8625 417.0752 0.0320 -1.0000 -1.0000 0816728 1581422924.90 151.5464 60.0001 32.0000 1.9749 1.9757 416.7837 416.9974 0.0321 -1.0000 -1.0000 0816791 1581422925.00 151.4621 59.9998 32.0000 1.9755 1.9763 416.7282 416.9411 0.0320 -1.0000 -1.0000 0816853 1581422925.10 151.4621 59.9998 32.0000 1.9758 1.9766 416.6734 416.8864 0.0320 -1.0000 -1.0000 0816931 1581422925.20 151.4621 59.9998 32.0000 1.9747 1.9755 416.7060 416.9171 0.0318 -1.0000 -1.0000 0817166 1581422925.30 151.4193 59.9998 32.0000 1.9754 1.9762 416.8254 417.0379 0.0320 -1.0000 -1.0000 0817228 1581422925.40 151.3954 59.9998 32.0000 1.9743 1.9751 416.8863 417.0974 0.0318 -1.0000 -1.0000 0817306 1581422925.50 151.3954 59.9998 32.0000 1.9748 1.9756 416.8384 417.0503 0.0320 -1.0000 -1.0000 0817369 1581422925.60 151.3954 59.9998 32.0000 1.9754 1.9763 416.6564 416.8688 0.0319 -1.0000 -1.0000 0817431 1581422925.70 151.3954 59.9998 32.0000 1.9757 1.9765 416.6248 416.8362 0.0319 -1.0000 -1.0000 0817682 1581422925.80 151.3954 59.9998 32.0000 1.9760 1.9768 416.5779 416.7901 0.0319 -1.0000 -1.0000 0817744 1581422925.90 151.3954 59.9998 32.0000 1.9755 1.9764 416.7550 416.9673 0.0320 -1.0000 -1.0000 0817807 1581422926.00 151.3954 59.9998 32.0000 1.9754 1.9762 416.9045 417.1164 0.0319 -1.0000 -1.0000 0817869 1581422926.10 151.4838 59.9998 32.0000 1.9762 1.9771 416.9133 417.1258 0.0320 -1.0000 -1.0000 0817931 1581422926.20 151.4838 59.9998 32.0000 1.9762 1.9770 416.7921 417.0050 0.0321 -1.0000 -1.0000 0818744 1581422926.30 151.4838 59.9998 32.0000 1.9762 1.9770 416.7089 416.9215 0.0320 -1.0000 -1.0000 0818806 1581422926.40 151.4838 59.9998 32.0000 1.9759 1.9768 416.6602 416.8719 0.0319 -1.0000 -1.0000 0818869 1581422926.50 151.4838 59.9998 32.0000 1.9754 1.9762 416.6249 416.8368 0.0319 -1.0000 -1.0000 0818947 1581422926.60 151.4179 59.9998 32.0000 1.9753 1.9762 416.7308 416.9427 0.0319 -1.0000 -1.0000 0819009 1581422926.70 151.3897 59.9998 32.0000 1.9746 1.9754 416.9100 417.1229 0.0321 -1.0000 -1.0000 0819072 1581422926.80 151.3897 59.9998 32.0000 1.9756 1.9764 416.8316 417.0444 0.0320 -1.0000 -1.0000 0819134 1581422926.90 151.3897 59.9998 32.0000 1.9760 1.9768 416.6294 416.8417 0.0320 -1.0000 -1.0000 0819197 1581422927.00 151.3897 59.9998 32.0000 1.9758 1.9767 416.6594 416.8714 0.0319 -1.0000 -1.0000 0819259 1581422927.10 151.3897 59.9998 32.0000 1.9751 1.9759 416.7643 416.9762 0.0319 -1.0000 -1.0000 0819337 1581422927.20 151.5306 59.9998 32.0000 1.9753 1.9761 416.9445 417.1559 0.0319 -1.0000 -1.0000 0819400 1581422927.30 151.5306 59.9998 32.0000 1.9752 1.9760 416.8150 417.0269 0.0318 -1.0000 -1.0000 0819462 1581422927.40 151.5306 59.9998 32.0000 1.9759 1.9767 416.7377 416.9496 0.0319 -1.0000 -1.0000 0819541 1581422927.50 151.5306 59.9998 32.0000 1.9764 1.9773 416.7271 416.9399 0.0320 -1.0000 -1.0000 0819603 1581422927.60 151.5306 59.9998 32.0000 1.9760 1.9768 416.6703 416.8822 0.0319 -1.0000 -1.0000 0819666 1581422927.70 151.5062 59.9998 32.0000 1.9760 1.9768 416.6293 416.8417 0.0320 -1.0000 -1.0000 0819744 1581422927.80 151.4587 59.9998 32.0000 1.9750 1.9758 416.7659 416.9784 0.0320 -1.0000 -1.0000 0819916 1581422927.90 151.4587 59.9998 32.0000 1.9749 1.9757 416.8561 417.0692 0.0321 -1.0000 -1.0000 0819994 1581422928.00 151.4587 59.9998 32.0000 1.9755 1.9764 416.8309 417.0439 0.0320 -1.0000 -1.0000 0820057 1581422928.10 151.4587 59.9998 32.0000 1.9755 1.9763 416.7708 416.9829 0.0320 -1.0000 -1.0000 0820119 1581422928.20 151.4587 59.9998 32.0000 1.9763 1.9771 416.6992 416.9116 0.0320 -1.0000 -1.0000 0820197 1581422928.30 151.4587 59.9998 32.0000 1.9751 1.9759 416.8263 417.0387 0.0320 -1.0000 -1.0000 0820260 1581422928.40 151.4587 59.9998 32.0000 1.9759 1.9767 416.8641 417.0761 0.0319 -1.0000 -1.0000 0820322 1581422928.50 151.4587 59.9998 32.0000 1.9751 1.9760 416.8100 417.0222 0.0320 -1.0000 -1.0000 0820400 1581422928.60 151.4587 59.9998 32.0000 1.9762 1.9770 416.6760 416.8890 0.0321 -1.0000 -1.0000 0820463 1581422928.70 151.4587 59.9998 32.0000 1.9764 1.9773 416.7521 416.9638 0.0319 -1.0000 -1.0000 0820509 1581422928.80 151.4587 59.9998 32.0000 1.9764 1.9772 416.6472 416.8593 0.0320 -1.0000 -1.0000 0820587 1581422928.90 151.5007 59.9998 32.0000 1.9753 1.9761 416.8097 417.0215 0.0319 -1.0000 -1.0000 0820650 1581422929.00 151.5007 59.9998 32.0000 1.9754 1.9762 416.9166 417.1290 0.0319 -1.0000 -1.0000 0820712 1581422929.10 151.5007 59.9998 32.0000 1.9754 1.9762 416.8756 417.0872 0.0319 -1.0000 -1.0000 0820791 1581422929.20 151.5007 59.9998 32.0000 1.9755 1.9763 416.8086 417.0205 0.0319 -1.0000 -1.0000 0820853 1581422929.30 151.5007 59.9998 32.0000 1.9754 1.9763 416.6173 416.8299 0.0320 -1.0000 -1.0000 0820947 1581422929.40 151.4667 59.9998 32.0000 1.9758 1.9767 416.7157 416.9282 0.0320 -1.0000 -1.0000 0821025 1581422929.50 151.4667 59.9998 32.0000 1.9753 1.9761 416.8131 417.0249 0.0319 -1.0000 -1.0000 0821087 1581422929.60 151.4667 59.9998 32.0000 1.9748 1.9757 416.8939 417.1060 0.0320 -1.0000 -1.0000 0821150 1581422929.70 151.4667 59.9998 32.0000 1.9759 1.9767 416.8398 417.0522 0.0320 -1.0000 -1.0000 0821228 1581422929.80 151.4667 59.9998 32.0000 1.9755 1.9763 416.6910 416.9028 0.0319 -1.0000 -1.0000 0821447 1581422929.90 151.4667 59.9998 32.0000 1.9758 1.9766 416.6167 416.8286 0.0319 -1.0000 -1.0000 0821525 1581422930.00 151.4446 60.0000 32.0000 1.9760 1.9769 416.7012 416.9128 0.0318 -1.0000 -1.0000 0821587 1581422930.10 151.4446 60.0000 32.0000 1.9758 1.9766 416.7991 417.0104 0.0319 -1.0000 -1.0000 0821650 1581422930.20 151.4446 60.0000 32.0000 1.9746 1.9754 416.8238 417.0361 0.0320 -1.0000 -1.0000 0821728 1581422930.30 151.4446 60.0000 32.0000 1.9746 1.9754 416.8644 417.0773 0.0320 -1.0000 -1.0000 0821947 1581422930.40 151.4446 60.0000 32.0000 1.9762 1.9771 416.6927 416.9054 0.0320 -1.0000 -1.0000 0822010 1581422930.50 151.4446 60.0000 32.0000 1.9760 1.9768 416.6494 416.8621 0.0320 -1.0000 -1.0000 0822087 1581422930.60 151.4444 60.0000 32.0000 1.9760 1.9769 416.6464 416.8584 0.0319 -1.0000 -1.0000 0822150 1581422930.70 151.4443 60.0000 32.0000 1.9753 1.9761 416.7861 416.9977 0.0319 -1.0000 -1.0000 0822228 1581422930.80 151.4443 60.0000 32.0000 1.9751 1.9759 416.8857 417.0980 0.0319 -1.0000 -1.0000 0822306 1581422930.90 151.4443 60.0000 32.0000 1.9747 1.9755 416.7725 416.9836 0.0317 -1.0000 -1.0000 0822431 1581422931.00 151.4443 60.0000 32.0000 1.9753 1.9762 416.7224 416.9352 0.0320 -1.0000 -1.0000 0822494 1581422931.10 151.4443 60.0000 32.0000 1.9758 1.9766 416.7154 416.9270 0.0318 -1.0000 -1.0000 0822572 1581422931.20 151.3887 60.0000 32.0000 1.9749 1.9757 416.6826 416.8944 0.0320 -1.0000 -1.0000 0822634 1581422931.30 151.3887 60.0000 32.0000 1.9746 1.9754 416.8113 417.0240 0.0319 -1.0000 -1.0000 0822697 1581422931.40 151.3887 60.0000 32.0000 1.9750 1.9759 416.8337 417.0450 0.0319 -1.0000 -1.0000 0822962 1581422931.50 151.3887 60.0000 32.0000 1.9755 1.9764 416.7633 416.9751 0.0319 -1.0000 -1.0000 0823041 1581422931.60 151.3887 60.0000 32.0000 1.9759 1.9767 416.6704 416.8821 0.0319 -1.0000 -1.0000 0823088 1581422931.70 151.4271 60.0000 32.0000 1.9765 1.9773 416.6842 416.8959 0.0319 -1.0000 -1.0000 0823166 1581422931.80 151.4398 60.0000 32.0000 1.9760 1.9768 416.7734 416.9866 0.0322 -1.0000 -1.0000 0823228 1581422931.90 151.4398 60.0000 32.0000 1.9754 1.9762 416.8614 417.0735 0.0319 -1.0000 -1.0000 0823682 1581422932.00 151.4398 60.0000 32.0000 1.9744 1.9753 416.8673 417.0791 0.0319 -1.0000 -1.0000 0823744 1581422932.10 151.4398 60.0000 32.0000 1.9760 1.9768 416.8103 417.0221 0.0318 -1.0000 -1.0000 0823806 1581422932.20 151.4405 60.0000 32.0000 1.9759 1.9767 416.6516 416.8644 0.0320 -1.0000 -1.0000 0823885 1581422932.30 151.4538 60.0000 32.0000 1.9757 1.9766 416.7626 416.9742 0.0318 -1.0000 -1.0000 0823931 1581422932.40 151.4538 60.0000 32.0000 1.9752 1.9760 416.7936 417.0050 0.0318 -1.0000 -1.0000 0824166 1581422932.50 151.4538 60.0000 32.0000 1.9755 1.9763 416.9408 417.1531 0.0319 -1.0000 -1.0000 0824244 1581422932.60 151.4538 60.0000 32.0000 1.9758 1.9767 416.8077 417.0195 0.0319 -1.0000 -1.0000 0824306 1581422932.70 151.4538 60.0000 32.0000 1.9765 1.9773 416.7660 416.9773 0.0318 -1.0000 -1.0000 0824369 1581422932.80 151.5148 60.0000 32.0000 1.9761 1.9769 416.6371 416.8484 0.0319 -1.0000 -1.0000 0824447 1581422932.90 151.5148 60.0000 32.0000 1.9759 1.9767 416.6422 416.8541 0.0319 -1.0000 -1.0000 0824681 1581422933.00 151.5148 60.0000 32.0000 1.9749 1.9758 416.7587 416.9712 0.0320 -1.0000 -1.0000 0824744 1581422933.10 151.5148 60.0000 32.0000 1.9748 1.9757 416.9025 417.1147 0.0319 -1.0000 -1.0000 0824822 1581422933.20 151.5148 60.0000 32.0000 1.9743 1.9751 416.8338 417.0450 0.0318 -1.0000 -1.0000 0824884 1581422933.30 151.5085 60.0000 32.0000 1.9750 1.9758 416.7976 417.0097 0.0320 -1.0000 -1.0000 0824947 1581422933.40 151.3751 60.0000 32.0000 1.9752 1.9760 416.6585 416.8722 0.0321 -1.0000 -1.0000 0825197 1581422933.50 151.3751 60.0000 32.0000 1.9757 1.9765 416.6150 416.8273 0.0320 -1.0000 -1.0000 0825259 1581422933.60 151.3751 60.0000 32.0000 1.9753 1.9761 416.6099 416.8223 0.0320 -1.0000 -1.0000 0825322 1581422933.70 151.3751 60.0000 32.0000 1.9754 1.9762 416.7417 416.9539 0.0320 -1.0000 -1.0000 0825385 1581422933.80 151.3751 60.0000 32.0000 1.9749 1.9758 416.8343 417.0468 0.0320 -1.0000 -1.0000 0825447 1581422933.90 151.4648 60.0000 32.0000 1.9753 1.9761 416.8245 417.0364 0.0319 -1.0000 -1.0000 0825525 1581422934.00 151.4648 60.0000 32.0000 1.9758 1.9766 416.6802 416.8922 0.0319 -1.0000 -1.0000 0826416 1581422934.10 151.4648 60.0000 32.0000 1.9759 1.9767 416.6273 416.8393 0.0319 -1.0000 -1.0000 0826478 1581422934.20 151.4648 60.0000 32.0000 1.9754 1.9762 416.6075 416.8191 0.0319 -1.0000 -1.0000 0826556 1581422934.30 151.4648 60.0000 32.0000 1.9742 1.9751 416.7761 416.9879 0.0319 -1.0000 -1.0000 0826619 1581422934.40 151.4633 60.0000 32.0000 1.9742 1.9750 416.8167 417.0291 0.0320 -1.0000 -1.0000 0826681 1581422934.50 151.4199 60.0000 32.0000 1.9744 1.9753 416.9192 417.1303 0.0318 -1.0000 -1.0000 0826759 1581422934.60 151.4199 60.0000 32.0000 1.9751 1.9759 416.7295 416.9413 0.0319 -1.0000 -1.0000 0826822 1581422934.70 151.4199 60.0000 32.0000 1.9761 1.9769 416.7259 416.9375 0.0319 -1.0000 -1.0000 0826978 1581422934.80 151.4199 60.0000 32.0000 1.9759 1.9767 416.6825 416.8935 0.0318 -1.0000 -1.0000 0827056 1581422934.90 151.4199 60.0000 32.0000 1.9744 1.9752 416.7948 417.0063 0.0320 -1.0000 -1.0000 0827119 1581422935.00 151.4894 60.0000 32.0000 1.9744 1.9752 416.8511 417.0637 0.0320 -1.0000 -1.0000 0827181 1581422935.10 151.4894 60.0000 32.0000 1.9747 1.9755 416.9171 417.1286 0.0319 -1.0000 -1.0000 0827259 1581422935.20 151.4894 60.0000 32.0000 1.9750 1.9759 416.7997 417.0122 0.0320 -1.0000 -1.0000 0827322 1581422935.30 151.4894 60.0000 32.0000 1.9753 1.9762 416.7334 416.9457 0.0320 -1.0000 -1.0000 0827385 1581422935.40 151.4894 60.0000 32.0000 1.9748 1.9757 416.6544 416.8686 0.0322 -1.0000 -1.0000 0827462 1581422935.50 151.4285 60.0000 32.0000 1.9755 1.9763 416.6227 416.8349 0.0319 -1.0000 -1.0000 0827525 1581422935.60 151.3829 60.0000 32.0000 1.9754 1.9763 416.8149 417.0274 0.0320 -1.0000 -1.0000 0827588 1581422935.70 151.3829 60.0000 32.0000 1.9748 1.9756 416.7656 416.9770 0.0318 -1.0000 -1.0000 0827650 1581422935.80 151.3829 60.0000 32.0000 1.9747 1.9755 416.8800 417.0918 0.0320 -1.0000 -1.0000 0827712 1581422935.90 151.3829 60.0000 32.0000 1.9752 1.9760 416.8330 417.0456 0.0320 -1.0000 -1.0000 0827791 1581422936.00 151.3829 60.0000 32.0000 1.9753 1.9761 416.6143 416.8266 0.0320 -1.0000 -1.0000 0827853 1581422936.10 151.3829 60.0000 32.0000 1.9758 1.9766 416.7053 416.9166 0.0317 -1.0000 -1.0000 0827916 1581422936.20 151.4007 60.0000 32.0000 1.9755 1.9763 416.7333 416.9456 0.0320 -1.0000 -1.0000 0827994 1581422936.30 151.4007 60.0000 32.0000 1.9751 1.9760 416.8383 417.0511 0.0320 -1.0000 -1.0000 0828057 1581422936.40 151.4007 60.0000 32.0000 1.9759 1.9768 416.8615 417.0738 0.0320 -1.0000 -1.0000 0828119 1581422936.50 151.4007 60.0000 32.0000 1.9754 1.9762 416.8532 417.0670 0.0321 -1.0000 -1.0000 0828197 1581422936.60 151.4007 60.0000 32.0000 1.9763 1.9771 416.7393 416.9507 0.0318 -1.0000 -1.0000 0828260 1581422936.70 151.4306 60.0000 32.0000 1.9765 1.9773 416.6767 416.8890 0.0320 -1.0000 -1.0000 0828322 1581422936.80 151.5218 60.0000 32.0000 1.9758 1.9767 416.6563 416.8682 0.0319 -1.0000 -1.0000 0828384 1581422936.90 151.5218 60.0000 32.0000 1.9751 1.9760 416.8013 417.0133 0.0319 -1.0000 -1.0000 0828447 1581422937.00 151.5218 60.0000 32.0000 1.9749 1.9757 416.8269 417.0388 0.0319 -1.0000 -1.0000 0828666 1581422937.10 151.5218 60.0000 32.0000 1.9754 1.9762 416.7000 416.9119 0.0319 -1.0000 -1.0000 0828744 1581422937.20 151.5218 60.0000 32.0000 1.9761 1.9769 416.7604 416.9726 0.0319 -1.0000 -1.0000 0828806 1581422937.30 151.4165 60.0000 32.0000 1.9755 1.9764 416.6801 416.8921 0.0319 -1.0000 -1.0000 0828869 1581422937.40 151.4165 60.0000 32.0000 1.9754 1.9763 416.6493 416.8599 0.0317 -1.0000 -1.0000 0828947 1581422937.50 151.4165 60.0000 32.0000 1.9742 1.9750 416.7974 417.0082 0.0317 -1.0000 -1.0000 0829009 1581422937.60 151.4165 60.0000 32.0000 1.9750 1.9758 416.9128 417.1240 0.0318 -1.0000 -1.0000 0829197 1581422937.70 151.4165 60.0000 32.0000 1.9752 1.9760 416.8763 417.0876 0.0319 -1.0000 -1.0000 0829259 1581422937.80 151.4964 60.0000 32.0000 1.9758 1.9766 416.8817 417.0941 0.0320 -1.0000 -1.0000 0829322 1581422937.90 151.5357 60.0000 32.0000 1.9754 1.9763 416.7452 416.9572 0.0319 -1.0000 -1.0000 0829400 1581422938.00 151.5357 60.0000 32.0000 1.9762 1.9770 416.7566 416.9692 0.0319 -1.0000 -1.0000 0829462 1581422938.10 151.5357 60.0000 32.0000 1.9755 1.9763 416.6656 416.8772 0.0319 -1.0000 -1.0000 0830494 1581422938.20 151.5357 60.0000 32.0000 1.9747 1.9755 416.8638 417.0752 0.0318 -1.0000 -1.0000 0830572 1581422938.30 151.5346 60.0000 32.0000 1.9749 1.9757 416.9103 417.1220 0.0319 -1.0000 -1.0000 0830634 1581422938.40 151.4986 60.0000 32.0000 1.9763 1.9772 416.8203 417.0323 0.0319 -1.0000 -1.0000 0830697 1581422938.50 151.4986 60.0000 32.0000 1.9757 1.9766 416.6968 416.9087 0.0319 -1.0000 -1.0000 0830775 1581422938.60 151.4986 60.0000 32.0000 1.9755 1.9763 416.7521 416.9657 0.0321 -1.0000 -1.0000 0830837 1581422938.70 151.4986 60.0000 32.0000 1.9749 1.9757 416.8621 417.0744 0.0319 -1.0000 -1.0000 0830900 1581422938.80 151.4986 60.0000 32.0000 1.9745 1.9753 416.9482 417.1597 0.0319 -1.0000 -1.0000 0830962 1581422938.90 151.4447 60.0000 32.0000 1.9753 1.9761 416.9811 417.1940 0.0321 -1.0000 -1.0000 0831025 1581422939.00 151.4368 60.0000 32.0000 1.9760 1.9768 416.7143 416.9275 0.0320 -1.0000 -1.0000 0831087 1581422939.10 151.4368 60.0000 32.0000 1.9754 1.9763 416.6691 416.8814 0.0320 -1.0000 -1.0000 0831697 1581422939.20 151.4368 60.0000 32.0000 1.9761 1.9770 416.7227 416.9360 0.0322 -1.0000 -1.0000 0831760 1581422939.30 151.4368 60.0000 32.0000 1.9756 1.9764 416.8254 417.0374 0.0318 -1.0000 -1.0000 0831822 1581422939.40 151.4368 60.0000 32.0000 1.9749 1.9757 416.9306 417.1422 0.0319 -1.0000 -1.0000 0831885 1581422939.50 151.5526 59.9992 32.0000 1.9745 1.9753 416.9515 417.1642 0.0319 -1.0000 -1.0000 0831947 1581422939.60 151.5526 59.9992 32.0000 1.9757 1.9765 416.7969 417.0092 0.0320 -1.0000 -1.0000 0832010 1581422939.70 151.5526 59.9992 32.0000 1.9755 1.9763 416.6546 416.8663 0.0319 -1.0000 -1.0000 0832087 1581422939.80 151.5526 59.9992 32.0000 1.9762 1.9770 416.6974 416.9102 0.0320 -1.0000 -1.0000 0832150 1581422939.90 151.5526 59.9992 32.0000 1.9753 1.9761 416.7553 416.9665 0.0317 -1.0000 -1.0000 0832228 1581422940.00 151.5526 59.9992 32.0000 1.9753 1.9762 416.9128 417.1257 0.0320 -1.0000 -1.0000 0832291 1581422940.10 151.5526 59.9992 32.0000 1.9752 1.9760 416.8751 417.0870 0.0318 -1.0000 -1.0000 0832353 1581422940.20 151.5526 59.9992 32.0000 1.9760 1.9768 416.6995 416.9104 0.0318 -1.0000 -1.0000 0832478 1581422940.30 151.5526 59.9992 32.0000 1.9762 1.9770 416.7130 416.9249 0.0320 -1.0000 -1.0000 0832541 1581422940.40 151.5526 59.9992 32.0000 1.9763 1.9771 416.7722 416.9855 0.0321 -1.0000 -1.0000 0832603 1581422940.50 151.4907 59.9992 32.0000 1.9752 1.9760 416.9065 417.1186 0.0319 -1.0000 -1.0000 0832681 1581422940.60 151.4618 59.9992 32.0000 1.9753 1.9761 416.8686 417.0825 0.0322 -1.0000 -1.0000 0832744 1581422940.70 151.4618 59.9992 32.0000 1.9757 1.9765 416.8142 417.0264 0.0320 -1.0000 -1.0000 0832806 1581422940.80 151.4618 59.9992 32.0000 1.9768 1.9777 416.6826 416.8949 0.0319 -1.0000 -1.0000 0832884 1581422940.90 151.4618 59.9992 32.0000 1.9763 1.9772 416.6394 416.8526 0.0321 -1.0000 -1.0000 0832947 1581422941.00 151.4618 59.9992 32.0000 1.9751 1.9759 416.7179 416.9305 0.0320 -1.0000 -1.0000 0833009 1581422941.10 151.4618 59.9992 32.0000 1.9753 1.9761 416.7995 417.0119 0.0320 -1.0000 -1.0000 0833087 1581422941.20 151.4849 59.9992 32.0000 1.9751 1.9759 416.8336 417.0462 0.0320 -1.0000 -1.0000 0833150 1581422941.30 151.5409 59.9992 32.0000 1.9752 1.9761 416.9264 417.1385 0.0319 -1.0000 -1.0000 0833212 1581422941.40 151.5409 59.9992 32.0000 1.9756 1.9764 416.9178 417.1296 0.0319 -1.0000 -1.0000 0833291 1581422941.50 151.5409 59.9992 32.0000 1.9755 1.9763 416.6605 416.8721 0.0319 -1.0000 -1.0000 0833353 1581422941.60 151.5409 59.9992 32.0000 1.9740 1.9748 416.8753 417.0875 0.0319 -1.0000 -1.0000 0833416 1581422941.70 151.5409 59.9992 32.0000 1.9746 1.9754 416.9139 417.1259 0.0320 -1.0000 -1.0000 0833494 1581422941.80 151.4599 59.9992 32.0000 1.9755 1.9763 416.9659 417.1788 0.0320 -1.0000 -1.0000 0833557 1581422941.90 151.4599 59.9992 32.0000 1.9755 1.9763 416.7437 416.9564 0.0321 -1.0000 -1.0000 0833619 1581422942.00 151.4599 59.9992 32.0000 1.9759 1.9768 416.6707 416.8835 0.0319 -1.0000 -1.0000 0833682 1581422942.10 151.4599 59.9992 32.0000 1.9756 1.9765 416.7001 416.9125 0.0320 -1.0000 -1.0000 0833744 1581422942.20 151.4599 59.9992 32.0000 1.9753 1.9761 416.7828 416.9953 0.0319 -1.0000 -1.0000 0833931 1581422942.30 151.4599 59.9992 32.0000 1.9751 1.9760 416.9056 417.1177 0.0320 -1.0000 -1.0000 0833994 1581422942.40 151.4599 59.9992 32.0000 1.9750 1.9758 416.7919 417.0030 0.0319 -1.0000 -1.0000 0834057 1581422942.50 151.4599 59.9992 32.0000 1.9761 1.9770 416.8124 417.0252 0.0320 -1.0000 -1.0000 0834134 1581422942.60 151.4599 59.9992 32.0000 1.9764 1.9772 416.7398 416.9516 0.0319 -1.0000 -1.0000 0834197 1581422942.70 151.4599 59.9992 32.0000 1.9753 1.9761 416.8095 417.0215 0.0319 -1.0000 -1.0000 0834462 1581422942.80 151.4599 59.9992 32.0000 1.9753 1.9761 416.8180 417.0300 0.0319 -1.0000 -1.0000 0834541 1581422942.90 151.5268 59.9992 32.0000 1.9751 1.9760 416.8976 417.1087 0.0317 -1.0000 -1.0000 0834603 1581422943.00 151.5268 59.9992 32.0000 1.9761 1.9770 416.9055 417.1174 0.0319 -1.0000 -1.0000 0834666 1581422943.10 151.5268 59.9992 32.0000 1.9767 1.9775 416.7701 416.9822 0.0319 -1.0000 -1.0000 0834744 1581422943.20 151.5268 59.9992 32.0000 1.9763 1.9771 416.6711 416.8828 0.0319 -1.0000 -1.0000 0834916 1581422943.30 151.5268 59.9992 32.0000 1.9765 1.9773 416.8145 417.0258 0.0318 -1.0000 -1.0000 0834978 1581422943.40 151.5268 59.9992 32.0000 1.9758 1.9766 416.8954 417.1077 0.0320 -1.0000 -1.0000 0835056 1581422943.50 151.4857 59.9992 32.0000 1.9750 1.9758 416.9474 417.1600 0.0320 -1.0000 -1.0000 0835119 1581422943.60 151.4857 59.9992 32.0000 1.9755 1.9764 416.9867 417.1989 0.0319 -1.0000 -1.0000 0835181 1581422943.70 151.4857 59.9992 32.0000 1.9759 1.9767 416.8080 417.0197 0.0318 -1.0000 -1.0000 0835259 1581422943.80 151.4857 59.9992 32.0000 1.9758 1.9766 416.8397 417.0516 0.0319 -1.0000 -1.0000 0835478 1581422943.90 151.4857 59.9992 32.0000 1.9758 1.9767 416.8016 417.0126 0.0318 -1.0000 -1.0000 0835557 1581422944.00 151.4857 59.9992 32.0000 1.9749 1.9757 416.9343 417.1473 0.0321 -1.0000 -1.0000 0835619 1581422944.10 151.4889 59.9992 32.0000 1.9761 1.9769 416.9072 417.1188 0.0317 -1.0000 -1.0000 0835682 1581422944.20 151.4889 59.9992 32.0000 1.9761 1.9769 416.7413 416.9530 0.0319 -1.0000 -1.0000 0835760 1581422944.30 151.4889 59.9992 32.0000 1.9767 1.9775 416.7739 416.9869 0.0321 -1.0000 -1.0000 0835978 1581422944.40 151.4889 59.9992 32.0000 1.9763 1.9771 416.7939 417.0053 0.0318 -1.0000 -1.0000 0836041 1581422944.50 151.4889 59.9992 32.0000 1.9756 1.9764 416.8607 417.0729 0.0319 -1.0000 -1.0000 0836119 1581422944.60 151.5676 59.9992 32.0000 1.9751 1.9759 416.9615 417.1727 0.0318 -1.0000 -1.0000 0836182 1581422944.70 151.5676 59.9992 32.0000 1.9757 1.9765 416.9445 417.1570 0.0320 -1.0000 -1.0000 0836244 1581422944.80 151.5676 59.9992 32.0000 1.9765 1.9773 416.8782 417.0903 0.0319 -1.0000 -1.0000 0836728 1581422944.90 151.5676 59.9992 32.0000 1.9767 1.9776 416.8095 417.0215 0.0319 -1.0000 -1.0000 0836791 1581422945.00 151.5676 59.9992 32.0000 1.9749 1.9758 416.8441 417.0562 0.0319 -1.0000 -1.0000 0836853 1581422945.10 151.5689 59.9993 32.0000 1.9753 1.9761 416.8851 417.0977 0.0320 -1.0000 -1.0000 0836931 1581422945.20 151.5775 59.9999 32.0000 1.9751 1.9760 416.9233 417.1362 0.0320 -1.0000 -1.0000 0836994 1581422945.30 151.5775 59.9999 32.0000 1.9764 1.9773 416.8243 417.0362 0.0318 -1.0000 -1.0000 0837212 1581422945.40 151.5775 59.9999 32.0000 1.9765 1.9773 416.7674 416.9801 0.0320 -1.0000 -1.0000 0837291 1581422945.50 151.5775 59.9999 32.0000 1.9757 1.9765 416.7111 416.9231 0.0319 -1.0000 -1.0000 0837353 1581422945.60 151.5775 59.9999 32.0000 1.9766 1.9775 416.7347 416.9466 0.0319 -1.0000 -1.0000 0837416 1581422945.70 151.6102 59.9999 32.0000 1.9755 1.9764 416.9002 417.1131 0.0320 -1.0000 -1.0000 0837494 1581422945.80 151.6102 59.9999 32.0000 1.9748 1.9757 416.9739 417.1860 0.0319 -1.0000 -1.0000 0837557 1581422945.90 151.6102 59.9999 32.0000 1.9752 1.9760 416.9896 417.2026 0.0320 -1.0000 -1.0000 0837682 1581422946.00 151.6102 59.9999 32.0000 1.9753 1.9761 416.8323 417.0446 0.0319 -1.0000 -1.0000 0837760 1581422946.10 151.6102 59.9999 32.0000 1.9756 1.9764 416.6663 416.8779 0.0319 -1.0000 -1.0000 0837822 1581422946.20 151.5263 59.9999 32.0000 1.9753 1.9762 416.8349 417.0472 0.0320 -1.0000 -1.0000 0837885 1581422946.30 151.4500 59.9999 32.0000 1.9755 1.9763 416.8945 417.1062 0.0319 -1.0000 -1.0000 0837947 1581422946.40 151.4500 59.9999 32.0000 1.9753 1.9761 416.8876 417.1000 0.0320 -1.0000 -1.0000 0838228 1581422946.50 151.4500 59.9999 32.0000 1.9761 1.9769 416.7792 416.9914 0.0319 -1.0000 -1.0000 0838291 1581422946.60 151.4500 59.9999 32.0000 1.9765 1.9773 416.7239 416.9362 0.0319 -1.0000 -1.0000 0838353 1581422946.70 151.4500 59.9999 32.0000 1.9761 1.9770 416.7204 416.9326 0.0320 -1.0000 -1.0000 0838416 1581422946.80 151.5967 59.9999 32.0000 1.9756 1.9764 416.7496 416.9619 0.0320 -1.0000 -1.0000 0838494 1581422946.90 151.5967 59.9999 32.0000 1.9756 1.9764 416.8594 417.0721 0.0320 -1.0000 -1.0000 0838728 1581422947.00 151.5967 59.9999 32.0000 1.9750 1.9758 416.8535 417.0654 0.0318 -1.0000 -1.0000 0838791 1581422947.10 151.5967 59.9999 32.0000 1.9751 1.9759 416.8691 417.0813 0.0320 -1.0000 -1.0000 0838853 1581422947.20 151.5967 59.9999 32.0000 1.9762 1.9770 416.7885 417.0014 0.0320 -1.0000 -1.0000 0838931 1581422947.30 151.4659 59.9999 32.0000 1.9767 1.9776 416.7408 416.9522 0.0318 -1.0000 -1.0000 0838994 1581422947.40 151.4326 59.9999 32.0000 1.9759 1.9767 416.7132 416.9259 0.0320 -1.0000 -1.0000 0839228 1581422947.50 151.4326 59.9999 32.0000 1.9751 1.9759 416.7425 416.9542 0.0319 -1.0000 -1.0000 0839291 1581422947.60 151.4326 59.9999 32.0000 1.9753 1.9761 416.8485 417.0602 0.0319 -1.0000 -1.0000 0839353 1581422947.70 151.4326 59.9999 32.0000 1.9752 1.9760 416.9313 417.1444 0.0320 -1.0000 -1.0000 0839431 1581422947.80 151.4326 59.9999 32.0000 1.9753 1.9761 416.9337 417.1464 0.0320 -1.0000 -1.0000 0839494 1581422947.90 151.5217 59.9999 32.0000 1.9756 1.9764 416.8407 417.0537 0.0320 -1.0000 -1.0000 0840291 1581422948.00 151.5217 59.9999 32.0000 1.9765 1.9773 416.7461 416.9578 0.0319 -1.0000 -1.0000 0840353 1581422948.10 151.5217 59.9999 32.0000 1.9758 1.9766 416.6585 416.8701 0.0319 -1.0000 -1.0000 0840447 1581422948.20 151.5217 59.9999 32.0000 1.9755 1.9763 416.7799 416.9913 0.0319 -1.0000 -1.0000 0840525 1581422948.30 151.5217 59.9999 32.0000 1.9757 1.9765 416.9490 417.1611 0.0319 -1.0000 -1.0000 0840587 1581422948.40 151.5415 59.9999 32.0000 1.9759 1.9767 416.8612 417.0738 0.0321 -1.0000 -1.0000 0840650 1581422948.50 151.5415 59.9999 32.0000 1.9755 1.9763 416.7233 416.9344 0.0317 -1.0000 -1.0000 0840728 1581422948.60 151.5415 59.9999 32.0000 1.9767 1.9775 416.7723 416.9830 0.0317 -1.0000 -1.0000 0840775 1581422948.70 151.5415 59.9999 32.0000 1.9754 1.9762 416.8651 417.0765 0.0319 -1.0000 -1.0000 0840837 1581422948.80 151.5415 59.9999 32.0000 1.9745 1.9753 416.9616 417.1731 0.0319 -1.0000 -1.0000 0840916 1581422948.90 151.5415 59.9999 32.0000 1.9744 1.9753 416.9057 417.1179 0.0319 -1.0000 -1.0000 0840978 1581422949.00 151.4624 59.9999 32.0000 1.9759 1.9767 416.8807 417.0924 0.0319 -1.0000 -1.0000 0841041 1581422949.10 151.4624 59.9999 32.0000 1.9759 1.9767 416.6716 416.8835 0.0319 -1.0000 -1.0000 0841119 1581422949.20 151.4624 59.9999 32.0000 1.9760 1.9768 416.6761 416.8884 0.0319 -1.0000 -1.0000 0841181 1581422949.30 151.4624 59.9999 32.0000 1.9764 1.9772 416.6877 416.8996 0.0319 -1.0000 -1.0000 0841244 1581422949.40 151.4624 59.9999 32.0000 1.9755 1.9764 416.8599 417.0717 0.0319 -1.0000 -1.0000 0841322 1581422949.50 151.4536 59.9999 32.0000 1.9756 1.9764 416.8886 417.1008 0.0320 -1.0000 -1.0000 0841385 1581422949.60 151.4536 59.9999 32.0000 1.9757 1.9766 416.7792 416.9921 0.0321 -1.0000 -1.0000 0841462 1581422949.70 151.4536 59.9999 32.0000 1.9758 1.9766 416.6756 416.8874 0.0318 -1.0000 -1.0000 0841525 1581422949.80 151.4536 59.9999 32.0000 1.9750 1.9758 416.7987 417.0098 0.0318 -1.0000 -1.0000 0841587 1581422949.90 151.4536 59.9999 32.0000 1.9753 1.9761 416.9276 417.1391 0.0318 -1.0000 -1.0000 0841666 1581422950.00 151.4419 59.9999 32.0000 1.9757 1.9766 416.8502 417.0616 0.0319 -1.0000 -1.0000 0841728 1581422950.10 151.4169 59.9997 32.0000 1.9767 1.9775 416.8433 417.0562 0.0321 -1.0000 -1.0000 0841791 1581422950.20 151.4169 59.9997 32.0000 1.9771 1.9779 416.6753 416.8877 0.0319 -1.0000 -1.0000 0841869 1581422950.30 151.4169 59.9997 32.0000 1.9764 1.9773 416.6872 416.8985 0.0318 -1.0000 -1.0000 0841931 1581422950.40 151.4169 59.9997 32.0000 1.9752 1.9761 416.8128 417.0250 0.0319 -1.0000 -1.0000 0841994 1581422950.50 151.4169 59.9997 32.0000 1.9755 1.9763 416.8169 417.0285 0.0319 -1.0000 -1.0000 0842228 1581422950.60 151.4169 59.9997 32.0000 1.9764 1.9772 416.8560 417.0682 0.0319 -1.0000 -1.0000 0842306 1581422950.70 151.5008 59.9997 32.0000 1.9765 1.9773 416.7400 416.9523 0.0319 -1.0000 -1.0000 0842353 1581422950.80 151.5008 59.9997 32.0000 1.9765 1.9773 416.7561 416.9679 0.0319 -1.0000 -1.0000 0842431 1581422950.90 151.5008 59.9997 32.0000 1.9760 1.9768 416.8936 417.1050 0.0318 -1.0000 -1.0000 0842494 1581422951.00 151.5008 59.9997 32.0000 1.9757 1.9765 416.9797 417.1919 0.0319 -1.0000 -1.0000 0842728 1581422951.10 151.5008 59.9997 32.0000 1.9752 1.9761 416.9233 417.1355 0.0319 -1.0000 -1.0000 0842806 1581422951.20 151.5008 59.9997 32.0000 1.9756 1.9765 416.9113 417.1222 0.0317 -1.0000 -1.0000 0842869 1581422951.30 151.5008 59.9997 32.0000 1.9762 1.9771 416.6924 416.9038 0.0319 -1.0000 -1.0000 0842931 1581422951.40 151.5008 59.9997 32.0000 1.9762 1.9771 416.8021 417.0137 0.0318 -1.0000 -1.0000 0843009 1581422951.50 151.5008 59.9997 32.0000 1.9747 1.9755 416.8223 417.0333 0.0318 -1.0000 -1.0000 0843244 1581422951.60 151.5008 59.9997 32.0000 1.9754 1.9762 416.8043 417.0166 0.0319 -1.0000 -1.0000 0843306 1581422951.70 151.5008 59.9997 32.0000 1.9753 1.9762 416.7900 417.0023 0.0320 -1.0000 -1.0000 0843385 1581422951.80 151.4692 59.9997 32.0000 1.9762 1.9771 416.7457 416.9571 0.0318 -1.0000 -1.0000 0843447 1581422951.90 151.4692 59.9997 32.0000 1.9764 1.9773 416.6522 416.8631 0.0318 -1.0000 -1.0000 0843525 1581422952.00 151.4692 59.9997 32.0000 1.9764 1.9772 416.8035 417.0147 0.0318 -1.0000 -1.0000 0843697 1581422952.10 151.4692 59.9997 32.0000 1.9758 1.9767 416.9325 417.1441 0.0319 -1.0000 -1.0000 0843760 1581422952.20 151.4692 59.9997 32.0000 1.9747 1.9755 416.8451 417.0566 0.0318 -1.0000 -1.0000 0843837 1581422952.30 151.5273 59.9997 32.0000 1.9756 1.9764 416.9278 417.1387 0.0317 -1.0000 -1.0000 0843900 1581422952.40 151.5703 59.9997 32.0000 1.9761 1.9769 416.8161 417.0269 0.0317 -1.0000 -1.0000 0843963 1581422952.50 151.5703 59.9997 32.0000 1.9762 1.9771 416.8321 417.0433 0.0318 -1.0000 -1.0000 0844025 1581422952.60 151.5703 59.9997 32.0000 1.9758 1.9766 416.7820 416.9938 0.0319 -1.0000 -1.0000 0844212 1581422952.70 151.5703 59.9997 32.0000 1.9761 1.9769 416.7338 416.9459 0.0320 -1.0000 -1.0000 0844275 1581422952.80 151.5703 59.9997 32.0000 1.9757 1.9765 416.9114 417.1239 0.0320 -1.0000 -1.0000 0844337 1581422952.90 151.4535 59.9997 32.0000 1.9753 1.9762 416.9469 417.1591 0.0319 -1.0000 -1.0000 0844400 1581422953.00 151.4535 59.9997 32.0000 1.9759 1.9767 416.9296 417.1403 0.0318 -1.0000 -1.0000 0844478 1581422953.10 151.4535 59.9997 32.0000 1.9773 1.9781 416.7233 416.9354 0.0320 -1.0000 -1.0000 0844713 1581422953.20 151.4535 59.9997 32.0000 1.9770 1.9779 416.6956 416.9074 0.0319 -1.0000 -1.0000 0844775 1581422953.30 151.4535 59.9997 32.0000 1.9766 1.9775 416.8196 417.0316 0.0319 -1.0000 -1.0000 0844837 1581422953.40 151.5305 59.9997 32.0000 1.9763 1.9771 416.8158 417.0278 0.0319 -1.0000 -1.0000 0844916 1581422953.50 151.5487 59.9997 32.0000 1.9754 1.9762 416.9471 417.1588 0.0319 -1.0000 -1.0000 0844978 1581422953.60 151.5487 59.9997 32.0000 1.9749 1.9758 416.9707 417.1830 0.0319 -1.0000 -1.0000 0845713 1581422953.70 151.5487 59.9997 32.0000 1.9757 1.9766 416.8764 417.0877 0.0318 -1.0000 -1.0000 0845791 1581422953.80 151.5487 59.9997 32.0000 1.9760 1.9768 416.6747 416.8869 0.0319 -1.0000 -1.0000 0845853 1581422953.90 151.5487 59.9997 32.0000 1.9754 1.9763 416.7387 416.9498 0.0319 -1.0000 -1.0000 0845931 1581422954.00 151.5284 59.9997 32.0000 1.9754 1.9762 416.8560 417.0678 0.0318 -1.0000 -1.0000 0845994 1581422954.10 151.5284 59.9997 32.0000 1.9746 1.9755 416.9514 417.1633 0.0319 -1.0000 -1.0000 0846057 1581422954.20 151.5284 59.9997 32.0000 1.9753 1.9761 416.9191 417.1308 0.0319 -1.0000 -1.0000 0846119 1581422954.30 151.5284 59.9997 32.0000 1.9757 1.9766 416.9132 417.1253 0.0319 -1.0000 -1.0000 0846182 1581422954.40 151.5284 59.9997 32.0000 1.9757 1.9766 416.8620 417.0735 0.0318 -1.0000 -1.0000 0846244 1581422954.50 151.5284 59.9997 32.0000 1.9761 1.9769 416.7079 416.9196 0.0319 -1.0000 -1.0000 0846322 1581422954.60 151.5284 59.9997 32.0000 1.9762 1.9770 416.6950 416.9061 0.0318 -1.0000 -1.0000 0846463 1581422954.70 151.5284 59.9997 32.0000 1.9755 1.9764 416.7910 417.0027 0.0318 -1.0000 -1.0000 0846525 1581422954.80 151.5284 59.9997 32.0000 1.9747 1.9756 416.9675 417.1782 0.0317 -1.0000 -1.0000 0846603 1581422954.90 151.5284 59.9997 32.0000 1.9754 1.9763 416.9888 417.2005 0.0319 -1.0000 -1.0000 0846666 1581422955.00 151.5284 59.9997 32.0000 1.9764 1.9772 416.8078 417.0196 0.0319 -1.0000 -1.0000 0846728 1581422955.10 151.5288 60.0000 32.0000 1.9759 1.9767 416.7265 416.9383 0.0318 -1.0000 -1.0000 0846994 1581422955.20 151.5288 60.0000 32.0000 1.9764 1.9773 416.7373 416.9484 0.0318 -1.0000 -1.0000 0847056 1581422955.30 151.5288 60.0000 32.0000 1.9759 1.9767 416.8340 417.0453 0.0318 -1.0000 -1.0000 0847119 1581422955.40 151.5288 60.0000 32.0000 1.9757 1.9766 416.9562 417.1685 0.0320 -1.0000 -1.0000 0847197 1581422955.50 151.5288 60.0000 32.0000 1.9755 1.9763 416.9608 417.1735 0.0320 -1.0000 -1.0000 0847259 1581422955.60 151.5509 60.0000 32.0000 1.9761 1.9769 416.8323 417.0436 0.0319 -1.0000 -1.0000 0847322 1581422955.70 151.5509 60.0000 32.0000 1.9758 1.9766 416.8300 417.0423 0.0320 -1.0000 -1.0000 0847431 1581422955.80 151.5509 60.0000 32.0000 1.9758 1.9767 416.7167 416.9290 0.0320 -1.0000 -1.0000 0847494 1581422955.90 151.5509 60.0000 32.0000 1.9758 1.9766 416.6687 416.8812 0.0320 -1.0000 -1.0000 0847572 1581422956.00 151.5509 60.0000 32.0000 1.9762 1.9770 416.7705 416.9820 0.0318 -1.0000 -1.0000 0847634 1581422956.10 151.5792 60.0000 32.0000 1.9759 1.9767 416.8763 417.0875 0.0318 -1.0000 -1.0000 0847697 1581422956.20 151.6245 60.0000 32.0000 1.9756 1.9764 416.8126 417.0253 0.0321 -1.0000 -1.0000 0847978 1581422956.30 151.6245 60.0000 32.0000 1.9758 1.9767 416.8162 417.0293 0.0320 -1.0000 -1.0000 0848041 1581422956.40 151.6245 60.0000 32.0000 1.9757 1.9765 416.8160 417.0281 0.0320 -1.0000 -1.0000 0848103 1581422956.50 151.6245 60.0000 32.0000 1.9750 1.9759 416.7610 416.9724 0.0318 -1.0000 -1.0000 0848182 1581422956.60 151.6245 60.0000 32.0000 1.9752 1.9760 416.7658 416.9767 0.0317 -1.0000 -1.0000 0848244 1581422956.70 151.5080 60.0000 32.0000 1.9747 1.9756 416.8838 417.0967 0.0320 -1.0000 -1.0000 0848931 1581422956.80 151.5080 60.0000 32.0000 1.9744 1.9752 416.8344 417.0461 0.0319 -1.0000 -1.0000 0849009 1581422956.90 151.5080 60.0000 32.0000 1.9754 1.9763 416.7726 416.9846 0.0319 -1.0000 -1.0000 0849056 1581422957.00 151.5080 60.0000 32.0000 1.9754 1.9762 416.7202 416.9326 0.0320 -1.0000 -1.0000 0849119 1581422957.10 151.5080 60.0000 32.0000 1.9764 1.9772 416.6535 416.8654 0.0319 -1.0000 -1.0000 0849197 1581422957.20 151.5080 60.0000 32.0000 1.9755 1.9764 416.8188 417.0300 0.0318 -1.0000 -1.0000 0849259 1581422957.30 151.5636 60.0000 32.0000 1.9751 1.9759 416.9029 417.1139 0.0318 -1.0000 -1.0000 0849322 1581422957.40 151.5636 60.0000 32.0000 1.9751 1.9760 416.8276 417.0400 0.0320 -1.0000 -1.0000 0849400 1581422957.50 151.5636 60.0000 32.0000 1.9754 1.9763 416.7732 416.9860 0.0321 -1.0000 -1.0000 0849463 1581422957.60 151.5636 60.0000 32.0000 1.9764 1.9773 416.6792 416.8908 0.0318 -1.0000 -1.0000 0849525 1581422957.70 151.5636 60.0000 32.0000 1.9760 1.9769 416.7202 416.9318 0.0318 -1.0000 -1.0000 0849837 1581422957.80 151.5532 60.0000 32.0000 1.9758 1.9766 416.8096 417.0211 0.0319 -1.0000 -1.0000 0849900 1581422957.90 151.5532 60.0000 32.0000 1.9744 1.9752 416.8804 417.0930 0.0320 -1.0000 -1.0000 0849978 1581422958.00 151.5532 60.0000 32.0000 1.9752 1.9761 416.8769 417.0890 0.0319 -1.0000 -1.0000 0850041 1581422958.10 151.5532 60.0000 32.0000 1.9748 1.9756 416.9061 417.1180 0.0319 -1.0000 -1.0000 0850103 1581422958.20 151.5532 60.0000 32.0000 1.9748 1.9757 416.7369 416.9493 0.0320 -1.0000 -1.0000 0850228 1581422958.30 151.5428 60.0000 32.0000 1.9762 1.9771 416.6963 416.9082 0.0318 -1.0000 -1.0000 0850291 1581422958.40 151.4374 60.0000 32.0000 1.9752 1.9761 416.7991 417.0103 0.0319 -1.0000 -1.0000 0850353 1581422958.50 151.4374 60.0000 32.0000 1.9748 1.9756 416.9894 417.2025 0.0320 -1.0000 -1.0000 0850416 1581422958.60 151.4374 60.0000 32.0000 1.9747 1.9756 416.8938 417.1059 0.0319 -1.0000 -1.0000 0850478 1581422958.70 151.4374 60.0000 32.0000 1.9761 1.9770 416.8747 417.0874 0.0321 -1.0000 -1.0000 0850541 1581422958.80 151.4374 60.0000 32.0000 1.9763 1.9771 416.7043 416.9180 0.0321 -1.0000 -1.0000 0850619 1581422958.90 151.5562 60.0000 32.0000 1.9755 1.9764 416.7116 416.9230 0.0319 -1.0000 -1.0000 0850681 1581422959.00 151.5562 60.0000 32.0000 1.9759 1.9768 416.6911 416.9030 0.0319 -1.0000 -1.0000 0850744 1581422959.10 151.5562 60.0000 32.0000 1.9754 1.9763 416.8936 417.1054 0.0319 -1.0000 -1.0000 0850822 1581422959.20 151.5562 60.0000 32.0000 1.9746 1.9754 416.8947 417.1060 0.0318 -1.0000 -1.0000 0850884 1581422959.30 151.5562 60.0000 32.0000 1.9742 1.9750 416.8581 417.0699 0.0319 -1.0000 -1.0000 0850947 1581422959.40 151.4478 60.0000 32.0000 1.9747 1.9755 416.8156 417.0275 0.0319 -1.0000 -1.0000 0851009 1581422959.50 151.4034 60.0000 32.0000 1.9758 1.9766 416.6577 416.8698 0.0320 -1.0000 -1.0000 0851072 1581422959.60 151.4034 60.0000 32.0000 1.9759 1.9767 416.7439 416.9560 0.0319 -1.0000 -1.0000 0851134 1581422959.70 151.4034 60.0000 32.0000 1.9759 1.9767 416.6220 416.8332 0.0319 -1.0000 -1.0000 0851212 1581422959.80 151.4034 60.0000 32.0000 1.9755 1.9764 416.7341 416.9450 0.0318 -1.0000 -1.0000 0851431 1581422959.90 151.4034 60.0000 32.0000 1.9751 1.9760 416.8970 417.1081 0.0318 -1.0000 -1.0000 0851510 1581422960.00 151.3887 59.9998 32.0000 1.9755 1.9763 416.9500 417.1621 0.0319 -1.0000 -1.0000 0851572 1581422960.10 151.3887 59.9998 32.0000 1.9759 1.9767 416.8900 417.1031 0.0321 -1.0000 -1.0000 0851634 1581422960.20 151.3887 59.9998 32.0000 1.9764 1.9772 416.7263 416.9393 0.0320 -1.0000 -1.0000 0851713 1581422960.30 151.3887 59.9998 32.0000 1.9761 1.9769 416.6401 416.8527 0.0321 -1.0000 -1.0000 0852509 1581422960.40 151.3887 59.9998 32.0000 1.9754 1.9762 416.6101 416.8227 0.0320 -1.0000 -1.0000 0852572 1581422960.50 151.4167 59.9998 32.0000 1.9753 1.9761 416.7469 416.9594 0.0320 -1.0000 -1.0000 0852634 1581422960.60 151.4420 59.9998 32.0000 1.9750 1.9758 416.7889 417.0018 0.0321 -1.0000 -1.0000 0852697 1581422960.70 151.4420 59.9998 32.0000 1.9756 1.9764 416.8052 417.0179 0.0320 -1.0000 -1.0000 0852759 1581422960.80 151.4420 59.9998 32.0000 1.9758 1.9767 416.6418 416.8535 0.0320 -1.0000 -1.0000 0852837 1581422960.90 151.4420 59.9998 32.0000 1.9753 1.9761 416.6650 416.8778 0.0320 -1.0000 -1.0000 0852900 1581422961.00 151.4420 59.9998 32.0000 1.9752 1.9760 416.7986 417.0112 0.0321 -1.0000 -1.0000 0852962 1581422961.10 151.3977 59.9998 32.0000 1.9746 1.9754 416.8119 417.0237 0.0319 -1.0000 -1.0000 0853041 1581422961.20 151.3977 59.9998 32.0000 1.9747 1.9755 416.8186 417.0310 0.0319 -1.0000 -1.0000 0853103 1581422961.30 151.3977 59.9998 32.0000 1.9757 1.9765 416.7586 416.9702 0.0318 -1.0000 -1.0000 0853197 1581422961.40 151.3977 59.9998 32.0000 1.9763 1.9772 416.6709 416.8822 0.0319 -1.0000 -1.0000 0853259 1581422961.50 151.3977 59.9998 32.0000 1.9751 1.9760 416.6300 416.8418 0.0319 -1.0000 -1.0000 0853322 1581422961.60 151.5007 59.9998 32.0000 1.9753 1.9761 416.6213 416.8331 0.0319 -1.0000 -1.0000 0853384 1581422961.70 151.5139 59.9998 32.0000 1.9753 1.9761 416.9251 417.1370 0.0319 -1.0000 -1.0000 0853463 1581422961.80 151.5139 59.9998 32.0000 1.9750 1.9758 416.7682 416.9802 0.0319 -1.0000 -1.0000 0853697 1581422961.90 151.5139 59.9998 32.0000 1.9746 1.9754 416.8766 417.0881 0.0319 -1.0000 -1.0000 0853775 1581422962.00 151.5139 59.9998 32.0000 1.9747 1.9755 416.7168 416.9295 0.0320 -1.0000 -1.0000 0853837 1581422962.10 151.5139 59.9998 32.0000 1.9755 1.9764 416.6037 416.8162 0.0320 -1.0000 -1.0000 0853900 1581422962.20 151.4413 59.9998 32.0000 1.9748 1.9756 416.6613 416.8734 0.0319 -1.0000 -1.0000 0853963 1581422962.30 151.4413 59.9998 32.0000 1.9758 1.9767 416.6179 416.8292 0.0318 -1.0000 -1.0000 0854197 1581422962.40 151.4413 59.9998 32.0000 1.9748 1.9757 416.7846 416.9967 0.0319 -1.0000 -1.0000 0854260 1581422962.50 151.4413 59.9998 32.0000 1.9747 1.9755 416.8998 417.1109 0.0318 -1.0000 -1.0000 0854322 1581422962.60 151.4413 59.9998 32.0000 1.9752 1.9761 416.9792 417.1913 0.0319 -1.0000 -1.0000 0854400 1581422962.70 151.5759 59.9998 32.0000 1.9755 1.9763 416.9315 417.1440 0.0320 -1.0000 -1.0000 0854463 1581422962.80 151.5781 59.9998 32.0000 1.9760 1.9768 416.6422 416.8543 0.0320 -1.0000 -1.0000 0854541 1581422962.90 151.5781 59.9998 32.0000 1.9758 1.9766 416.6694 416.8818 0.0320 -1.0000 -1.0000 0854728 1581422963.00 151.5781 59.9998 32.0000 1.9758 1.9766 416.7027 416.9137 0.0318 -1.0000 -1.0000 0854791 1581422963.10 151.5781 59.9998 32.0000 1.9759 1.9767 416.8660 417.0782 0.0320 -1.0000 -1.0000 0854869 1581422963.20 151.5781 59.9998 32.0000 1.9758 1.9766 416.8046 417.0170 0.0320 -1.0000 -1.0000 0854931 1581422963.30 151.4375 59.9998 32.0000 1.9754 1.9763 416.6834 416.8952 0.0319 -1.0000 -1.0000 0854994 1581422963.40 151.4375 59.9998 32.0000 1.9755 1.9763 416.6541 416.8663 0.0320 -1.0000 -1.0000 0855244 1581422963.50 151.4375 59.9998 32.0000 1.9764 1.9772 416.6565 416.8684 0.0319 -1.0000 -1.0000 0855306 1581422963.60 151.4375 59.9998 32.0000 1.9758 1.9767 416.7876 416.9994 0.0319 -1.0000 -1.0000 0855369 1581422963.70 151.4375 59.9998 32.0000 1.9749 1.9757 416.7530 416.9654 0.0320 -1.0000 -1.0000 0855447 1581422963.80 151.5493 59.9998 32.0000 1.9751 1.9760 416.7980 417.0105 0.0320 -1.0000 -1.0000 0855510 1581422963.90 151.5518 59.9998 32.0000 1.9757 1.9766 416.7796 416.9921 0.0320 -1.0000 -1.0000 0855963 1581422964.00 151.5518 59.9998 32.0000 1.9763 1.9771 416.7156 416.9264 0.0318 -1.0000 -1.0000 0856025 1581422964.10 151.5518 59.9998 32.0000 1.9758 1.9766 416.6447 416.8568 0.0320 -1.0000 -1.0000 0856072 1581422964.20 151.5518 59.9998 32.0000 1.9754 1.9762 416.7100 416.9224 0.0320 -1.0000 -1.0000 0856166 1581422964.30 151.5297 59.9998 32.0000 1.9740 1.9749 416.8619 417.0752 0.0321 -1.0000 -1.0000 0856228 1581422964.40 151.4523 59.9998 32.0000 1.9739 1.9747 416.8941 417.1074 0.0322 -1.0000 -1.0000 0856291 1581422964.50 151.4523 59.9998 32.0000 1.9749 1.9758 416.7973 417.0093 0.0319 -1.0000 -1.0000 0856369 1581422964.60 151.4523 59.9998 32.0000 1.9752 1.9760 416.7526 416.9645 0.0319 -1.0000 -1.0000 0856431 1581422964.70 151.4523 59.9998 32.0000 1.9761 1.9769 416.7879 417.0002 0.0319 -1.0000 -1.0000 0856494 1581422964.80 151.4523 59.9998 32.0000 1.9753 1.9761 416.6245 416.8361 0.0319 -1.0000 -1.0000 0856556 1581422964.90 151.4523 59.9998 32.0000 1.9764 1.9772 416.6190 416.8305 0.0318 -1.0000 -1.0000 0856744 1581422965.00 151.4814 60.0001 32.0000 1.9751 1.9759 416.8749 417.0861 0.0318 -1.0000 -1.0000 0856806 1581422965.10 151.5010 60.0003 32.0000 1.9750 1.9758 416.9314 417.1443 0.0320 -1.0000 -1.0000 0856884 1581422965.20 151.5010 60.0003 32.0000 1.9749 1.9757 416.7858 416.9978 0.0318 -1.0000 -1.0000 0856947 1581422965.30 151.5010 60.0003 32.0000 1.9756 1.9764 416.6366 416.8483 0.0319 -1.0000 -1.0000 0857009 1581422965.40 151.5065 60.0003 32.0000 1.9755 1.9763 416.6540 416.8660 0.0318 -1.0000 -1.0000 0857072 1581422965.50 151.5140 60.0003 32.0000 1.9750 1.9758 416.7922 417.0029 0.0318 -1.0000 -1.0000 0857150 1581422965.60 151.5140 60.0003 32.0000 1.9745 1.9753 416.8274 417.0399 0.0320 -1.0000 -1.0000 0857212 1581422965.70 151.5140 60.0003 32.0000 1.9756 1.9764 416.9109 417.1226 0.0319 -1.0000 -1.0000 0857291 1581422965.80 151.5140 60.0003 32.0000 1.9749 1.9757 416.8057 417.0180 0.0320 -1.0000 -1.0000 0857353 1581422965.90 151.5140 60.0003 32.0000 1.9761 1.9770 416.6666 416.8795 0.0320 -1.0000 -1.0000 0857541 1581422966.00 151.5507 60.0003 32.0000 1.9759 1.9768 416.7086 416.9205 0.0319 -1.0000 -1.0000 0857603 1581422966.10 151.5549 60.0003 32.0000 1.9762 1.9770 416.7804 416.9927 0.0320 -1.0000 -1.0000 0857666 1581422966.20 151.5549 60.0003 32.0000 1.9746 1.9754 416.9255 417.1374 0.0319 -1.0000 -1.0000 0857728 1581422966.30 151.5549 60.0003 32.0000 1.9755 1.9763 416.8778 417.0888 0.0318 -1.0000 -1.0000 0857791 1581422966.40 151.5549 60.0003 32.0000 1.9754 1.9762 416.7638 416.9751 0.0317 -1.0000 -1.0000 0857853 1581422966.50 151.5491 60.0003 32.0000 1.9759 1.9767 416.6940 416.9053 0.0318 -1.0000 -1.0000 0858228 1581422966.60 151.4537 60.0003 32.0000 1.9754 1.9762 416.8203 417.0322 0.0319 -1.0000 -1.0000 0858275 1581422966.70 151.4537 60.0003 32.0000 1.9749 1.9757 416.9015 417.1131 0.0319 -1.0000 -1.0000 0858337 1581422966.80 151.4537 60.0003 32.0000 1.9751 1.9759 416.8718 417.0840 0.0319 -1.0000 -1.0000 0858416 1581422966.90 151.4537 60.0003 32.0000 1.9761 1.9769 416.9220 417.1339 0.0319 -1.0000 -1.0000 0858478 1581422967.00 151.4537 60.0003 32.0000 1.9759 1.9767 416.7798 416.9917 0.0319 -1.0000 -1.0000 0858759 1581422967.10 151.5463 60.0003 32.0000 1.9767 1.9775 416.6788 416.8916 0.0320 -1.0000 -1.0000 0858837 1581422967.20 151.5727 60.0003 32.0000 1.9761 1.9769 416.7219 416.9336 0.0319 -1.0000 -1.0000 0858900 1581422967.30 151.5727 60.0003 32.0000 1.9754 1.9762 416.8910 417.1031 0.0320 -1.0000 -1.0000 0858962 1581422967.40 151.5727 60.0003 32.0000 1.9754 1.9762 416.7788 416.9912 0.0320 -1.0000 -1.0000 0859041 1581422967.50 151.5727 60.0003 32.0000 1.9762 1.9770 416.7265 416.9394 0.0321 -1.0000 -1.0000 0859259 1581422967.60 151.5727 60.0003 32.0000 1.9755 1.9763 416.7449 416.9577 0.0320 -1.0000 -1.0000 0859322 1581422967.70 151.5727 60.0003 32.0000 1.9758 1.9767 416.7457 416.9569 0.0318 -1.0000 -1.0000 0859400 1581422967.80 151.5727 60.0003 32.0000 1.9752 1.9761 416.9208 417.1323 0.0318 -1.0000 -1.0000 0859463 1581422967.90 151.5727 60.0003 32.0000 1.9753 1.9761 416.9993 417.2105 0.0318 -1.0000 -1.0000 0859541 1581422968.00 151.5566 60.0003 32.0000 1.9755 1.9763 416.8977 417.1091 0.0318 -1.0000 -1.0000 0859744 1581422968.10 151.5566 60.0003 32.0000 1.9760 1.9768 416.7865 416.9983 0.0319 -1.0000 -1.0000 0859807 1581422968.20 151.5554 60.0003 32.0000 1.9758 1.9766 416.7453 416.9568 0.0319 -1.0000 -1.0000 0859884 1581422968.30 151.5554 60.0003 32.0000 1.9762 1.9771 416.7581 416.9692 0.0318 -1.0000 -1.0000 0859947 1581422968.40 151.5554 60.0003 32.0000 1.9757 1.9766 416.9054 417.1159 0.0318 -1.0000 -1.0000 0900010 1581422968.50 151.5554 60.0003 32.0000 1.9759 1.9768 416.9139 417.1256 0.0318 -1.0000 -1.0000 0900275 1581422968.60 151.5554 60.0003 32.0000 1.9762 1.9771 416.7184 416.9302 0.0319 -1.0000 -1.0000 0900337 1581422968.70 151.5579 60.0003 32.0000 1.9760 1.9768 416.7563 416.9672 0.0318 -1.0000 -1.0000 0900400 1581422968.80 151.5902 60.0003 32.0000 1.9761 1.9769 416.9488 417.1603 0.0318 -1.0000 -1.0000 0900478 1581422968.90 151.5902 60.0003 32.0000 1.9756 1.9764 416.9920 417.2036 0.0318 -1.0000 -1.0000 0900541 1581422969.00 151.5902 60.0003 32.0000 1.9757 1.9765 416.9422 417.1538 0.0319 -1.0000 -1.0000 0900962 1581422969.10 151.5902 60.0003 32.0000 1.9751 1.9759 416.8980 417.1098 0.0319 -1.0000 -1.0000 0901041 1581422969.20 151.5902 60.0003 32.0000 1.9755 1.9763 416.7009 416.9119 0.0317 -1.0000 -1.0000 0901103 1581422969.30 151.5105 60.0003 32.0000 1.9752 1.9760 416.6874 416.8988 0.0319 -1.0000 -1.0000 0901166 1581422969.40 151.5105 60.0003 32.0000 1.9763 1.9771 416.6843 416.8962 0.0319 -1.0000 -1.0000 0901228 1581422969.50 151.5105 60.0003 32.0000 1.9764 1.9772 416.8881 417.0992 0.0318 -1.0000 -1.0000 0901291 1581422969.60 151.5105 60.0003 32.0000 1.9760 1.9768 416.8004 417.0122 0.0319 -1.0000 -1.0000 0901462 1581422969.70 151.5105 60.0003 32.0000 1.9764 1.9773 416.7112 416.9236 0.0320 -1.0000 -1.0000 0901541 1581422969.80 151.5037 60.0001 32.0000 1.9760 1.9768 416.6451 416.8564 0.0318 -1.0000 -1.0000 0901603 1581422969.90 151.4965 59.9999 32.0000 1.9750 1.9759 416.6109 416.8220 0.0318 -1.0000 -1.0000 0901681 1581422970.00 151.4965 59.9999 32.0000 1.9749 1.9757 416.8065 417.0186 0.0319 -1.0000 -1.0000 0901744 1581422970.10 151.4965 59.9999 32.0000 1.9742 1.9750 416.9580 417.1704 0.0319 -1.0000 -1.0000 0901806 1581422970.20 151.4965 59.9999 32.0000 1.9753 1.9761 416.9066 417.1181 0.0319 -1.0000 -1.0000 0901884 1581422970.30 151.4965 59.9999 32.0000 1.9755 1.9763 416.8782 417.0901 0.0319 -1.0000 -1.0000 0901947 1581422970.40 151.4716 59.9999 32.0000 1.9752 1.9760 416.8519 417.0637 0.0319 -1.0000 -1.0000 0901994 1581422970.50 151.4716 59.9999 32.0000 1.9756 1.9765 416.5992 416.8105 0.0318 -1.0000 -1.0000 0902072 1581422970.60 151.4716 59.9999 32.0000 1.9756 1.9764 416.8111 417.0224 0.0319 -1.0000 -1.0000 0902244 1581422970.70 151.4716 59.9999 32.0000 1.9757 1.9766 416.8942 417.1057 0.0318 -1.0000 -1.0000 0902306 1581422970.80 151.4716 59.9999 32.0000 1.9751 1.9759 416.9061 417.1178 0.0318 -1.0000 -1.0000 0902384 1581422970.90 151.4716 59.9999 32.0000 1.9761 1.9769 416.7957 417.0071 0.0318 -1.0000 -1.0000 0902447 1581422971.00 151.4716 59.9999 32.0000 1.9768 1.9776 416.6760 416.8874 0.0319 -1.0000 -1.0000 0902509 1581422971.10 151.4716 59.9999 32.0000 1.9759 1.9767 416.7136 416.9256 0.0319 -1.0000 -1.0000 0902744 1581422971.20 151.4716 59.9999 32.0000 1.9757 1.9765 416.7825 416.9946 0.0320 -1.0000 -1.0000 0902806 1581422971.30 151.4716 59.9999 32.0000 1.9756 1.9764 416.9005 417.1110 0.0317 -1.0000 -1.0000 0902869 1581422971.40 151.4716 59.9999 32.0000 1.9755 1.9763 416.9245 417.1354 0.0318 -1.0000 -1.0000 0902947 1581422971.50 151.4716 59.9999 32.0000 1.9754 1.9762 416.7922 417.0035 0.0318 -1.0000 -1.0000 0903009 1581422971.60 151.4427 59.9999 32.0000 1.9756 1.9764 416.7226 416.9338 0.0318 -1.0000 -1.0000 0903713 1581422971.70 151.4437 59.9999 32.0000 1.9763 1.9771 416.7985 417.0094 0.0318 -1.0000 -1.0000 0903807 1581422971.80 151.4712 59.9999 32.0000 1.9757 1.9765 416.7216 416.9330 0.0318 -1.0000 -1.0000 0903900 1581422971.90 151.4712 59.9999 32.0000 1.9752 1.9760 416.8732 417.0841 0.0317 -1.0000 -1.0000 0903978 1581422972.00 151.4712 59.9999 32.0000 1.9758 1.9766 416.9624 417.1732 0.0318 -1.0000 -1.0000 0904041 1581422972.10 151.4712 59.9999 32.0000 1.9762 1.9771 416.9203 417.1321 0.0319 -1.0000 -1.0000 0904103 1581422972.20 151.4712 59.9999 32.0000 1.9765 1.9774 416.6606 416.8730 0.0319 -1.0000 -1.0000 0904182 1581422972.30 151.7390 59.9999 32.0000 1.9776 1.9785 416.7279 416.9396 0.0319 -1.0000 -1.0000 0904244 1581422972.40 151.7390 59.9999 32.0000 1.9770 1.9779 416.8854 417.0964 0.0317 -1.0000 -1.0000 0904306 1581422972.50 151.7390 59.9999 32.0000 1.9768 1.9776 417.0235 417.2343 0.0318 -1.0000 -1.0000 0904384 1581422972.60 151.7390 59.9999 32.0000 1.9766 1.9774 417.0550 417.2663 0.0318 -1.0000 -1.0000 0904447 1581422972.70 151.7390 59.9999 32.0000 1.9777 1.9786 416.8925 417.1040 0.0318 -1.0000 -1.0000 0904509 1581422972.80 151.7390 59.9999 32.0000 1.9776 1.9784 416.9254 417.1362 0.0318 -1.0000 -1.0000 0904587 1581422972.90 151.7099 59.9999 32.0000 1.9776 1.9784 417.0367 417.2485 0.0319 -1.0000 -1.0000 0904650 1581422973.00 151.6887 59.9999 32.0000 1.9771 1.9779 416.9919 417.2035 0.0318 -1.0000 -1.0000 0904712 1581422973.10 151.6887 59.9999 32.0000 1.9768 1.9776 416.9788 417.1902 0.0318 -1.0000 -1.0000 0904962 1581422973.20 151.6887 59.9999 32.0000 1.9763 1.9771 416.9057 417.1164 0.0317 -1.0000 -1.0000 0905025 1581422973.30 151.6887 59.9999 32.0000 1.9764 1.9772 416.8831 417.0944 0.0318 -1.0000 -1.0000 0905087 1581422973.40 151.6887 59.9999 32.0000 1.9764 1.9772 416.8526 417.0650 0.0320 -1.0000 -1.0000 0905166 1581422973.50 151.6792 59.9999 32.0000 1.9769 1.9777 416.7830 416.9944 0.0318 -1.0000 -1.0000 0905228 1581422973.60 151.5835 59.9999 32.0000 1.9770 1.9778 416.7696 416.9811 0.0318 -1.0000 -1.0000 0905947 1581422973.70 151.5835 59.9999 32.0000 1.9759 1.9768 416.8658 417.0771 0.0318 -1.0000 -1.0000 0906025 1581422973.80 151.5835 59.9999 32.0000 1.9764 1.9772 416.9261 417.1369 0.0317 -1.0000 -1.0000 0906087 1581422973.90 151.5835 59.9999 32.0000 1.9758 1.9766 416.8728 417.0838 0.0317 -1.0000 -1.0000 0906166 1581422974.00 151.5835 59.9999 32.0000 1.9758 1.9766 416.7752 416.9856 0.0318 -1.0000 -1.0000 0906228 1581422974.10 151.5835 59.9999 32.0000 1.9762 1.9770 416.6920 416.9032 0.0318 -1.0000 -1.0000 0906291 1581422974.20 151.6093 59.9999 32.0000 1.9757 1.9765 416.7903 417.0017 0.0318 -1.0000 -1.0000 0906353 1581422974.30 151.6093 59.9999 32.0000 1.9753 1.9761 416.8740 417.0857 0.0319 -1.0000 -1.0000 0906416 1581422974.40 151.6093 59.9999 32.0000 1.9750 1.9758 416.8997 417.1111 0.0318 -1.0000 -1.0000 0906478 1581422974.50 151.6093 59.9999 32.0000 1.9753 1.9761 416.9077 417.1185 0.0317 -1.0000 -1.0000 0906556 1581422974.60 151.6093 59.9999 32.0000 1.9766 1.9774 416.8733 417.0847 0.0319 -1.0000 -1.0000 0906619 1581422974.70 151.6093 59.9999 32.0000 1.9762 1.9770 416.6718 416.8833 0.0318 -1.0000 -1.0000 0906681 1581422974.80 151.6093 59.9999 32.0000 1.9765 1.9773 416.7093 416.9200 0.0317 -1.0000 -1.0000 0906759 1581422974.90 151.6093 59.9999 32.0000 1.9762 1.9770 416.7445 416.9551 0.0318 -1.0000 -1.0000 0906822 1581422975.00 151.6093 59.9999 32.0000 1.9759 1.9767 416.8897 417.1006 0.0318 -1.0000 -1.0000 0906884 1581422975.10 151.6093 59.9999 32.0000 1.9754 1.9763 416.9373 417.1488 0.0318 -1.0000 -1.0000 0906962 1581422975.20 151.6093 59.9999 32.0000 1.9763 1.9771 416.8455 417.0567 0.0318 -1.0000 -1.0000 0907025 1581422975.30 151.5217 60.0004 32.0000 1.9762 1.9770 416.7233 416.9347 0.0318 -1.0000 -1.0000 0907087 1581422975.40 151.5217 60.0004 32.0000 1.9762 1.9770 416.7426 416.9537 0.0318 -1.0000 -1.0000 0907166 1581422975.50 151.5217 60.0004 32.0000 1.9751 1.9759 416.8264 417.0378 0.0318 -1.0000 -1.0000 0907228 1581422975.60 151.5217 60.0004 32.0000 1.9755 1.9763 416.8754 417.0862 0.0318 -1.0000 -1.0000 0907291 1581422975.70 151.5217 60.0004 32.0000 1.9750 1.9758 416.9295 417.1413 0.0318 -1.0000 -1.0000 0907369 1581422975.80 151.5772 60.0004 32.0000 1.9752 1.9760 416.8657 417.0777 0.0320 -1.0000 -1.0000 0907431 1581422975.90 151.5772 60.0004 32.0000 1.9772 1.9781 416.6754 416.8864 0.0317 -1.0000 -1.0000 0907494 1581422976.00 151.5772 60.0004 32.0000 1.9760 1.9768 416.7083 416.9194 0.0318 -1.0000 -1.0000 0907557 1581422976.10 151.5772 60.0004 32.0000 1.9763 1.9772 416.7085 416.9200 0.0318 -1.0000 -1.0000 0907619 1581422976.20 151.5772 60.0004 32.0000 1.9757 1.9766 416.9684 417.1803 0.0319 -1.0000 -1.0000 0907760 1581422976.30 151.5772 60.0004 32.0000 1.9756 1.9764 416.8903 417.1020 0.0318 -1.0000 -1.0000 0907822 1581422976.40 151.5944 60.0004 32.0000 1.9758 1.9766 416.8611 417.0729 0.0319 -1.0000 -1.0000 0907884 1581422976.50 151.5944 60.0004 32.0000 1.9761 1.9769 416.7952 417.0082 0.0320 -1.0000 -1.0000 0907963 1581422976.60 151.5944 60.0004 32.0000 1.9764 1.9772 416.6980 416.9098 0.0319 -1.0000 -1.0000 0908025 1581422976.70 151.5944 60.0004 32.0000 1.9761 1.9770 416.7299 416.9416 0.0319 -1.0000 -1.0000 0908244 1581422976.80 151.5944 60.0004 32.0000 1.9757 1.9765 416.7569 416.9690 0.0319 -1.0000 -1.0000 0908322 1581422976.90 151.5342 60.0004 32.0000 1.9760 1.9768 416.8151 417.0270 0.0319 -1.0000 -1.0000 0908384 1581422977.00 151.5342 60.0004 32.0000 1.9755 1.9763 416.8261 417.0375 0.0318 -1.0000 -1.0000 0908447 1581422977.10 151.5342 60.0004 32.0000 1.9758 1.9766 416.8546 417.0656 0.0318 -1.0000 -1.0000 0908525 1581422977.20 151.5342 60.0004 32.0000 1.9757 1.9766 416.6258 416.8374 0.0318 -1.0000 -1.0000 0909244 1581422977.30 151.5342 60.0004 32.0000 1.9756 1.9764 416.7432 416.9538 0.0317 -1.0000 -1.0000 0909306 1581422977.40 151.5354 60.0004 32.0000 1.9750 1.9759 416.8046 417.0158 0.0318 -1.0000 -1.0000 0909384 1581422977.50 151.5452 60.0004 32.0000 1.9755 1.9763 416.8512 417.0625 0.0318 -1.0000 -1.0000 0909447 1581422977.60 151.5452 60.0004 32.0000 1.9757 1.9765 416.9545 417.1655 0.0318 -1.0000 -1.0000 0909510 1581422977.70 151.5452 60.0004 32.0000 1.9759 1.9767 416.7934 417.0051 0.0319 -1.0000 -1.0000 0909587 1581422977.80 151.5452 60.0004 32.0000 1.9762 1.9770 416.7531 416.9650 0.0319 -1.0000 -1.0000 0909650 1581422977.90 151.5452 60.0004 32.0000 1.9766 1.9775 416.7417 416.9527 0.0318 -1.0000 -1.0000 0909728 1581422978.00 151.5452 60.0004 32.0000 1.9763 1.9771 416.7625 416.9743 0.0319 -1.0000 -1.0000 0909791 1581422978.10 151.5452 60.0004 32.0000 1.9763 1.9771 416.7941 417.0066 0.0320 -1.0000 -1.0000 0909853 1581422978.20 151.5452 60.0004 32.0000 1.9758 1.9766 416.8633 417.0749 0.0318 -1.0000 -1.0000 0909916 1581422978.30 151.5452 60.0004 32.0000 1.9759 1.9767 416.8803 417.0918 0.0319 -1.0000 -1.0000 0910228 1581422978.40 151.5452 60.0004 32.0000 1.9755 1.9763 416.7064 416.9177 0.0318 -1.0000 -1.0000 0910291 1581422978.50 151.5642 60.0004 32.0000 1.9757 1.9765 416.7126 416.9233 0.0317 -1.0000 -1.0000 0910369 1581422978.60 151.5898 60.0004 32.0000 1.9767 1.9775 416.6993 416.9108 0.0319 -1.0000 -1.0000 0910431 1581422978.70 151.5898 60.0004 32.0000 1.9761 1.9770 416.8125 417.0250 0.0320 -1.0000 -1.0000 0910494 1581422978.80 151.5898 60.0004 32.0000 1.9754 1.9762 416.9298 417.1407 0.0318 -1.0000 -1.0000 0910572 1581422978.90 151.5898 60.0004 32.0000 1.9766 1.9774 416.8857 417.0979 0.0320 -1.0000 -1.0000 0910634 1581422979.00 151.5879 60.0004 32.0000 1.9764 1.9772 416.7372 416.9491 0.0319 -1.0000 -1.0000 0910697 1581422979.10 151.5158 60.0004 32.0000 1.9763 1.9772 416.6582 416.8691 0.0318 -1.0000 -1.0000 0910759 1581422979.20 151.5158 60.0004 32.0000 1.9763 1.9771 416.7788 416.9904 0.0318 -1.0000 -1.0000 0910822 1581422979.30 151.5158 60.0004 32.0000 1.9752 1.9761 416.8512 417.0625 0.0318 -1.0000 -1.0000 0911212 1581422979.40 151.5158 60.0004 32.0000 1.9754 1.9763 416.8694 417.0820 0.0319 -1.0000 -1.0000 0911275 1581422979.50 151.5158 60.0004 32.0000 1.9756 1.9764 416.8525 417.0642 0.0319 -1.0000 -1.0000 0911337 1581422979.60 151.5226 60.0006 32.0000 1.9764 1.9772 416.7339 416.9459 0.0319 -1.0000 -1.0000 0911400 1581422979.70 151.5261 60.0006 32.0000 1.9763 1.9771 416.6758 416.8881 0.0320 -1.0000 -1.0000 0911478 1581422979.80 151.5261 60.0006 32.0000 1.9758 1.9766 416.8212 417.0330 0.0318 -1.0000 -1.0000 0911713 1581422979.90 151.5261 60.0006 32.0000 1.9755 1.9763 416.9157 417.1276 0.0319 -1.0000 -1.0000 0911791 1581422980.00 151.5261 60.0006 32.0000 1.9759 1.9767 416.9306 417.1429 0.0319 -1.0000 -1.0000 0911853 1581422980.10 151.5261 60.0006 32.0000 1.9756 1.9764 416.8659 417.0774 0.0319 -1.0000 -1.0000 0911916 1581422980.20 151.5261 60.0006 32.0000 1.9760 1.9769 416.7168 416.9281 0.0318 -1.0000 -1.0000 0911978 1581422980.30 151.5261 60.0006 32.0000 1.9768 1.9776 416.6965 416.9077 0.0319 -1.0000 -1.0000 0912057 1581422980.40 151.5261 60.0006 32.0000 1.9759 1.9767 416.7720 416.9837 0.0318 -1.0000 -1.0000 0912244 1581422980.50 151.4596 60.0006 32.0000 1.9747 1.9756 416.8402 417.0521 0.0319 -1.0000 -1.0000 0912306 1581422980.60 151.4444 60.0006 32.0000 1.9756 1.9765 416.9084 417.1197 0.0319 -1.0000 -1.0000 0912369 1581422980.70 151.4444 60.0006 32.0000 1.9763 1.9772 416.7228 416.9345 0.0318 -1.0000 -1.0000 0912431 1581422980.80 151.4191 60.0006 32.0000 1.9758 1.9767 416.6883 416.9010 0.0321 -1.0000 -1.0000 0912509 1581422980.90 151.4014 60.0006 32.0000 1.9756 1.9764 416.7499 416.9627 0.0320 -1.0000 -1.0000 0912697 1581422981.00 151.4014 60.0006 32.0000 1.9754 1.9762 416.8786 417.0906 0.0319 -1.0000 -1.0000 0912759 1581422981.10 151.4014 60.0006 32.0000 1.9748 1.9756 416.8393 417.0520 0.0321 -1.0000 -1.0000 0912837 1581422981.20 151.4014 60.0006 32.0000 1.9752 1.9761 416.9344 417.1479 0.0320 -1.0000 -1.0000 0912900 1581422981.30 151.4014 60.0006 32.0000 1.9764 1.9772 416.8893 417.1012 0.0319 -1.0000 -1.0000 0912962 1581422981.40 151.4624 60.0006 32.0000 1.9762 1.9770 416.7222 416.9350 0.0320 -1.0000 -1.0000 0913244 1581422981.50 151.4624 60.0006 32.0000 1.9756 1.9764 416.7585 416.9711 0.0321 -1.0000 -1.0000 0913306 1581422981.60 151.4624 60.0006 32.0000 1.9754 1.9763 416.9026 417.1155 0.0320 -1.0000 -1.0000 0913369 1581422981.70 151.4624 60.0006 32.0000 1.9759 1.9767 416.8039 417.0170 0.0321 -1.0000 -1.0000 0913447 1581422981.80 151.4624 60.0006 32.0000 1.9759 1.9767 416.7434 416.9561 0.0320 -1.0000 -1.0000 0913509 1581422981.90 151.4674 60.0006 32.0000 1.9767 1.9775 416.7522 416.9646 0.0320 -1.0000 -1.0000 0913728 1581422982.00 151.4700 60.0006 32.0000 1.9766 1.9774 416.7709 416.9836 0.0320 -1.0000 -1.0000 0913791 1581422982.10 151.4700 60.0006 32.0000 1.9755 1.9763 416.9459 417.1580 0.0320 -1.0000 -1.0000 0913853 1581422982.20 151.4700 60.0006 32.0000 1.9753 1.9761 417.0037 417.2163 0.0320 -1.0000 -1.0000 0913931 1581422982.30 151.4700 60.0006 32.0000 1.9755 1.9763 417.1402 417.3524 0.0319 -1.0000 -1.0000 0913994 1581422982.40 151.4700 60.0006 32.0000 1.9762 1.9770 417.0734 417.2849 0.0318 -1.0000 -1.0000 0914728 1581422982.50 151.6066 60.0006 32.0000 1.9761 1.9769 416.8489 417.0608 0.0319 -1.0000 -1.0000 0914806 1581422982.60 151.6066 60.0006 32.0000 1.9766 1.9774 416.6847 416.8966 0.0319 -1.0000 -1.0000 0914869 1581422982.70 151.6066 60.0006 32.0000 1.9765 1.9773 416.7211 416.9333 0.0320 -1.0000 -1.0000 0914931 1581422982.80 151.6066 60.0006 32.0000 1.9767 1.9775 416.7039 416.9146 0.0318 -1.0000 -1.0000 0915009 1581422982.90 151.6066 60.0006 32.0000 1.9758 1.9766 416.9203 417.1329 0.0320 -1.0000 -1.0000 0915072 1581422983.00 151.6102 60.0006 32.0000 1.9756 1.9764 416.9310 417.1434 0.0319 -1.0000 -1.0000 0915134 1581422983.10 151.6102 60.0006 32.0000 1.9758 1.9766 416.9802 417.1942 0.0322 -1.0000 -1.0000 0915197 1581422983.20 151.6102 60.0006 32.0000 1.9762 1.9770 416.7597 416.9727 0.0320 -1.0000 -1.0000 0915259 1581422983.30 151.6102 60.0006 32.0000 1.9765 1.9773 416.6910 416.9029 0.0319 -1.0000 -1.0000 0915322 1581422983.40 151.6102 60.0006 32.0000 1.9759 1.9767 416.8628 417.0751 0.0320 -1.0000 -1.0000 0915400 1581422983.50 151.6102 60.0006 32.0000 1.9754 1.9762 416.9680 417.1804 0.0319 -1.0000 -1.0000 0915462 1581422983.60 151.6102 60.0006 32.0000 1.9757 1.9765 416.9446 417.1571 0.0320 -1.0000 -1.0000 0915525 1581422983.70 151.6102 60.0006 32.0000 1.9755 1.9763 416.8853 417.0976 0.0319 -1.0000 -1.0000 0915603 1581422983.80 151.6102 60.0006 32.0000 1.9761 1.9769 416.7136 416.9263 0.0321 -1.0000 -1.0000 0915666 1581422983.90 151.6102 60.0006 32.0000 1.9767 1.9776 416.7353 416.9480 0.0320 -1.0000 -1.0000 0915744 1581422984.00 151.6102 60.0006 32.0000 1.9758 1.9767 416.9512 417.1634 0.0319 -1.0000 -1.0000 0915807 1581422984.10 151.5609 60.0006 32.0000 1.9751 1.9759 417.0083 417.2205 0.0319 -1.0000 -1.0000 0915869 1581422984.20 151.5609 60.0006 32.0000 1.9755 1.9763 416.9835 417.1958 0.0320 -1.0000 -1.0000 0915931 1581422984.30 151.5609 60.0006 32.0000 1.9756 1.9764 416.8505 417.0631 0.0320 -1.0000 -1.0000 0915994 1581422984.40 151.5609 60.0006 32.0000 1.9768 1.9777 416.7952 417.0072 0.0319 -1.0000 -1.0000 0916057 1581422984.50 151.5609 60.0006 32.0000 1.9763 1.9771 416.7309 416.9432 0.0320 -1.0000 -1.0000 0916134 1581422984.60 151.5531 60.0009 32.0000 1.9759 1.9767 416.7780 416.9910 0.0321 -1.0000 -1.0000 0916197 1581422984.70 151.5531 60.0009 32.0000 1.9752 1.9761 416.8709 417.0839 0.0321 -1.0000 -1.0000 0916260 1581422984.80 151.5531 60.0009 32.0000 1.9756 1.9765 416.8714 417.0838 0.0319 -1.0000 -1.0000 0916337 1581422984.90 151.5531 60.0009 32.0000 1.9754 1.9762 416.8114 417.0242 0.0320 -1.0000 -1.0000 0916400 1581422985.00 151.5531 60.0009 32.0000 1.9763 1.9771 416.7440 416.9561 0.0319 -1.0000 -1.0000 0916744 1581422985.10 151.5531 60.0009 32.0000 1.9754 1.9763 416.8153 417.0272 0.0319 -1.0000 -1.0000 0916822 1581422985.20 151.4581 60.0009 32.0000 1.9750 1.9758 416.9233 417.1357 0.0320 -1.0000 -1.0000 0916884 1581422985.30 151.4581 60.0009 32.0000 1.9752 1.9760 416.9216 417.1342 0.0320 -1.0000 -1.0000 0916947 1581422985.40 151.4581 60.0009 32.0000 1.9764 1.9772 416.7687 416.9818 0.0321 -1.0000 -1.0000 0917009 1581422985.50 151.4581 60.0009 32.0000 1.9758 1.9767 416.7161 416.9292 0.0321 -1.0000 -1.0000 0917275 1581422985.60 151.4581 60.0009 32.0000 1.9751 1.9759 416.8372 417.0497 0.0320 -1.0000 -1.0000 0917337 1581422985.70 151.4581 60.0009 32.0000 1.9750 1.9758 416.7960 417.0090 0.0320 -1.0000 -1.0000 0917416 1581422985.80 151.5437 60.0009 32.0000 1.9752 1.9761 416.7861 416.9985 0.0320 -1.0000 -1.0000 0917478 1581422985.90 151.5437 60.0009 32.0000 1.9742 1.9750 416.8411 417.0540 0.0320 -1.0000 -1.0000 0917557 1581422986.00 151.5437 60.0009 32.0000 1.9757 1.9765 416.8111 417.0236 0.0320 -1.0000 -1.0000 0917978 1581422986.10 151.5437 60.0009 32.0000 1.9761 1.9769 416.7057 416.9181 0.0320 -1.0000 -1.0000 0918041 1581422986.20 151.5437 60.0009 32.0000 1.9761 1.9769 416.7531 416.9658 0.0320 -1.0000 -1.0000 0918119 1581422986.30 151.5934 60.0009 32.0000 1.9754 1.9763 416.9437 417.1567 0.0321 -1.0000 -1.0000 0918181 1581422986.40 151.5934 60.0009 32.0000 1.9748 1.9756 416.8397 417.0518 0.0319 -1.0000 -1.0000 0918244 1581422986.50 151.5934 60.0009 32.0000 1.9758 1.9766 416.8470 417.0583 0.0318 -1.0000 -1.0000 0918306 1581422986.60 151.5934 60.0009 32.0000 1.9763 1.9771 416.7208 416.9333 0.0321 -1.0000 -1.0000 0918494 1581422986.70 151.5934 60.0009 32.0000 1.9761 1.9769 416.6548 416.8674 0.0320 -1.0000 -1.0000 0918541 1581422986.80 151.5934 60.0009 32.0000 1.9750 1.9758 416.7215 416.9336 0.0319 -1.0000 -1.0000 0918619 1581422986.90 151.5934 60.0009 32.0000 1.9751 1.9759 416.9140 417.1270 0.0321 -1.0000 -1.0000 0918681 1581422987.00 151.5934 60.0009 32.0000 1.9752 1.9760 416.8044 417.0169 0.0320 -1.0000 -1.0000 0918744 1581422987.10 151.5110 60.0009 32.0000 1.9759 1.9767 416.7369 416.9488 0.0320 -1.0000 -1.0000 0918978 1581422987.20 151.5110 60.0009 32.0000 1.9760 1.9768 416.6498 416.8628 0.0321 -1.0000 -1.0000 0919041 1581422987.30 151.5110 60.0009 32.0000 1.9757 1.9765 416.6693 416.8811 0.0319 -1.0000 -1.0000 0919103 1581422987.40 151.5532 60.0009 32.0000 1.9757 1.9765 416.8700 417.0818 0.0319 -1.0000 -1.0000 0919181 1581422987.50 151.5563 60.0009 32.0000 1.9755 1.9763 416.7998 417.0118 0.0320 -1.0000 -1.0000 0919244 1581422987.60 151.5563 60.0009 32.0000 1.9757 1.9765 416.7893 417.0017 0.0320 -1.0000 -1.0000 0919478 1581422987.70 151.5563 60.0009 32.0000 1.9772 1.9780 416.6854 416.8977 0.0320 -1.0000 -1.0000 0919557 1581422987.80 151.5563 60.0009 32.0000 1.9756 1.9764 416.7480 416.9605 0.0320 -1.0000 -1.0000 0919619 1581422987.90 151.5563 60.0009 32.0000 1.9750 1.9759 416.7334 416.9453 0.0319 -1.0000 -1.0000 0919681 1581422988.00 151.5042 60.0009 32.0000 1.9753 1.9762 416.9368 417.1496 0.0320 -1.0000 -1.0000 0919744 1581422988.10 151.5042 60.0009 32.0000 1.9756 1.9764 416.8032 417.0159 0.0320 -1.0000 -1.0000 0920041 1581422988.20 151.5042 60.0009 32.0000 1.9760 1.9768 416.6589 416.8711 0.0320 -1.0000 -1.0000 0920119 1581422988.30 151.5042 60.0009 32.0000 1.9761 1.9769 416.5392 416.7516 0.0319 -1.0000 -1.0000 0920181 1581422988.40 151.5042 60.0009 32.0000 1.9763 1.9771 416.7016 416.9128 0.0319 -1.0000 -1.0000 0920244 1581422988.50 151.4805 60.0009 32.0000 1.9763 1.9772 416.8582 417.0713 0.0321 -1.0000 -1.0000 0920306 1581422988.60 151.4315 60.0009 32.0000 1.9751 1.9760 416.8589 417.0707 0.0319 -1.0000 -1.0000 0920744 1581422988.70 151.4315 60.0009 32.0000 1.9752 1.9760 416.7639 416.9755 0.0319 -1.0000 -1.0000 0920791 1581422988.80 151.4315 60.0009 32.0000 1.9759 1.9767 416.7085 416.9206 0.0320 -1.0000 -1.0000 0920869 1581422988.90 151.4315 60.0009 32.0000 1.9761 1.9770 416.6421 416.8542 0.0319 -1.0000 -1.0000 0920931 1581422989.00 151.4315 60.0009 32.0000 1.9755 1.9763 416.6923 416.9046 0.0320 -1.0000 -1.0000 0920994 1581422989.10 151.4315 60.0009 32.0000 1.9747 1.9755 416.8813 417.0939 0.0320 -1.0000 -1.0000 0921072 1581422989.20 151.4315 60.0009 32.0000 1.9750 1.9759 416.9061 417.1184 0.0320 -1.0000 -1.0000 0921134 1581422989.30 151.4315 60.0009 32.0000 1.9756 1.9764 416.9492 417.1619 0.0320 -1.0000 -1.0000 0921197 1581422989.40 151.4315 60.0009 32.0000 1.9754 1.9762 416.7666 416.9789 0.0320 -1.0000 -1.0000 0921259 1581422989.50 151.4368 60.0009 32.0000 1.9759 1.9767 416.6763 416.8889 0.0320 -1.0000 -1.0000 0921322 1581422989.60 151.4368 60.0009 32.0000 1.9761 1.9769 416.7320 416.9443 0.0319 -1.0000 -1.0000 0921384 1581422989.70 151.4368 60.0009 32.0000 1.9753 1.9762 416.9054 417.1180 0.0320 -1.0000 -1.0000 0921462 1581422989.80 151.4368 60.0009 32.0000 1.9752 1.9761 416.8938 417.1070 0.0320 -1.0000 -1.0000 0921525 1581422989.90 151.4904 60.0006 32.0000 1.9768 1.9776 416.6516 416.8634 0.0319 -1.0000 -1.0000 0921603 1581422990.00 151.5025 60.0005 32.0000 1.9764 1.9772 416.6239 416.8358 0.0319 -1.0000 -1.0000 0921666 1581422990.10 151.5025 60.0005 32.0000 1.9758 1.9766 416.7715 416.9835 0.0319 -1.0000 -1.0000 0921728 1581422990.20 151.4870 60.0005 32.0000 1.9756 1.9764 416.8721 417.0845 0.0319 -1.0000 -1.0000 0921807 1581422990.30 151.4870 60.0005 32.0000 1.9752 1.9760 416.8336 417.0469 0.0321 -1.0000 -1.0000 0921869 1581422990.40 151.4870 60.0005 32.0000 1.9754 1.9762 416.8876 417.1001 0.0320 -1.0000 -1.0000 0921931 1581422990.50 151.4870 60.0005 32.0000 1.9744 1.9753 416.8391 417.0514 0.0319 -1.0000 -1.0000 0921994 1581422990.60 151.4870 60.0005 32.0000 1.9754 1.9763 416.7070 416.9195 0.0320 -1.0000 -1.0000 0922057 1581422990.70 151.4870 60.0005 32.0000 1.9758 1.9767 416.7234 416.9354 0.0319 -1.0000 -1.0000 0922962 1581422990.80 151.4870 60.0005 32.0000 1.9753 1.9762 416.7944 417.0061 0.0319 -1.0000 -1.0000 0923041 1581422990.90 151.4870 60.0005 32.0000 1.9748 1.9756 416.9029 417.1150 0.0319 -1.0000 -1.0000 0923103 1581422991.00 151.4870 60.0005 32.0000 1.9757 1.9766 416.8877 417.0990 0.0319 -1.0000 -1.0000 0923166 1581422991.10 151.4870 60.0005 32.0000 1.9755 1.9763 416.8232 417.0348 0.0318 -1.0000 -1.0000 0923228 1581422991.20 151.4870 60.0005 32.0000 1.9757 1.9766 416.7416 416.9537 0.0319 -1.0000 -1.0000 0923291 1581422991.30 151.4151 60.0005 32.0000 1.9760 1.9768 416.6401 416.8518 0.0319 -1.0000 -1.0000 0923353 1581422991.40 151.4347 60.0005 32.0000 1.9763 1.9771 416.6995 416.9103 0.0317 -1.0000 -1.0000 0923431 1581422991.50 151.4347 60.0005 32.0000 1.9763 1.9771 416.7207 416.9325 0.0319 -1.0000 -1.0000 0923494 1581422991.60 151.4347 60.0005 32.0000 1.9754 1.9762 416.8427 417.0550 0.0321 -1.0000 -1.0000 0923557 1581422991.70 151.4347 60.0005 32.0000 1.9765 1.9773 416.9151 417.1271 0.0319 -1.0000 -1.0000 0923807 1581422991.80 151.4347 60.0005 32.0000 1.9754 1.9762 416.8994 417.1104 0.0318 -1.0000 -1.0000 0923869 1581422991.90 151.5227 60.0005 32.0000 1.9762 1.9770 416.7328 416.9445 0.0319 -1.0000 -1.0000 0923931 1581422992.00 151.5566 60.0005 32.0000 1.9759 1.9767 416.7185 416.9303 0.0319 -1.0000 -1.0000 0923994 1581422992.10 151.5566 60.0005 32.0000 1.9750 1.9758 416.7582 416.9709 0.0320 -1.0000 -1.0000 0924057 1581422992.20 151.5566 60.0005 32.0000 1.9751 1.9759 416.8939 417.1053 0.0318 -1.0000 -1.0000 0924134 1581422992.30 151.5566 60.0005 32.0000 1.9752 1.9761 416.8998 417.1110 0.0318 -1.0000 -1.0000 0924197 1581422992.40 151.5566 60.0005 32.0000 1.9759 1.9767 416.7894 417.0021 0.0320 -1.0000 -1.0000 0924260 1581422992.50 151.5566 60.0005 32.0000 1.9764 1.9772 416.6664 416.8788 0.0320 -1.0000 -1.0000 0924337 1581422992.60 151.5566 60.0005 32.0000 1.9760 1.9769 416.6969 416.9088 0.0319 -1.0000 -1.0000 0924400 1581422992.70 151.5566 60.0005 32.0000 1.9758 1.9767 416.8126 417.0262 0.0321 -1.0000 -1.0000 0924478 1581422992.80 151.5566 60.0005 32.0000 1.9752 1.9761 416.8978 417.1097 0.0319 -1.0000 -1.0000 0924541 1581422992.90 151.5566 60.0005 32.0000 1.9752 1.9760 416.8510 417.0631 0.0319 -1.0000 -1.0000 0924603 1581422993.00 151.5180 60.0005 32.0000 1.9757 1.9765 416.5098 416.7216 0.0319 -1.0000 -1.0000 0924666 1581422993.10 151.4794 60.0005 32.0000 1.9750 1.9759 416.6541 416.8652 0.0317 -1.0000 -1.0000 0924744 1581422993.20 151.4794 60.0005 32.0000 1.9749 1.9758 416.6962 416.9075 0.0319 -1.0000 -1.0000 0924806 1581422993.30 151.4794 60.0005 32.0000 1.9746 1.9754 416.8829 417.0951 0.0319 -1.0000 -1.0000 0925025 1581422993.40 151.4794 60.0005 32.0000 1.9747 1.9755 416.8956 417.1071 0.0318 -1.0000 -1.0000 0925087 1581422993.50 151.4794 60.0005 32.0000 1.9754 1.9762 416.8451 417.0561 0.0318 -1.0000 -1.0000 0925150 1581422993.60 151.4794 60.0005 32.0000 1.9755 1.9763 416.8089 417.0206 0.0319 -1.0000 -1.0000 0925212 1581422993.70 151.4794 60.0005 32.0000 1.9767 1.9775 416.7005 416.9122 0.0319 -1.0000 -1.0000 0925291 1581422993.80 151.4794 60.0005 32.0000 1.9759 1.9768 416.7751 416.9864 0.0318 -1.0000 -1.0000 0925712 1581422993.90 151.4310 60.0005 32.0000 1.9758 1.9766 416.7938 417.0052 0.0318 -1.0000 -1.0000 0925791 1581422994.00 151.5003 60.0005 32.0000 1.9752 1.9761 416.8936 417.1052 0.0319 -1.0000 -1.0000 0925853 1581422994.10 151.5003 60.0005 32.0000 1.9754 1.9762 416.7650 416.9769 0.0319 -1.0000 -1.0000 0925916 1581422994.20 151.5003 60.0005 32.0000 1.9755 1.9763 416.6489 416.8609 0.0320 -1.0000 -1.0000 0925994 1581422994.30 151.5003 60.0005 32.0000 1.9759 1.9767 416.7174 416.9302 0.0320 -1.0000 -1.0000 0926228 1581422994.40 151.5442 60.0005 32.0000 1.9753 1.9761 416.8446 417.0556 0.0317 -1.0000 -1.0000 0926291 1581422994.50 151.5627 60.0005 32.0000 1.9750 1.9758 416.9209 417.1322 0.0319 -1.0000 -1.0000 0926369 1581422994.60 151.5627 60.0005 32.0000 1.9755 1.9763 416.8358 417.0478 0.0318 -1.0000 -1.0000 0926431 1581422994.70 151.5627 60.0005 32.0000 1.9754 1.9763 416.7340 416.9469 0.0320 -1.0000 -1.0000 0926494 1581422994.80 151.5627 60.0005 32.0000 1.9765 1.9773 416.7532 416.9641 0.0318 -1.0000 -1.0000 0926869 1581422994.90 151.5627 60.0005 32.0000 1.9756 1.9764 416.8421 417.0538 0.0319 -1.0000 -1.0000 0926931 1581422995.00 151.5605 60.0004 32.0000 1.9747 1.9755 416.8603 417.0715 0.0318 -1.0000 -1.0000 0926994 1581422995.10 151.5295 59.9997 32.0000 1.9749 1.9757 416.8542 417.0653 0.0318 -1.0000 -1.0000 0927056 1581422995.20 151.5241 59.9997 32.0000 1.9759 1.9767 416.7785 416.9899 0.0318 -1.0000 -1.0000 0927119 1581422995.30 151.5227 59.9997 32.0000 1.9763 1.9771 416.6549 416.8675 0.0321 -1.0000 -1.0000 0927760 1581422995.40 151.5227 59.9997 32.0000 1.9759 1.9767 416.6903 416.9022 0.0319 -1.0000 -1.0000 0927822 1581422995.50 151.5227 59.9997 32.0000 1.9753 1.9762 416.7939 417.0053 0.0319 -1.0000 -1.0000 0927900 1581422995.60 151.5227 59.9997 32.0000 1.9749 1.9757 416.9397 417.1513 0.0319 -1.0000 -1.0000 0927962 1581422995.70 151.5227 59.9997 32.0000 1.9759 1.9768 416.8853 417.0973 0.0319 -1.0000 -1.0000 0928025 1581422995.80 151.4938 59.9997 32.0000 1.9759 1.9767 416.8849 417.0960 0.0317 -1.0000 -1.0000 0928087 1581422995.90 151.4938 59.9997 32.0000 1.9761 1.9770 416.7755 416.9868 0.0318 -1.0000 -1.0000 0928166 1581422996.00 151.4938 59.9997 32.0000 1.9763 1.9771 416.6750 416.8868 0.0318 -1.0000 -1.0000 0928228 1581422996.10 151.4938 59.9997 32.0000 1.9758 1.9767 416.6659 416.8775 0.0319 -1.0000 -1.0000 0928291 1581422996.20 151.4938 59.9997 32.0000 1.9759 1.9767 416.7490 416.9604 0.0318 -1.0000 -1.0000 0928369 1581422996.30 151.4938 59.9997 32.0000 1.9756 1.9764 416.8457 417.0573 0.0318 -1.0000 -1.0000 0928431 1581422996.40 151.5880 59.9997 32.0000 1.9764 1.9772 416.8715 417.0836 0.0320 -1.0000 -1.0000 0928494 1581422996.50 151.5880 59.9997 32.0000 1.9762 1.9770 416.8138 417.0258 0.0319 -1.0000 -1.0000 0928556 1581422996.60 151.5880 59.9997 32.0000 1.9764 1.9773 416.7529 416.9653 0.0320 -1.0000 -1.0000 0928619 1581422996.70 151.5880 59.9997 32.0000 1.9765 1.9773 416.6870 416.8989 0.0319 -1.0000 -1.0000 0928681 1581422996.80 151.5880 59.9997 32.0000 1.9763 1.9771 416.7275 416.9389 0.0319 -1.0000 -1.0000 0929025 1581422996.90 151.5880 59.9997 32.0000 1.9756 1.9765 416.8910 417.1023 0.0317 -1.0000 -1.0000 0929087 1581422997.00 151.4104 59.9997 32.0000 1.9752 1.9760 416.8321 417.0427 0.0317 -1.0000 -1.0000 0929166 1581422997.10 151.4104 59.9997 32.0000 1.9753 1.9761 416.8820 417.0937 0.0319 -1.0000 -1.0000 0929228 1581422997.20 151.4104 59.9997 32.0000 1.9770 1.9779 416.8708 417.0826 0.0318 -1.0000 -1.0000 0929291 1581422997.30 151.4104 59.9997 32.0000 1.9772 1.9780 416.7248 416.9370 0.0318 -1.0000 -1.0000 0929353 1581422997.40 151.4104 59.9997 32.0000 1.9767 1.9775 416.7981 417.0085 0.0318 -1.0000 -1.0000 0929431 1581422997.50 151.4104 59.9997 32.0000 1.9758 1.9766 416.9337 417.1456 0.0318 -1.0000 -1.0000 0929494 1581422997.60 151.4104 59.9997 32.0000 1.9762 1.9770 416.9181 417.1294 0.0318 -1.0000 -1.0000 0929556 1581422997.70 151.6646 59.9997 32.0000 1.9767 1.9775 416.6808 416.8926 0.0318 -1.0000 -1.0000 0929634 1581422997.80 151.6646 59.9997 32.0000 1.9770 1.9779 416.7660 416.9766 0.0317 -1.0000 -1.0000 0929697 1581422997.90 151.6646 59.9997 32.0000 1.9763 1.9771 416.7691 416.9798 0.0317 -1.0000 -1.0000 0929775 1581422998.00 151.6646 59.9997 32.0000 1.9757 1.9765 416.9541 417.1657 0.0318 -1.0000 -1.0000 0929837 1581422998.10 151.6646 59.9997 32.0000 1.9756 1.9764 417.0000 417.2112 0.0318 -1.0000 -1.0000 0929900 1581422998.20 151.5153 59.9997 32.0000 1.9751 1.9759 416.8855 417.0969 0.0318 -1.0000 -1.0000 0929962 1581422998.30 151.4801 59.9997 32.0000 1.9753 1.9761 416.8655 417.0763 0.0318 -1.0000 -1.0000 0930041 1581422998.40 151.4801 59.9997 32.0000 1.9764 1.9772 416.7722 416.9839 0.0318 -1.0000 -1.0000 0930494 1581422998.50 151.4801 59.9997 32.0000 1.9765 1.9773 416.7969 417.0076 0.0317 -1.0000 -1.0000 0930572 1581422998.60 151.4801 59.9997 32.0000 1.9760 1.9768 416.8619 417.0730 0.0318 -1.0000 -1.0000 0930650 1581422998.70 151.4801 59.9997 32.0000 1.9752 1.9760 416.9680 417.1802 0.0320 -1.0000 -1.0000 0930728 1581422998.80 151.4801 59.9997 32.0000 1.9752 1.9761 416.9212 417.1326 0.0318 -1.0000 -1.0000 0930806 1581422998.90 151.4801 59.9997 32.0000 1.9763 1.9771 416.7337 416.9446 0.0318 -1.0000 -1.0000 0930869 1581422999.00 151.4801 59.9997 32.0000 1.9757 1.9766 416.7227 416.9343 0.0319 -1.0000 -1.0000 0930931 1581422999.10 151.4801 59.9997 32.0000 1.9764 1.9772 416.6664 416.8784 0.0319 -1.0000 -1.0000 0931009 1581422999.20 151.4801 59.9997 32.0000 1.9759 1.9767 416.8433 417.0546 0.0318 -1.0000 -1.0000 0931072 1581422999.30 151.5403 59.9997 32.0000 1.9759 1.9767 416.8724 417.0836 0.0318 -1.0000 -1.0000 0931134 1581422999.40 151.5441 59.9997 32.0000 1.9757 1.9765 416.9289 417.1407 0.0318 -1.0000 -1.0000 0931259 1581422999.50 151.5441 59.9997 32.0000 1.9759 1.9767 416.8596 417.0701 0.0317 -1.0000 -1.0000 0931322 1581422999.60 151.5441 59.9997 32.0000 1.9762 1.9771 416.7619 416.9722 0.0317 -1.0000 -1.0000 0931384 1581422999.70 151.5441 59.9997 32.0000 1.9760 1.9768 416.7423 416.9533 0.0318 -1.0000 -1.0000 0931462 1581422999.80 151.5441 59.9997 32.0000 1.9751 1.9760 416.8007 417.0121 0.0318 -1.0000 -1.0000 0931525 1581422999.90 151.5720 60.0001 32.0000 1.9757 1.9765 416.8711 417.0825 0.0318 -1.0000 -1.0000 0931807 1581423000.00 151.5720 60.0001 32.0000 1.9756 1.9764 416.9040 417.1158 0.0318 -1.0000 -1.0000 0931869 1581423000.10 151.5720 60.0001 32.0000 1.9753 1.9762 416.8452 417.0565 0.0319 -1.0000 -1.0000 0931931 1581423000.20 151.5720 60.0001 32.0000 1.9765 1.9773 416.7612 416.9723 0.0317 -1.0000 -1.0000 0932010 1581423000.30 151.5720 60.0001 32.0000 1.9767 1.9775 416.7596 416.9705 0.0317 -1.0000 -1.0000 0932072 1581423000.40 151.5720 60.0001 32.0000 1.9762 1.9770 416.8042 417.0156 0.0319 -1.0000 -1.0000 0932462 1581423000.50 151.5720 60.0001 32.0000 1.9754 1.9762 416.9358 417.1484 0.0320 -1.0000 -1.0000 0932525 1581423000.60 151.5720 60.0001 32.0000 1.9751 1.9759 416.8796 417.0913 0.0318 -1.0000 -1.0000 0932587 1581423000.70 151.5720 60.0001 32.0000 1.9755 1.9763 416.8957 417.1060 0.0316 -1.0000 -1.0000 0932650 1581423000.80 151.5916 60.0001 32.0000 1.9759 1.9767 416.7708 416.9825 0.0319 -1.0000 -1.0000 0932728 1581423000.90 151.5916 60.0001 32.0000 1.9757 1.9766 416.7622 416.9736 0.0319 -1.0000 -1.0000 0932791 1581423001.00 151.5916 60.0001 32.0000 1.9756 1.9764 416.8536 417.0655 0.0319 -1.0000 -1.0000 0932853 1581423001.10 151.5916 60.0001 32.0000 1.9761 1.9769 416.9370 417.1483 0.0318 -1.0000 -1.0000 0932931 1581423001.20 151.5916 60.0001 32.0000 1.9772 1.9780 416.7301 416.9404 0.0317 -1.0000 -1.0000 0932994 1581423001.30 151.5269 60.0001 32.0000 1.9762 1.9770 416.7689 416.9797 0.0317 -1.0000 -1.0000 0933056 1581423001.40 151.5107 60.0001 32.0000 1.9766 1.9775 416.6890 416.8988 0.0316 -1.0000 -1.0000 0933119 1581423001.50 151.5107 60.0001 32.0000 1.9759 1.9767 416.8032 417.0149 0.0318 -1.0000 -1.0000 0933587 1581423001.60 151.5107 60.0001 32.0000 1.9760 1.9768 416.9590 417.1692 0.0317 -1.0000 -1.0000 0933650 1581423001.70 151.5107 60.0001 32.0000 1.9760 1.9768 417.0016 417.2128 0.0318 -1.0000 -1.0000 0933728 1581423001.80 151.5107 60.0001 32.0000 1.9763 1.9772 416.7725 416.9833 0.0318 -1.0000 -1.0000 0933791 1581423001.90 151.6445 60.0001 32.0000 1.9768 1.9776 416.7910 417.0026 0.0319 -1.0000 -1.0000 0933869 1581423002.00 151.6445 60.0001 32.0000 1.9764 1.9772 416.8425 417.0539 0.0318 -1.0000 -1.0000 0934010 1581423002.10 151.6445 60.0001 32.0000 1.9757 1.9766 416.8701 417.0807 0.0318 -1.0000 -1.0000 0934072 1581423002.20 151.6445 60.0001 32.0000 1.9758 1.9766 416.9187 417.1302 0.0318 -1.0000 -1.0000 0934150 1581423002.30 151.6445 60.0001 32.0000 1.9758 1.9766 416.8417 417.0520 0.0316 -1.0000 -1.0000 0934212 1581423002.40 151.6445 60.0001 32.0000 1.9755 1.9763 416.8529 417.0634 0.0316 -1.0000 -1.0000 0934275 1581423002.50 151.4004 60.0001 32.0000 1.9760 1.9768 416.6940 416.9038 0.0316 -1.0000 -1.0000 0934556 1581423002.60 151.4004 60.0001 32.0000 1.9759 1.9767 416.6440 416.8540 0.0317 -1.0000 -1.0000 0934619 1581423002.70 151.4004 60.0001 32.0000 1.9761 1.9769 416.7232 416.9349 0.0318 -1.0000 -1.0000 0934681 1581423002.80 151.4004 60.0001 32.0000 1.9756 1.9764 416.9107 417.1216 0.0317 -1.0000 -1.0000 0934759 1581423002.90 151.4004 60.0001 32.0000 1.9752 1.9760 416.9011 417.1114 0.0317 -1.0000 -1.0000 0934822 1581423003.00 151.4610 60.0001 32.0000 1.9749 1.9757 416.8454 417.0563 0.0317 -1.0000 -1.0000 0934884 1581423003.10 151.5767 60.0001 32.0000 1.9763 1.9772 416.7197 416.9303 0.0317 -1.0000 -1.0000 0934962 1581423003.20 151.5767 60.0001 32.0000 1.9757 1.9766 416.8231 417.0342 0.0318 -1.0000 -1.0000 0935025 1581423003.30 151.5767 60.0001 32.0000 1.9749 1.9757 416.8593 417.0712 0.0319 -1.0000 -1.0000 0935087 1581423003.40 151.5767 60.0001 32.0000 1.9747 1.9755 416.8962 417.1080 0.0319 -1.0000 -1.0000 0935150 1581423003.50 151.5767 60.0001 32.0000 1.9757 1.9765 416.7505 416.9613 0.0317 -1.0000 -1.0000 0935509 1581423003.60 151.4034 60.0001 32.0000 1.9754 1.9762 416.7136 416.9245 0.0317 -1.0000 -1.0000 0935572 1581423003.70 151.4034 60.0001 32.0000 1.9761 1.9770 416.6844 416.8948 0.0317 -1.0000 -1.0000 0935650 1581423003.80 151.4034 60.0001 32.0000 1.9757 1.9765 416.7580 416.9681 0.0316 -1.0000 -1.0000 0935712 1581423003.90 151.4034 60.0001 32.0000 1.9752 1.9761 416.8905 417.1009 0.0317 -1.0000 -1.0000 0935791 1581423004.00 151.4034 60.0001 32.0000 1.9744 1.9752 416.9003 417.1114 0.0318 -1.0000 -1.0000 0936009 1581423004.10 151.5919 60.0001 32.0000 1.9756 1.9765 416.8370 417.0475 0.0317 -1.0000 -1.0000 0936072 1581423004.20 151.5919 60.0001 32.0000 1.9761 1.9769 416.6971 416.9077 0.0318 -1.0000 -1.0000 0936150 1581423004.30 151.5919 60.0001 32.0000 1.9761 1.9769 416.7453 416.9564 0.0317 -1.0000 -1.0000 0936275 1581423004.40 151.5919 60.0001 32.0000 1.9756 1.9764 416.6975 416.9081 0.0317 -1.0000 -1.0000 0936337 1581423004.50 151.5919 60.0001 32.0000 1.9752 1.9760 416.8454 417.0559 0.0317 -1.0000 -1.0000 0936525 1581423004.60 151.5919 60.0001 32.0000 1.9755 1.9763 416.8959 417.1068 0.0318 -1.0000 -1.0000 0936587 1581423004.70 151.5913 60.0001 32.0000 1.9757 1.9766 416.8678 417.0791 0.0318 -1.0000 -1.0000 0936650 1581423004.80 151.5519 60.0006 32.0000 1.9767 1.9775 416.7376 416.9486 0.0318 -1.0000 -1.0000 0936728 1581423004.90 151.5519 60.0006 32.0000 1.9766 1.9774 416.6533 416.8646 0.0318 -1.0000 -1.0000 0936837 1581423005.00 151.5519 60.0006 32.0000 1.9760 1.9768 416.8261 417.0373 0.0318 -1.0000 -1.0000 0937056 1581423005.10 151.5519 60.0006 32.0000 1.9755 1.9763 416.8187 417.0298 0.0318 -1.0000 -1.0000 0937134 1581423005.20 151.5519 60.0006 32.0000 1.9755 1.9764 416.8410 417.0523 0.0318 -1.0000 -1.0000 0937197 1581423005.30 151.5470 60.0006 32.0000 1.9762 1.9770 416.7759 416.9878 0.0318 -1.0000 -1.0000 0937259 1581423005.40 151.5202 60.0006 32.0000 1.9758 1.9766 416.7189 416.9300 0.0319 -1.0000 -1.0000 0937322 1581423005.50 151.5202 60.0006 32.0000 1.9764 1.9772 416.6846 416.8960 0.0318 -1.0000 -1.0000 0938009 1581423005.60 151.5202 60.0006 32.0000 1.9757 1.9765 416.7444 416.9550 0.0317 -1.0000 -1.0000 0938072 1581423005.70 151.5202 60.0006 32.0000 1.9754 1.9763 416.8221 417.0331 0.0317 -1.0000 -1.0000 0938150 1581423005.80 151.5202 60.0006 32.0000 1.9752 1.9760 416.8690 417.0798 0.0317 -1.0000 -1.0000 0938228 1581423005.90 151.5666 60.0006 32.0000 1.9750 1.9758 416.8106 417.0204 0.0316 -1.0000 -1.0000 0938306 1581423006.00 151.5666 60.0006 32.0000 1.9764 1.9772 416.7537 416.9641 0.0317 -1.0000 -1.0000 0938369 1581423006.10 151.5666 60.0006 32.0000 1.9762 1.9771 416.5726 416.7837 0.0318 -1.0000 -1.0000 0938431 1581423006.20 151.5666 60.0006 32.0000 1.9763 1.9771 416.6957 416.9059 0.0317 -1.0000 -1.0000 0938494 1581423006.30 151.5666 60.0006 32.0000 1.9757 1.9765 416.7263 416.9377 0.0318 -1.0000 -1.0000 0938556 1581423006.40 151.3979 60.0006 32.0000 1.9755 1.9763 416.8894 417.0995 0.0317 -1.0000 -1.0000 0938619 1581423006.50 151.3591 60.0006 32.0000 1.9756 1.9764 416.8043 417.0155 0.0317 -1.0000 -1.0000 0938697 1581423006.60 151.3591 60.0006 32.0000 1.9752 1.9760 416.6878 416.8986 0.0318 -1.0000 -1.0000 0938775 1581423006.70 151.3591 60.0006 32.0000 1.9756 1.9764 416.6788 416.8906 0.0318 -1.0000 -1.0000 0938837 1581423006.80 151.3591 60.0006 32.0000 1.9757 1.9765 416.6731 416.8835 0.0317 -1.0000 -1.0000 0938916 1581423006.90 151.3591 60.0006 32.0000 1.9756 1.9764 416.7629 416.9740 0.0318 -1.0000 -1.0000 0938978 1581423007.00 151.4151 60.0006 32.0000 1.9756 1.9764 416.8336 417.0440 0.0317 -1.0000 -1.0000 0939041 1581423007.10 151.5043 60.0006 32.0000 1.9743 1.9751 416.8528 417.0638 0.0318 -1.0000 -1.0000 0939103 1581423007.20 151.5043 60.0006 32.0000 1.9753 1.9761 416.8783 417.0892 0.0317 -1.0000 -1.0000 0939166 1581423007.30 151.5043 60.0006 32.0000 1.9762 1.9770 416.8016 417.0120 0.0317 -1.0000 -1.0000 0939228 1581423007.40 151.5043 60.0006 32.0000 1.9750 1.9758 416.6563 416.8672 0.0318 -1.0000 -1.0000 0939306 1581423007.50 151.5043 60.0006 32.0000 1.9751 1.9760 416.7234 416.9339 0.0317 -1.0000 -1.0000 0939369 1581423007.60 151.5043 60.0006 32.0000 1.9751 1.9759 416.8669 417.0778 0.0318 -1.0000 -1.0000 0939541 1581423007.70 151.5043 60.0006 32.0000 1.9751 1.9759 416.9080 417.1184 0.0316 -1.0000 -1.0000 0939619 1581423007.80 151.4772 60.0006 32.0000 1.9759 1.9768 416.9470 417.1591 0.0319 -1.0000 -1.0000 0939681 1581423007.90 151.4772 60.0006 32.0000 1.9758 1.9766 416.7210 416.9316 0.0318 -1.0000 -1.0000 0939884 1581423008.00 151.4772 60.0006 32.0000 1.9767 1.9775 416.6772 416.8891 0.0319 -1.0000 -1.0000 0939947 1581423008.10 151.4772 60.0006 32.0000 1.9768 1.9776 416.7273 416.9388 0.0318 -1.0000 -1.0000 0940009 1581423008.20 151.4772 60.0006 32.0000 1.9757 1.9765 416.7056 416.9163 0.0318 -1.0000 -1.0000 0940072 1581423008.30 151.3694 60.0006 32.0000 1.9744 1.9752 416.8110 417.0226 0.0319 -1.0000 -1.0000 0940134 1581423008.40 151.3263 60.0006 32.0000 1.9748 1.9756 416.8516 417.0628 0.0318 -1.0000 -1.0000 0940197 1581423008.50 151.3263 60.0006 32.0000 1.9754 1.9763 416.7940 417.0053 0.0318 -1.0000 -1.0000 0940275 1581423008.60 151.3263 60.0006 32.0000 1.9754 1.9762 416.7000 416.9109 0.0318 -1.0000 -1.0000 0940337 1581423008.70 151.3263 60.0006 32.0000 1.9754 1.9763 416.8751 417.0862 0.0318 -1.0000 -1.0000 0940572 1581423008.80 151.3263 60.0006 32.0000 1.9753 1.9762 416.8816 417.0948 0.0320 -1.0000 -1.0000 0940634 1581423008.90 151.4569 60.0006 32.0000 1.9763 1.9771 416.8476 417.0591 0.0318 -1.0000 -1.0000 0940697 1581423009.00 151.4569 60.0006 32.0000 1.9765 1.9773 416.7341 416.9457 0.0319 -1.0000 -1.0000 0940759 1581423009.10 151.4569 60.0006 32.0000 1.9775 1.9783 416.7583 416.9685 0.0317 -1.0000 -1.0000 0940837 1581423009.20 151.4569 60.0006 32.0000 1.9755 1.9764 416.8427 417.0537 0.0318 -1.0000 -1.0000 0940962 1581423009.30 151.4569 60.0006 32.0000 1.9748 1.9756 416.8294 417.0402 0.0317 -1.0000 -1.0000 0941025 1581423009.40 151.5052 60.0006 32.0000 1.9744 1.9753 416.8548 417.0657 0.0318 -1.0000 -1.0000 0941103 1581423009.50 151.5052 60.0006 32.0000 1.9756 1.9764 416.8816 417.0934 0.0319 -1.0000 -1.0000 0941166 1581423009.60 151.5052 60.0006 32.0000 1.9762 1.9770 416.8011 417.0125 0.0318 -1.0000 -1.0000 0941228 1581423009.70 151.5052 60.0006 32.0000 1.9754 1.9763 416.6885 416.8994 0.0317 -1.0000 -1.0000 0941525 1581423009.80 151.5052 60.0006 32.0000 1.9750 1.9758 416.9160 417.1267 0.0317 -1.0000 -1.0000 0941587 1581423009.90 151.5109 60.0005 32.0000 1.9749 1.9757 416.9590 417.1709 0.0319 -1.0000 -1.0000 0941650 1581423010.00 151.5353 59.9999 32.0000 1.9755 1.9763 416.8661 417.0766 0.0318 -1.0000 -1.0000 0941712 1581423010.10 151.5353 59.9999 32.0000 1.9770 1.9778 416.7740 416.9851 0.0317 -1.0000 -1.0000 0941775 1581423010.20 151.5353 59.9999 32.0000 1.9767 1.9775 416.7293 416.9397 0.0317 -1.0000 -1.0000 0942009 1581423010.30 151.5353 59.9999 32.0000 1.9767 1.9775 416.6870 416.8981 0.0318 -1.0000 -1.0000 0942072 1581423010.40 151.5353 59.9999 32.0000 1.9756 1.9764 416.7306 416.9412 0.0317 -1.0000 -1.0000 0942134 1581423010.50 151.5353 59.9999 32.0000 1.9763 1.9772 416.8834 417.0946 0.0318 -1.0000 -1.0000 0942212 1581423010.60 151.4017 59.9999 32.0000 1.9753 1.9761 416.8965 417.1089 0.0319 -1.0000 -1.0000 0942275 1581423010.70 151.3741 59.9999 32.0000 1.9760 1.9768 416.7832 416.9946 0.0318 -1.0000 -1.0000 0942494 1581423010.80 151.3741 59.9999 32.0000 1.9762 1.9770 416.6767 416.8875 0.0317 -1.0000 -1.0000 0942572 1581423010.90 151.3741 59.9999 32.0000 1.9749 1.9757 416.8254 417.0360 0.0317 -1.0000 -1.0000 0942634 1581423011.00 151.3741 59.9999 32.0000 1.9746 1.9755 416.8806 417.0918 0.0318 -1.0000 -1.0000 0942697 1581423011.10 151.3787 59.9999 32.0000 1.9753 1.9761 416.9193 417.1302 0.0317 -1.0000 -1.0000 0942775 1581423011.20 151.4204 59.9999 32.0000 1.9760 1.9768 416.8754 417.0869 0.0318 -1.0000 -1.0000 0943056 1581423011.30 151.4204 59.9999 32.0000 1.9763 1.9771 416.7181 416.9294 0.0318 -1.0000 -1.0000 0943119 1581423011.40 151.4204 59.9999 32.0000 1.9768 1.9776 416.7002 416.9111 0.0318 -1.0000 -1.0000 0943197 1581423011.50 151.4204 59.9999 32.0000 1.9759 1.9767 416.7434 416.9540 0.0317 -1.0000 -1.0000 0943259 1581423011.60 151.4204 59.9999 32.0000 1.9763 1.9772 416.8540 417.0649 0.0318 -1.0000 -1.0000 0943322 1581423011.70 151.5683 59.9999 32.0000 1.9753 1.9761 416.9646 417.1747 0.0316 -1.0000 -1.0000 0943557 1581423011.80 151.5683 59.9999 32.0000 1.9756 1.9764 416.9615 417.1727 0.0317 -1.0000 -1.0000 0943619 1581423011.90 151.5683 59.9999 32.0000 1.9754 1.9762 416.9017 417.1132 0.0319 -1.0000 -1.0000 0943697 1581423012.00 151.5683 59.9999 32.0000 1.9761 1.9769 416.7224 416.9334 0.0318 -1.0000 -1.0000 0943853 1581423012.10 151.5683 59.9999 32.0000 1.9755 1.9763 416.7122 416.9232 0.0318 -1.0000 -1.0000 0943916 1581423012.20 151.5683 59.9999 32.0000 1.9750 1.9758 416.8628 417.0739 0.0318 -1.0000 -1.0000 0944025 1581423012.30 151.5683 59.9999 32.0000 1.9755 1.9763 416.9068 417.1182 0.0318 -1.0000 -1.0000 0944087 1581423012.40 151.5683 59.9999 32.0000 1.9761 1.9770 416.8495 417.0598 0.0317 -1.0000 -1.0000 0944150 1581423012.50 151.5683 59.9999 32.0000 1.9768 1.9776 416.8009 417.0117 0.0318 -1.0000 -1.0000 0944212 1581423012.60 151.5052 59.9999 32.0000 1.9767 1.9775 416.7551 416.9661 0.0318 -1.0000 -1.0000 0944275 1581423012.70 151.4772 59.9999 32.0000 1.9765 1.9774 416.8049 417.0161 0.0317 -1.0000 -1.0000 0944337 1581423012.80 151.4772 59.9999 32.0000 1.9756 1.9764 416.8853 417.0958 0.0317 -1.0000 -1.0000 0944712 1581423012.90 151.6255 59.9999 32.0000 1.9754 1.9762 416.9664 417.1777 0.0318 -1.0000 -1.0000 0944775 1581423013.00 151.6255 59.9999 32.0000 1.9754 1.9763 416.8499 417.0608 0.0317 -1.0000 -1.0000 0944837 1581423013.10 151.6255 59.9999 32.0000 1.9760 1.9768 416.7526 416.9631 0.0317 -1.0000 -1.0000 0944916 1581423013.20 151.6255 59.9999 32.0000 1.9753 1.9762 416.7254 416.9354 0.0316 -1.0000 -1.0000 0944978 1581423013.30 151.6255 59.9999 32.0000 1.9753 1.9762 416.7452 416.9549 0.0317 -1.0000 -1.0000 0945212 1581423013.40 151.4108 59.9999 32.0000 1.9750 1.9759 416.8603 417.0714 0.0318 -1.0000 -1.0000 0945291 1581423013.50 151.4011 59.9999 32.0000 1.9754 1.9762 416.8041 417.0151 0.0318 -1.0000 -1.0000 0945353 1581423013.60 151.4011 59.9999 32.0000 1.9756 1.9764 416.7891 417.0000 0.0318 -1.0000 -1.0000 0945416 1581423013.70 151.4011 59.9999 32.0000 1.9762 1.9770 416.7050 416.9165 0.0318 -1.0000 -1.0000 0945494 1581423013.80 151.4011 59.9999 32.0000 1.9759 1.9767 416.6901 416.8999 0.0317 -1.0000 -1.0000 0945557 1581423013.90 151.4292 59.9999 32.0000 1.9755 1.9764 416.8525 417.0646 0.0319 -1.0000 -1.0000 0945619 1581423014.00 151.6118 59.9999 32.0000 1.9761 1.9769 416.9456 417.1568 0.0318 -1.0000 -1.0000 0945681 1581423014.10 151.6118 59.9999 32.0000 1.9769 1.9777 416.8060 417.0155 0.0315 -1.0000 -1.0000 0945744 1581423014.20 151.6118 59.9999 32.0000 1.9767 1.9776 416.7052 416.9169 0.0318 -1.0000 -1.0000 0945822 1581423014.30 151.6118 59.9999 32.0000 1.9761 1.9769 416.8287 417.0388 0.0317 -1.0000 -1.0000 0946509 1581423014.40 151.6118 59.9999 32.0000 1.9747 1.9756 416.8856 417.0956 0.0316 -1.0000 -1.0000 0946572 1581423014.50 151.6024 60.0000 32.0000 1.9753 1.9761 416.8732 417.0839 0.0317 -1.0000 -1.0000 0946650 1581423014.60 151.5929 60.0001 32.0000 1.9770 1.9778 416.7693 416.9806 0.0319 -1.0000 -1.0000 0946728 1581423014.70 151.5929 60.0001 32.0000 1.9757 1.9766 416.7112 416.9225 0.0318 -1.0000 -1.0000 0946791 1581423014.80 151.5929 60.0001 32.0000 1.9767 1.9776 416.6956 416.9065 0.0317 -1.0000 -1.0000 0946869 1581423014.90 151.5929 60.0001 32.0000 1.9763 1.9771 416.7899 417.0007 0.0318 -1.0000 -1.0000 0946931 1581423015.00 151.5929 60.0001 32.0000 1.9755 1.9763 416.8951 417.1062 0.0318 -1.0000 -1.0000 0946994 1581423015.10 151.5929 60.0001 32.0000 1.9756 1.9764 416.8852 417.0968 0.0319 -1.0000 -1.0000 0947072 1581423015.20 151.5929 60.0001 32.0000 1.9754 1.9762 416.9415 417.1534 0.0319 -1.0000 -1.0000 0947119 1581423015.30 151.5929 60.0001 32.0000 1.9755 1.9763 416.7160 416.9265 0.0317 -1.0000 -1.0000 0947306 1581423015.40 151.5929 60.0001 32.0000 1.9754 1.9762 416.7629 416.9743 0.0317 -1.0000 -1.0000 0947384 1581423015.50 151.5929 60.0001 32.0000 1.9751 1.9759 416.7963 417.0062 0.0316 -1.0000 -1.0000 0947541 1581423015.60 151.5505 60.0001 32.0000 1.9757 1.9766 416.8913 417.1029 0.0319 -1.0000 -1.0000 0947603 1581423015.70 151.5308 60.0001 32.0000 1.9755 1.9764 416.8020 417.0126 0.0318 -1.0000 -1.0000 0947681 1581423015.80 151.5308 60.0001 32.0000 1.9758 1.9767 416.8138 417.0249 0.0317 -1.0000 -1.0000 0947744 1581423015.90 151.5308 60.0001 32.0000 1.9760 1.9768 416.7203 416.9308 0.0317 -1.0000 -1.0000 0947807 1581423016.00 151.5442 60.0001 32.0000 1.9762 1.9770 416.6771 416.8879 0.0318 -1.0000 -1.0000 0947869 1581423016.10 151.5442 60.0001 32.0000 1.9758 1.9766 416.9065 417.1181 0.0319 -1.0000 -1.0000 0947963 1581423016.20 151.5442 60.0001 32.0000 1.9750 1.9758 416.9033 417.1135 0.0316 -1.0000 -1.0000 0948025 1581423016.30 151.5442 60.0001 32.0000 1.9756 1.9764 416.9006 417.1113 0.0318 -1.0000 -1.0000 0948087 1581423016.40 151.5442 60.0001 32.0000 1.9753 1.9761 416.8138 417.0246 0.0317 -1.0000 -1.0000 0948150 1581423016.50 151.5442 60.0001 32.0000 1.9759 1.9767 416.7449 416.9564 0.0319 -1.0000 -1.0000 0948228 1581423016.60 151.5442 60.0001 32.0000 1.9756 1.9764 416.7687 416.9791 0.0318 -1.0000 -1.0000 0948291 1581423016.70 151.5470 60.0001 32.0000 1.9754 1.9763 416.8083 417.0194 0.0317 -1.0000 -1.0000 0948353 1581423016.80 151.5476 60.0001 32.0000 1.9748 1.9756 416.9805 417.1915 0.0318 -1.0000 -1.0000 0948431 1581423016.90 151.5476 60.0001 32.0000 1.9749 1.9757 416.8865 417.0976 0.0318 -1.0000 -1.0000 0948744 1581423017.00 151.5476 60.0001 32.0000 1.9759 1.9767 416.8253 417.0375 0.0320 -1.0000 -1.0000 0948806 1581423017.10 151.5476 60.0001 32.0000 1.9764 1.9772 416.6236 416.8351 0.0318 -1.0000 -1.0000 0948869 1581423017.20 151.5476 60.0001 32.0000 1.9755 1.9763 416.6854 416.8966 0.0318 -1.0000 -1.0000 0948931 1581423017.30 151.5476 60.0001 32.0000 1.9758 1.9766 416.8249 417.0358 0.0317 -1.0000 -1.0000 0949009 1581423017.40 151.5476 60.0001 32.0000 1.9751 1.9760 416.8829 417.0935 0.0317 -1.0000 -1.0000 0949291 1581423017.50 151.5476 60.0001 32.0000 1.9756 1.9764 416.9296 417.1412 0.0319 -1.0000 -1.0000 0949353 1581423017.60 151.5476 60.0001 32.0000 1.9752 1.9760 416.7490 416.9603 0.0318 -1.0000 -1.0000 0949416 1581423017.70 151.5476 60.0001 32.0000 1.9758 1.9767 416.6517 416.8630 0.0318 -1.0000 -1.0000 0949494 1581423017.80 151.4953 60.0001 32.0000 1.9758 1.9766 416.7722 416.9830 0.0317 -1.0000 -1.0000 0949541 1581423017.90 151.4512 60.0001 32.0000 1.9751 1.9759 416.8541 417.0653 0.0318 -1.0000 -1.0000 0949775 1581423018.00 151.4512 60.0001 32.0000 1.9751 1.9760 416.8864 417.0975 0.0318 -1.0000 -1.0000 0949837 1581423018.10 151.4081 60.0001 32.0000 1.9748 1.9756 416.8777 417.0884 0.0316 -1.0000 -1.0000 0949900 1581423018.20 151.4041 60.0001 32.0000 1.9759 1.9768 416.8922 417.1024 0.0317 -1.0000 -1.0000 0949978 1581423018.30 151.4041 60.0001 32.0000 1.9761 1.9769 416.7488 416.9609 0.0319 -1.0000 -1.0000 0950041 1581423018.40 151.4575 60.0001 32.0000 1.9765 1.9774 416.7035 416.9153 0.0319 -1.0000 -1.0000 0950260 1581423018.50 151.4575 60.0001 32.0000 1.9755 1.9763 416.8367 417.0480 0.0317 -1.0000 -1.0000 0950322 1581423018.60 151.4575 60.0001 32.0000 1.9754 1.9762 416.9239 417.1350 0.0318 -1.0000 -1.0000 0950400 1581423018.70 151.4575 60.0001 32.0000 1.9755 1.9763 416.8131 417.0242 0.0318 -1.0000 -1.0000 0950463 1581423018.80 151.4575 60.0001 32.0000 1.9761 1.9769 416.6912 416.9023 0.0318 -1.0000 -1.0000 0950541 1581423018.90 151.5009 60.0001 32.0000 1.9761 1.9769 416.7986 417.0084 0.0316 -1.0000 -1.0000 0950759 1581423019.00 151.5082 60.0001 32.0000 1.9755 1.9763 416.7933 417.0040 0.0317 -1.0000 -1.0000 0950837 1581423019.10 151.5082 60.0001 32.0000 1.9752 1.9760 416.9036 417.1153 0.0319 -1.0000 -1.0000 0950900 1581423019.20 151.5082 60.0001 32.0000 1.9756 1.9764 416.7963 417.0072 0.0317 -1.0000 -1.0000 0950963 1581423019.30 151.5082 60.0001 32.0000 1.9761 1.9769 416.8535 417.0645 0.0318 -1.0000 -1.0000 0951025 1581423019.40 151.5082 60.0001 32.0000 1.9756 1.9764 416.7847 416.9961 0.0318 -1.0000 -1.0000 0951103 1581423019.50 151.4391 60.0001 32.0000 1.9760 1.9769 416.8131 417.0241 0.0318 -1.0000 -1.0000 0951244 1581423019.60 151.4391 60.0001 32.0000 1.9758 1.9767 416.8704 417.0811 0.0316 -1.0000 -1.0000 0951306 1581423019.70 151.4391 60.0001 32.0000 1.9754 1.9763 416.9252 417.1364 0.0319 -1.0000 -1.0000 0951384 1581423019.80 151.4391 60.0001 32.0000 1.9755 1.9763 416.9249 417.1373 0.0319 -1.0000 -1.0000 0951447 1581423019.90 151.4391 60.0001 32.0000 1.9761 1.9770 416.7332 416.9446 0.0318 -1.0000 -1.0000 0951525 1581423020.00 151.4391 60.0001 32.0000 1.9752 1.9760 416.8625 417.0739 0.0318 -1.0000 -1.0000 0951744 1581423020.10 151.4391 60.0001 32.0000 1.9752 1.9760 416.9040 417.1152 0.0318 -1.0000 -1.0000 0951806 1581423020.20 151.4486 59.9999 32.0000 1.9758 1.9766 416.8266 417.0375 0.0318 -1.0000 -1.0000 0951884 1581423020.30 151.4522 59.9998 32.0000 1.9758 1.9767 416.7397 416.9508 0.0318 -1.0000 -1.0000 0951947 1581423020.40 151.4522 59.9998 32.0000 1.9762 1.9770 416.7302 416.9416 0.0317 -1.0000 -1.0000 0952025 1581423020.50 151.4522 59.9998 32.0000 1.9761 1.9769 416.6873 416.8974 0.0317 -1.0000 -1.0000 0952260 1581423020.60 151.4522 59.9998 32.0000 1.9760 1.9768 416.7873 416.9980 0.0317 -1.0000 -1.0000 0952322 1581423020.70 151.4106 59.9998 32.0000 1.9753 1.9762 416.9359 417.1473 0.0318 -1.0000 -1.0000 0952384 1581423020.80 151.4106 59.9998 32.0000 1.9753 1.9761 416.8707 417.0815 0.0318 -1.0000 -1.0000 0952447 1581423020.90 151.4106 59.9998 32.0000 1.9758 1.9767 416.8081 417.0196 0.0318 -1.0000 -1.0000 0952509 1581423021.00 151.4106 59.9998 32.0000 1.9755 1.9763 416.8068 417.0181 0.0318 -1.0000 -1.0000 0952744 1581423021.10 151.4106 59.9998 32.0000 1.9757 1.9765 416.8980 417.1100 0.0319 -1.0000 -1.0000 0952806 1581423021.20 151.4465 59.9998 32.0000 1.9751 1.9760 416.9882 417.1997 0.0319 -1.0000 -1.0000 0952869 1581423021.30 151.5991 59.9998 32.0000 1.9759 1.9767 416.8701 417.0818 0.0319 -1.0000 -1.0000 0952931 1581423021.40 151.5991 59.9998 32.0000 1.9760 1.9769 416.6999 416.9115 0.0318 -1.0000 -1.0000 0953025 1581423021.50 151.5991 59.9998 32.0000 1.9758 1.9767 416.6426 416.8530 0.0317 -1.0000 -1.0000 0953244 1581423021.60 151.5991 59.9998 32.0000 1.9757 1.9766 416.6345 416.8462 0.0319 -1.0000 -1.0000 0953306 1581423021.70 151.5991 59.9998 32.0000 1.9757 1.9766 416.8039 417.0155 0.0318 -1.0000 -1.0000 0953384 1581423021.80 151.5991 59.9998 32.0000 1.9746 1.9755 416.8891 417.1003 0.0319 -1.0000 -1.0000 0953463 1581423021.90 151.5991 59.9998 32.0000 1.9751 1.9760 416.9377 417.1485 0.0317 -1.0000 -1.0000 0953541 1581423022.00 151.4472 59.9998 32.0000 1.9763 1.9771 416.8777 417.0887 0.0318 -1.0000 -1.0000 0954072 1581423022.10 151.4472 59.9998 32.0000 1.9765 1.9774 416.7818 416.9930 0.0318 -1.0000 -1.0000 0954119 1581423022.20 151.4472 59.9998 32.0000 1.9757 1.9766 416.8009 417.0126 0.0319 -1.0000 -1.0000 0954197 1581423022.30 151.4472 59.9998 32.0000 1.9761 1.9769 417.0091 417.2208 0.0318 -1.0000 -1.0000 0954260 1581423022.40 151.4472 59.9998 32.0000 1.9754 1.9762 416.8544 417.0663 0.0319 -1.0000 -1.0000 0954322 1581423022.50 151.4472 59.9998 32.0000 1.9763 1.9772 416.7991 417.0108 0.0318 -1.0000 -1.0000 0954509 1581423022.60 151.4472 59.9998 32.0000 1.9771 1.9779 416.7602 416.9710 0.0318 -1.0000 -1.0000 0954572 1581423022.70 151.5538 59.9998 32.0000 1.9760 1.9768 416.6590 416.8705 0.0319 -1.0000 -1.0000 0954634 1581423022.80 151.5636 59.9998 32.0000 1.9750 1.9759 416.7138 416.9238 0.0317 -1.0000 -1.0000 0954712 1581423022.90 151.5395 59.9998 32.0000 1.9751 1.9759 416.8502 417.0618 0.0318 -1.0000 -1.0000 0954775 1581423023.00 151.5395 59.9998 32.0000 1.9755 1.9763 416.9004 417.1114 0.0317 -1.0000 -1.0000 0954837 1581423023.10 151.5395 59.9998 32.0000 1.9759 1.9768 416.7654 416.9764 0.0318 -1.0000 -1.0000 0954962 1581423023.20 151.5395 59.9998 32.0000 1.9766 1.9775 416.7344 416.9458 0.0318 -1.0000 -1.0000 0955025 1581423023.30 151.5395 59.9998 32.0000 1.9745 1.9753 416.8470 417.0578 0.0317 -1.0000 -1.0000 0955087 1581423023.40 151.5440 59.9998 32.0000 1.9753 1.9761 416.9657 417.1763 0.0317 -1.0000 -1.0000 0955166 1581423023.50 151.5659 59.9998 32.0000 1.9749 1.9758 416.8147 417.0256 0.0318 -1.0000 -1.0000 0955228 1581423023.60 151.5101 59.9998 32.0000 1.9766 1.9774 416.7550 416.9669 0.0319 -1.0000 -1.0000 0955463 1581423023.70 151.3902 59.9998 32.0000 1.9767 1.9775 416.7837 416.9944 0.0318 -1.0000 -1.0000 0955541 1581423023.80 151.3902 59.9998 32.0000 1.9760 1.9768 416.6485 416.8604 0.0319 -1.0000 -1.0000 0955603 1581423023.90 151.3902 59.9998 32.0000 1.9753 1.9762 416.7032 416.9141 0.0317 -1.0000 -1.0000 0955681 1581423024.00 151.3902 59.9998 32.0000 1.9750 1.9759 416.9083 417.1207 0.0319 -1.0000 -1.0000 0955744 1581423024.10 151.3902 59.9998 32.0000 1.9749 1.9757 416.8690 417.0805 0.0318 -1.0000 -1.0000 0955963 1581423024.20 151.3902 59.9998 32.0000 1.9754 1.9762 416.8778 417.0886 0.0317 -1.0000 -1.0000 0956041 1581423024.30 151.3902 59.9998 32.0000 1.9751 1.9759 416.8225 417.0343 0.0319 -1.0000 -1.0000 0956103 1581423024.40 151.3902 59.9998 32.0000 1.9748 1.9756 416.6735 416.8850 0.0318 -1.0000 -1.0000 0956166 1581423024.50 151.5280 60.0001 32.0000 1.9749 1.9757 416.8721 417.0834 0.0318 -1.0000 -1.0000 0956244 1581423024.60 151.5838 60.0003 32.0000 1.9754 1.9762 416.9134 417.1241 0.0317 -1.0000 -1.0000 0956478 1581423024.70 151.5838 60.0003 32.0000 1.9758 1.9766 416.7787 416.9901 0.0318 -1.0000 -1.0000 0956541 1581423024.80 151.5838 60.0003 32.0000 1.9762 1.9771 416.6937 416.9052 0.0319 -1.0000 -1.0000 0956619 1581423024.90 151.5838 60.0003 32.0000 1.9760 1.9768 416.5930 416.8037 0.0318 -1.0000 -1.0000 0956681 1581423025.00 151.5838 60.0003 32.0000 1.9760 1.9768 416.7271 416.9383 0.0318 -1.0000 -1.0000 0956759 1581423025.10 151.5838 60.0003 32.0000 1.9746 1.9755 416.8114 417.0234 0.0320 -1.0000 -1.0000 0957025 1581423025.20 151.5265 60.0003 32.0000 1.9749 1.9757 416.8153 417.0264 0.0319 -1.0000 -1.0000 0957087 1581423025.30 151.5265 60.0003 32.0000 1.9750 1.9758 416.8297 417.0419 0.0319 -1.0000 -1.0000 0957150 1581423025.40 151.5265 60.0003 32.0000 1.9755 1.9763 416.8437 417.0553 0.0319 -1.0000 -1.0000 0957212 1581423025.50 151.5265 60.0003 32.0000 1.9760 1.9769 416.6687 416.8802 0.0318 -1.0000 -1.0000 0957275 1581423025.60 151.4744 60.0003 32.0000 1.9755 1.9764 416.7511 416.9622 0.0317 -1.0000 -1.0000 0957712 1581423025.70 151.4334 60.0003 32.0000 1.9754 1.9762 416.8043 417.0150 0.0317 -1.0000 -1.0000 0957791 1581423025.80 151.4334 60.0003 32.0000 1.9756 1.9764 416.8683 417.0796 0.0318 -1.0000 -1.0000 0957853 1581423025.90 151.4334 60.0003 32.0000 1.9759 1.9768 416.8657 417.0777 0.0320 -1.0000 -1.0000 0957931 1581423026.00 151.4334 60.0003 32.0000 1.9759 1.9767 416.6936 416.9053 0.0318 -1.0000 -1.0000 0957994 1581423026.10 151.4334 60.0003 32.0000 1.9761 1.9770 416.7028 416.9144 0.0319 -1.0000 -1.0000 0958057 1581423026.20 151.4944 60.0003 32.0000 1.9765 1.9774 416.7037 416.9146 0.0317 -1.0000 -1.0000 0958244 1581423026.30 151.4944 60.0003 32.0000 1.9767 1.9775 416.8060 417.0165 0.0317 -1.0000 -1.0000 0958291 1581423026.40 151.4944 60.0003 32.0000 1.9755 1.9763 416.8254 417.0361 0.0318 -1.0000 -1.0000 0958353 1581423026.50 151.4944 60.0003 32.0000 1.9758 1.9766 416.9391 417.1506 0.0318 -1.0000 -1.0000 0958431 1581423026.60 151.4944 60.0003 32.0000 1.9760 1.9768 416.7998 417.0108 0.0318 -1.0000 -1.0000 0958494 1581423026.70 151.5755 60.0003 32.0000 1.9761 1.9769 416.7263 416.9378 0.0318 -1.0000 -1.0000 0958556 1581423026.80 151.5755 60.0003 32.0000 1.9761 1.9769 416.6766 416.8877 0.0318 -1.0000 -1.0000 0958634 1581423026.90 151.5755 60.0003 32.0000 1.9757 1.9765 416.8484 417.0595 0.0318 -1.0000 -1.0000 0958697 1581423027.00 151.5755 60.0003 32.0000 1.9748 1.9756 416.9151 417.1266 0.0318 -1.0000 -1.0000 0958759 1581423027.10 151.5755 60.0003 32.0000 1.9759 1.9768 416.9234 417.1336 0.0316 -1.0000 -1.0000 0958837 1581423027.20 151.5149 60.0003 32.0000 1.9754 1.9762 416.8362 417.0476 0.0318 -1.0000 -1.0000 0958900 1581423027.30 151.5077 60.0003 32.0000 1.9768 1.9776 416.6914 416.9025 0.0318 -1.0000 -1.0000 0958962 1581423027.40 151.5077 60.0003 32.0000 1.9758 1.9767 416.6383 416.8488 0.0317 -1.0000 -1.0000 0959025 1581423027.50 151.5077 60.0003 32.0000 1.9759 1.9767 416.7863 416.9976 0.0318 -1.0000 -1.0000 0959087 1581423027.60 151.5077 60.0003 32.0000 1.9755 1.9763 416.8545 417.0660 0.0318 -1.0000 -1.0000 0959150 1581423027.70 151.5077 60.0003 32.0000 1.9758 1.9766 416.7943 417.0049 0.0317 -1.0000 -1.0000 0959291 1581423027.80 151.4748 60.0003 32.0000 1.9763 1.9771 416.6513 416.8624 0.0318 -1.0000 -1.0000 0959353 1581423027.90 151.4748 60.0003 32.0000 1.9760 1.9768 416.6714 416.8821 0.0318 -1.0000 -1.0000 0959431 1581423028.00 151.4748 60.0003 32.0000 1.9756 1.9764 416.7690 416.9795 0.0317 -1.0000 -1.0000 0959494 1581423028.10 151.4748 60.0003 32.0000 1.9755 1.9763 416.9704 417.1820 0.0319 -1.0000 -1.0000 0959557 1581423028.20 151.4748 60.0003 32.0000 1.9755 1.9763 416.8758 417.0881 0.0319 -1.0000 -1.0000 0959791 1581423028.30 151.4748 60.0003 32.0000 1.9759 1.9767 416.8388 417.0496 0.0317 -1.0000 -1.0000 0959853 1581423028.40 151.6267 60.0003 32.0000 1.9758 1.9767 416.8173 417.0288 0.0319 -1.0000 -1.0000 0959916 1581423028.50 151.6267 60.0003 32.0000 1.9770 1.9778 416.7472 416.9589 0.0318 -1.0000 -1.0000 0959978 1581423028.60 151.6267 60.0003 32.0000 1.9761 1.9769 416.7763 416.9876 0.0318 -1.0000 -1.0000 1000041 1581423028.70 151.6267 60.0003 32.0000 1.9756 1.9764 416.8025 417.0136 0.0317 -1.0000 -1.0000 1000103 1581423028.80 151.6267 60.0003 32.0000 1.9754 1.9762 416.7883 416.9992 0.0318 -1.0000 -1.0000 1000775 1581423028.90 151.4509 60.0003 32.0000 1.9758 1.9766 416.7015 416.9134 0.0319 -1.0000 -1.0000 1000837 1581423029.00 151.3756 60.0003 32.0000 1.9759 1.9767 416.6279 416.8388 0.0318 -1.0000 -1.0000 1000978 1581423029.10 151.3756 60.0003 32.0000 1.9761 1.9770 416.6059 416.8166 0.0317 -1.0000 -1.0000 1001056 1581423029.20 151.3756 60.0003 32.0000 1.9756 1.9764 416.8303 417.0414 0.0318 -1.0000 -1.0000 1001119 1581423029.30 151.3756 60.0003 32.0000 1.9757 1.9765 416.8989 417.1099 0.0318 -1.0000 -1.0000 1001181 1581423029.40 151.3756 60.0003 32.0000 1.9762 1.9771 416.9781 417.1894 0.0318 -1.0000 -1.0000 1001259 1581423029.50 151.6858 60.0003 32.0000 1.9767 1.9776 416.9015 417.1128 0.0318 -1.0000 -1.0000 1001322 1581423029.60 151.6858 60.0003 32.0000 1.9770 1.9778 416.7527 416.9635 0.0318 -1.0000 -1.0000 1001384 1581423029.70 151.6858 60.0003 32.0000 1.9762 1.9770 416.7673 416.9794 0.0319 -1.0000 -1.0000 1001462 1581423029.80 151.6858 60.0003 32.0000 1.9759 1.9767 416.7022 416.9141 0.0319 -1.0000 -1.0000 1001525 1581423029.90 151.6858 60.0003 32.0000 1.9757 1.9765 416.8523 417.0636 0.0318 -1.0000 -1.0000 1001603 1581423030.00 151.4244 60.0008 32.0000 1.9764 1.9773 416.8021 417.0136 0.0318 -1.0000 -1.0000 1001650 1581423030.10 151.3976 60.0009 32.0000 1.9764 1.9772 416.6938 416.9051 0.0318 -1.0000 -1.0000 1001712 1581423030.20 151.3976 60.0009 32.0000 1.9768 1.9776 416.5456 416.7560 0.0317 -1.0000 -1.0000 1001791 1581423030.30 151.3976 60.0009 32.0000 1.9750 1.9759 416.7383 416.9486 0.0318 -1.0000 -1.0000 1002025 1581423030.40 151.3976 60.0009 32.0000 1.9752 1.9760 416.8496 417.0608 0.0318 -1.0000 -1.0000 1002087 1581423030.50 151.3976 60.0009 32.0000 1.9752 1.9760 416.8600 417.0722 0.0319 -1.0000 -1.0000 1002166 1581423030.60 151.3973 60.0009 32.0000 1.9753 1.9761 416.8537 417.0651 0.0318 -1.0000 -1.0000 1002228 1581423030.70 151.3973 60.0009 32.0000 1.9756 1.9764 416.7865 416.9976 0.0318 -1.0000 -1.0000 1002291 1581423030.80 151.3973 60.0009 32.0000 1.9758 1.9766 416.7447 416.9557 0.0317 -1.0000 -1.0000 1002728 1581423030.90 151.3973 60.0009 32.0000 1.9763 1.9771 416.7028 416.9133 0.0318 -1.0000 -1.0000 1002791 1581423031.00 151.3973 60.0009 32.0000 1.9758 1.9766 416.7630 416.9732 0.0317 -1.0000 -1.0000 1002853 1581423031.10 151.3973 60.0009 32.0000 1.9747 1.9756 416.8927 417.1042 0.0319 -1.0000 -1.0000 1002931 1581423031.20 151.4296 60.0009 32.0000 1.9743 1.9751 416.8726 417.0848 0.0319 -1.0000 -1.0000 1002994 1581423031.30 151.4296 60.0009 32.0000 1.9743 1.9751 416.7838 416.9956 0.0319 -1.0000 -1.0000 1003275 1581423031.40 151.4296 60.0009 32.0000 1.9763 1.9771 416.7006 416.9126 0.0319 -1.0000 -1.0000 1003353 1581423031.50 151.4296 60.0009 32.0000 1.9762 1.9771 416.6348 416.8464 0.0319 -1.0000 -1.0000 1003416 1581423031.60 151.4296 60.0009 32.0000 1.9754 1.9762 416.6081 416.8200 0.0319 -1.0000 -1.0000 1003478 1581423031.70 151.4314 60.0009 32.0000 1.9753 1.9761 416.6785 416.8902 0.0318 -1.0000 -1.0000 1003557 1581423031.80 151.4363 60.0009 32.0000 1.9749 1.9757 416.8049 417.0168 0.0319 -1.0000 -1.0000 1003806 1581423031.90 151.4363 60.0009 32.0000 1.9748 1.9756 416.8184 417.0305 0.0319 -1.0000 -1.0000 1003869 1581423032.00 151.4363 60.0009 32.0000 1.9752 1.9760 416.7848 416.9963 0.0319 -1.0000 -1.0000 1003931 1581423032.10 151.4363 60.0009 32.0000 1.9752 1.9760 416.6934 416.9051 0.0319 -1.0000 -1.0000 1003994 1581423032.20 151.4363 60.0009 32.0000 1.9751 1.9759 416.7958 417.0085 0.0320 -1.0000 -1.0000 1004072 1581423032.30 151.4712 60.0009 32.0000 1.9747 1.9755 416.7767 416.9882 0.0318 -1.0000 -1.0000 1004134 1581423032.40 151.4717 60.0009 32.0000 1.9746 1.9754 416.8339 417.0447 0.0317 -1.0000 -1.0000 1004197 1581423032.50 151.4717 60.0009 32.0000 1.9750 1.9758 416.8332 417.0454 0.0319 -1.0000 -1.0000 1004275 1581423032.60 151.4717 60.0009 32.0000 1.9761 1.9769 416.7197 416.9313 0.0319 -1.0000 -1.0000 1004337 1581423032.70 151.4717 60.0009 32.0000 1.9762 1.9771 416.6344 416.8459 0.0319 -1.0000 -1.0000 1004400 1581423032.80 151.4616 60.0009 32.0000 1.9755 1.9763 416.6348 416.8457 0.0317 -1.0000 -1.0000 1004478 1581423032.90 151.4382 60.0009 32.0000 1.9747 1.9755 416.7533 416.9639 0.0318 -1.0000 -1.0000 1004759 1581423033.00 151.4382 60.0009 32.0000 1.9747 1.9755 416.9630 417.1734 0.0316 -1.0000 -1.0000 1004822 1581423033.10 151.4382 60.0009 32.0000 1.9747 1.9755 416.8944 417.1057 0.0318 -1.0000 -1.0000 1004900 1581423033.20 151.4382 60.0009 32.0000 1.9759 1.9767 416.8750 417.0867 0.0319 -1.0000 -1.0000 1004962 1581423033.30 151.4382 60.0009 32.0000 1.9755 1.9763 416.7065 416.9177 0.0318 -1.0000 -1.0000 1005025 1581423033.40 151.4420 60.0009 32.0000 1.9751 1.9760 416.7337 416.9454 0.0318 -1.0000 -1.0000 1005259 1581423033.50 151.4693 60.0009 32.0000 1.9754 1.9762 416.8532 417.0640 0.0317 -1.0000 -1.0000 1005322 1581423033.60 151.4693 60.0009 32.0000 1.9756 1.9764 416.9101 417.1212 0.0318 -1.0000 -1.0000 1005384 1581423033.70 151.4693 60.0009 32.0000 1.9755 1.9763 416.9453 417.1568 0.0319 -1.0000 -1.0000 1005478 1581423033.80 151.4693 60.0009 32.0000 1.9758 1.9766 416.7183 416.9305 0.0319 -1.0000 -1.0000 1005541 1581423033.90 151.4693 60.0009 32.0000 1.9763 1.9771 416.7352 416.9461 0.0317 -1.0000 -1.0000 1005744 1581423034.00 151.4693 60.0009 32.0000 1.9755 1.9763 416.7156 416.9266 0.0318 -1.0000 -1.0000 1005791 1581423034.10 151.4022 60.0009 32.0000 1.9751 1.9759 416.9026 417.1135 0.0317 -1.0000 -1.0000 1005869 1581423034.20 151.4022 60.0009 32.0000 1.9753 1.9761 417.0266 417.2390 0.0319 -1.0000 -1.0000 1005931 1581423034.30 151.4022 60.0009 32.0000 1.9754 1.9762 416.8041 417.0140 0.0317 -1.0000 -1.0000 1005994 1581423034.40 151.4022 60.0009 32.0000 1.9754 1.9762 416.7283 416.9398 0.0318 -1.0000 -1.0000 1006057 1581423034.50 151.4022 60.0009 32.0000 1.9750 1.9759 416.8597 417.0704 0.0317 -1.0000 -1.0000 1006134 1581423034.60 151.4954 60.0013 32.0000 1.9754 1.9762 416.9559 417.1663 0.0317 -1.0000 -1.0000 1006197 1581423034.70 151.5052 60.0013 32.0000 1.9754 1.9762 416.7921 417.0035 0.0319 -1.0000 -1.0000 1006260 1581423034.80 151.5052 60.0013 32.0000 1.9752 1.9760 416.6302 416.8413 0.0317 -1.0000 -1.0000 1006337 1581423034.90 151.5052 60.0013 32.0000 1.9755 1.9763 416.7157 416.9271 0.0319 -1.0000 -1.0000 1006791 1581423035.00 151.5052 60.0013 32.0000 1.9753 1.9762 416.7350 416.9465 0.0319 -1.0000 -1.0000 1006853 1581423035.10 151.5052 60.0013 32.0000 1.9753 1.9761 416.8502 417.0612 0.0317 -1.0000 -1.0000 1006916 1581423035.20 151.4713 60.0013 32.0000 1.9752 1.9760 416.7953 417.0070 0.0319 -1.0000 -1.0000 1006978 1581423035.30 151.4713 60.0013 32.0000 1.9750 1.9758 416.8139 417.0251 0.0318 -1.0000 -1.0000 1007041 1581423035.40 151.4713 60.0013 32.0000 1.9759 1.9767 416.7332 416.9451 0.0319 -1.0000 -1.0000 1007337 1581423035.50 151.4713 60.0013 32.0000 1.9761 1.9769 416.7093 416.9201 0.0318 -1.0000 -1.0000 1007400 1581423035.60 151.4713 60.0013 32.0000 1.9751 1.9759 416.7938 417.0048 0.0318 -1.0000 -1.0000 1007463 1581423035.70 151.4713 60.0013 32.0000 1.9757 1.9765 416.9128 417.1244 0.0319 -1.0000 -1.0000 1007525 1581423035.80 151.5560 60.0013 32.0000 1.9751 1.9759 416.9254 417.1357 0.0317 -1.0000 -1.0000 1007603 1581423035.90 151.5560 60.0013 32.0000 1.9764 1.9772 416.7651 416.9757 0.0317 -1.0000 -1.0000 1007681 1581423036.00 151.5560 60.0013 32.0000 1.9769 1.9777 416.7377 416.9481 0.0317 -1.0000 -1.0000 1008260 1581423036.10 151.5560 60.0013 32.0000 1.9766 1.9775 416.6623 416.8725 0.0317 -1.0000 -1.0000 1008322 1581423036.20 151.5560 60.0013 32.0000 1.9759 1.9767 416.7380 416.9496 0.0318 -1.0000 -1.0000 1008400 1581423036.30 151.4949 60.0013 32.0000 1.9750 1.9758 416.8998 417.1109 0.0318 -1.0000 -1.0000 1008462 1581423036.40 151.4807 60.0013 32.0000 1.9753 1.9761 416.9071 417.1173 0.0317 -1.0000 -1.0000 1008541 1581423036.50 151.4807 60.0013 32.0000 1.9763 1.9771 416.8062 417.0176 0.0319 -1.0000 -1.0000 1008728 1581423036.60 151.4807 60.0013 32.0000 1.9762 1.9770 416.7075 416.9186 0.0317 -1.0000 -1.0000 1008791 1581423036.70 151.4807 60.0013 32.0000 1.9755 1.9763 416.7667 416.9767 0.0316 -1.0000 -1.0000 1008853 1581423036.80 151.4807 60.0013 32.0000 1.9759 1.9767 416.8331 417.0439 0.0318 -1.0000 -1.0000 1008931 1581423036.90 151.4091 60.0013 32.0000 1.9752 1.9760 416.8590 417.0701 0.0318 -1.0000 -1.0000 1008994 1581423037.00 151.4091 60.0013 32.0000 1.9752 1.9761 416.8256 417.0360 0.0317 -1.0000 -1.0000 1009072 1581423037.10 151.4091 60.0013 32.0000 1.9760 1.9768 416.7778 416.9887 0.0318 -1.0000 -1.0000 1009134 1581423037.20 151.4091 60.0013 32.0000 1.9763 1.9771 416.7032 416.9137 0.0317 -1.0000 -1.0000 1009197 1581423037.30 151.4091 60.0013 32.0000 1.9766 1.9774 416.7571 416.9685 0.0318 -1.0000 -1.0000 1009259 1581423037.40 151.4091 60.0013 32.0000 1.9767 1.9775 416.7996 417.0113 0.0319 -1.0000 -1.0000 1009337 1581423037.50 151.4966 60.0013 32.0000 1.9748 1.9756 416.8506 417.0620 0.0318 -1.0000 -1.0000 1009400 1581423037.60 151.4966 60.0013 32.0000 1.9754 1.9762 416.9571 417.1681 0.0318 -1.0000 -1.0000 1009463 1581423037.70 151.4966 60.0013 32.0000 1.9752 1.9761 416.9706 417.1819 0.0317 -1.0000 -1.0000 1009525 1581423037.80 151.4966 60.0013 32.0000 1.9757 1.9765 416.7601 416.9709 0.0317 -1.0000 -1.0000 1009587 1581423037.90 151.4966 60.0013 32.0000 1.9759 1.9767 416.7318 416.9416 0.0316 -1.0000 -1.0000 1009666 1581423038.00 151.4966 60.0013 32.0000 1.9751 1.9759 416.7730 416.9842 0.0318 -1.0000 -1.0000 1010322 1581423038.10 151.4941 60.0013 32.0000 1.9756 1.9764 417.0363 417.2482 0.0319 -1.0000 -1.0000 1010384 1581423038.20 151.4788 60.0013 32.0000 1.9754 1.9762 416.8853 417.0960 0.0317 -1.0000 -1.0000 1010462 1581423038.30 151.4788 60.0013 32.0000 1.9753 1.9762 416.8686 417.0796 0.0318 -1.0000 -1.0000 1010525 1581423038.40 151.4788 60.0013 32.0000 1.9761 1.9769 416.7827 416.9945 0.0319 -1.0000 -1.0000 1010587 1581423038.50 151.4788 60.0013 32.0000 1.9758 1.9766 416.7481 416.9596 0.0318 -1.0000 -1.0000 1010666 1581423038.60 151.4788 60.0013 32.0000 1.9752 1.9760 416.8181 417.0292 0.0318 -1.0000 -1.0000 1010728 1581423038.70 151.4891 60.0013 32.0000 1.9750 1.9758 416.9870 417.1982 0.0318 -1.0000 -1.0000 1010791 1581423038.80 151.4979 60.0013 32.0000 1.9749 1.9757 416.9244 417.1358 0.0318 -1.0000 -1.0000 1010853 1581423038.90 151.4979 60.0013 32.0000 1.9754 1.9762 416.8332 417.0447 0.0318 -1.0000 -1.0000 1010916 1581423039.00 151.4979 60.0013 32.0000 1.9765 1.9773 416.6906 416.9022 0.0319 -1.0000 -1.0000 1010994 1581423039.10 151.4979 60.0013 32.0000 1.9757 1.9765 416.7373 416.9496 0.0319 -1.0000 -1.0000 1011056 1581423039.20 151.4979 60.0013 32.0000 1.9753 1.9761 416.8921 417.1030 0.0317 -1.0000 -1.0000 1011119 1581423039.30 151.4933 60.0013 32.0000 1.9754 1.9763 416.9394 417.1501 0.0317 -1.0000 -1.0000 1011181 1581423039.40 151.3895 60.0007 32.0000 1.9753 1.9762 416.8062 417.0171 0.0318 -1.0000 -1.0000 1011259 1581423039.50 151.3895 60.0007 32.0000 1.9759 1.9767 416.7049 416.9168 0.0320 -1.0000 -1.0000 1011322 1581423039.60 151.3895 60.0007 32.0000 1.9757 1.9766 416.7502 416.9611 0.0317 -1.0000 -1.0000 1011760 1581423039.70 151.3895 60.0007 32.0000 1.9750 1.9758 416.9066 417.1179 0.0318 -1.0000 -1.0000 1011838 1581423039.80 151.3895 60.0007 32.0000 1.9750 1.9759 416.8941 417.1058 0.0319 -1.0000 -1.0000 1011900 1581423039.90 151.3895 60.0007 32.0000 1.9749 1.9757 417.0208 417.2326 0.0319 -1.0000 -1.0000 1011978 1581423040.00 151.3895 60.0007 32.0000 1.9748 1.9757 416.8116 417.0230 0.0318 -1.0000 -1.0000 1012041 1581423040.10 151.3895 60.0007 32.0000 1.9760 1.9768 416.7306 416.9414 0.0317 -1.0000 -1.0000 1012260 1581423040.20 151.3895 60.0007 32.0000 1.9758 1.9766 416.8086 417.0194 0.0318 -1.0000 -1.0000 1012337 1581423040.30 151.3895 60.0007 32.0000 1.9750 1.9758 416.9111 417.1231 0.0319 -1.0000 -1.0000 1012400 1581423040.40 151.3895 60.0007 32.0000 1.9756 1.9764 417.0146 417.2259 0.0318 -1.0000 -1.0000 1012463 1581423040.50 151.3929 60.0007 32.0000 1.9758 1.9766 416.9353 417.1471 0.0319 -1.0000 -1.0000 1012541 1581423040.60 151.5062 60.0007 32.0000 1.9754 1.9763 416.7914 417.0042 0.0320 -1.0000 -1.0000 1012603 1581423040.70 151.5062 60.0007 32.0000 1.9759 1.9767 416.6764 416.8879 0.0318 -1.0000 -1.0000 1012666 1581423040.80 151.5062 60.0007 32.0000 1.9752 1.9760 416.7899 417.0013 0.0318 -1.0000 -1.0000 1012728 1581423040.90 151.5062 60.0007 32.0000 1.9749 1.9757 417.0243 417.2359 0.0318 -1.0000 -1.0000 1012791 1581423041.00 151.5062 60.0007 32.0000 1.9755 1.9763 416.9875 417.1998 0.0320 -1.0000 -1.0000 1012853 1581423041.10 151.4925 60.0007 32.0000 1.9759 1.9767 416.8210 417.0329 0.0319 -1.0000 -1.0000 1012931 1581423041.20 151.4925 60.0007 32.0000 1.9758 1.9767 416.7792 416.9915 0.0319 -1.0000 -1.0000 1012994 1581423041.30 151.4925 60.0007 32.0000 1.9757 1.9766 416.8280 417.0397 0.0319 -1.0000 -1.0000 1013056 1581423041.40 151.4925 60.0007 32.0000 1.9752 1.9761 416.8642 417.0758 0.0319 -1.0000 -1.0000 1013134 1581423041.50 151.4925 60.0007 32.0000 1.9753 1.9761 416.9500 417.1622 0.0319 -1.0000 -1.0000 1013197 1581423041.60 151.4925 60.0007 32.0000 1.9758 1.9766 416.8485 417.0601 0.0319 -1.0000 -1.0000 1013478 1581423041.70 151.5428 60.0007 32.0000 1.9762 1.9770 416.7370 416.9489 0.0319 -1.0000 -1.0000 1013541 1581423041.80 151.5428 60.0007 32.0000 1.9758 1.9766 416.7470 416.9590 0.0320 -1.0000 -1.0000 1013603 1581423041.90 151.5428 60.0007 32.0000 1.9757 1.9765 416.8717 417.0846 0.0320 -1.0000 -1.0000 1013681 1581423042.00 151.5428 60.0007 32.0000 1.9754 1.9762 416.9811 417.1927 0.0318 -1.0000 -1.0000 1013744 1581423042.10 151.5428 60.0007 32.0000 1.9752 1.9760 416.8752 417.0875 0.0319 -1.0000 -1.0000 1013806 1581423042.20 151.5428 60.0007 32.0000 1.9762 1.9771 416.8085 417.0201 0.0318 -1.0000 -1.0000 1014057 1581423042.30 151.4993 60.0007 32.0000 1.9760 1.9769 416.8187 417.0302 0.0318 -1.0000 -1.0000 1014119 1581423042.40 151.4879 60.0007 32.0000 1.9753 1.9761 416.9290 417.1411 0.0319 -1.0000 -1.0000 1014181 1581423042.50 151.4879 60.0007 32.0000 1.9752 1.9760 416.9589 417.1713 0.0319 -1.0000 -1.0000 1014275 1581423042.60 151.4879 60.0007 32.0000 1.9751 1.9759 416.9062 417.1183 0.0319 -1.0000 -1.0000 1014338 1581423042.70 151.4879 60.0007 32.0000 1.9758 1.9766 416.7229 416.9357 0.0320 -1.0000 -1.0000 1014509 1581423042.80 151.4879 60.0007 32.0000 1.9759 1.9768 416.7008 416.9122 0.0319 -1.0000 -1.0000 1014588 1581423042.90 151.4450 60.0007 32.0000 1.9757 1.9765 416.5961 416.8077 0.0319 -1.0000 -1.0000 1014650 1581423043.00 151.4450 60.0007 32.0000 1.9754 1.9762 416.7776 416.9898 0.0319 -1.0000 -1.0000 1014712 1581423043.10 151.4450 60.0007 32.0000 1.9758 1.9766 416.9429 417.1544 0.0318 -1.0000 -1.0000 1014791 1581423043.20 151.4450 60.0007 32.0000 1.9754 1.9762 416.9169 417.1292 0.0320 -1.0000 -1.0000 1015025 1581423043.30 151.4450 60.0007 32.0000 1.9762 1.9770 416.8993 417.1106 0.0318 -1.0000 -1.0000 1015088 1581423043.40 151.5287 60.0007 32.0000 1.9759 1.9767 416.7845 416.9962 0.0319 -1.0000 -1.0000 1015150 1581423043.50 151.5407 60.0007 32.0000 1.9761 1.9770 416.7672 416.9791 0.0319 -1.0000 -1.0000 1015212 1581423043.60 151.5407 60.0007 32.0000 1.9758 1.9766 416.8905 417.1023 0.0319 -1.0000 -1.0000 1015306 1581423043.70 151.5407 60.0007 32.0000 1.9748 1.9756 416.8804 417.0927 0.0320 -1.0000 -1.0000 1015494 1581423043.80 151.5407 60.0007 32.0000 1.9757 1.9765 416.8553 417.0671 0.0318 -1.0000 -1.0000 1015557 1581423043.90 151.5407 60.0007 32.0000 1.9757 1.9765 416.7666 416.9793 0.0319 -1.0000 -1.0000 1015634 1581423044.00 151.5584 60.0007 32.0000 1.9763 1.9771 416.6484 416.8596 0.0319 -1.0000 -1.0000 1015697 1581423044.10 151.5584 60.0007 32.0000 1.9762 1.9770 416.6731 416.8852 0.0319 -1.0000 -1.0000 1015760 1581423044.20 151.5584 60.0007 32.0000 1.9754 1.9763 416.8428 417.0540 0.0318 -1.0000 -1.0000 1016759 1581423044.30 151.5584 60.0007 32.0000 1.9755 1.9763 416.8788 417.0911 0.0320 -1.0000 -1.0000 1016822 1581423044.40 151.5584 60.0007 32.0000 1.9756 1.9764 416.8582 417.0712 0.0321 -1.0000 -1.0000 1016884 1581423044.50 151.5584 60.0007 32.0000 1.9762 1.9770 416.8084 417.0202 0.0319 -1.0000 -1.0000 1016978 1581423044.60 151.5899 60.0000 32.0000 1.9760 1.9768 416.7958 417.0077 0.0320 -1.0000 -1.0000 1017041 1581423044.70 151.5899 60.0000 32.0000 1.9755 1.9763 416.8329 417.0451 0.0319 -1.0000 -1.0000 1017119 1581423044.80 151.5899 60.0000 32.0000 1.9753 1.9761 416.8847 417.0971 0.0319 -1.0000 -1.0000 1017197 1581423044.90 151.5899 60.0000 32.0000 1.9763 1.9771 416.9261 417.1376 0.0319 -1.0000 -1.0000 1017259 1581423045.00 151.5899 60.0000 32.0000 1.9761 1.9769 416.7519 416.9638 0.0319 -1.0000 -1.0000 1017322 1581423045.10 151.5557 60.0000 32.0000 1.9760 1.9768 416.6956 416.9075 0.0319 -1.0000 -1.0000 1017400 1581423045.20 151.5297 60.0000 32.0000 1.9756 1.9764 416.7162 416.9282 0.0319 -1.0000 -1.0000 1017462 1581423045.30 151.5297 60.0000 32.0000 1.9760 1.9768 416.8525 417.0651 0.0320 -1.0000 -1.0000 1017525 1581423045.40 151.5297 60.0000 32.0000 1.9757 1.9766 416.8998 417.1124 0.0320 -1.0000 -1.0000 1017588 1581423045.50 151.5297 60.0000 32.0000 1.9758 1.9767 416.7393 416.9523 0.0320 -1.0000 -1.0000 1017650 1581423045.60 151.5297 60.0000 32.0000 1.9759 1.9767 416.7685 416.9804 0.0319 -1.0000 -1.0000 1017712 1581423045.70 151.5336 60.0000 32.0000 1.9757 1.9765 416.7473 416.9595 0.0319 -1.0000 -1.0000 1017791 1581423045.80 151.5336 60.0000 32.0000 1.9752 1.9761 416.8876 417.0989 0.0318 -1.0000 -1.0000 1018260 1581423045.90 151.5336 60.0000 32.0000 1.9751 1.9759 416.8800 417.0915 0.0318 -1.0000 -1.0000 1018338 1581423046.00 151.5336 60.0000 32.0000 1.9758 1.9766 416.8913 417.1036 0.0320 -1.0000 -1.0000 1018416 1581423046.10 151.5336 60.0000 32.0000 1.9766 1.9775 416.7979 417.0104 0.0320 -1.0000 -1.0000 1018509 1581423046.20 151.5336 60.0000 32.0000 1.9763 1.9772 416.6925 416.9057 0.0322 -1.0000 -1.0000 1018603 1581423046.30 151.5336 60.0000 32.0000 1.9757 1.9766 416.6371 416.8491 0.0320 -1.0000 -1.0000 1018666 1581423046.40 151.5336 60.0000 32.0000 1.9755 1.9764 416.8415 417.0540 0.0320 -1.0000 -1.0000 1018728 1581423046.50 151.5336 60.0000 32.0000 1.9755 1.9763 416.9661 417.1781 0.0319 -1.0000 -1.0000 1018806 1581423046.60 151.5336 60.0000 32.0000 1.9756 1.9764 416.9434 417.1554 0.0320 -1.0000 -1.0000 1018869 1581423046.70 151.5336 60.0000 32.0000 1.9752 1.9760 416.9221 417.1352 0.0320 -1.0000 -1.0000 1018931 1581423046.80 151.5248 60.0000 32.0000 1.9758 1.9766 416.7308 416.9435 0.0320 -1.0000 -1.0000 1019009 1581423046.90 151.5248 60.0000 32.0000 1.9758 1.9766 416.7196 416.9306 0.0318 -1.0000 -1.0000 1019072 1581423047.00 151.5248 60.0000 32.0000 1.9757 1.9765 416.8720 417.0838 0.0318 -1.0000 -1.0000 1019134 1581423047.10 151.5248 60.0000 32.0000 1.9751 1.9759 416.8992 417.1113 0.0320 -1.0000 -1.0000 1019197 1581423047.20 151.5248 60.0000 32.0000 1.9760 1.9769 416.7784 416.9914 0.0321 -1.0000 -1.0000 1019259 1581423047.30 151.5248 60.0000 32.0000 1.9764 1.9772 416.7021 416.9143 0.0319 -1.0000 -1.0000 1019322 1581423047.40 151.5058 60.0000 32.0000 1.9767 1.9775 416.7281 416.9399 0.0319 -1.0000 -1.0000 1019400 1581423047.50 151.4999 60.0000 32.0000 1.9763 1.9771 416.8205 417.0329 0.0320 -1.0000 -1.0000 1019462 1581423047.60 151.4999 60.0000 32.0000 1.9751 1.9759 416.9167 417.1294 0.0320 -1.0000 -1.0000 1019525 1581423047.70 151.4999 60.0000 32.0000 1.9752 1.9760 416.8868 417.1003 0.0321 -1.0000 -1.0000 1019603 1581423047.80 151.4999 60.0000 32.0000 1.9751 1.9759 416.9811 417.1936 0.0320 -1.0000 -1.0000 1020025 1581423047.90 151.4999 60.0000 32.0000 1.9753 1.9762 416.7352 416.9472 0.0319 -1.0000 -1.0000 1020103 1581423048.00 151.4999 60.0000 32.0000 1.9761 1.9769 416.7253 416.9373 0.0319 -1.0000 -1.0000 1020166 1581423048.10 151.4999 60.0000 32.0000 1.9752 1.9760 416.6948 416.9073 0.0320 -1.0000 -1.0000 1020228 1581423048.20 151.4999 60.0000 32.0000 1.9750 1.9759 416.8519 417.0636 0.0318 -1.0000 -1.0000 1020306 1581423048.30 151.4999 60.0000 32.0000 1.9746 1.9754 416.8899 417.1018 0.0319 -1.0000 -1.0000 1020369 1581423048.40 151.4999 60.0000 32.0000 1.9748 1.9756 416.8246 417.0370 0.0320 -1.0000 -1.0000 1020431 1581423048.50 151.4999 60.0000 32.0000 1.9752 1.9760 416.8964 417.1089 0.0320 -1.0000 -1.0000 1020509 1581423048.60 151.4136 60.0000 32.0000 1.9754 1.9762 416.7674 416.9795 0.0319 -1.0000 -1.0000 1020572 1581423048.70 151.4136 60.0000 32.0000 1.9760 1.9768 416.7104 416.9225 0.0320 -1.0000 -1.0000 1020650 1581423048.80 151.4136 60.0000 32.0000 1.9760 1.9768 416.7350 416.9467 0.0318 -1.0000 -1.0000 1020822 1581423048.90 151.4136 60.0000 32.0000 1.9755 1.9764 416.7572 416.9704 0.0321 -1.0000 -1.0000 1020884 1581423049.00 151.4136 60.0000 32.0000 1.9751 1.9760 416.8591 417.0719 0.0320 -1.0000 -1.0000 1020947 1581423049.10 151.4223 60.0000 32.0000 1.9768 1.9776 416.7313 416.9432 0.0319 -1.0000 -1.0000 1021025 1581423049.20 151.5466 60.0000 32.0000 1.9764 1.9772 416.7512 416.9643 0.0321 -1.0000 -1.0000 1021087 1581423049.30 151.5466 60.0000 32.0000 1.9758 1.9767 416.7807 416.9927 0.0320 -1.0000 -1.0000 1021525 1581423049.40 151.5103 60.0000 32.0000 1.9752 1.9760 416.8072 417.0191 0.0319 -1.0000 -1.0000 1021603 1581423049.50 151.4539 60.0005 32.0000 1.9748 1.9756 416.9235 417.1361 0.0319 -1.0000 -1.0000 1021666 1581423049.60 151.4575 60.0005 32.0000 1.9743 1.9751 416.9726 417.1846 0.0319 -1.0000 -1.0000 1021728 1581423049.70 151.4575 60.0005 32.0000 1.9748 1.9756 416.8446 417.0570 0.0320 -1.0000 -1.0000 1021791 1581423049.80 151.4575 60.0005 32.0000 1.9756 1.9764 416.5723 416.7843 0.0320 -1.0000 -1.0000 1021853 1581423049.90 151.4575 60.0005 32.0000 1.9764 1.9773 416.6673 416.8797 0.0319 -1.0000 -1.0000 1021931 1581423050.00 151.4575 60.0005 32.0000 1.9763 1.9771 416.6924 416.9041 0.0319 -1.0000 -1.0000 1022009 1581423050.10 151.4575 60.0005 32.0000 1.9754 1.9762 416.8250 417.0370 0.0319 -1.0000 -1.0000 1022072 1581423050.20 151.4575 60.0005 32.0000 1.9757 1.9765 416.8737 417.0858 0.0319 -1.0000 -1.0000 1022150 1581423050.30 151.4681 60.0005 32.0000 1.9763 1.9771 416.7463 416.9582 0.0319 -1.0000 -1.0000 1022212 1581423050.40 151.4687 60.0005 32.0000 1.9761 1.9770 416.6066 416.8201 0.0321 -1.0000 -1.0000 1022275 1581423050.50 151.4687 60.0005 32.0000 1.9752 1.9760 416.7471 416.9593 0.0320 -1.0000 -1.0000 1022337 1581423050.60 151.4687 60.0005 32.0000 1.9758 1.9766 416.8309 417.0425 0.0318 -1.0000 -1.0000 1022400 1581423050.70 151.4687 60.0005 32.0000 1.9757 1.9765 416.9419 417.1537 0.0318 -1.0000 -1.0000 1022462 1581423050.80 151.4675 60.0005 32.0000 1.9761 1.9769 416.8429 417.0542 0.0319 -1.0000 -1.0000 1022541 1581423050.90 151.4429 60.0005 32.0000 1.9764 1.9772 416.7396 416.9519 0.0320 -1.0000 -1.0000 1023072 1581423051.00 151.4429 60.0005 32.0000 1.9763 1.9771 416.6525 416.8653 0.0320 -1.0000 -1.0000 1023134 1581423051.10 151.4429 60.0005 32.0000 1.9759 1.9768 416.6410 416.8533 0.0319 -1.0000 -1.0000 1023212 1581423051.20 151.4429 60.0005 32.0000 1.9755 1.9764 416.7358 416.9481 0.0320 -1.0000 -1.0000 1023275 1581423051.30 151.4429 60.0005 32.0000 1.9752 1.9760 416.8899 417.1021 0.0319 -1.0000 -1.0000 1023337 1581423051.40 151.4429 60.0005 32.0000 1.9761 1.9769 416.8147 417.0269 0.0320 -1.0000 -1.0000 1023400 1581423051.50 151.4733 60.0005 32.0000 1.9757 1.9765 416.7513 416.9636 0.0320 -1.0000 -1.0000 1023462 1581423051.60 151.5137 60.0005 32.0000 1.9759 1.9768 416.6976 416.9103 0.0319 -1.0000 -1.0000 1023525 1581423051.70 151.5137 60.0005 32.0000 1.9756 1.9764 416.7462 416.9578 0.0319 -1.0000 -1.0000 1023603 1581423051.80 151.5137 60.0005 32.0000 1.9758 1.9766 416.7688 416.9807 0.0319 -1.0000 -1.0000 1023666 1581423051.90 151.5137 60.0005 32.0000 1.9751 1.9759 416.7704 416.9818 0.0318 -1.0000 -1.0000 1023775 1581423052.00 151.5137 60.0005 32.0000 1.9758 1.9766 416.8947 417.1067 0.0319 -1.0000 -1.0000 1023838 1581423052.10 151.5137 60.0005 32.0000 1.9761 1.9769 416.7482 416.9610 0.0320 -1.0000 -1.0000 1023900 1581423052.20 151.5702 60.0005 32.0000 1.9766 1.9774 416.7150 416.9273 0.0320 -1.0000 -1.0000 1023978 1581423052.30 151.5702 60.0005 32.0000 1.9765 1.9773 416.6233 416.8352 0.0319 -1.0000 -1.0000 1024041 1581423052.40 151.5702 60.0005 32.0000 1.9756 1.9764 416.8251 417.0370 0.0319 -1.0000 -1.0000 1024291 1581423052.50 151.5702 60.0005 32.0000 1.9750 1.9758 416.8629 417.0756 0.0321 -1.0000 -1.0000 1024369 1581423052.60 151.5702 60.0005 32.0000 1.9749 1.9757 416.8814 417.0941 0.0320 -1.0000 -1.0000 1024431 1581423052.70 151.5702 60.0005 32.0000 1.9753 1.9761 416.7980 417.0110 0.0320 -1.0000 -1.0000 1024478 1581423052.80 151.5702 60.0005 32.0000 1.9766 1.9775 416.6107 416.8226 0.0320 -1.0000 -1.0000 1024556 1581423052.90 151.5702 60.0005 32.0000 1.9759 1.9767 416.6361 416.8488 0.0320 -1.0000 -1.0000 1024994 1581423053.00 151.5702 60.0005 32.0000 1.9764 1.9773 416.6760 416.8878 0.0319 -1.0000 -1.0000 1025056 1581423053.10 151.5702 60.0005 32.0000 1.9747 1.9755 416.7783 416.9896 0.0318 -1.0000 -1.0000 1025134 1581423053.20 151.5702 60.0005 32.0000 1.9759 1.9768 416.8956 417.1082 0.0320 -1.0000 -1.0000 1025197 1581423053.30 151.5895 60.0005 32.0000 1.9754 1.9762 416.9421 417.1547 0.0320 -1.0000 -1.0000 1025259 1581423053.40 151.5939 60.0005 32.0000 1.9759 1.9767 416.7738 416.9862 0.0320 -1.0000 -1.0000 1025494 1581423053.50 151.5939 60.0005 32.0000 1.9766 1.9775 416.7235 416.9358 0.0320 -1.0000 -1.0000 1025557 1581423053.60 151.5939 60.0005 32.0000 1.9762 1.9770 416.9604 417.1727 0.0320 -1.0000 -1.0000 1025619 1581423053.70 151.5939 60.0005 32.0000 1.9761 1.9769 416.9110 417.1237 0.0320 -1.0000 -1.0000 1025697 1581423053.80 151.5901 60.0005 32.0000 1.9750 1.9759 416.9163 417.1292 0.0320 -1.0000 -1.0000 1025760 1581423053.90 151.5739 60.0005 32.0000 1.9762 1.9770 416.7528 416.9653 0.0319 -1.0000 -1.0000 1025994 1581423054.00 151.5739 60.0005 32.0000 1.9765 1.9773 416.7150 416.9270 0.0320 -1.0000 -1.0000 1026057 1581423054.10 151.5739 60.0005 32.0000 1.9763 1.9772 416.6196 416.8323 0.0320 -1.0000 -1.0000 1026119 1581423054.20 151.5739 60.0005 32.0000 1.9759 1.9767 416.7853 416.9975 0.0320 -1.0000 -1.0000 1026197 1581423054.30 151.5739 60.0005 32.0000 1.9760 1.9768 416.9359 417.1484 0.0319 -1.0000 -1.0000 1026260 1581423054.40 151.4772 60.0005 32.0000 1.9746 1.9754 416.8733 417.0842 0.0318 -1.0000 -1.0000 1026322 1581423054.50 151.4597 60.0005 32.0000 1.9751 1.9760 416.9273 417.1390 0.0319 -1.0000 -1.0000 1026384 1581423054.60 151.4597 60.0005 32.0000 1.9761 1.9769 416.8111 417.0226 0.0318 -1.0000 -1.0000 1026462 1581423054.70 151.4597 60.0005 32.0000 1.9760 1.9768 416.5914 416.8029 0.0319 -1.0000 -1.0000 1026525 1581423054.80 151.4597 60.0005 32.0000 1.9758 1.9766 416.6930 416.9058 0.0321 -1.0000 -1.0000 1026603 1581423054.90 151.4597 60.0005 32.0000 1.9758 1.9766 416.8241 417.0359 0.0317 -1.0000 -1.0000 1026775 1581423055.00 151.5043 60.0004 32.0000 1.9751 1.9760 416.8449 417.0564 0.0319 -1.0000 -1.0000 1026837 1581423055.10 151.6042 60.0003 32.0000 1.9761 1.9769 416.9138 417.1271 0.0320 -1.0000 -1.0000 1026916 1581423055.20 151.6042 60.0003 32.0000 1.9759 1.9767 416.9209 417.1331 0.0319 -1.0000 -1.0000 1026978 1581423055.30 151.6042 60.0003 32.0000 1.9765 1.9773 416.8061 417.0175 0.0319 -1.0000 -1.0000 1027025 1581423055.40 151.6042 60.0003 32.0000 1.9760 1.9768 416.6707 416.8829 0.0320 -1.0000 -1.0000 1027806 1581423055.50 151.6042 60.0003 32.0000 1.9756 1.9764 416.7409 416.9533 0.0319 -1.0000 -1.0000 1027869 1581423055.60 151.5916 60.0003 32.0000 1.9757 1.9765 416.8189 417.0303 0.0318 -1.0000 -1.0000 1027931 1581423055.70 151.5916 60.0003 32.0000 1.9757 1.9765 416.8659 417.0786 0.0321 -1.0000 -1.0000 1028009 1581423055.80 151.5916 60.0003 32.0000 1.9761 1.9769 416.7576 416.9706 0.0320 -1.0000 -1.0000 1028072 1581423055.90 151.5916 60.0003 32.0000 1.9762 1.9771 416.7450 416.9563 0.0319 -1.0000 -1.0000 1028135 1581423056.00 151.5916 60.0003 32.0000 1.9763 1.9771 416.7015 416.9136 0.0319 -1.0000 -1.0000 1028212 1581423056.10 151.5651 60.0003 32.0000 1.9755 1.9763 416.8426 417.0547 0.0320 -1.0000 -1.0000 1028291 1581423056.20 151.5568 60.0003 32.0000 1.9756 1.9764 416.8909 417.1042 0.0322 -1.0000 -1.0000 1028369 1581423056.30 151.5568 60.0003 32.0000 1.9762 1.9770 416.9460 417.1580 0.0317 -1.0000 -1.0000 1028431 1581423056.40 151.5568 60.0003 32.0000 1.9759 1.9767 416.9327 417.1448 0.0320 -1.0000 -1.0000 1028494 1581423056.50 151.5568 60.0003 32.0000 1.9768 1.9776 416.8495 417.0621 0.0319 -1.0000 -1.0000 1028572 1581423056.60 151.5568 60.0003 32.0000 1.9768 1.9777 416.8468 417.0593 0.0320 -1.0000 -1.0000 1028634 1581423056.70 151.6681 60.0003 32.0000 1.9777 1.9786 416.7471 416.9594 0.0320 -1.0000 -1.0000 1028697 1581423056.80 151.6885 60.0003 32.0000 1.9777 1.9785 416.8333 417.0458 0.0319 -1.0000 -1.0000 1028759 1581423056.90 151.6885 60.0003 32.0000 1.9771 1.9779 416.9488 417.1610 0.0319 -1.0000 -1.0000 1028822 1581423057.00 151.6885 60.0003 32.0000 1.9775 1.9783 416.8904 417.1029 0.0320 -1.0000 -1.0000 1029009 1581423057.10 151.6885 60.0003 32.0000 1.9775 1.9784 416.9120 417.1244 0.0320 -1.0000 -1.0000 1029087 1581423057.20 151.6885 60.0003 32.0000 1.9781 1.9790 416.7623 416.9740 0.0318 -1.0000 -1.0000 1029150 1581423057.30 151.6885 60.0003 32.0000 1.9769 1.9777 416.8470 417.0600 0.0320 -1.0000 -1.0000 1029212 1581423057.40 151.6885 60.0003 32.0000 1.9765 1.9773 416.9854 417.1971 0.0318 -1.0000 -1.0000 1029275 1581423057.50 151.6885 60.0003 32.0000 1.9766 1.9774 416.9070 417.1190 0.0319 -1.0000 -1.0000 1029557 1581423057.60 151.6885 60.0003 32.0000 1.9762 1.9770 416.8417 417.0537 0.0319 -1.0000 -1.0000 1029619 1581423057.70 151.6885 60.0003 32.0000 1.9772 1.9780 416.7534 416.9652 0.0319 -1.0000 -1.0000 1029697 1581423057.80 151.6782 60.0003 32.0000 1.9762 1.9770 416.7615 416.9740 0.0320 -1.0000 -1.0000 1029760 1581423057.90 151.5985 60.0003 32.0000 1.9761 1.9770 416.7770 416.9889 0.0319 -1.0000 -1.0000 1029838 1581423058.00 151.5985 60.0003 32.0000 1.9760 1.9768 416.9533 417.1657 0.0320 -1.0000 -1.0000 1030103 1581423058.10 151.5985 60.0003 32.0000 1.9761 1.9770 416.8472 417.0592 0.0319 -1.0000 -1.0000 1030166 1581423058.20 151.5985 60.0003 32.0000 1.9768 1.9777 416.8307 417.0425 0.0319 -1.0000 -1.0000 1030244 1581423058.30 151.5985 60.0003 32.0000 1.9761 1.9769 416.6962 416.9086 0.0319 -1.0000 -1.0000 1030306 1581423058.40 151.4287 60.0003 32.0000 1.9758 1.9766 416.7919 417.0037 0.0319 -1.0000 -1.0000 1030369 1581423058.50 151.4287 60.0003 32.0000 1.9752 1.9760 416.9152 417.1274 0.0320 -1.0000 -1.0000 1030650 1581423058.60 151.4287 60.0003 32.0000 1.9750 1.9758 416.8717 417.0844 0.0319 -1.0000 -1.0000 1030712 1581423058.70 151.4287 60.0003 32.0000 1.9754 1.9763 416.7684 416.9802 0.0319 -1.0000 -1.0000 1030775 1581423058.80 151.4287 60.0003 32.0000 1.9757 1.9765 416.6598 416.8711 0.0319 -1.0000 -1.0000 1030853 1581423058.90 151.4638 60.0003 32.0000 1.9771 1.9780 416.6865 416.8991 0.0320 -1.0000 -1.0000 1030916 1581423059.00 151.5762 60.0003 32.0000 1.9767 1.9776 416.6986 416.9106 0.0319 -1.0000 -1.0000 1030978 1581423059.10 151.5762 60.0003 32.0000 1.9758 1.9766 416.8982 417.1095 0.0318 -1.0000 -1.0000 1031056 1581423059.20 151.5762 60.0003 32.0000 1.9757 1.9765 416.8534 417.0656 0.0320 -1.0000 -1.0000 1031119 1581423059.30 151.5762 60.0003 32.0000 1.9762 1.9770 416.7877 417.0007 0.0321 -1.0000 -1.0000 1031181 1581423059.40 151.5762 60.0003 32.0000 1.9762 1.9770 416.7057 416.9177 0.0320 -1.0000 -1.0000 1031259 1581423059.50 151.5762 60.0003 32.0000 1.9756 1.9765 416.6352 416.8477 0.0320 -1.0000 -1.0000 1031322 1581423059.60 151.4188 60.0003 32.0000 1.9752 1.9760 416.7358 416.9480 0.0320 -1.0000 -1.0000 1031384 1581423059.70 151.4188 60.0003 32.0000 1.9749 1.9757 416.9346 417.1465 0.0319 -1.0000 -1.0000 1031462 1581423059.80 151.4188 60.0003 32.0000 1.9760 1.9768 416.8259 417.0383 0.0320 -1.0000 -1.0000 1031525 1581423059.90 151.4188 60.0003 32.0000 1.9764 1.9772 416.7360 416.9480 0.0319 -1.0000 -1.0000 1031603 1581423060.00 151.4188 60.0003 32.0000 1.9762 1.9771 416.6429 416.8545 0.0318 -1.0000 -1.0000 1031650 1581423060.10 151.5686 59.9998 32.0000 1.9764 1.9772 416.6805 416.8920 0.0319 -1.0000 -1.0000 1031760 1581423060.20 151.5686 59.9998 32.0000 1.9753 1.9761 416.7932 417.0048 0.0318 -1.0000 -1.0000 1031822 1581423060.30 151.5686 59.9998 32.0000 1.9752 1.9761 416.8157 417.0274 0.0319 -1.0000 -1.0000 1031885 1581423060.40 151.5686 59.9998 32.0000 1.9758 1.9766 416.6679 416.8803 0.0320 -1.0000 -1.0000 1031947 1581423060.50 151.5686 59.9998 32.0000 1.9757 1.9765 416.6147 416.8266 0.0319 -1.0000 -1.0000 1032025 1581423060.60 151.5686 59.9998 32.0000 1.9752 1.9760 416.7692 416.9795 0.0317 -1.0000 -1.0000 1032306 1581423060.70 151.5686 59.9998 32.0000 1.9749 1.9757 416.7892 417.0013 0.0319 -1.0000 -1.0000 1032369 1581423060.80 151.5686 59.9998 32.0000 1.9752 1.9760 416.8200 417.0325 0.0320 -1.0000 -1.0000 1032431 1581423060.90 151.5365 59.9998 32.0000 1.9756 1.9764 416.9076 417.1197 0.0319 -1.0000 -1.0000 1032494 1581423061.00 151.5365 59.9998 32.0000 1.9762 1.9771 416.6651 416.8772 0.0319 -1.0000 -1.0000 1032556 1581423061.10 151.5365 59.9998 32.0000 1.9760 1.9768 416.6527 416.8649 0.0320 -1.0000 -1.0000 1032791 1581423061.20 151.5365 59.9998 32.0000 1.9756 1.9764 416.7539 416.9661 0.0319 -1.0000 -1.0000 1032853 1581423061.30 151.5365 59.9998 32.0000 1.9753 1.9762 416.8079 417.0198 0.0319 -1.0000 -1.0000 1032916 1581423061.40 151.5080 59.9998 32.0000 1.9750 1.9758 416.7497 416.9624 0.0321 -1.0000 -1.0000 1032994 1581423061.50 151.4775 59.9998 32.0000 1.9755 1.9763 416.6578 416.8706 0.0320 -1.0000 -1.0000 1033056 1581423061.60 151.4775 59.9998 32.0000 1.9755 1.9763 416.6489 416.8606 0.0319 -1.0000 -1.0000 1033900 1581423061.70 151.4775 59.9998 32.0000 1.9746 1.9754 416.7122 416.9247 0.0320 -1.0000 -1.0000 1033978 1581423061.80 151.4775 59.9998 32.0000 1.9746 1.9754 416.9317 417.1432 0.0318 -1.0000 -1.0000 1034041 1581423061.90 151.4775 59.9998 32.0000 1.9748 1.9757 416.9588 417.1704 0.0318 -1.0000 -1.0000 1034119 1581423062.00 151.3970 59.9998 32.0000 1.9754 1.9762 416.8269 417.0383 0.0319 -1.0000 -1.0000 1034181 1581423062.10 151.3970 59.9998 32.0000 1.9752 1.9761 416.6747 416.8870 0.0320 -1.0000 -1.0000 1034244 1581423062.20 151.3970 59.9998 32.0000 1.9756 1.9764 416.6540 416.8654 0.0318 -1.0000 -1.0000 1034306 1581423062.30 151.3970 59.9998 32.0000 1.9750 1.9758 416.7397 416.9517 0.0320 -1.0000 -1.0000 1034369 1581423062.40 151.3970 59.9998 32.0000 1.9744 1.9752 416.8825 417.0950 0.0320 -1.0000 -1.0000 1034431 1581423062.50 151.5321 59.9998 32.0000 1.9751 1.9759 416.8348 417.0471 0.0320 -1.0000 -1.0000 1034509 1581423062.60 151.5321 59.9998 32.0000 1.9753 1.9761 416.6648 416.8771 0.0319 -1.0000 -1.0000 1034572 1581423062.70 151.5321 59.9998 32.0000 1.9758 1.9766 416.6933 416.9047 0.0318 -1.0000 -1.0000 1034634 1581423062.80 151.5321 59.9998 32.0000 1.9751 1.9760 416.6955 416.9075 0.0320 -1.0000 -1.0000 1034712 1581423062.90 151.5321 59.9998 32.0000 1.9749 1.9758 416.8603 417.0729 0.0320 -1.0000 -1.0000 1034775 1581423063.00 151.5321 59.9998 32.0000 1.9747 1.9756 416.9041 417.1170 0.0320 -1.0000 -1.0000 1034837 1581423063.10 151.3483 59.9998 32.0000 1.9750 1.9758 416.8041 417.0164 0.0320 -1.0000 -1.0000 1034916 1581423063.20 151.3483 59.9998 32.0000 1.9762 1.9770 416.6547 416.8675 0.0320 -1.0000 -1.0000 1035259 1581423063.30 151.3483 59.9998 32.0000 1.9756 1.9764 416.6037 416.8156 0.0319 -1.0000 -1.0000 1035322 1581423063.40 151.3483 59.9998 32.0000 1.9757 1.9765 416.6991 416.9116 0.0320 -1.0000 -1.0000 1035385 1581423063.50 151.3483 59.9998 32.0000 1.9754 1.9763 416.7646 416.9768 0.0319 -1.0000 -1.0000 1035447 1581423063.60 151.5762 59.9998 32.0000 1.9759 1.9767 416.7663 416.9787 0.0320 -1.0000 -1.0000 1035509 1581423063.70 151.5762 59.9998 32.0000 1.9760 1.9768 416.7010 416.9131 0.0319 -1.0000 -1.0000 1035587 1581423063.80 151.5762 59.9998 32.0000 1.9759 1.9767 416.6397 416.8523 0.0321 -1.0000 -1.0000 1035650 1581423063.90 151.5762 59.9998 32.0000 1.9757 1.9765 416.7178 416.9311 0.0321 -1.0000 -1.0000 1035728 1581423064.00 151.5762 59.9998 32.0000 1.9745 1.9754 416.8403 417.0524 0.0320 -1.0000 -1.0000 1035791 1581423064.10 151.5267 59.9998 32.0000 1.9756 1.9764 416.8291 417.0419 0.0320 -1.0000 -1.0000 1035853 1581423064.20 151.3692 59.9998 32.0000 1.9755 1.9763 416.7408 416.9528 0.0319 -1.0000 -1.0000 1035916 1581423064.30 151.3692 59.9998 32.0000 1.9757 1.9765 416.5982 416.8104 0.0320 -1.0000 -1.0000 1035978 1581423064.40 151.3692 59.9998 32.0000 1.9761 1.9769 416.5742 416.7859 0.0319 -1.0000 -1.0000 1036041 1581423064.50 151.3692 59.9998 32.0000 1.9755 1.9763 416.7675 416.9803 0.0320 -1.0000 -1.0000 1036119 1581423064.60 151.3692 59.9998 32.0000 1.9750 1.9758 416.7130 416.9244 0.0318 -1.0000 -1.0000 1036181 1581423064.70 151.3882 59.9999 32.0000 1.9750 1.9759 416.7776 416.9899 0.0320 -1.0000 -1.0000 1036853 1581423064.80 151.4816 60.0001 32.0000 1.9754 1.9763 416.7004 416.9128 0.0320 -1.0000 -1.0000 1036916 1581423064.90 151.4816 60.0001 32.0000 1.9768 1.9776 416.6474 416.8591 0.0319 -1.0000 -1.0000 1036978 1581423065.00 151.4816 60.0001 32.0000 1.9762 1.9770 416.7244 416.9366 0.0319 -1.0000 -1.0000 1037072 1581423065.10 151.4816 60.0001 32.0000 1.9751 1.9759 416.8168 417.0280 0.0318 -1.0000 -1.0000 1037134 1581423065.20 151.4816 60.0001 32.0000 1.9749 1.9757 416.8679 417.0803 0.0319 -1.0000 -1.0000 1037197 1581423065.30 151.4816 60.0001 32.0000 1.9755 1.9763 416.7705 416.9816 0.0318 -1.0000 -1.0000 1037259 1581423065.40 151.4633 60.0001 32.0000 1.9754 1.9763 416.7405 416.9529 0.0320 -1.0000 -1.0000 1037337 1581423065.50 151.4633 60.0001 32.0000 1.9755 1.9763 416.7210 416.9332 0.0320 -1.0000 -1.0000 1037400 1581423065.60 151.4633 60.0001 32.0000 1.9757 1.9765 416.7204 416.9321 0.0318 -1.0000 -1.0000 1037462 1581423065.70 151.4633 60.0001 32.0000 1.9748 1.9757 416.8530 417.0655 0.0320 -1.0000 -1.0000 1037541 1581423065.80 151.4633 60.0001 32.0000 1.9749 1.9757 416.8218 417.0343 0.0320 -1.0000 -1.0000 1037603 1581423065.90 151.4240 60.0001 32.0000 1.9756 1.9765 416.6406 416.8524 0.0319 -1.0000 -1.0000 1037666 1581423066.00 151.4115 60.0001 32.0000 1.9757 1.9765 416.5603 416.7723 0.0320 -1.0000 -1.0000 1037728 1581423066.10 151.4115 60.0001 32.0000 1.9756 1.9764 416.7209 416.9327 0.0319 -1.0000 -1.0000 1037791 1581423066.20 151.4115 60.0001 32.0000 1.9753 1.9761 416.7935 417.0064 0.0321 -1.0000 -1.0000 1038525 1581423066.30 151.4115 60.0001 32.0000 1.9737 1.9745 416.8689 417.0811 0.0319 -1.0000 -1.0000 1038587 1581423066.40 151.4115 60.0001 32.0000 1.9750 1.9758 416.7616 416.9737 0.0320 -1.0000 -1.0000 1038650 1581423066.50 151.4115 60.0001 32.0000 1.9745 1.9754 416.7554 416.9679 0.0319 -1.0000 -1.0000 1038712 1581423066.60 151.4115 60.0001 32.0000 1.9759 1.9767 416.5505 416.7616 0.0318 -1.0000 -1.0000 1038791 1581423066.70 151.4115 60.0001 32.0000 1.9754 1.9762 416.6206 416.8333 0.0321 -1.0000 -1.0000 1038853 1581423066.80 151.4115 60.0001 32.0000 1.9743 1.9751 416.6653 416.8775 0.0319 -1.0000 -1.0000 1038931 1581423066.90 151.4115 60.0001 32.0000 1.9750 1.9758 416.7799 416.9918 0.0319 -1.0000 -1.0000 1038978 1581423067.00 151.4169 60.0001 32.0000 1.9758 1.9767 416.8815 417.0933 0.0319 -1.0000 -1.0000 1039041 1581423067.10 151.4169 60.0001 32.0000 1.9763 1.9772 416.7482 416.9606 0.0320 -1.0000 -1.0000 1039119 1581423067.20 151.4169 60.0001 32.0000 1.9759 1.9767 416.6370 416.8486 0.0319 -1.0000 -1.0000 1039181 1581423067.30 151.4169 60.0001 32.0000 1.9751 1.9759 416.6041 416.8163 0.0320 -1.0000 -1.0000 1039244 1581423067.40 151.4169 60.0001 32.0000 1.9748 1.9757 416.6386 416.8507 0.0319 -1.0000 -1.0000 1039322 1581423067.50 151.4169 60.0001 32.0000 1.9751 1.9760 416.7583 416.9712 0.0320 -1.0000 -1.0000 1039385 1581423067.60 151.3484 60.0001 32.0000 1.9744 1.9752 416.8277 417.0398 0.0319 -1.0000 -1.0000 1039447 1581423067.70 151.3484 60.0001 32.0000 1.9750 1.9758 416.7923 417.0040 0.0319 -1.0000 -1.0000 1039509 1581423067.80 151.3484 60.0001 32.0000 1.9755 1.9763 416.7293 416.9416 0.0319 -1.0000 -1.0000 1040260 1581423067.90 151.3484 60.0001 32.0000 1.9758 1.9767 416.6056 416.8174 0.0319 -1.0000 -1.0000 1040322 1581423068.00 151.3484 60.0001 32.0000 1.9759 1.9767 416.6825 416.8955 0.0321 -1.0000 -1.0000 1040384 1581423068.10 151.3484 60.0001 32.0000 1.9757 1.9765 416.8578 417.0699 0.0319 -1.0000 -1.0000 1040447 1581423068.20 151.5562 60.0001 32.0000 1.9761 1.9770 416.8725 417.0848 0.0320 -1.0000 -1.0000 1040525 1581423068.30 151.5562 60.0001 32.0000 1.9765 1.9773 416.7585 416.9712 0.0321 -1.0000 -1.0000 1040587 1581423068.40 151.5562 60.0001 32.0000 1.9763 1.9771 416.6874 416.9000 0.0320 -1.0000 -1.0000 1040650 1581423068.50 151.5562 60.0001 32.0000 1.9756 1.9764 416.8312 417.0436 0.0320 -1.0000 -1.0000 1040728 1581423068.60 151.5562 60.0001 32.0000 1.9751 1.9759 416.8200 417.0314 0.0318 -1.0000 -1.0000 1040791 1581423068.70 151.4319 60.0001 32.0000 1.9745 1.9753 416.9506 417.1631 0.0320 -1.0000 -1.0000 1040853 1581423068.80 151.3412 60.0001 32.0000 1.9751 1.9759 416.7951 417.0071 0.0319 -1.0000 -1.0000 1040931 1581423068.90 151.3412 60.0001 32.0000 1.9757 1.9766 416.6128 416.8247 0.0319 -1.0000 -1.0000 1040994 1581423069.00 151.3412 60.0001 32.0000 1.9755 1.9763 416.6802 416.8916 0.0318 -1.0000 -1.0000 1041056 1581423069.10 151.3412 60.0001 32.0000 1.9750 1.9759 416.6520 416.8632 0.0317 -1.0000 -1.0000 1041134 1581423069.20 151.3412 60.0001 32.0000 1.9752 1.9760 416.8213 417.0329 0.0320 -1.0000 -1.0000 1041212 1581423069.30 151.4464 60.0001 32.0000 1.9753 1.9761 416.8357 417.0477 0.0319 -1.0000 -1.0000 1041275 1581423069.40 151.5604 60.0001 32.0000 1.9759 1.9767 416.8528 417.0656 0.0320 -1.0000 -1.0000 1041337 1581423069.50 151.5604 60.0001 32.0000 1.9762 1.9770 416.6904 416.9033 0.0321 -1.0000 -1.0000 1041400 1581423069.60 151.5604 60.0001 32.0000 1.9757 1.9765 416.6917 416.9032 0.0319 -1.0000 -1.0000 1041463 1581423069.70 151.5604 60.0001 32.0000 1.9758 1.9767 416.7052 416.9170 0.0319 -1.0000 -1.0000 1041541 1581423069.80 151.5604 60.0001 32.0000 1.9754 1.9762 416.7988 417.0112 0.0320 -1.0000 -1.0000 1041603 1581423069.90 151.5604 60.0001 32.0000 1.9751 1.9759 416.9199 417.1327 0.0320 -1.0000 -1.0000 1041681 1581423070.00 151.4423 60.0002 32.0000 1.9758 1.9766 416.8370 417.0496 0.0320 -1.0000 -1.0000 1041744 1581423070.10 151.4423 60.0002 32.0000 1.9753 1.9761 416.7175 416.9297 0.0320 -1.0000 -1.0000 1041806 1581423070.20 151.4423 60.0002 32.0000 1.9764 1.9772 416.6437 416.8569 0.0321 -1.0000 -1.0000 1041885 1581423070.30 151.4423 60.0002 32.0000 1.9754 1.9762 416.7385 416.9517 0.0321 -1.0000 -1.0000 1042009 1581423070.40 151.4423 60.0002 32.0000 1.9744 1.9752 416.8406 417.0524 0.0318 -1.0000 -1.0000 1042072 1581423070.50 151.4873 60.0002 32.0000 1.9749 1.9757 416.8607 417.0731 0.0319 -1.0000 -1.0000 1042135 1581423070.60 151.5322 60.0002 32.0000 1.9758 1.9766 416.7719 416.9832 0.0318 -1.0000 -1.0000 1042197 1581423070.70 151.5322 60.0002 32.0000 1.9759 1.9767 416.6480 416.8601 0.0320 -1.0000 -1.0000 1042260 1581423070.80 151.5322 60.0002 32.0000 1.9757 1.9766 416.6720 416.8835 0.0319 -1.0000 -1.0000 1042337 1581423070.90 151.5322 60.0002 32.0000 1.9756 1.9764 416.7478 416.9606 0.0321 -1.0000 -1.0000 1042525 1581423071.00 151.5322 60.0002 32.0000 1.9752 1.9760 416.7683 416.9812 0.0320 -1.0000 -1.0000 1042587 1581423071.10 151.4027 60.0002 32.0000 1.9755 1.9763 416.8244 417.0369 0.0319 -1.0000 -1.0000 1042666 1581423071.20 151.4027 60.0002 32.0000 1.9753 1.9761 416.8670 417.0786 0.0319 -1.0000 -1.0000 1042728 1581423071.30 151.4027 60.0002 32.0000 1.9758 1.9766 416.7636 416.9752 0.0319 -1.0000 -1.0000 1042791 1581423071.40 151.4027 60.0002 32.0000 1.9758 1.9766 416.6912 416.9040 0.0320 -1.0000 -1.0000 1043041 1581423071.50 151.4027 60.0002 32.0000 1.9751 1.9760 416.8265 417.0387 0.0319 -1.0000 -1.0000 1043103 1581423071.60 151.4361 60.0002 32.0000 1.9752 1.9761 416.9070 417.1189 0.0319 -1.0000 -1.0000 1043166 1581423071.70 151.5196 60.0002 32.0000 1.9752 1.9760 416.8810 417.0928 0.0318 -1.0000 -1.0000 1043228 1581423071.80 151.5196 60.0002 32.0000 1.9758 1.9766 416.7620 416.9734 0.0319 -1.0000 -1.0000 1043291 1581423071.90 151.5196 60.0002 32.0000 1.9765 1.9773 416.6049 416.8165 0.0319 -1.0000 -1.0000 1043541 1581423072.00 151.5196 60.0002 32.0000 1.9760 1.9769 416.6659 416.8784 0.0319 -1.0000 -1.0000 1043603 1581423072.10 151.5196 60.0002 32.0000 1.9753 1.9762 416.6782 416.8899 0.0319 -1.0000 -1.0000 1043666 1581423072.20 151.4558 60.0002 32.0000 1.9750 1.9759 416.8771 417.0890 0.0319 -1.0000 -1.0000 1043744 1581423072.30 151.4558 60.0002 32.0000 1.9755 1.9763 416.9144 417.1265 0.0320 -1.0000 -1.0000 1043806 1581423072.40 151.4558 60.0002 32.0000 1.9757 1.9765 416.7956 417.0078 0.0319 -1.0000 -1.0000 1044009 1581423072.50 151.4558 60.0002 32.0000 1.9756 1.9764 416.6185 416.8310 0.0320 -1.0000 -1.0000 1044072 1581423072.60 151.4558 60.0002 32.0000 1.9757 1.9766 416.8744 417.0864 0.0318 -1.0000 -1.0000 1044150 1581423072.70 151.5020 60.0002 32.0000 1.9749 1.9757 416.8867 417.0975 0.0318 -1.0000 -1.0000 1044212 1581423072.80 151.5544 60.0002 32.0000 1.9754 1.9763 416.8495 417.0608 0.0319 -1.0000 -1.0000 1044275 1581423072.90 151.5544 60.0002 32.0000 1.9755 1.9764 416.7795 416.9920 0.0320 -1.0000 -1.0000 1044509 1581423073.00 151.5544 60.0002 32.0000 1.9764 1.9772 416.6470 416.8593 0.0319 -1.0000 -1.0000 1044572 1581423073.10 151.5544 60.0002 32.0000 1.9763 1.9771 416.6564 416.8678 0.0318 -1.0000 -1.0000 1044650 1581423073.20 151.5544 60.0002 32.0000 1.9747 1.9755 416.8312 417.0432 0.0319 -1.0000 -1.0000 1044712 1581423073.30 151.3887 60.0002 32.0000 1.9763 1.9771 416.8224 417.0346 0.0319 -1.0000 -1.0000 1044775 1581423073.40 151.3887 60.0002 32.0000 1.9754 1.9762 416.6279 416.8403 0.0320 -1.0000 -1.0000 1045009 1581423073.50 151.3887 60.0002 32.0000 1.9765 1.9774 416.6668 416.8786 0.0319 -1.0000 -1.0000 1045072 1581423073.60 151.3887 60.0002 32.0000 1.9768 1.9776 416.6492 416.8613 0.0319 -1.0000 -1.0000 1045134 1581423073.70 151.3887 60.0002 32.0000 1.9766 1.9774 416.8764 417.0878 0.0318 -1.0000 -1.0000 1045212 1581423073.80 151.5825 60.0002 32.0000 1.9759 1.9767 416.9411 417.1536 0.0319 -1.0000 -1.0000 1045275 1581423073.90 151.6040 60.0002 32.0000 1.9754 1.9762 416.8061 417.0180 0.0320 -1.0000 -1.0000 1045337 1581423074.00 151.6040 60.0002 32.0000 1.9760 1.9769 416.6695 416.8814 0.0319 -1.0000 -1.0000 1046025 1581423074.10 151.6040 60.0002 32.0000 1.9762 1.9770 416.6315 416.8433 0.0319 -1.0000 -1.0000 1046087 1581423074.20 151.6040 60.0002 32.0000 1.9750 1.9758 416.7640 416.9755 0.0318 -1.0000 -1.0000 1046166 1581423074.30 151.5999 60.0002 32.0000 1.9751 1.9759 416.8899 417.1014 0.0318 -1.0000 -1.0000 1046228 1581423074.40 151.4958 60.0002 32.0000 1.9753 1.9761 416.8428 417.0548 0.0319 -1.0000 -1.0000 1046291 1581423074.50 151.4958 60.0002 32.0000 1.9766 1.9774 416.7725 416.9847 0.0319 -1.0000 -1.0000 1046369 1581423074.60 151.4958 60.0002 32.0000 1.9762 1.9770 416.5595 416.7709 0.0318 -1.0000 -1.0000 1046431 1581423074.70 151.4958 60.0002 32.0000 1.9764 1.9773 416.7182 416.9303 0.0319 -1.0000 -1.0000 1046494 1581423074.80 151.4958 60.0002 32.0000 1.9754 1.9762 416.8250 417.0366 0.0318 -1.0000 -1.0000 1046572 1581423074.90 151.5252 60.0003 32.0000 1.9756 1.9764 416.8669 417.0783 0.0318 -1.0000 -1.0000 1046619 1581423075.00 151.5284 60.0003 32.0000 1.9760 1.9768 416.7681 416.9802 0.0320 -1.0000 -1.0000 1046759 1581423075.10 151.5284 60.0003 32.0000 1.9764 1.9772 416.6828 416.8951 0.0320 -1.0000 -1.0000 1046837 1581423075.20 151.5284 60.0003 32.0000 1.9764 1.9773 416.7000 416.9123 0.0320 -1.0000 -1.0000 1046900 1581423075.30 151.5284 60.0003 32.0000 1.9756 1.9764 416.7715 416.9835 0.0319 -1.0000 -1.0000 1046963 1581423075.40 151.5284 60.0003 32.0000 1.9754 1.9762 416.9923 417.2038 0.0318 -1.0000 -1.0000 1047041 1581423075.50 151.5153 60.0003 32.0000 1.9753 1.9761 416.8574 417.0689 0.0318 -1.0000 -1.0000 1047259 1581423075.60 151.5153 60.0003 32.0000 1.9762 1.9771 416.6532 416.8650 0.0319 -1.0000 -1.0000 1047322 1581423075.70 151.5153 60.0003 32.0000 1.9766 1.9774 416.6090 416.8205 0.0318 -1.0000 -1.0000 1047400 1581423075.80 151.5153 60.0003 32.0000 1.9757 1.9765 416.6503 416.8616 0.0319 -1.0000 -1.0000 1047462 1581423075.90 151.5153 60.0003 32.0000 1.9758 1.9766 416.8879 417.0995 0.0319 -1.0000 -1.0000 1047541 1581423076.00 151.6841 60.0003 32.0000 1.9761 1.9769 416.9200 417.1314 0.0317 -1.0000 -1.0000 1047837 1581423076.10 151.6841 60.0003 32.0000 1.9765 1.9773 416.8197 417.0300 0.0317 -1.0000 -1.0000 1047900 1581423076.20 151.6841 60.0003 32.0000 1.9770 1.9778 416.6266 416.8389 0.0319 -1.0000 -1.0000 1047978 1581423076.30 151.6841 60.0003 32.0000 1.9771 1.9779 416.7856 416.9970 0.0319 -1.0000 -1.0000 1048041 1581423076.40 151.6841 60.0003 32.0000 1.9771 1.9780 416.8972 417.1086 0.0318 -1.0000 -1.0000 1048103 1581423076.50 151.7032 60.0003 32.0000 1.9770 1.9778 416.9669 417.1778 0.0317 -1.0000 -1.0000 1048306 1581423076.60 151.7295 60.0003 32.0000 1.9769 1.9777 416.9569 417.1676 0.0318 -1.0000 -1.0000 1048369 1581423076.70 151.7295 60.0003 32.0000 1.9776 1.9784 416.7641 416.9757 0.0318 -1.0000 -1.0000 1048431 1581423076.80 151.7295 60.0003 32.0000 1.9775 1.9783 416.7201 416.9309 0.0318 -1.0000 -1.0000 1048509 1581423076.90 151.7295 60.0003 32.0000 1.9763 1.9771 416.8092 417.0205 0.0318 -1.0000 -1.0000 1048572 1581423077.00 151.7295 60.0003 32.0000 1.9764 1.9772 416.9074 417.1188 0.0318 -1.0000 -1.0000 1048791 1581423077.10 151.5321 60.0003 32.0000 1.9763 1.9771 416.8567 417.0677 0.0318 -1.0000 -1.0000 1048869 1581423077.20 151.5321 60.0003 32.0000 1.9765 1.9773 416.7305 416.9421 0.0319 -1.0000 -1.0000 1048931 1581423077.30 151.5321 60.0003 32.0000 1.9765 1.9773 416.7192 416.9312 0.0319 -1.0000 -1.0000 1048994 1581423077.40 151.5321 60.0003 32.0000 1.9760 1.9769 416.7818 416.9931 0.0318 -1.0000 -1.0000 1049056 1581423077.50 151.5321 60.0003 32.0000 1.9755 1.9764 416.9436 417.1557 0.0319 -1.0000 -1.0000 1049119 1581423077.60 151.6039 60.0003 32.0000 1.9763 1.9771 416.8614 417.0726 0.0317 -1.0000 -1.0000 1049181 1581423077.70 151.6275 60.0003 32.0000 1.9765 1.9774 416.7946 417.0054 0.0317 -1.0000 -1.0000 1049259 1581423077.80 151.6275 60.0003 32.0000 1.9764 1.9773 416.6977 416.9085 0.0318 -1.0000 -1.0000 1049322 1581423077.90 151.6275 60.0003 32.0000 1.9755 1.9763 416.7400 416.9509 0.0318 -1.0000 -1.0000 1049400 1581423078.00 151.6275 60.0003 32.0000 1.9756 1.9764 416.8485 417.0604 0.0319 -1.0000 -1.0000 1050119 1581423078.10 151.6275 60.0003 32.0000 1.9757 1.9766 416.8692 417.0809 0.0318 -1.0000 -1.0000 1050181 1581423078.20 151.4762 60.0003 32.0000 1.9751 1.9759 416.6979 416.9091 0.0318 -1.0000 -1.0000 1050260 1581423078.30 151.4762 60.0003 32.0000 1.9758 1.9766 416.5765 416.7874 0.0318 -1.0000 -1.0000 1050322 1581423078.40 151.4762 60.0003 32.0000 1.9758 1.9766 416.6746 416.8852 0.0317 -1.0000 -1.0000 1050384 1581423078.50 151.4762 60.0003 32.0000 1.9751 1.9759 416.7469 416.9579 0.0318 -1.0000 -1.0000 1050447 1581423078.60 151.4762 60.0003 32.0000 1.9748 1.9757 416.8137 417.0243 0.0317 -1.0000 -1.0000 1050525 1581423078.70 151.4958 60.0003 32.0000 1.9747 1.9755 416.8635 417.0746 0.0318 -1.0000 -1.0000 1050587 1581423078.80 151.4958 60.0003 32.0000 1.9753 1.9762 416.7635 416.9748 0.0318 -1.0000 -1.0000 1050650 1581423078.90 151.4958 60.0003 32.0000 1.9765 1.9773 416.6789 416.8901 0.0318 -1.0000 -1.0000 1050712 1581423079.00 151.4958 60.0003 32.0000 1.9760 1.9768 416.5797 416.7909 0.0318 -1.0000 -1.0000 1050775 1581423079.10 151.4958 60.0003 32.0000 1.9754 1.9762 416.7258 416.9365 0.0317 -1.0000 -1.0000 1050853 1581423079.20 151.4789 60.0003 32.0000 1.9752 1.9760 416.8621 417.0726 0.0317 -1.0000 -1.0000 1050916 1581423079.30 151.3733 60.0003 32.0000 1.9747 1.9756 416.8479 417.0582 0.0317 -1.0000 -1.0000 1050978 1581423079.40 151.3733 60.0003 32.0000 1.9752 1.9761 416.6377 416.8482 0.0317 -1.0000 -1.0000 1051056 1581423079.50 151.3733 60.0003 32.0000 1.9758 1.9766 416.6406 416.8527 0.0319 -1.0000 -1.0000 1051119 1581423079.60 151.3733 60.0003 32.0000 1.9758 1.9766 416.6600 416.8707 0.0317 -1.0000 -1.0000 1051353 1581423079.70 151.3733 60.0003 32.0000 1.9748 1.9756 416.8656 417.0766 0.0318 -1.0000 -1.0000 1051416 1581423079.80 151.3662 60.0003 32.0000 1.9751 1.9759 416.8293 417.0398 0.0317 -1.0000 -1.0000 1051478 1581423079.90 151.3662 60.0003 32.0000 1.9756 1.9764 416.7500 416.9613 0.0318 -1.0000 -1.0000 1051557 1581423080.00 151.3662 60.0003 32.0000 1.9760 1.9768 416.6004 416.8121 0.0320 -1.0000 -1.0000 1051619 1581423080.10 151.3662 60.0003 32.0000 1.9751 1.9760 416.7565 416.9682 0.0318 -1.0000 -1.0000 1052041 1581423080.20 151.3662 60.0003 32.0000 1.9752 1.9761 416.7048 416.9157 0.0318 -1.0000 -1.0000 1052119 1581423080.30 151.3662 60.0003 32.0000 1.9751 1.9759 416.8217 417.0322 0.0316 -1.0000 -1.0000 1052181 1581423080.40 151.3829 60.0003 32.0000 1.9746 1.9755 416.9219 417.1323 0.0317 -1.0000 -1.0000 1052244 1581423080.50 151.3997 60.0003 32.0000 1.9759 1.9768 416.5993 416.8104 0.0318 -1.0000 -1.0000 1052322 1581423080.60 151.3997 60.0003 32.0000 1.9755 1.9763 416.7140 416.9255 0.0319 -1.0000 -1.0000 1052556 1581423080.70 151.3997 60.0003 32.0000 1.9755 1.9763 416.7225 416.9335 0.0317 -1.0000 -1.0000 1052619 1581423080.80 151.3997 60.0003 32.0000 1.9743 1.9751 416.8062 417.0165 0.0316 -1.0000 -1.0000 1052697 1581423080.90 151.3997 60.0003 32.0000 1.9751 1.9759 416.8999 417.1102 0.0317 -1.0000 -1.0000 1052759 1581423081.00 151.3997 60.0003 32.0000 1.9750 1.9758 416.8619 417.0730 0.0318 -1.0000 -1.0000 1052822 1581423081.10 151.3997 60.0003 32.0000 1.9756 1.9764 416.7900 417.0012 0.0318 -1.0000 -1.0000 1053025 1581423081.20 151.3997 60.0003 32.0000 1.9764 1.9772 416.6679 416.8788 0.0317 -1.0000 -1.0000 1053087 1581423081.30 151.3997 60.0003 32.0000 1.9765 1.9773 416.7170 416.9273 0.0317 -1.0000 -1.0000 1053134 1581423081.40 151.4588 60.0003 32.0000 1.9753 1.9761 416.7797 416.9902 0.0317 -1.0000 -1.0000 1053212 1581423081.50 151.4588 60.0003 32.0000 1.9750 1.9758 416.8600 417.0710 0.0318 -1.0000 -1.0000 1053291 1581423081.60 151.4588 60.0003 32.0000 1.9759 1.9768 416.8394 417.0513 0.0319 -1.0000 -1.0000 1053353 1581423081.70 151.4588 60.0003 32.0000 1.9754 1.9762 416.7451 416.9568 0.0319 -1.0000 -1.0000 1053541 1581423081.80 151.4588 60.0003 32.0000 1.9763 1.9772 416.7642 416.9754 0.0317 -1.0000 -1.0000 1053603 1581423081.90 151.4588 60.0003 32.0000 1.9759 1.9767 416.7299 416.9398 0.0317 -1.0000 -1.0000 1053666 1581423082.00 151.4588 60.0003 32.0000 1.9759 1.9767 416.7765 416.9879 0.0318 -1.0000 -1.0000 1053728 1581423082.10 151.4884 60.0003 32.0000 1.9752 1.9760 416.9850 417.1961 0.0318 -1.0000 -1.0000 1053822 1581423082.20 151.4884 60.0003 32.0000 1.9749 1.9757 416.9506 417.1615 0.0317 -1.0000 -1.0000 1054025 1581423082.30 151.4884 60.0003 32.0000 1.9759 1.9767 416.8392 417.0503 0.0318 -1.0000 -1.0000 1054087 1581423082.40 151.4884 60.0003 32.0000 1.9763 1.9772 416.7079 416.9189 0.0317 -1.0000 -1.0000 1054150 1581423082.50 151.4884 60.0003 32.0000 1.9764 1.9773 416.6579 416.8681 0.0317 -1.0000 -1.0000 1054228 1581423082.60 151.5033 60.0003 32.0000 1.9764 1.9772 416.6025 416.8138 0.0318 -1.0000 -1.0000 1054291 1581423082.70 151.5033 60.0003 32.0000 1.9755 1.9763 416.8803 417.0915 0.0318 -1.0000 -1.0000 1054525 1581423082.80 151.5033 60.0003 32.0000 1.9750 1.9758 416.9071 417.1180 0.0318 -1.0000 -1.0000 1054587 1581423082.90 151.5033 60.0003 32.0000 1.9754 1.9762 416.8941 417.1052 0.0318 -1.0000 -1.0000 1054650 1581423083.00 151.5033 60.0003 32.0000 1.9755 1.9763 416.8253 417.0366 0.0318 -1.0000 -1.0000 1054712 1581423083.10 151.5033 60.0003 32.0000 1.9758 1.9766 416.6908 416.9018 0.0317 -1.0000 -1.0000 1054791 1581423083.20 151.4265 60.0003 32.0000 1.9761 1.9769 416.6565 416.8674 0.0318 -1.0000 -1.0000 1055603 1581423083.30 151.4265 60.0003 32.0000 1.9756 1.9764 416.7654 416.9761 0.0317 -1.0000 -1.0000 1055666 1581423083.40 151.4265 60.0003 32.0000 1.9758 1.9766 416.9455 417.1563 0.0317 -1.0000 -1.0000 1055744 1581423083.50 151.4265 60.0003 32.0000 1.9751 1.9760 416.8958 417.1058 0.0316 -1.0000 -1.0000 1055806 1581423083.60 151.4265 60.0003 32.0000 1.9761 1.9769 416.7755 416.9858 0.0317 -1.0000 -1.0000 1055869 1581423083.70 151.5832 60.0003 32.0000 1.9768 1.9776 416.7432 416.9540 0.0317 -1.0000 -1.0000 1055932 1581423083.80 151.5832 60.0003 32.0000 1.9754 1.9762 416.8731 417.0840 0.0318 -1.0000 -1.0000 1055994 1581423083.90 151.5832 60.0003 32.0000 1.9754 1.9762 416.9653 417.1765 0.0318 -1.0000 -1.0000 1056072 1581423084.00 151.5832 60.0003 32.0000 1.9758 1.9766 416.8961 417.1079 0.0318 -1.0000 -1.0000 1056135 1581423084.10 151.5832 60.0003 32.0000 1.9751 1.9760 416.7844 416.9969 0.0320 -1.0000 -1.0000 1056197 1581423084.20 151.5687 60.0003 32.0000 1.9755 1.9763 416.6622 416.8727 0.0317 -1.0000 -1.0000 1056275 1581423084.30 151.4477 60.0003 32.0000 1.9764 1.9773 416.7033 416.9140 0.0318 -1.0000 -1.0000 1056337 1581423084.40 151.4477 60.0003 32.0000 1.9757 1.9765 416.7869 416.9973 0.0317 -1.0000 -1.0000 1056400 1581423084.50 151.4477 60.0003 32.0000 1.9758 1.9767 416.8667 417.0785 0.0319 -1.0000 -1.0000 1056462 1581423084.60 151.4477 60.0003 32.0000 1.9761 1.9769 417.0252 417.2367 0.0318 -1.0000 -1.0000 1056525 1581423084.70 151.4477 60.0003 32.0000 1.9760 1.9768 416.8976 417.1082 0.0316 -1.0000 -1.0000 1056619 1581423084.80 151.6091 60.0008 32.0000 1.9759 1.9767 416.8094 417.0191 0.0317 -1.0000 -1.0000 1056697 1581423084.90 151.6091 60.0008 32.0000 1.9761 1.9769 416.7878 416.9991 0.0318 -1.0000 -1.0000 1056759 1581423085.00 151.6091 60.0008 32.0000 1.9759 1.9767 416.8356 417.0469 0.0318 -1.0000 -1.0000 1056822 1581423085.10 151.6091 60.0008 32.0000 1.9756 1.9764 416.9507 417.1621 0.0319 -1.0000 -1.0000 1056900 1581423085.20 151.6091 60.0008 32.0000 1.9754 1.9762 416.9109 417.1226 0.0318 -1.0000 -1.0000 1056962 1581423085.30 151.5762 60.0008 32.0000 1.9758 1.9766 416.8170 417.0292 0.0320 -1.0000 -1.0000 1057025 1581423085.40 151.4811 60.0008 32.0000 1.9758 1.9766 416.6129 416.8243 0.0318 -1.0000 -1.0000 1057087 1581423085.50 151.4811 60.0008 32.0000 1.9760 1.9768 416.6671 416.8785 0.0319 -1.0000 -1.0000 1057150 1581423085.60 151.4811 60.0008 32.0000 1.9755 1.9764 416.6760 416.8873 0.0318 -1.0000 -1.0000 1057212 1581423085.70 151.4811 60.0008 32.0000 1.9750 1.9758 416.8828 417.0942 0.0318 -1.0000 -1.0000 1057291 1581423085.80 151.4811 60.0008 32.0000 1.9747 1.9755 416.9729 417.1845 0.0319 -1.0000 -1.0000 1057353 1581423085.90 151.5349 60.0008 32.0000 1.9751 1.9759 416.9625 417.1736 0.0318 -1.0000 -1.0000 1057432 1581423086.00 151.5349 60.0008 32.0000 1.9754 1.9762 416.7770 416.9885 0.0319 -1.0000 -1.0000 1057494 1581423086.10 151.5349 60.0008 32.0000 1.9759 1.9768 416.6829 416.8952 0.0320 -1.0000 -1.0000 1057557 1581423086.20 151.5349 60.0008 32.0000 1.9758 1.9767 416.8145 417.0252 0.0318 -1.0000 -1.0000 1057635 1581423086.30 151.5349 60.0008 32.0000 1.9751 1.9759 416.8938 417.1057 0.0319 -1.0000 -1.0000 1057806 1581423086.40 151.4652 60.0008 32.0000 1.9750 1.9758 416.9152 417.1274 0.0319 -1.0000 -1.0000 1057869 1581423086.50 151.4652 60.0008 32.0000 1.9751 1.9759 416.8703 417.0822 0.0319 -1.0000 -1.0000 1057947 1581423086.60 151.4652 60.0008 32.0000 1.9756 1.9764 416.8169 417.0287 0.0319 -1.0000 -1.0000 1058009 1581423086.70 151.4652 60.0008 32.0000 1.9759 1.9767 416.7638 416.9757 0.0319 -1.0000 -1.0000 1058072 1581423086.80 151.4652 60.0008 32.0000 1.9756 1.9765 416.6432 416.8551 0.0319 -1.0000 -1.0000 1058572 1581423086.90 151.4652 60.0008 32.0000 1.9748 1.9757 416.7793 416.9908 0.0319 -1.0000 -1.0000 1058634 1581423087.00 151.4084 60.0008 32.0000 1.9751 1.9760 416.8542 417.0638 0.0316 -1.0000 -1.0000 1058697 1581423087.10 151.4084 60.0008 32.0000 1.9748 1.9757 416.7802 416.9908 0.0317 -1.0000 -1.0000 1058759 1581423087.20 151.4084 60.0008 32.0000 1.9757 1.9765 416.5976 416.8086 0.0319 -1.0000 -1.0000 1058822 1581423087.30 151.4084 60.0008 32.0000 1.9759 1.9767 416.6277 416.8405 0.0320 -1.0000 -1.0000 1059134 1581423087.40 151.4084 60.0008 32.0000 1.9753 1.9761 416.6793 416.8905 0.0318 -1.0000 -1.0000 1059212 1581423087.50 151.5374 60.0008 32.0000 1.9754 1.9762 416.7928 417.0041 0.0318 -1.0000 -1.0000 1059275 1581423087.60 151.5374 60.0008 32.0000 1.9754 1.9763 416.9109 417.1226 0.0319 -1.0000 -1.0000 1059337 1581423087.70 151.5374 60.0008 32.0000 1.9756 1.9764 416.9380 417.1499 0.0319 -1.0000 -1.0000 1059416 1581423087.80 151.5374 60.0008 32.0000 1.9748 1.9756 416.9303 417.1425 0.0319 -1.0000 -1.0000 1059587 1581423087.90 151.5374 60.0008 32.0000 1.9750 1.9758 416.7154 416.9268 0.0318 -1.0000 -1.0000 1059666 1581423088.00 151.5374 60.0008 32.0000 1.9755 1.9764 416.6855 416.8965 0.0317 -1.0000 -1.0000 1059728 1581423088.10 151.5374 60.0008 32.0000 1.9765 1.9773 416.6135 416.8238 0.0317 -1.0000 -1.0000 1059791 1581423088.20 151.5374 60.0008 32.0000 1.9751 1.9760 416.6686 416.8798 0.0319 -1.0000 -1.0000 1059869 1581423088.30 151.4580 60.0008 32.0000 1.9742 1.9750 416.8770 417.0890 0.0319 -1.0000 -1.0000 1100087 1581423088.40 151.4580 60.0008 32.0000 1.9744 1.9753 416.8167 417.0284 0.0319 -1.0000 -1.0000 1100150 1581423088.50 151.4580 60.0008 32.0000 1.9750 1.9758 416.7121 416.9235 0.0318 -1.0000 -1.0000 1100228 1581423088.60 151.3457 60.0008 32.0000 1.9755 1.9763 416.6020 416.8124 0.0317 -1.0000 -1.0000 1100291 1581423088.70 151.3457 60.0008 32.0000 1.9755 1.9763 416.6222 416.8333 0.0318 -1.0000 -1.0000 1100353 1581423088.80 151.3457 60.0008 32.0000 1.9759 1.9767 416.7101 416.9201 0.0317 -1.0000 -1.0000 1100541 1581423088.90 151.3457 60.0008 32.0000 1.9750 1.9758 416.8415 417.0527 0.0318 -1.0000 -1.0000 1100603 1581423089.00 151.3457 60.0008 32.0000 1.9756 1.9764 416.9229 417.1354 0.0320 -1.0000 -1.0000 1100666 1581423089.10 151.3605 60.0008 32.0000 1.9757 1.9765 416.7588 416.9695 0.0317 -1.0000 -1.0000 1100728 1581423089.20 151.4447 60.0008 32.0000 1.9755 1.9763 416.6482 416.8591 0.0318 -1.0000 -1.0000 1100791 1581423089.30 151.4447 60.0008 32.0000 1.9758 1.9766 416.6289 416.8393 0.0317 -1.0000 -1.0000 1100853 1581423089.40 151.4447 60.0008 32.0000 1.9746 1.9754 416.7639 416.9755 0.0319 -1.0000 -1.0000 1101056 1581423089.50 151.4447 60.0008 32.0000 1.9746 1.9755 416.7818 416.9937 0.0319 -1.0000 -1.0000 1101119 1581423089.60 151.4447 60.0008 32.0000 1.9756 1.9764 416.7703 416.9815 0.0318 -1.0000 -1.0000 1101181 1581423089.70 151.5482 60.0010 32.0000 1.9762 1.9771 416.7193 416.9310 0.0319 -1.0000 -1.0000 1101244 1581423089.80 151.5482 60.0010 32.0000 1.9756 1.9765 416.6252 416.8365 0.0318 -1.0000 -1.0000 1101306 1581423089.90 151.5482 60.0010 32.0000 1.9756 1.9764 416.6543 416.8650 0.0318 -1.0000 -1.0000 1101541 1581423090.00 151.5482 60.0010 32.0000 1.9755 1.9763 416.8772 417.0897 0.0320 -1.0000 -1.0000 1101603 1581423090.10 151.5482 60.0010 32.0000 1.9758 1.9767 416.8425 417.0550 0.0320 -1.0000 -1.0000 1101666 1581423090.20 151.5067 60.0010 32.0000 1.9756 1.9764 416.7698 416.9820 0.0320 -1.0000 -1.0000 1101744 1581423090.30 151.4099 60.0010 32.0000 1.9754 1.9762 416.7403 416.9526 0.0319 -1.0000 -1.0000 1101806 1581423090.40 151.4099 60.0010 32.0000 1.9754 1.9763 416.7130 416.9243 0.0318 -1.0000 -1.0000 1102275 1581423090.50 151.4099 60.0010 32.0000 1.9752 1.9760 416.8202 417.0319 0.0319 -1.0000 -1.0000 1102353 1581423090.60 151.4099 60.0010 32.0000 1.9753 1.9761 416.8393 417.0509 0.0318 -1.0000 -1.0000 1102416 1581423090.70 151.4099 60.0010 32.0000 1.9759 1.9767 416.8974 417.1093 0.0320 -1.0000 -1.0000 1102478 1581423090.80 151.5051 60.0010 32.0000 1.9765 1.9773 416.8169 417.0298 0.0320 -1.0000 -1.0000 1102556 1581423090.90 151.5051 60.0010 32.0000 1.9762 1.9770 416.7131 416.9255 0.0320 -1.0000 -1.0000 1102775 1581423091.00 151.5051 60.0010 32.0000 1.9758 1.9766 416.6880 416.8990 0.0317 -1.0000 -1.0000 1102837 1581423091.10 151.5051 60.0010 32.0000 1.9760 1.9768 416.6564 416.8675 0.0318 -1.0000 -1.0000 1102916 1581423091.20 151.5051 60.0010 32.0000 1.9757 1.9766 416.7673 416.9789 0.0319 -1.0000 -1.0000 1102978 1581423091.30 151.5051 60.0010 32.0000 1.9754 1.9762 416.8726 417.0849 0.0320 -1.0000 -1.0000 1103041 1581423091.40 151.5051 60.0010 32.0000 1.9757 1.9765 416.8240 417.0360 0.0319 -1.0000 -1.0000 1103291 1581423091.50 151.5051 60.0010 32.0000 1.9761 1.9769 416.7506 416.9627 0.0319 -1.0000 -1.0000 1103353 1581423091.60 151.5051 60.0010 32.0000 1.9763 1.9771 416.6999 416.9116 0.0319 -1.0000 -1.0000 1103416 1581423091.70 151.5051 60.0010 32.0000 1.9755 1.9763 416.8116 417.0241 0.0319 -1.0000 -1.0000 1103478 1581423091.80 151.4917 60.0010 32.0000 1.9755 1.9763 416.8713 417.0827 0.0319 -1.0000 -1.0000 1103541 1581423091.90 151.4330 60.0010 32.0000 1.9752 1.9760 416.8742 417.0869 0.0320 -1.0000 -1.0000 1103791 1581423092.00 151.4330 60.0010 32.0000 1.9761 1.9769 416.7203 416.9318 0.0319 -1.0000 -1.0000 1103853 1581423092.10 151.4330 60.0010 32.0000 1.9760 1.9768 416.5677 416.7791 0.0318 -1.0000 -1.0000 1103916 1581423092.20 151.4330 60.0010 32.0000 1.9761 1.9769 416.7186 416.9307 0.0320 -1.0000 -1.0000 1103994 1581423092.30 151.4330 60.0010 32.0000 1.9755 1.9763 416.8332 417.0438 0.0318 -1.0000 -1.0000 1104057 1581423092.40 151.4497 60.0010 32.0000 1.9754 1.9762 416.8645 417.0768 0.0320 -1.0000 -1.0000 1104119 1581423092.50 151.4506 60.0010 32.0000 1.9749 1.9757 416.8604 417.0721 0.0318 -1.0000 -1.0000 1104306 1581423092.60 151.4506 60.0010 32.0000 1.9757 1.9765 416.8375 417.0490 0.0319 -1.0000 -1.0000 1104369 1581423092.70 151.4506 60.0010 32.0000 1.9758 1.9767 416.7290 416.9420 0.0320 -1.0000 -1.0000 1104431 1581423092.80 151.4506 60.0010 32.0000 1.9762 1.9770 416.7560 416.9674 0.0318 -1.0000 -1.0000 1104509 1581423092.90 151.4506 60.0010 32.0000 1.9756 1.9764 416.8816 417.0925 0.0318 -1.0000 -1.0000 1104572 1581423093.00 151.4477 60.0010 32.0000 1.9755 1.9763 416.9011 417.1135 0.0319 -1.0000 -1.0000 1104791 1581423093.10 151.4477 60.0010 32.0000 1.9765 1.9774 416.7854 416.9975 0.0320 -1.0000 -1.0000 1104916 1581423093.20 151.4477 60.0010 32.0000 1.9763 1.9771 416.5909 416.8033 0.0319 -1.0000 -1.0000 1104978 1581423093.30 151.4477 60.0010 32.0000 1.9768 1.9776 416.6608 416.8724 0.0319 -1.0000 -1.0000 1105041 1581423093.40 151.4477 60.0010 32.0000 1.9761 1.9769 416.6948 416.9068 0.0319 -1.0000 -1.0000 1105119 1581423093.50 151.4679 60.0010 32.0000 1.9759 1.9767 416.8261 417.0375 0.0319 -1.0000 -1.0000 1105509 1581423093.60 151.4732 60.0010 32.0000 1.9756 1.9764 416.8758 417.0880 0.0319 -1.0000 -1.0000 1105572 1581423093.70 151.4732 60.0010 32.0000 1.9753 1.9762 416.7629 416.9748 0.0319 -1.0000 -1.0000 1105650 1581423093.80 151.4732 60.0010 32.0000 1.9760 1.9769 416.7134 416.9252 0.0318 -1.0000 -1.0000 1105712 1581423093.90 151.4732 60.0010 32.0000 1.9762 1.9770 416.6481 416.8594 0.0319 -1.0000 -1.0000 1105775 1581423094.00 151.4802 60.0010 32.0000 1.9750 1.9758 416.7132 416.9250 0.0319 -1.0000 -1.0000 1105838 1581423094.10 151.5651 60.0010 32.0000 1.9753 1.9762 416.8012 417.0120 0.0317 -1.0000 -1.0000 1105900 1581423094.20 151.5651 60.0010 32.0000 1.9755 1.9763 416.8249 417.0358 0.0318 -1.0000 -1.0000 1105978 1581423094.30 151.5651 60.0010 32.0000 1.9760 1.9769 416.7899 417.0023 0.0320 -1.0000 -1.0000 1106041 1581423094.40 151.5651 60.0010 32.0000 1.9764 1.9772 416.7276 416.9400 0.0319 -1.0000 -1.0000 1106103 1581423094.50 151.5651 60.0010 32.0000 1.9763 1.9771 416.6725 416.8841 0.0319 -1.0000 -1.0000 1106182 1581423094.60 151.5651 60.0010 32.0000 1.9757 1.9765 416.6234 416.8356 0.0320 -1.0000 -1.0000 1106244 1581423094.70 151.5651 60.0010 32.0000 1.9758 1.9766 416.7635 416.9756 0.0319 -1.0000 -1.0000 1106306 1581423094.80 151.5196 60.0010 32.0000 1.9753 1.9761 416.7884 416.9993 0.0317 -1.0000 -1.0000 1106369 1581423094.90 151.5196 60.0010 32.0000 1.9754 1.9762 416.7780 416.9900 0.0319 -1.0000 -1.0000 1106431 1581423095.00 151.5196 60.0010 32.0000 1.9756 1.9764 416.5823 416.7943 0.0320 -1.0000 -1.0000 1106572 1581423095.10 151.5196 60.0010 32.0000 1.9746 1.9754 416.6708 416.8830 0.0319 -1.0000 -1.0000 1106650 1581423095.20 151.5166 60.0010 32.0000 1.9758 1.9766 416.7607 416.9735 0.0320 -1.0000 -1.0000 1106712 1581423095.30 151.5166 60.0010 32.0000 1.9756 1.9765 416.9114 417.1234 0.0319 -1.0000 -1.0000 1106775 1581423095.40 151.5166 60.0010 32.0000 1.9754 1.9762 416.8632 417.0756 0.0320 -1.0000 -1.0000 1106853 1581423095.50 151.5166 60.0010 32.0000 1.9758 1.9766 416.9137 417.1255 0.0319 -1.0000 -1.0000 1107088 1581423095.60 151.5166 60.0010 32.0000 1.9769 1.9777 416.7715 416.9837 0.0319 -1.0000 -1.0000 1107150 1581423095.70 151.4773 60.0010 32.0000 1.9764 1.9772 416.6923 416.9041 0.0319 -1.0000 -1.0000 1107212 1581423095.80 151.4773 60.0010 32.0000 1.9764 1.9772 416.6735 416.8849 0.0318 -1.0000 -1.0000 1107275 1581423095.90 151.4773 60.0010 32.0000 1.9757 1.9765 416.6811 416.8923 0.0318 -1.0000 -1.0000 1107353 1581423096.00 151.4773 60.0010 32.0000 1.9750 1.9758 416.6631 416.8752 0.0319 -1.0000 -1.0000 1108478 1581423096.10 151.4773 60.0010 32.0000 1.9758 1.9766 416.8389 417.0499 0.0318 -1.0000 -1.0000 1108541 1581423096.20 151.4773 60.0010 32.0000 1.9762 1.9770 416.8536 417.0653 0.0319 -1.0000 -1.0000 1108619 1581423096.30 151.5541 60.0010 32.0000 1.9765 1.9773 416.7346 416.9462 0.0319 -1.0000 -1.0000 1108681 1581423096.40 151.5541 60.0010 32.0000 1.9761 1.9769 416.7079 416.9200 0.0319 -1.0000 -1.0000 1108744 1581423096.50 151.5541 60.0010 32.0000 1.9759 1.9767 416.7676 416.9802 0.0321 -1.0000 -1.0000 1108822 1581423096.60 151.5541 60.0010 32.0000 1.9750 1.9759 416.7662 416.9779 0.0317 -1.0000 -1.0000 1108884 1581423096.70 151.5541 60.0010 32.0000 1.9746 1.9754 416.8386 417.0484 0.0317 -1.0000 -1.0000 1108947 1581423096.80 151.5573 60.0010 32.0000 1.9755 1.9763 416.7552 416.9661 0.0317 -1.0000 -1.0000 1109025 1581423096.90 151.5576 60.0010 32.0000 1.9758 1.9767 416.5440 416.7547 0.0318 -1.0000 -1.0000 1109088 1581423097.00 151.5576 60.0010 32.0000 1.9763 1.9771 416.6905 416.9020 0.0318 -1.0000 -1.0000 1109150 1581423097.10 151.5576 60.0010 32.0000 1.9755 1.9763 416.8340 417.0447 0.0317 -1.0000 -1.0000 1109212 1581423097.20 151.5576 60.0010 32.0000 1.9753 1.9761 416.7842 416.9953 0.0318 -1.0000 -1.0000 1109275 1581423097.30 151.5576 60.0010 32.0000 1.9758 1.9766 416.7011 416.9130 0.0319 -1.0000 -1.0000 1109338 1581423097.40 151.5130 60.0010 32.0000 1.9759 1.9768 416.6057 416.8164 0.0317 -1.0000 -1.0000 1109416 1581423097.50 151.5092 60.0010 32.0000 1.9748 1.9756 416.6827 416.8940 0.0318 -1.0000 -1.0000 1109478 1581423097.60 151.6122 60.0010 32.0000 1.9748 1.9757 416.8947 417.1063 0.0318 -1.0000 -1.0000 1109635 1581423097.70 151.6122 60.0010 32.0000 1.9752 1.9760 416.9094 417.1212 0.0319 -1.0000 -1.0000 1109712 1581423097.80 151.6122 60.0010 32.0000 1.9751 1.9759 416.8476 417.0587 0.0318 -1.0000 -1.0000 1109775 1581423097.90 151.6122 60.0010 32.0000 1.9752 1.9761 416.8231 417.0355 0.0320 -1.0000 -1.0000 1109853 1581423098.00 151.6122 60.0010 32.0000 1.9763 1.9771 416.6374 416.8487 0.0318 -1.0000 -1.0000 1109916 1581423098.10 151.6122 60.0010 32.0000 1.9762 1.9771 416.6612 416.8727 0.0319 -1.0000 -1.0000 1110103 1581423098.20 151.6122 60.0010 32.0000 1.9770 1.9778 416.7046 416.9161 0.0318 -1.0000 -1.0000 1110182 1581423098.30 151.6122 60.0010 32.0000 1.9763 1.9771 416.8283 417.0394 0.0317 -1.0000 -1.0000 1110244 1581423098.40 151.6122 60.0010 32.0000 1.9762 1.9770 416.8868 417.0971 0.0317 -1.0000 -1.0000 1110291 1581423098.50 151.6122 60.0010 32.0000 1.9774 1.9783 416.7539 416.9653 0.0318 -1.0000 -1.0000 1110369 1581423098.60 151.6122 60.0010 32.0000 1.9770 1.9779 416.6997 416.9105 0.0317 -1.0000 -1.0000 1110431 1581423098.70 151.6122 60.0010 32.0000 1.9770 1.9778 416.7798 416.9910 0.0318 -1.0000 -1.0000 1110509 1581423098.80 151.6122 60.0010 32.0000 1.9766 1.9774 416.8648 417.0766 0.0319 -1.0000 -1.0000 1110588 1581423098.90 151.6097 60.0010 32.0000 1.9761 1.9769 416.9429 417.1531 0.0316 -1.0000 -1.0000 1110666 1581423099.00 151.6057 60.0010 32.0000 1.9765 1.9773 416.8736 417.0856 0.0319 -1.0000 -1.0000 1110728 1581423099.10 151.6057 60.0010 32.0000 1.9762 1.9770 416.6246 416.8358 0.0318 -1.0000 -1.0000 1110822 1581423099.20 151.4890 60.0010 32.0000 1.9772 1.9780 416.6199 416.8301 0.0317 -1.0000 -1.0000 1110884 1581423099.30 151.4890 60.0010 32.0000 1.9771 1.9780 416.7257 416.9373 0.0319 -1.0000 -1.0000 1110931 1581423099.40 151.4890 60.0010 32.0000 1.9766 1.9775 416.7844 416.9963 0.0319 -1.0000 -1.0000 1111009 1581423099.50 151.4890 60.0010 32.0000 1.9756 1.9765 416.8382 417.0502 0.0319 -1.0000 -1.0000 1111072 1581423099.60 151.4890 60.0010 32.0000 1.9764 1.9772 416.7812 416.9927 0.0318 -1.0000 -1.0000 1111134 1581423099.70 151.4923 60.0011 32.0000 1.9759 1.9768 416.6837 416.8946 0.0317 -1.0000 -1.0000 1111525 1581423099.80 151.5358 60.0017 32.0000 1.9754 1.9763 416.6390 416.8502 0.0318 -1.0000 -1.0000 1111603 1581423099.90 151.5358 60.0017 32.0000 1.9757 1.9766 416.7231 416.9348 0.0319 -1.0000 -1.0000 1111666 1581423100.00 151.5358 60.0017 32.0000 1.9749 1.9757 416.7685 416.9803 0.0319 -1.0000 -1.0000 1111728 1581423100.10 151.5358 60.0017 32.0000 1.9758 1.9767 416.8468 417.0583 0.0318 -1.0000 -1.0000 1111822 1581423100.20 151.5358 60.0017 32.0000 1.9759 1.9767 416.7730 416.9839 0.0318 -1.0000 -1.0000 1112057 1581423100.30 151.5358 60.0017 32.0000 1.9752 1.9760 416.6238 416.8346 0.0317 -1.0000 -1.0000 1112119 1581423100.40 151.5358 60.0017 32.0000 1.9748 1.9756 416.4938 416.7053 0.0318 -1.0000 -1.0000 1112182 1581423100.50 151.5358 60.0017 32.0000 1.9752 1.9760 416.5844 416.7943 0.0316 -1.0000 -1.0000 1112244 1581423100.60 151.5358 60.0017 32.0000 1.9740 1.9748 416.7520 416.9628 0.0318 -1.0000 -1.0000 1112322 1581423100.70 151.5358 60.0017 32.0000 1.9746 1.9754 416.7461 416.9565 0.0317 -1.0000 -1.0000 1112541 1581423100.80 151.5358 60.0017 32.0000 1.9753 1.9762 416.6910 416.9017 0.0317 -1.0000 -1.0000 1112619 1581423100.90 151.4510 60.0017 32.0000 1.9761 1.9769 416.5516 416.7626 0.0318 -1.0000 -1.0000 1112681 1581423101.00 151.4510 60.0017 32.0000 1.9762 1.9770 416.5422 416.7529 0.0317 -1.0000 -1.0000 1112744 1581423101.10 151.5309 60.0017 32.0000 1.9757 1.9765 416.5697 416.7796 0.0317 -1.0000 -1.0000 1112822 1581423101.20 151.5309 60.0017 32.0000 1.9760 1.9768 416.6883 416.8992 0.0318 -1.0000 -1.0000 1113056 1581423101.30 151.5309 60.0017 32.0000 1.9756 1.9764 416.7608 416.9721 0.0318 -1.0000 -1.0000 1113119 1581423101.40 151.5309 60.0017 32.0000 1.9747 1.9756 416.7196 416.9311 0.0318 -1.0000 -1.0000 1113197 1581423101.50 151.4841 60.0017 32.0000 1.9752 1.9761 416.5713 416.7817 0.0317 -1.0000 -1.0000 1113259 1581423101.60 151.4841 60.0017 32.0000 1.9755 1.9763 416.4767 416.6873 0.0318 -1.0000 -1.0000 1113322 1581423101.70 151.4841 60.0017 32.0000 1.9757 1.9765 416.7667 416.9784 0.0319 -1.0000 -1.0000 1113557 1581423101.80 151.4841 60.0017 32.0000 1.9742 1.9750 416.8166 417.0281 0.0318 -1.0000 -1.0000 1113619 1581423101.90 151.4841 60.0017 32.0000 1.9743 1.9752 416.7594 416.9698 0.0316 -1.0000 -1.0000 1113697 1581423102.00 151.4841 60.0017 32.0000 1.9759 1.9768 416.6630 416.8730 0.0317 -1.0000 -1.0000 1113760 1581423102.10 151.4692 60.0017 32.0000 1.9753 1.9761 416.5556 416.7660 0.0316 -1.0000 -1.0000 1113822 1581423102.20 151.4692 60.0017 32.0000 1.9757 1.9765 416.5474 416.7572 0.0316 -1.0000 -1.0000 1114291 1581423102.30 151.4692 60.0017 32.0000 1.9763 1.9771 416.6356 416.8459 0.0317 -1.0000 -1.0000 1114353 1581423102.40 151.4692 60.0017 32.0000 1.9751 1.9759 416.7946 417.0060 0.0319 -1.0000 -1.0000 1114416 1581423102.50 151.4692 60.0017 32.0000 1.9752 1.9761 416.8829 417.0943 0.0319 -1.0000 -1.0000 1114494 1581423102.60 151.4692 60.0017 32.0000 1.9751 1.9759 416.7948 417.0061 0.0318 -1.0000 -1.0000 1114556 1581423102.70 151.4692 60.0017 32.0000 1.9753 1.9761 416.8188 417.0294 0.0317 -1.0000 -1.0000 1114619 1581423102.80 151.4692 60.0017 32.0000 1.9761 1.9769 416.6001 416.8111 0.0317 -1.0000 -1.0000 1114806 1581423102.90 151.4692 60.0017 32.0000 1.9751 1.9759 416.6792 416.8900 0.0318 -1.0000 -1.0000 1114869 1581423103.00 151.4692 60.0017 32.0000 1.9746 1.9754 416.7474 416.9578 0.0317 -1.0000 -1.0000 1114931 1581423103.10 151.4693 60.0017 32.0000 1.9749 1.9757 416.7460 416.9570 0.0318 -1.0000 -1.0000 1115009 1581423103.20 151.4360 60.0017 32.0000 1.9757 1.9765 416.7240 416.9350 0.0317 -1.0000 -1.0000 1115072 1581423103.30 151.4360 60.0017 32.0000 1.9757 1.9766 416.6629 416.8737 0.0318 -1.0000 -1.0000 1115134 1581423103.40 151.4360 60.0017 32.0000 1.9764 1.9773 416.5675 416.7790 0.0319 -1.0000 -1.0000 1115197 1581423103.50 151.4360 60.0017 32.0000 1.9756 1.9764 416.7496 416.9617 0.0320 -1.0000 -1.0000 1115259 1581423103.60 151.4360 60.0017 32.0000 1.9758 1.9766 416.7943 417.0047 0.0317 -1.0000 -1.0000 1115322 1581423103.70 151.4849 60.0017 32.0000 1.9753 1.9761 416.8486 417.0598 0.0318 -1.0000 -1.0000 1115400 1581423103.80 151.5634 60.0017 32.0000 1.9749 1.9758 416.8565 417.0679 0.0318 -1.0000 -1.0000 1115462 1581423103.90 151.5634 60.0017 32.0000 1.9758 1.9766 416.6498 416.8612 0.0318 -1.0000 -1.0000 1115541 1581423104.00 151.5634 60.0017 32.0000 1.9761 1.9769 416.6649 416.8759 0.0318 -1.0000 -1.0000 1115603 1581423104.10 151.5634 60.0017 32.0000 1.9759 1.9767 416.7044 416.9158 0.0318 -1.0000 -1.0000 1115666 1581423104.20 151.5634 60.0017 32.0000 1.9750 1.9759 416.8486 417.0601 0.0318 -1.0000 -1.0000 1115728 1581423104.30 151.4463 60.0017 32.0000 1.9753 1.9762 416.8693 417.0802 0.0318 -1.0000 -1.0000 1116088 1581423104.40 151.4463 60.0017 32.0000 1.9758 1.9767 416.6676 416.8784 0.0317 -1.0000 -1.0000 1116150 1581423104.50 151.4463 60.0017 32.0000 1.9763 1.9771 416.5904 416.8019 0.0318 -1.0000 -1.0000 1116212 1581423104.60 151.4463 60.0017 32.0000 1.9754 1.9763 416.6505 416.8607 0.0317 -1.0000 -1.0000 1116275 1581423104.70 151.4463 60.0017 32.0000 1.9757 1.9765 416.6581 416.8688 0.0317 -1.0000 -1.0000 1116337 1581423104.80 151.4463 60.0017 32.0000 1.9751 1.9759 416.7240 416.9357 0.0318 -1.0000 -1.0000 1116572 1581423104.90 151.4438 60.0017 32.0000 1.9755 1.9763 416.8133 417.0249 0.0319 -1.0000 -1.0000 1116634 1581423105.00 151.4117 60.0014 32.0000 1.9756 1.9764 416.7278 416.9401 0.0320 -1.0000 -1.0000 1116697 1581423105.10 151.4117 60.0014 32.0000 1.9760 1.9768 416.5920 416.8024 0.0318 -1.0000 -1.0000 1116775 1581423105.20 151.4117 60.0014 32.0000 1.9764 1.9772 416.5489 416.7609 0.0318 -1.0000 -1.0000 1116837 1581423105.30 151.4117 60.0014 32.0000 1.9763 1.9771 416.6766 416.8879 0.0318 -1.0000 -1.0000 1117103 1581423105.40 151.4117 60.0014 32.0000 1.9753 1.9761 416.8347 417.0452 0.0317 -1.0000 -1.0000 1117166 1581423105.50 151.5365 60.0014 32.0000 1.9749 1.9757 416.8217 417.0330 0.0318 -1.0000 -1.0000 1117228 1581423105.60 151.5482 60.0014 32.0000 1.9752 1.9761 416.8359 417.0464 0.0316 -1.0000 -1.0000 1117291 1581423105.70 151.5482 60.0014 32.0000 1.9765 1.9773 416.6725 416.8823 0.0316 -1.0000 -1.0000 1117385 1581423105.80 151.5482 60.0014 32.0000 1.9758 1.9766 416.6093 416.8203 0.0318 -1.0000 -1.0000 1117619 1581423105.90 151.5482 60.0014 32.0000 1.9749 1.9757 416.6300 416.8421 0.0320 -1.0000 -1.0000 1117697 1581423106.00 151.5409 60.0014 32.0000 1.9747 1.9756 416.6963 416.9075 0.0318 -1.0000 -1.0000 1117760 1581423106.10 151.5329 60.0014 32.0000 1.9740 1.9748 416.7034 416.9144 0.0318 -1.0000 -1.0000 1117822 1581423106.20 151.5329 60.0014 32.0000 1.9753 1.9762 416.6901 416.9021 0.0320 -1.0000 -1.0000 1117900 1581423106.30 151.5329 60.0014 32.0000 1.9759 1.9768 416.6360 416.8471 0.0318 -1.0000 -1.0000 1117962 1581423106.40 151.5329 60.0014 32.0000 1.9762 1.9770 416.5450 416.7562 0.0319 -1.0000 -1.0000 1118041 1581423106.50 151.5329 60.0014 32.0000 1.9750 1.9759 416.7467 416.9581 0.0318 -1.0000 -1.0000 1118103 1581423106.60 151.3611 60.0014 32.0000 1.9748 1.9756 416.8108 417.0213 0.0317 -1.0000 -1.0000 1118166 1581423106.70 151.3611 60.0014 32.0000 1.9752 1.9760 416.8300 417.0407 0.0317 -1.0000 -1.0000 1118228 1581423106.80 151.3611 60.0014 32.0000 1.9752 1.9760 416.7557 416.9666 0.0318 -1.0000 -1.0000 1118306 1581423106.90 151.3611 60.0014 32.0000 1.9761 1.9769 416.6418 416.8534 0.0318 -1.0000 -1.0000 1118541 1581423107.00 151.3611 60.0014 32.0000 1.9768 1.9777 416.5613 416.7725 0.0318 -1.0000 -1.0000 1118603 1581423107.10 151.3611 60.0014 32.0000 1.9758 1.9766 416.6357 416.8464 0.0317 -1.0000 -1.0000 1118681 1581423107.20 151.6191 60.0014 32.0000 1.9755 1.9763 416.7354 416.9462 0.0318 -1.0000 -1.0000 1118744 1581423107.30 151.6191 60.0014 32.0000 1.9761 1.9769 416.7593 416.9710 0.0319 -1.0000 -1.0000 1118806 1581423107.40 151.6191 60.0014 32.0000 1.9760 1.9768 416.6643 416.8765 0.0320 -1.0000 -1.0000 1119291 1581423107.50 151.6191 60.0014 32.0000 1.9759 1.9767 416.6498 416.8612 0.0318 -1.0000 -1.0000 1119353 1581423107.60 151.6191 60.0014 32.0000 1.9749 1.9758 416.7501 416.9611 0.0319 -1.0000 -1.0000 1119416 1581423107.70 151.6191 60.0014 32.0000 1.9744 1.9752 416.8150 417.0277 0.0321 -1.0000 -1.0000 1119494 1581423107.80 151.6191 60.0014 32.0000 1.9753 1.9761 416.8243 417.0355 0.0317 -1.0000 -1.0000 1119557 1581423107.90 151.6191 60.0014 32.0000 1.9752 1.9761 416.6875 416.8978 0.0317 -1.0000 -1.0000 1119838 1581423108.00 151.6191 60.0014 32.0000 1.9761 1.9769 416.6452 416.8561 0.0317 -1.0000 -1.0000 1119900 1581423108.10 151.6191 60.0014 32.0000 1.9762 1.9770 416.6323 416.8443 0.0318 -1.0000 -1.0000 1119962 1581423108.20 151.5984 60.0014 32.0000 1.9759 1.9768 416.7190 416.9299 0.0319 -1.0000 -1.0000 1120041 1581423108.30 151.5388 60.0014 32.0000 1.9753 1.9762 416.8275 417.0386 0.0318 -1.0000 -1.0000 1120103 1581423108.40 151.5388 60.0014 32.0000 1.9759 1.9768 416.7851 416.9964 0.0318 -1.0000 -1.0000 1120275 1581423108.50 151.5388 60.0014 32.0000 1.9764 1.9772 416.6139 416.8254 0.0318 -1.0000 -1.0000 1120353 1581423108.60 151.5388 60.0014 32.0000 1.9756 1.9764 416.6559 416.8669 0.0318 -1.0000 -1.0000 1120416 1581423108.70 151.5388 60.0014 32.0000 1.9757 1.9766 416.7499 416.9624 0.0319 -1.0000 -1.0000 1120478 1581423108.80 151.4326 60.0014 32.0000 1.9751 1.9759 416.8376 417.0486 0.0318 -1.0000 -1.0000 1120556 1581423108.90 151.4326 60.0014 32.0000 1.9756 1.9765 416.8099 417.0208 0.0317 -1.0000 -1.0000 1120619 1581423109.00 151.4326 60.0014 32.0000 1.9757 1.9765 416.8501 417.0602 0.0317 -1.0000 -1.0000 1121087 1581423109.10 151.4326 60.0014 32.0000 1.9763 1.9772 416.6691 416.8811 0.0319 -1.0000 -1.0000 1121150 1581423109.20 151.4326 60.0014 32.0000 1.9755 1.9763 416.6571 416.8690 0.0319 -1.0000 -1.0000 1121212 1581423109.30 151.4397 60.0014 32.0000 1.9755 1.9763 416.6359 416.8480 0.0319 -1.0000 -1.0000 1121275 1581423109.40 151.4892 60.0014 32.0000 1.9752 1.9760 416.8122 417.0234 0.0318 -1.0000 -1.0000 1121353 1581423109.50 151.4892 60.0014 32.0000 1.9754 1.9762 416.7410 416.9520 0.0318 -1.0000 -1.0000 1121541 1581423109.60 151.4892 60.0014 32.0000 1.9762 1.9770 416.6251 416.8362 0.0318 -1.0000 -1.0000 1121603 1581423109.70 151.4892 60.0014 32.0000 1.9767 1.9776 416.5559 416.7668 0.0318 -1.0000 -1.0000 1121666 1581423109.80 151.4892 60.0014 32.0000 1.9759 1.9768 416.7356 416.9473 0.0319 -1.0000 -1.0000 1121728 1581423109.90 151.4633 60.0010 32.0000 1.9757 1.9765 416.8458 417.0568 0.0318 -1.0000 -1.0000 1121806 1581423110.00 151.4633 60.0010 32.0000 1.9755 1.9763 416.8917 417.1039 0.0319 -1.0000 -1.0000 1121869 1581423110.10 151.4633 60.0010 32.0000 1.9754 1.9762 416.9029 417.1132 0.0316 -1.0000 -1.0000 1121931 1581423110.20 151.4633 60.0010 32.0000 1.9759 1.9768 416.8365 417.0479 0.0318 -1.0000 -1.0000 1122009 1581423110.30 151.4633 60.0010 32.0000 1.9769 1.9778 416.6257 416.8370 0.0319 -1.0000 -1.0000 1122072 1581423110.40 151.4633 60.0010 32.0000 1.9765 1.9774 416.7190 416.9301 0.0317 -1.0000 -1.0000 1122135 1581423110.50 151.4633 60.0010 32.0000 1.9763 1.9771 416.7945 417.0062 0.0319 -1.0000 -1.0000 1122603 1581423110.60 151.6025 60.0010 32.0000 1.9757 1.9765 416.7396 416.9514 0.0319 -1.0000 -1.0000 1122666 1581423110.70 151.6025 60.0010 32.0000 1.9754 1.9762 416.7330 416.9449 0.0319 -1.0000 -1.0000 1122728 1581423110.80 151.6025 60.0010 32.0000 1.9766 1.9774 416.6888 416.9012 0.0319 -1.0000 -1.0000 1122791 1581423110.90 151.6025 60.0010 32.0000 1.9760 1.9768 416.6456 416.8572 0.0319 -1.0000 -1.0000 1122853 1581423111.00 151.6025 60.0010 32.0000 1.9758 1.9766 416.7814 416.9938 0.0320 -1.0000 -1.0000 1122916 1581423111.10 151.5805 60.0010 32.0000 1.9749 1.9758 416.8668 417.0793 0.0320 -1.0000 -1.0000 1122994 1581423111.20 151.3903 60.0010 32.0000 1.9752 1.9760 416.7823 416.9948 0.0320 -1.0000 -1.0000 1123056 1581423111.30 151.3903 60.0010 32.0000 1.9753 1.9761 416.8853 417.0972 0.0319 -1.0000 -1.0000 1123119 1581423111.40 151.3903 60.0010 32.0000 1.9758 1.9767 416.6996 416.9108 0.0319 -1.0000 -1.0000 1123197 1581423111.50 151.3903 60.0010 32.0000 1.9762 1.9770 416.6006 416.8127 0.0319 -1.0000 -1.0000 1123338 1581423111.60 151.3903 60.0010 32.0000 1.9765 1.9773 416.7143 416.9266 0.0320 -1.0000 -1.0000 1123400 1581423111.70 151.4449 60.0010 32.0000 1.9755 1.9763 416.8281 417.0402 0.0319 -1.0000 -1.0000 1123462 1581423111.80 151.4840 60.0010 32.0000 1.9753 1.9761 416.8652 417.0768 0.0318 -1.0000 -1.0000 1123525 1581423111.90 151.4840 60.0010 32.0000 1.9754 1.9763 416.6750 416.8865 0.0319 -1.0000 -1.0000 1123603 1581423112.00 151.4840 60.0010 32.0000 1.9763 1.9771 416.5871 416.7978 0.0318 -1.0000 -1.0000 1123666 1581423112.10 151.4840 60.0010 32.0000 1.9754 1.9763 416.6064 416.8174 0.0318 -1.0000 -1.0000 1123775 1581423112.20 151.4840 60.0010 32.0000 1.9751 1.9759 416.6905 416.9014 0.0318 -1.0000 -1.0000 1123853 1581423112.30 151.4840 60.0010 32.0000 1.9750 1.9759 416.8384 417.0503 0.0319 -1.0000 -1.0000 1123916 1581423112.40 151.4840 60.0010 32.0000 1.9749 1.9757 416.7903 417.0021 0.0319 -1.0000 -1.0000 1123978 1581423112.50 151.4840 60.0010 32.0000 1.9749 1.9757 416.8412 417.0542 0.0320 -1.0000 -1.0000 1124041 1581423112.60 151.4840 60.0010 32.0000 1.9756 1.9764 416.6828 416.8942 0.0318 -1.0000 -1.0000 1124369 1581423112.70 151.4840 60.0010 32.0000 1.9759 1.9767 416.5978 416.8102 0.0320 -1.0000 -1.0000 1124431 1581423112.80 151.4840 60.0010 32.0000 1.9762 1.9770 416.6823 416.8939 0.0320 -1.0000 -1.0000 1124509 1581423112.90 151.4406 60.0010 32.0000 1.9746 1.9755 416.9503 417.1634 0.0320 -1.0000 -1.0000 1124572 1581423113.00 151.4361 60.0010 32.0000 1.9749 1.9758 416.9183 417.1306 0.0320 -1.0000 -1.0000 1124634 1581423113.10 151.4361 60.0010 32.0000 1.9749 1.9757 416.8013 417.0126 0.0319 -1.0000 -1.0000 1125025 1581423113.20 151.4361 60.0010 32.0000 1.9756 1.9764 416.6660 416.8774 0.0318 -1.0000 -1.0000 1125087 1581423113.30 151.4361 60.0010 32.0000 1.9759 1.9767 416.6866 416.8980 0.0319 -1.0000 -1.0000 1125150 1581423113.40 151.4361 60.0010 32.0000 1.9753 1.9761 416.6661 416.8767 0.0318 -1.0000 -1.0000 1125212 1581423113.50 151.4641 60.0010 32.0000 1.9759 1.9767 416.6813 416.8933 0.0319 -1.0000 -1.0000 1125275 1581423113.60 151.4641 60.0010 32.0000 1.9756 1.9764 416.8956 417.1069 0.0318 -1.0000 -1.0000 1125572 1581423113.70 151.4641 60.0010 32.0000 1.9756 1.9764 416.8809 417.0929 0.0320 -1.0000 -1.0000 1125635 1581423113.80 151.4641 60.0010 32.0000 1.9763 1.9771 416.7751 416.9872 0.0319 -1.0000 -1.0000 1125697 1581423113.90 151.4641 60.0010 32.0000 1.9762 1.9770 416.7187 416.9303 0.0319 -1.0000 -1.0000 1125775 1581423114.00 151.5178 60.0010 32.0000 1.9762 1.9770 416.7551 416.9665 0.0318 -1.0000 -1.0000 1125837 1581423114.10 151.5779 60.0010 32.0000 1.9755 1.9763 416.8078 417.0193 0.0319 -1.0000 -1.0000 1126025 1581423114.20 151.5779 60.0010 32.0000 1.9753 1.9761 416.8289 417.0398 0.0318 -1.0000 -1.0000 1126088 1581423114.30 151.5779 60.0010 32.0000 1.9758 1.9767 416.7954 417.0064 0.0318 -1.0000 -1.0000 1126150 1581423114.40 151.5779 60.0010 32.0000 1.9753 1.9761 416.8444 417.0553 0.0318 -1.0000 -1.0000 1126212 1581423114.50 151.5768 60.0010 32.0000 1.9762 1.9770 416.6584 416.8700 0.0319 -1.0000 -1.0000 1126291 1581423114.60 151.5231 60.0008 32.0000 1.9749 1.9757 416.5718 416.7837 0.0319 -1.0000 -1.0000 1126572 1581423114.70 151.5231 60.0008 32.0000 1.9753 1.9761 416.7133 416.9245 0.0318 -1.0000 -1.0000 1126634 1581423114.80 151.5231 60.0008 32.0000 1.9757 1.9765 416.9445 417.1563 0.0319 -1.0000 -1.0000 1126712 1581423114.90 151.5231 60.0008 32.0000 1.9753 1.9761 416.8440 417.0550 0.0317 -1.0000 -1.0000 1126759 1581423115.00 151.5231 60.0008 32.0000 1.9756 1.9765 416.8298 417.0402 0.0317 -1.0000 -1.0000 1126837 1581423115.10 151.5445 60.0008 32.0000 1.9761 1.9769 416.6959 416.9076 0.0319 -1.0000 -1.0000 1126916 1581423115.20 151.5482 60.0008 32.0000 1.9753 1.9761 416.7478 416.9590 0.0318 -1.0000 -1.0000 1126978 1581423115.30 151.5482 60.0008 32.0000 1.9750 1.9759 416.8734 417.0860 0.0320 -1.0000 -1.0000 1127041 1581423115.40 151.5482 60.0008 32.0000 1.9754 1.9762 416.8874 417.0992 0.0318 -1.0000 -1.0000 1127103 1581423115.50 151.5482 60.0008 32.0000 1.9752 1.9760 416.8777 417.0890 0.0318 -1.0000 -1.0000 1127166 1581423115.60 151.5482 60.0008 32.0000 1.9754 1.9762 416.8109 417.0235 0.0320 -1.0000 -1.0000 1127353 1581423115.70 151.5574 60.0008 32.0000 1.9754 1.9762 416.7861 416.9970 0.0318 -1.0000 -1.0000 1127416 1581423115.80 151.5574 60.0008 32.0000 1.9773 1.9781 416.6681 416.8799 0.0319 -1.0000 -1.0000 1127478 1581423115.90 151.5574 60.0008 32.0000 1.9761 1.9770 416.7011 416.9130 0.0319 -1.0000 -1.0000 1127557 1581423116.00 151.5574 60.0008 32.0000 1.9758 1.9766 416.7314 416.9433 0.0319 -1.0000 -1.0000 1127619 1581423116.10 151.5574 60.0008 32.0000 1.9754 1.9763 416.8497 417.0616 0.0319 -1.0000 -1.0000 1127682 1581423116.20 151.5562 60.0008 32.0000 1.9752 1.9760 416.7627 416.9748 0.0319 -1.0000 -1.0000 1128072 1581423116.30 151.5351 60.0008 32.0000 1.9754 1.9762 416.5727 416.7836 0.0317 -1.0000 -1.0000 1128135 1581423116.40 151.5351 60.0008 32.0000 1.9750 1.9759 416.6218 416.8324 0.0318 -1.0000 -1.0000 1128197 1581423116.50 151.5351 60.0008 32.0000 1.9753 1.9761 416.6899 416.9012 0.0318 -1.0000 -1.0000 1128291 1581423116.60 151.5351 60.0008 32.0000 1.9754 1.9762 416.8586 417.0705 0.0319 -1.0000 -1.0000 1128353 1581423116.70 151.5351 60.0008 32.0000 1.9753 1.9762 416.8638 417.0758 0.0319 -1.0000 -1.0000 1128416 1581423116.80 151.4985 60.0008 32.0000 1.9756 1.9764 416.9236 417.1356 0.0319 -1.0000 -1.0000 1128494 1581423116.90 151.4392 60.0008 32.0000 1.9760 1.9768 416.7506 416.9625 0.0319 -1.0000 -1.0000 1128556 1581423117.00 151.4392 60.0008 32.0000 1.9763 1.9771 416.6197 416.8307 0.0318 -1.0000 -1.0000 1128619 1581423117.10 151.4392 60.0008 32.0000 1.9759 1.9767 416.6265 416.8378 0.0319 -1.0000 -1.0000 1128697 1581423117.20 151.4392 60.0008 32.0000 1.9755 1.9764 416.7587 416.9711 0.0319 -1.0000 -1.0000 1128822 1581423117.30 151.4392 60.0008 32.0000 1.9756 1.9764 416.8915 417.1033 0.0320 -1.0000 -1.0000 1128884 1581423117.40 151.6006 60.0008 32.0000 1.9757 1.9766 416.8429 417.0540 0.0317 -1.0000 -1.0000 1128962 1581423117.50 151.6006 60.0008 32.0000 1.9761 1.9769 416.7850 416.9953 0.0317 -1.0000 -1.0000 1129025 1581423117.60 151.6006 60.0008 32.0000 1.9758 1.9766 416.7208 416.9321 0.0319 -1.0000 -1.0000 1129087 1581423117.70 151.6006 60.0008 32.0000 1.9760 1.9768 416.7078 416.9205 0.0321 -1.0000 -1.0000 1129588 1581423117.80 151.6006 60.0008 32.0000 1.9758 1.9766 416.6447 416.8570 0.0319 -1.0000 -1.0000 1129650 1581423117.90 151.6006 60.0008 32.0000 1.9753 1.9762 416.6453 416.8557 0.0316 -1.0000 -1.0000 1129728 1581423118.00 151.4908 60.0008 32.0000 1.9742 1.9750 416.7875 416.9982 0.0318 -1.0000 -1.0000 1129791 1581423118.10 151.4908 60.0008 32.0000 1.9749 1.9758 416.8035 417.0151 0.0319 -1.0000 -1.0000 1129853 1581423118.20 151.4908 60.0008 32.0000 1.9751 1.9759 416.6693 416.8812 0.0319 -1.0000 -1.0000 1130103 1581423118.30 151.4908 60.0008 32.0000 1.9761 1.9769 416.6976 416.9094 0.0319 -1.0000 -1.0000 1130166 1581423118.40 151.4908 60.0008 32.0000 1.9760 1.9768 416.7353 416.9470 0.0319 -1.0000 -1.0000 1130228 1581423118.50 151.4908 60.0008 32.0000 1.9749 1.9757 416.7907 417.0027 0.0319 -1.0000 -1.0000 1130306 1581423118.60 151.4129 60.0008 32.0000 1.9748 1.9756 416.8328 417.0449 0.0319 -1.0000 -1.0000 1130369 1581423118.70 151.4129 60.0008 32.0000 1.9757 1.9765 416.7192 416.9301 0.0317 -1.0000 -1.0000 1130587 1581423118.80 151.4129 60.0008 32.0000 1.9759 1.9767 416.5979 416.8086 0.0318 -1.0000 -1.0000 1130650 1581423118.90 151.4129 60.0008 32.0000 1.9763 1.9771 416.6639 416.8747 0.0317 -1.0000 -1.0000 1130712 1581423119.00 151.4129 60.0008 32.0000 1.9759 1.9768 416.6252 416.8356 0.0317 -1.0000 -1.0000 1130775 1581423119.10 151.5713 60.0008 32.0000 1.9750 1.9759 416.6772 416.8894 0.0320 -1.0000 -1.0000 1130853 1581423119.20 151.5713 60.0008 32.0000 1.9752 1.9760 416.9183 417.1296 0.0319 -1.0000 -1.0000 1131041 1581423119.30 151.5713 60.0008 32.0000 1.9756 1.9765 416.8234 417.0358 0.0319 -1.0000 -1.0000 1131103 1581423119.40 151.5713 60.0008 32.0000 1.9759 1.9768 416.7438 416.9547 0.0317 -1.0000 -1.0000 1131212 1581423119.50 151.5713 60.0008 32.0000 1.9763 1.9771 416.6732 416.8857 0.0320 -1.0000 -1.0000 1131275 1581423119.60 151.5657 60.0008 32.0000 1.9751 1.9759 416.9007 417.1122 0.0318 -1.0000 -1.0000 1131337 1581423119.70 151.5035 60.0008 32.0000 1.9743 1.9751 416.8324 417.0435 0.0318 -1.0000 -1.0000 1131416 1581423119.80 151.5035 60.0008 32.0000 1.9747 1.9756 416.8641 417.0764 0.0320 -1.0000 -1.0000 1132400 1581423119.90 151.5035 60.0008 32.0000 1.9754 1.9762 416.7028 416.9154 0.0319 -1.0000 -1.0000 1132478 1581423120.00 151.5035 60.0008 32.0000 1.9762 1.9770 416.6498 416.8610 0.0319 -1.0000 -1.0000 1132541 1581423120.10 151.5035 60.0008 32.0000 1.9757 1.9765 416.6839 416.8955 0.0319 -1.0000 -1.0000 1132603 1581423120.20 151.5035 60.0008 32.0000 1.9749 1.9757 416.7036 416.9152 0.0319 -1.0000 -1.0000 1132681 1581423120.30 151.4635 60.0008 32.0000 1.9753 1.9761 416.9063 417.1181 0.0319 -1.0000 -1.0000 1132744 1581423120.40 151.4635 60.0008 32.0000 1.9752 1.9760 416.8117 417.0232 0.0318 -1.0000 -1.0000 1132806 1581423120.50 151.4635 60.0008 32.0000 1.9759 1.9768 416.7522 416.9639 0.0319 -1.0000 -1.0000 1132869 1581423120.60 151.4635 60.0008 32.0000 1.9758 1.9766 416.6154 416.8279 0.0320 -1.0000 -1.0000 1132931 1581423120.70 151.4635 60.0008 32.0000 1.9758 1.9766 416.8247 417.0364 0.0319 -1.0000 -1.0000 1133009 1581423120.80 151.4629 60.0008 32.0000 1.9750 1.9759 416.8555 417.0675 0.0319 -1.0000 -1.0000 1133072 1581423120.90 151.4607 60.0008 32.0000 1.9750 1.9758 416.9126 417.1247 0.0320 -1.0000 -1.0000 1133134 1581423121.00 151.4607 60.0008 32.0000 1.9755 1.9763 416.9245 417.1363 0.0319 -1.0000 -1.0000 1133197 1581423121.10 151.4607 60.0008 32.0000 1.9770 1.9778 416.7824 416.9943 0.0319 -1.0000 -1.0000 1133275 1581423121.20 151.4607 60.0008 32.0000 1.9775 1.9783 416.6771 416.8894 0.0320 -1.0000 -1.0000 1133337 1581423121.30 151.4607 60.0008 32.0000 1.9778 1.9786 416.6990 416.9103 0.0318 -1.0000 -1.0000 1133400 1581423121.40 151.6610 60.0008 32.0000 1.9769 1.9777 416.8331 417.0436 0.0317 -1.0000 -1.0000 1133478 1581423121.50 151.6610 60.0008 32.0000 1.9759 1.9768 416.9570 417.1680 0.0318 -1.0000 -1.0000 1133541 1581423121.60 151.6610 60.0008 32.0000 1.9769 1.9778 417.0717 417.2838 0.0320 -1.0000 -1.0000 1133603 1581423121.70 151.6610 60.0008 32.0000 1.9766 1.9774 417.0388 417.2510 0.0319 -1.0000 -1.0000 1133666 1581423121.80 151.6610 60.0008 32.0000 1.9771 1.9779 416.8022 417.0139 0.0319 -1.0000 -1.0000 1133759 1581423121.90 151.6610 60.0008 32.0000 1.9770 1.9778 416.9154 417.1274 0.0319 -1.0000 -1.0000 1133837 1581423122.00 151.6610 60.0008 32.0000 1.9767 1.9775 416.9105 417.1213 0.0317 -1.0000 -1.0000 1133900 1581423122.10 151.6610 60.0008 32.0000 1.9764 1.9772 417.0382 417.2501 0.0319 -1.0000 -1.0000 1133962 1581423122.20 151.6610 60.0008 32.0000 1.9758 1.9766 416.8462 417.0570 0.0318 -1.0000 -1.0000 1134041 1581423122.30 151.6610 60.0008 32.0000 1.9771 1.9779 416.8636 417.0748 0.0318 -1.0000 -1.0000 1134103 1581423122.40 151.6610 60.0008 32.0000 1.9769 1.9778 416.7695 416.9805 0.0318 -1.0000 -1.0000 1134166 1581423122.50 151.5428 60.0008 32.0000 1.9762 1.9770 416.7102 416.9226 0.0320 -1.0000 -1.0000 1134228 1581423122.60 151.5085 60.0008 32.0000 1.9755 1.9763 416.8306 417.0417 0.0317 -1.0000 -1.0000 1134291 1581423122.70 151.5085 60.0008 32.0000 1.9759 1.9767 416.8116 417.0226 0.0318 -1.0000 -1.0000 1134353 1581423122.80 151.5085 60.0008 32.0000 1.9757 1.9765 416.8876 417.0991 0.0318 -1.0000 -1.0000 1134619 1581423122.90 151.5085 60.0008 32.0000 1.9755 1.9764 416.8203 417.0308 0.0316 -1.0000 -1.0000 1134681 1581423123.00 151.5085 60.0008 32.0000 1.9763 1.9771 416.6506 416.8605 0.0316 -1.0000 -1.0000 1134744 1581423123.10 151.5085 60.0008 32.0000 1.9766 1.9774 416.5794 416.7917 0.0319 -1.0000 -1.0000 1134806 1581423123.20 151.4852 60.0008 32.0000 1.9758 1.9766 416.6651 416.8763 0.0318 -1.0000 -1.0000 1134884 1581423123.30 151.4852 60.0008 32.0000 1.9754 1.9762 416.8460 417.0577 0.0319 -1.0000 -1.0000 1135103 1581423123.40 151.4852 60.0008 32.0000 1.9759 1.9767 416.9460 417.1573 0.0318 -1.0000 -1.0000 1135181 1581423123.50 151.4852 60.0008 32.0000 1.9753 1.9762 416.8857 417.0974 0.0319 -1.0000 -1.0000 1135244 1581423123.60 151.4852 60.0008 32.0000 1.9757 1.9765 416.9056 417.1162 0.0318 -1.0000 -1.0000 1135306 1581423123.70 151.4852 60.0008 32.0000 1.9768 1.9777 416.6461 416.8577 0.0318 -1.0000 -1.0000 1135385 1581423123.80 151.4599 60.0008 32.0000 1.9762 1.9770 416.6452 416.8560 0.0317 -1.0000 -1.0000 1135447 1581423123.90 151.4599 60.0008 32.0000 1.9753 1.9762 416.6459 416.8581 0.0319 -1.0000 -1.0000 1135853 1581423124.00 151.4599 60.0008 32.0000 1.9748 1.9756 416.8399 417.0508 0.0317 -1.0000 -1.0000 1135916 1581423124.10 151.4599 60.0008 32.0000 1.9759 1.9767 416.7172 416.9278 0.0317 -1.0000 -1.0000 1135978 1581423124.20 151.4599 60.0008 32.0000 1.9759 1.9767 416.6287 416.8393 0.0318 -1.0000 -1.0000 1136057 1581423124.30 151.4599 60.0008 32.0000 1.9760 1.9768 416.6992 416.9104 0.0317 -1.0000 -1.0000 1136119 1581423124.40 151.4267 60.0008 32.0000 1.9762 1.9770 416.7396 416.9503 0.0318 -1.0000 -1.0000 1136541 1581423124.50 151.4267 60.0008 32.0000 1.9757 1.9765 416.8698 417.0820 0.0319 -1.0000 -1.0000 1136619 1581423124.60 151.4267 60.0008 32.0000 1.9745 1.9754 416.8656 417.0773 0.0318 -1.0000 -1.0000 1136681 1581423124.70 151.4267 60.0008 32.0000 1.9751 1.9759 416.8855 417.0960 0.0317 -1.0000 -1.0000 1136744 1581423124.80 151.4267 60.0008 32.0000 1.9761 1.9769 416.8621 417.0734 0.0318 -1.0000 -1.0000 1136822 1581423124.90 151.4492 60.0012 32.0000 1.9771 1.9779 416.7566 416.9675 0.0317 -1.0000 -1.0000 1136884 1581423125.00 151.4492 60.0012 32.0000 1.9768 1.9776 416.6996 416.9116 0.0319 -1.0000 -1.0000 1136947 1581423125.10 151.4492 60.0012 32.0000 1.9761 1.9769 416.7404 416.9510 0.0317 -1.0000 -1.0000 1137025 1581423125.20 151.4492 60.0012 32.0000 1.9745 1.9753 416.9260 417.1368 0.0318 -1.0000 -1.0000 1137087 1581423125.30 151.4492 60.0012 32.0000 1.9755 1.9763 416.8729 417.0841 0.0318 -1.0000 -1.0000 1137150 1581423125.40 151.6248 60.0012 32.0000 1.9763 1.9771 416.8433 417.0550 0.0318 -1.0000 -1.0000 1137228 1581423125.50 151.6248 60.0012 32.0000 1.9772 1.9780 416.6969 416.9087 0.0320 -1.0000 -1.0000 1137291 1581423125.60 151.6248 60.0012 32.0000 1.9764 1.9773 416.7045 416.9166 0.0319 -1.0000 -1.0000 1137353 1581423125.70 151.6248 60.0012 32.0000 1.9764 1.9772 416.7651 416.9770 0.0319 -1.0000 -1.0000 1137432 1581423125.80 151.6248 60.0012 32.0000 1.9759 1.9767 416.8457 417.0575 0.0318 -1.0000 -1.0000 1137494 1581423125.90 151.6248 60.0012 32.0000 1.9753 1.9761 416.8399 417.0513 0.0318 -1.0000 -1.0000 1137557 1581423126.00 151.3220 60.0012 32.0000 1.9757 1.9765 416.6860 416.8968 0.0317 -1.0000 -1.0000 1137619 1581423126.10 151.3220 60.0012 32.0000 1.9760 1.9769 416.5807 416.7915 0.0318 -1.0000 -1.0000 1137682 1581423126.20 151.3220 60.0012 32.0000 1.9753 1.9761 416.5625 416.7737 0.0318 -1.0000 -1.0000 1137759 1581423126.30 151.3220 60.0012 32.0000 1.9751 1.9759 416.7697 416.9808 0.0318 -1.0000 -1.0000 1137822 1581423126.40 151.3220 60.0012 32.0000 1.9759 1.9767 416.8064 417.0178 0.0318 -1.0000 -1.0000 1138822 1581423126.50 151.3220 60.0012 32.0000 1.9753 1.9762 416.7488 416.9593 0.0317 -1.0000 -1.0000 1138900 1581423126.60 151.3768 60.0012 32.0000 1.9757 1.9765 416.7189 416.9300 0.0318 -1.0000 -1.0000 1138962 1581423126.70 151.4050 60.0012 32.0000 1.9757 1.9765 416.7521 416.9636 0.0318 -1.0000 -1.0000 1139025 1581423126.80 151.4050 60.0012 32.0000 1.9759 1.9767 416.7954 417.0065 0.0318 -1.0000 -1.0000 1139103 1581423126.90 151.4050 60.0012 32.0000 1.9750 1.9758 416.8693 417.0812 0.0319 -1.0000 -1.0000 1139166 1581423127.00 151.4050 60.0012 32.0000 1.9752 1.9761 416.8299 417.0413 0.0318 -1.0000 -1.0000 1139228 1581423127.10 151.4050 60.0012 32.0000 1.9758 1.9767 416.7241 416.9358 0.0319 -1.0000 -1.0000 1139306 1581423127.20 151.4184 60.0012 32.0000 1.9763 1.9771 416.6192 416.8294 0.0317 -1.0000 -1.0000 1139369 1581423127.30 151.4184 60.0012 32.0000 1.9766 1.9774 416.6789 416.8902 0.0319 -1.0000 -1.0000 1139432 1581423127.40 151.4184 60.0012 32.0000 1.9755 1.9764 416.7654 416.9771 0.0319 -1.0000 -1.0000 1139509 1581423127.50 151.4184 60.0012 32.0000 1.9753 1.9762 416.7993 417.0106 0.0318 -1.0000 -1.0000 1139572 1581423127.60 151.4184 60.0012 32.0000 1.9755 1.9764 416.7214 416.9329 0.0319 -1.0000 -1.0000 1139635 1581423127.70 151.4325 60.0012 32.0000 1.9759 1.9767 416.6031 416.8148 0.0318 -1.0000 -1.0000 1139697 1581423127.80 151.4325 60.0012 32.0000 1.9761 1.9769 416.5878 416.7988 0.0318 -1.0000 -1.0000 1139759 1581423127.90 151.4325 60.0012 32.0000 1.9757 1.9765 416.7987 417.0102 0.0318 -1.0000 -1.0000 1139837 1581423128.00 151.4325 60.0012 32.0000 1.9750 1.9758 416.8159 417.0269 0.0318 -1.0000 -1.0000 1140072 1581423128.10 151.4325 60.0012 32.0000 1.9746 1.9754 416.9070 417.1181 0.0318 -1.0000 -1.0000 1140135 1581423128.20 151.4325 60.0012 32.0000 1.9759 1.9767 416.8286 417.0399 0.0318 -1.0000 -1.0000 1140212 1581423128.30 151.4325 60.0012 32.0000 1.9758 1.9766 416.7209 416.9308 0.0316 -1.0000 -1.0000 1140275 1581423128.40 151.4325 60.0012 32.0000 1.9762 1.9770 416.6894 416.9015 0.0319 -1.0000 -1.0000 1140337 1581423128.50 151.4325 60.0012 32.0000 1.9761 1.9769 416.6915 416.9029 0.0318 -1.0000 -1.0000 1140541 1581423128.60 151.4325 60.0012 32.0000 1.9757 1.9765 416.8246 417.0362 0.0319 -1.0000 -1.0000 1140634 1581423128.70 151.4325 60.0012 32.0000 1.9756 1.9764 416.9330 417.1447 0.0319 -1.0000 -1.0000 1140681 1581423128.80 151.4328 60.0012 32.0000 1.9754 1.9763 416.8961 417.1076 0.0318 -1.0000 -1.0000 1140759 1581423128.90 151.4329 60.0012 32.0000 1.9764 1.9772 416.7601 416.9709 0.0317 -1.0000 -1.0000 1140822 1581423129.00 151.4329 60.0012 32.0000 1.9759 1.9767 416.6709 416.8818 0.0318 -1.0000 -1.0000 1140884 1581423129.10 151.4329 60.0012 32.0000 1.9755 1.9763 416.6632 416.8737 0.0317 -1.0000 -1.0000 1140962 1581423129.20 151.4329 60.0012 32.0000 1.9760 1.9768 416.7971 417.0077 0.0317 -1.0000 -1.0000 1141025 1581423129.30 151.4329 60.0012 32.0000 1.9753 1.9761 416.8349 417.0471 0.0320 -1.0000 -1.0000 1141087 1581423129.40 151.4329 60.0012 32.0000 1.9759 1.9768 416.8316 417.0432 0.0318 -1.0000 -1.0000 1141166 1581423129.50 151.4236 60.0011 32.0000 1.9761 1.9769 416.6681 416.8793 0.0318 -1.0000 -1.0000 1141416 1581423129.60 151.3976 60.0010 32.0000 1.9765 1.9774 416.7135 416.9257 0.0319 -1.0000 -1.0000 1141478 1581423129.70 151.3976 60.0010 32.0000 1.9756 1.9765 416.8785 417.0888 0.0317 -1.0000 -1.0000 1141557 1581423129.80 151.3976 60.0010 32.0000 1.9748 1.9756 416.8149 417.0262 0.0318 -1.0000 -1.0000 1141619 1581423129.90 151.3976 60.0010 32.0000 1.9756 1.9764 416.8698 417.0814 0.0319 -1.0000 -1.0000 1141697 1581423130.00 151.3976 60.0010 32.0000 1.9763 1.9771 416.6461 416.8578 0.0318 -1.0000 -1.0000 1141885 1581423130.10 151.4615 60.0010 32.0000 1.9767 1.9775 416.5528 416.7636 0.0318 -1.0000 -1.0000 1141932 1581423130.20 151.4615 60.0010 32.0000 1.9762 1.9770 416.6405 416.8514 0.0318 -1.0000 -1.0000 1142009 1581423130.30 151.4615 60.0010 32.0000 1.9757 1.9765 416.6820 416.8937 0.0320 -1.0000 -1.0000 1142072 1581423130.40 151.4615 60.0010 32.0000 1.9759 1.9767 416.8253 417.0372 0.0318 -1.0000 -1.0000 1142135 1581423130.50 151.4615 60.0010 32.0000 1.9758 1.9766 416.8473 417.0595 0.0319 -1.0000 -1.0000 1142212 1581423130.60 151.4615 60.0010 32.0000 1.9751 1.9759 416.7585 416.9699 0.0319 -1.0000 -1.0000 1142541 1581423130.70 151.4807 60.0010 32.0000 1.9752 1.9760 416.8109 417.0225 0.0318 -1.0000 -1.0000 1142603 1581423130.80 151.4807 60.0010 32.0000 1.9761 1.9769 416.6292 416.8402 0.0318 -1.0000 -1.0000 1142681 1581423130.90 151.4807 60.0010 32.0000 1.9764 1.9773 416.7741 416.9857 0.0318 -1.0000 -1.0000 1142744 1581423131.00 151.4807 60.0010 32.0000 1.9761 1.9769 416.8083 417.0194 0.0318 -1.0000 -1.0000 1142806 1581423131.10 151.4807 60.0010 32.0000 1.9763 1.9772 416.7945 417.0060 0.0318 -1.0000 -1.0000 1143041 1581423131.20 151.4807 60.0010 32.0000 1.9764 1.9772 416.7058 416.9168 0.0319 -1.0000 -1.0000 1143103 1581423131.30 151.5410 60.0010 32.0000 1.9771 1.9780 416.6299 416.8412 0.0318 -1.0000 -1.0000 1143181 1581423131.40 151.5410 60.0010 32.0000 1.9766 1.9774 416.5719 416.7832 0.0318 -1.0000 -1.0000 1143244 1581423131.50 151.5410 60.0010 32.0000 1.9752 1.9761 416.6880 416.8990 0.0317 -1.0000 -1.0000 1143306 1581423131.60 151.5410 60.0010 32.0000 1.9752 1.9760 416.7962 417.0077 0.0319 -1.0000 -1.0000 1143541 1581423131.70 151.5410 60.0010 32.0000 1.9748 1.9756 416.8647 417.0756 0.0318 -1.0000 -1.0000 1143603 1581423131.80 151.4703 60.0010 32.0000 1.9750 1.9758 416.7728 416.9849 0.0320 -1.0000 -1.0000 1143666 1581423131.90 151.4703 60.0010 32.0000 1.9760 1.9768 416.6819 416.8939 0.0318 -1.0000 -1.0000 1143744 1581423132.00 151.4703 60.0010 32.0000 1.9760 1.9769 416.6437 416.8546 0.0318 -1.0000 -1.0000 1143806 1581423132.10 151.4703 60.0010 32.0000 1.9758 1.9766 416.7471 416.9593 0.0320 -1.0000 -1.0000 1144135 1581423132.20 151.4703 60.0010 32.0000 1.9758 1.9767 416.8358 417.0476 0.0319 -1.0000 -1.0000 1144212 1581423132.30 151.4921 60.0010 32.0000 1.9761 1.9770 416.8373 417.0479 0.0317 -1.0000 -1.0000 1144275 1581423132.40 151.5247 60.0010 32.0000 1.9767 1.9775 416.7303 416.9415 0.0318 -1.0000 -1.0000 1144337 1581423132.50 151.5247 60.0010 32.0000 1.9771 1.9779 416.6625 416.8734 0.0318 -1.0000 -1.0000 1144416 1581423132.60 151.5247 60.0010 32.0000 1.9761 1.9770 416.6718 416.8829 0.0318 -1.0000 -1.0000 1144650 1581423132.70 151.5247 60.0010 32.0000 1.9760 1.9768 416.8050 417.0162 0.0318 -1.0000 -1.0000 1144712 1581423132.80 151.5247 60.0010 32.0000 1.9757 1.9765 416.8709 417.0828 0.0319 -1.0000 -1.0000 1144791 1581423132.90 151.5009 60.0010 32.0000 1.9758 1.9766 416.9187 417.1306 0.0319 -1.0000 -1.0000 1144853 1581423133.00 151.5009 60.0010 32.0000 1.9758 1.9767 416.7171 416.9281 0.0317 -1.0000 -1.0000 1144916 1581423133.10 151.5009 60.0010 32.0000 1.9763 1.9772 416.6337 416.8447 0.0318 -1.0000 -1.0000 1145119 1581423133.20 151.5009 60.0010 32.0000 1.9755 1.9763 416.6562 416.8696 0.0321 -1.0000 -1.0000 1145181 1581423133.30 151.5009 60.0010 32.0000 1.9747 1.9755 416.7335 416.9455 0.0319 -1.0000 -1.0000 1145244 1581423133.40 151.5009 60.0010 32.0000 1.9752 1.9760 416.8349 417.0464 0.0318 -1.0000 -1.0000 1145306 1581423133.50 151.3900 60.0010 32.0000 1.9749 1.9757 416.8200 417.0306 0.0318 -1.0000 -1.0000 1145369 1581423133.60 151.3900 60.0010 32.0000 1.9748 1.9756 416.6949 416.9061 0.0318 -1.0000 -1.0000 1145603 1581423133.70 151.3900 60.0010 32.0000 1.9756 1.9764 416.6106 416.8206 0.0317 -1.0000 -1.0000 1145682 1581423133.80 151.3900 60.0010 32.0000 1.9757 1.9765 416.7152 416.9267 0.0319 -1.0000 -1.0000 1145728 1581423133.90 151.3900 60.0010 32.0000 1.9747 1.9755 416.7363 416.9479 0.0319 -1.0000 -1.0000 1145806 1581423134.00 151.4161 60.0010 32.0000 1.9745 1.9753 416.7987 417.0101 0.0318 -1.0000 -1.0000 1145869 1581423134.10 151.4219 60.0010 32.0000 1.9750 1.9758 416.8421 417.0534 0.0318 -1.0000 -1.0000 1146306 1581423134.20 151.4219 60.0010 32.0000 1.9769 1.9777 416.6602 416.8710 0.0317 -1.0000 -1.0000 1146384 1581423134.30 151.4219 60.0010 32.0000 1.9763 1.9771 416.6540 416.8657 0.0319 -1.0000 -1.0000 1146447 1581423134.40 151.4219 60.0010 32.0000 1.9765 1.9773 416.7580 416.9695 0.0319 -1.0000 -1.0000 1146509 1581423134.50 151.4219 60.0010 32.0000 1.9753 1.9761 416.7839 416.9958 0.0319 -1.0000 -1.0000 1146587 1581423134.60 151.4349 60.0012 32.0000 1.9751 1.9759 416.7944 417.0065 0.0319 -1.0000 -1.0000 1146650 1581423134.70 151.4349 60.0012 32.0000 1.9751 1.9760 416.7669 416.9783 0.0318 -1.0000 -1.0000 1146712 1581423134.80 151.4349 60.0012 32.0000 1.9759 1.9768 416.7203 416.9316 0.0318 -1.0000 -1.0000 1146791 1581423134.90 151.4349 60.0012 32.0000 1.9761 1.9770 416.5703 416.7821 0.0319 -1.0000 -1.0000 1146853 1581423135.00 151.4349 60.0012 32.0000 1.9765 1.9773 416.5932 416.8044 0.0318 -1.0000 -1.0000 1146916 1581423135.10 151.6189 60.0012 32.0000 1.9766 1.9774 416.6384 416.8505 0.0320 -1.0000 -1.0000 1146978 1581423135.20 151.6189 60.0012 32.0000 1.9758 1.9766 416.7073 416.9187 0.0318 -1.0000 -1.0000 1147385 1581423135.30 151.6189 60.0012 32.0000 1.9761 1.9770 416.8150 417.0261 0.0318 -1.0000 -1.0000 1147447 1581423135.40 151.6189 60.0012 32.0000 1.9766 1.9774 416.6376 416.8490 0.0319 -1.0000 -1.0000 1147525 1581423135.50 151.6189 60.0012 32.0000 1.9752 1.9761 416.6189 416.8308 0.0319 -1.0000 -1.0000 1147587 1581423135.60 151.5852 60.0012 32.0000 1.9762 1.9771 416.5369 416.7481 0.0318 -1.0000 -1.0000 1147650 1581423135.70 151.5656 60.0012 32.0000 1.9752 1.9760 416.7677 416.9791 0.0318 -1.0000 -1.0000 1147900 1581423135.80 151.5656 60.0012 32.0000 1.9751 1.9759 416.8076 417.0177 0.0317 -1.0000 -1.0000 1147962 1581423135.90 151.5656 60.0012 32.0000 1.9749 1.9757 416.8574 417.0687 0.0319 -1.0000 -1.0000 1148041 1581423136.00 151.5656 60.0012 32.0000 1.9765 1.9773 416.7621 416.9734 0.0318 -1.0000 -1.0000 1148087 1581423136.10 151.5656 60.0012 32.0000 1.9773 1.9781 416.6602 416.8721 0.0319 -1.0000 -1.0000 1148166 1581423136.20 152.0789 60.0012 32.0000 1.9789 1.9797 416.7785 416.9899 0.0318 -1.0000 -1.0000 1148416 1581423136.30 152.0789 60.0012 32.0000 1.9797 1.9806 416.8538 417.0652 0.0319 -1.0000 -1.0000 1148478 1581423136.40 152.0789 60.0012 32.0000 1.9791 1.9799 417.0253 417.2370 0.0318 -1.0000 -1.0000 1148541 1581423136.50 152.0789 60.0012 32.0000 1.9799 1.9807 417.1457 417.3565 0.0318 -1.0000 -1.0000 1148603 1581423136.60 152.0789 60.0012 32.0000 1.9784 1.9793 417.0137 417.2240 0.0316 -1.0000 -1.0000 1148666 1581423136.70 151.9629 60.0012 32.0000 1.9782 1.9791 416.8720 417.0843 0.0319 -1.0000 -1.0000 1148728 1581423136.80 151.9069 60.0012 32.0000 1.9772 1.9780 416.7863 416.9974 0.0319 -1.0000 -1.0000 1148806 1581423136.90 151.9069 60.0012 32.0000 1.9770 1.9778 416.7640 416.9750 0.0317 -1.0000 -1.0000 1148869 1581423137.00 151.9069 60.0012 32.0000 1.9763 1.9771 416.9393 417.1497 0.0317 -1.0000 -1.0000 1148931 1581423137.10 151.9069 60.0012 32.0000 1.9768 1.9776 416.8890 417.1004 0.0318 -1.0000 -1.0000 1149009 1581423137.20 151.9069 60.0012 32.0000 1.9774 1.9782 416.8436 417.0556 0.0319 -1.0000 -1.0000 1149072 1581423137.30 151.8429 60.0012 32.0000 1.9782 1.9791 416.7331 416.9450 0.0319 -1.0000 -1.0000 1149134 1581423137.40 151.8387 60.0012 32.0000 1.9787 1.9795 416.8110 417.0221 0.0318 -1.0000 -1.0000 1149197 1581423137.50 151.8387 60.0012 32.0000 1.9783 1.9791 416.9529 417.1644 0.0318 -1.0000 -1.0000 1149259 1581423137.60 151.8387 60.0012 32.0000 1.9777 1.9786 416.9544 417.1654 0.0318 -1.0000 -1.0000 1149322 1581423137.70 151.8387 60.0012 32.0000 1.9768 1.9777 417.0682 417.2800 0.0318 -1.0000 -1.0000 1149572 1581423137.80 151.8136 60.0012 32.0000 1.9775 1.9783 416.9834 417.1952 0.0319 -1.0000 -1.0000 1149635 1581423137.90 151.6111 60.0012 32.0000 1.9772 1.9781 416.8619 417.0730 0.0318 -1.0000 -1.0000 1149712 1581423138.00 151.6111 60.0012 32.0000 1.9781 1.9789 416.8220 417.0337 0.0319 -1.0000 -1.0000 1149775 1581423138.10 151.6111 60.0012 32.0000 1.9774 1.9782 416.7586 416.9704 0.0319 -1.0000 -1.0000 1149837 1581423138.20 151.6111 60.0012 32.0000 1.9772 1.9780 416.7737 416.9849 0.0318 -1.0000 -1.0000 1149916 1581423138.30 151.6111 60.0012 32.0000 1.9770 1.9778 416.7710 416.9823 0.0318 -1.0000 -1.0000 1150056 1581423138.40 151.6111 60.0012 32.0000 1.9762 1.9771 416.9078 417.1191 0.0318 -1.0000 -1.0000 1150119 1581423138.50 151.6111 60.0012 32.0000 1.9759 1.9767 416.8746 417.0858 0.0318 -1.0000 -1.0000 1150182 1581423138.60 151.6111 60.0012 32.0000 1.9761 1.9770 416.8055 417.0176 0.0320 -1.0000 -1.0000 1150244 1581423138.70 151.6111 60.0012 32.0000 1.9766 1.9774 416.7694 416.9820 0.0319 -1.0000 -1.0000 1150306 1581423138.80 151.6111 60.0012 32.0000 1.9763 1.9771 416.6737 416.8845 0.0318 -1.0000 -1.0000 1150791 1581423138.90 151.5365 60.0012 32.0000 1.9760 1.9768 416.7453 416.9569 0.0319 -1.0000 -1.0000 1150853 1581423139.00 151.5365 60.0012 32.0000 1.9750 1.9758 416.9380 417.1502 0.0319 -1.0000 -1.0000 1150916 1581423139.10 151.5365 60.0012 32.0000 1.9748 1.9756 416.8611 417.0729 0.0319 -1.0000 -1.0000 1150994 1581423139.20 151.5365 60.0012 32.0000 1.9755 1.9763 416.7990 417.0105 0.0318 -1.0000 -1.0000 1151056 1581423139.30 151.5365 60.0012 32.0000 1.9760 1.9768 416.7884 417.0001 0.0319 -1.0000 -1.0000 1151353 1581423139.40 151.5309 60.0012 32.0000 1.9761 1.9769 416.6419 416.8537 0.0319 -1.0000 -1.0000 1151432 1581423139.50 151.4443 60.0012 32.0000 1.9761 1.9769 416.6398 416.8510 0.0318 -1.0000 -1.0000 1151494 1581423139.60 151.4443 60.0012 32.0000 1.9756 1.9764 416.7325 416.9443 0.0319 -1.0000 -1.0000 1151556 1581423139.70 151.4443 60.0012 32.0000 1.9747 1.9756 416.7735 416.9859 0.0320 -1.0000 -1.0000 1151635 1581423139.80 151.4443 60.0012 32.0000 1.9753 1.9761 416.7739 416.9858 0.0319 -1.0000 -1.0000 1151806 1581423139.90 151.4443 60.0012 32.0000 1.9762 1.9771 416.6950 416.9060 0.0318 -1.0000 -1.0000 1151869 1581423140.00 151.4443 60.0012 32.0000 1.9760 1.9768 416.6290 416.8409 0.0319 -1.0000 -1.0000 1151932 1581423140.10 151.5323 60.0014 32.0000 1.9753 1.9761 416.6519 416.8629 0.0317 -1.0000 -1.0000 1151994 1581423140.20 151.5549 60.0015 32.0000 1.9743 1.9751 416.7813 416.9928 0.0318 -1.0000 -1.0000 1152087 1581423140.30 151.4891 60.0015 32.0000 1.9740 1.9749 416.7830 416.9944 0.0319 -1.0000 -1.0000 1152306 1581423140.40 151.3904 60.0015 32.0000 1.9753 1.9761 416.7833 416.9957 0.0320 -1.0000 -1.0000 1152369 1581423140.50 151.3904 60.0015 32.0000 1.9757 1.9765 416.5902 416.8016 0.0318 -1.0000 -1.0000 1152447 1581423140.60 151.3904 60.0015 32.0000 1.9760 1.9768 416.6020 416.8128 0.0318 -1.0000 -1.0000 1152509 1581423140.70 151.3904 60.0015 32.0000 1.9761 1.9770 416.5792 416.7904 0.0318 -1.0000 -1.0000 1152572 1581423140.80 151.3904 60.0015 32.0000 1.9760 1.9768 416.6734 416.8852 0.0320 -1.0000 -1.0000 1152650 1581423140.90 151.5711 60.0015 32.0000 1.9758 1.9766 416.7664 416.9790 0.0320 -1.0000 -1.0000 1152822 1581423141.00 151.5711 60.0015 32.0000 1.9767 1.9775 416.7630 416.9750 0.0319 -1.0000 -1.0000 1152884 1581423141.10 151.5711 60.0015 32.0000 1.9771 1.9779 416.6774 416.8887 0.0319 -1.0000 -1.0000 1152962 1581423141.20 151.5711 60.0015 32.0000 1.9761 1.9770 416.7606 416.9727 0.0319 -1.0000 -1.0000 1153025 1581423141.30 151.5711 60.0015 32.0000 1.9752 1.9760 416.8032 417.0149 0.0319 -1.0000 -1.0000 1153087 1581423141.40 151.5711 60.0015 32.0000 1.9757 1.9765 416.8970 417.1072 0.0317 -1.0000 -1.0000 1153166 1581423141.50 151.5711 60.0015 32.0000 1.9776 1.9784 416.8192 417.0306 0.0318 -1.0000 -1.0000 1153228 1581423141.60 151.4807 60.0015 32.0000 1.9770 1.9778 416.7257 416.9364 0.0317 -1.0000 -1.0000 1153291 1581423141.70 151.6606 60.0015 32.0000 1.9773 1.9781 416.7367 416.9480 0.0318 -1.0000 -1.0000 1153353 1581423141.80 151.6606 60.0015 32.0000 1.9785 1.9793 416.7898 417.0016 0.0319 -1.0000 -1.0000 1153432 1581423141.90 151.6606 60.0015 32.0000 1.9777 1.9785 416.8861 417.0977 0.0318 -1.0000 -1.0000 1153822 1581423142.00 151.6606 60.0015 32.0000 1.9776 1.9784 416.9458 417.1566 0.0317 -1.0000 -1.0000 1153885 1581423142.10 151.7854 60.0015 32.0000 1.9783 1.9791 416.7638 416.9753 0.0319 -1.0000 -1.0000 1153947 1581423142.20 151.7721 60.0015 32.0000 1.9766 1.9775 416.6962 416.9080 0.0319 -1.0000 -1.0000 1154009 1581423142.30 151.7721 60.0015 32.0000 1.9775 1.9783 416.7588 416.9710 0.0319 -1.0000 -1.0000 1154072 1581423142.40 151.7721 60.0015 32.0000 1.9772 1.9780 416.9940 417.2050 0.0317 -1.0000 -1.0000 1154135 1581423142.50 151.6855 60.0015 32.0000 1.9773 1.9781 417.0348 417.2455 0.0317 -1.0000 -1.0000 1154212 1581423142.60 151.5961 60.0015 32.0000 1.9774 1.9782 416.9043 417.1158 0.0318 -1.0000 -1.0000 1154275 1581423142.70 151.5961 60.0015 32.0000 1.9773 1.9781 416.7936 417.0057 0.0320 -1.0000 -1.0000 1154337 1581423142.80 151.5961 60.0015 32.0000 1.9774 1.9783 416.6561 416.8673 0.0318 -1.0000 -1.0000 1154416 1581423142.90 151.5961 60.0015 32.0000 1.9772 1.9780 416.7384 416.9500 0.0319 -1.0000 -1.0000 1154697 1581423143.00 151.5961 60.0015 32.0000 1.9766 1.9774 416.8072 417.0189 0.0318 -1.0000 -1.0000 1154775 1581423143.10 151.8332 60.0015 32.0000 1.9773 1.9781 416.9867 417.1978 0.0318 -1.0000 -1.0000 1154837 1581423143.20 151.8332 60.0015 32.0000 1.9788 1.9796 416.9490 417.1602 0.0318 -1.0000 -1.0000 1154900 1581423143.30 151.8332 60.0015 32.0000 1.9782 1.9790 416.8598 417.0711 0.0318 -1.0000 -1.0000 1154962 1581423143.40 151.8332 60.0015 32.0000 1.9788 1.9796 416.8223 417.0350 0.0320 -1.0000 -1.0000 1155041 1581423143.50 151.8332 60.0015 32.0000 1.9782 1.9790 416.8166 417.0284 0.0319 -1.0000 -1.0000 1155103 1581423143.60 151.8616 60.0015 32.0000 1.9780 1.9788 416.9236 417.1341 0.0316 -1.0000 -1.0000 1155166 1581423143.70 151.8635 60.0015 32.0000 1.9777 1.9785 416.9763 417.1878 0.0318 -1.0000 -1.0000 1155244 1581423143.80 151.8635 60.0015 32.0000 1.9777 1.9785 417.0061 417.2164 0.0317 -1.0000 -1.0000 1155306 1581423143.90 151.8635 60.0015 32.0000 1.9772 1.9780 416.9347 417.1456 0.0317 -1.0000 -1.0000 1156182 1581423144.00 151.8635 60.0015 32.0000 1.9769 1.9777 416.8929 417.1040 0.0318 -1.0000 -1.0000 1156244 1581423144.10 151.8635 60.0015 32.0000 1.9763 1.9771 416.7594 416.9700 0.0317 -1.0000 -1.0000 1156306 1581423144.20 151.7259 60.0015 32.0000 1.9770 1.9778 416.7813 416.9925 0.0318 -1.0000 -1.0000 1156384 1581423144.30 151.5884 60.0015 32.0000 1.9765 1.9773 416.9001 417.1115 0.0318 -1.0000 -1.0000 1156447 1581423144.40 151.5884 60.0015 32.0000 1.9757 1.9766 416.9006 417.1124 0.0318 -1.0000 -1.0000 1156509 1581423144.50 151.5884 60.0015 32.0000 1.9762 1.9770 416.9480 417.1591 0.0318 -1.0000 -1.0000 1156572 1581423144.60 151.5884 60.0015 32.0000 1.9776 1.9785 416.7939 417.0050 0.0318 -1.0000 -1.0000 1156634 1581423144.70 151.5884 60.0015 32.0000 1.9774 1.9783 416.7391 416.9508 0.0319 -1.0000 -1.0000 1156697 1581423144.80 151.6305 60.0012 32.0000 1.9776 1.9784 416.6769 416.8874 0.0316 -1.0000 -1.0000 1156775 1581423144.90 151.6305 60.0012 32.0000 1.9771 1.9779 416.8028 417.0133 0.0317 -1.0000 -1.0000 1156837 1581423145.00 151.6305 60.0012 32.0000 1.9764 1.9772 416.9196 417.1298 0.0316 -1.0000 -1.0000 1156900 1581423145.10 151.6305 60.0012 32.0000 1.9764 1.9772 416.8930 417.1038 0.0318 -1.0000 -1.0000 1156978 1581423145.20 151.6305 60.0012 32.0000 1.9770 1.9778 416.8614 417.0722 0.0318 -1.0000 -1.0000 1157041 1581423145.30 151.6858 60.0012 32.0000 1.9774 1.9783 416.7539 416.9647 0.0317 -1.0000 -1.0000 1157103 1581423145.40 151.7490 60.0012 32.0000 1.9773 1.9781 416.8097 417.0210 0.0319 -1.0000 -1.0000 1157166 1581423145.50 151.7490 60.0012 32.0000 1.9758 1.9766 416.9679 417.1789 0.0317 -1.0000 -1.0000 1157291 1581423145.60 151.7490 60.0012 32.0000 1.9760 1.9768 416.9179 417.1283 0.0318 -1.0000 -1.0000 1157353 1581423145.70 151.7490 60.0012 32.0000 1.9765 1.9773 416.8543 417.0661 0.0319 -1.0000 -1.0000 1157431 1581423145.80 151.7490 60.0012 32.0000 1.9767 1.9775 416.5781 416.7886 0.0317 -1.0000 -1.0000 1157494 1581423145.90 151.7490 60.0012 32.0000 1.9771 1.9779 416.7211 416.9322 0.0318 -1.0000 -1.0000 1157572 1581423146.00 151.7490 60.0012 32.0000 1.9773 1.9781 416.7211 416.9324 0.0318 -1.0000 -1.0000 1157853 1581423146.10 151.7490 60.0012 32.0000 1.9772 1.9780 417.0558 417.2678 0.0318 -1.0000 -1.0000 1157916 1581423146.20 151.7490 60.0012 32.0000 1.9762 1.9771 416.8750 417.0853 0.0317 -1.0000 -1.0000 1157978 1581423146.30 151.7490 60.0012 32.0000 1.9771 1.9780 416.8905 417.1020 0.0319 -1.0000 -1.0000 1158041 1581423146.40 151.5419 60.0012 32.0000 1.9771 1.9780 416.7177 416.9288 0.0318 -1.0000 -1.0000 1158103 1581423146.50 151.5419 60.0012 32.0000 1.9761 1.9769 416.8521 417.0630 0.0317 -1.0000 -1.0000 1158791 1581423146.60 151.5419 60.0012 32.0000 1.9755 1.9763 416.8776 417.0886 0.0319 -1.0000 -1.0000 1158853 1581423146.70 151.5419 60.0012 32.0000 1.9764 1.9772 416.9202 417.1306 0.0316 -1.0000 -1.0000 1158931 1581423146.80 151.5419 60.0012 32.0000 1.9776 1.9785 416.8446 417.0541 0.0316 -1.0000 -1.0000 1158994 1581423146.90 151.5419 60.0012 32.0000 1.9775 1.9783 416.7208 416.9312 0.0317 -1.0000 -1.0000 1159072 1581423147.00 151.4321 60.0012 32.0000 1.9773 1.9781 416.7204 416.9313 0.0318 -1.0000 -1.0000 1159134 1581423147.10 151.4082 60.0012 32.0000 1.9761 1.9769 416.6235 416.8350 0.0318 -1.0000 -1.0000 1159212 1581423147.20 151.4082 60.0012 32.0000 1.9747 1.9756 416.6986 416.9098 0.0318 -1.0000 -1.0000 1159275 1581423147.30 151.4082 60.0012 32.0000 1.9750 1.9759 416.7943 417.0053 0.0318 -1.0000 -1.0000 1159322 1581423147.40 151.4082 60.0012 32.0000 1.9755 1.9763 416.7681 416.9799 0.0320 -1.0000 -1.0000 1159400 1581423147.50 151.4082 60.0012 32.0000 1.9757 1.9765 416.7193 416.9300 0.0317 -1.0000 -1.0000 1159541 1581423147.60 151.4743 60.0012 32.0000 1.9760 1.9768 416.6738 416.8843 0.0317 -1.0000 -1.0000 1159603 1581423147.70 151.4743 60.0012 32.0000 1.9754 1.9762 416.7458 416.9566 0.0318 -1.0000 -1.0000 1159682 1581423147.80 151.4743 60.0012 32.0000 1.9749 1.9757 416.8418 417.0527 0.0318 -1.0000 -1.0000 1159744 1581423147.90 151.4743 60.0012 32.0000 1.9754 1.9762 416.7637 416.9758 0.0318 -1.0000 -1.0000 1159822 1581423148.00 151.4743 60.0012 32.0000 1.9768 1.9776 416.6121 416.8224 0.0317 -1.0000 -1.0000 1159885 1581423148.10 151.4181 60.0012 32.0000 1.9762 1.9770 416.5483 416.7590 0.0317 -1.0000 -1.0000 1159947 1581423148.20 151.4181 60.0012 32.0000 1.9757 1.9765 416.6574 416.8684 0.0317 -1.0000 -1.0000 1200009 1581423148.30 151.4181 60.0012 32.0000 1.9752 1.9761 416.7466 416.9570 0.0317 -1.0000 -1.0000 1200072 1581423148.40 151.4181 60.0012 32.0000 1.9753 1.9761 416.8694 417.0812 0.0319 -1.0000 -1.0000 1200134 1581423148.50 151.4181 60.0012 32.0000 1.9753 1.9761 416.8299 417.0408 0.0318 -1.0000 -1.0000 1200212 1581423148.60 151.4181 60.0012 32.0000 1.9757 1.9766 416.6904 416.9018 0.0319 -1.0000 -1.0000 1200275 1581423148.70 151.4181 60.0012 32.0000 1.9754 1.9762 416.6809 416.8917 0.0317 -1.0000 -1.0000 1200337 1581423148.80 151.4181 60.0012 32.0000 1.9757 1.9765 416.7087 416.9196 0.0318 -1.0000 -1.0000 1200416 1581423148.90 151.4181 60.0012 32.0000 1.9750 1.9758 416.8725 417.0838 0.0318 -1.0000 -1.0000 1200478 1581423149.00 151.4181 60.0012 32.0000 1.9753 1.9762 416.7876 416.9983 0.0317 -1.0000 -1.0000 1200541 1581423149.10 151.4181 60.0012 32.0000 1.9760 1.9768 416.6392 416.8509 0.0319 -1.0000 -1.0000 1200603 1581423149.20 151.4364 60.0012 32.0000 1.9755 1.9763 416.5822 416.7932 0.0317 -1.0000 -1.0000 1200666 1581423149.30 151.4364 60.0012 32.0000 1.9766 1.9774 416.6287 416.8396 0.0318 -1.0000 -1.0000 1200728 1581423149.40 151.4364 60.0012 32.0000 1.9755 1.9763 416.7829 416.9933 0.0317 -1.0000 -1.0000 1200806 1581423149.50 151.4364 60.0012 32.0000 1.9753 1.9761 416.8868 417.0978 0.0317 -1.0000 -1.0000 1200869 1581423149.60 151.4364 60.0012 32.0000 1.9758 1.9766 416.7917 417.0034 0.0319 -1.0000 -1.0000 1201931 1581423149.70 151.4364 60.0012 32.0000 1.9758 1.9767 416.6649 416.8761 0.0318 -1.0000 -1.0000 1201994 1581423149.80 151.4601 60.0006 32.0000 1.9759 1.9767 416.6697 416.8801 0.0317 -1.0000 -1.0000 1202056 1581423149.90 151.4601 60.0006 32.0000 1.9739 1.9747 416.7314 416.9418 0.0317 -1.0000 -1.0000 1202134 1581423150.00 151.4601 60.0006 32.0000 1.9744 1.9753 416.7579 416.9684 0.0317 -1.0000 -1.0000 1202197 1581423150.10 151.4601 60.0006 32.0000 1.9756 1.9764 416.7655 416.9763 0.0317 -1.0000 -1.0000 1202259 1581423150.20 151.4601 60.0006 32.0000 1.9759 1.9767 416.6596 416.8707 0.0318 -1.0000 -1.0000 1202337 1581423150.30 151.4581 60.0006 32.0000 1.9759 1.9767 416.6047 416.8158 0.0318 -1.0000 -1.0000 1202400 1581423150.40 151.4458 60.0006 32.0000 1.9755 1.9764 416.5939 416.8048 0.0318 -1.0000 -1.0000 1202462 1581423150.50 151.4458 60.0006 32.0000 1.9749 1.9757 416.5645 416.7752 0.0318 -1.0000 -1.0000 1202525 1581423150.60 151.4458 60.0006 32.0000 1.9756 1.9764 416.8201 417.0326 0.0320 -1.0000 -1.0000 1202587 1581423150.70 151.4458 60.0006 32.0000 1.9747 1.9755 416.8296 417.0414 0.0319 -1.0000 -1.0000 1202650 1581423150.80 151.4458 60.0006 32.0000 1.9750 1.9759 416.8151 417.0273 0.0319 -1.0000 -1.0000 1202728 1581423150.90 151.4161 60.0006 32.0000 1.9758 1.9767 416.7414 416.9521 0.0318 -1.0000 -1.0000 1202791 1581423151.00 151.4161 60.0006 32.0000 1.9747 1.9755 416.6221 416.8333 0.0318 -1.0000 -1.0000 1202853 1581423151.10 151.4161 60.0006 32.0000 1.9753 1.9762 416.7917 417.0020 0.0316 -1.0000 -1.0000 1203619 1581423151.20 151.4161 60.0006 32.0000 1.9753 1.9762 416.8727 417.0832 0.0317 -1.0000 -1.0000 1203682 1581423151.30 151.4161 60.0006 32.0000 1.9754 1.9762 416.8294 417.0405 0.0317 -1.0000 -1.0000 1203744 1581423151.40 151.4161 60.0006 32.0000 1.9753 1.9761 416.6923 416.9029 0.0317 -1.0000 -1.0000 1203822 1581423151.50 151.4161 60.0006 32.0000 1.9757 1.9766 416.6034 416.8147 0.0318 -1.0000 -1.0000 1203885 1581423151.60 151.4161 60.0006 32.0000 1.9750 1.9758 416.6404 416.8513 0.0317 -1.0000 -1.0000 1203947 1581423151.70 151.4161 60.0006 32.0000 1.9747 1.9755 416.6652 416.8755 0.0316 -1.0000 -1.0000 1204009 1581423151.80 151.4161 60.0006 32.0000 1.9745 1.9753 416.7661 416.9768 0.0318 -1.0000 -1.0000 1204072 1581423151.90 151.4161 60.0006 32.0000 1.9749 1.9757 416.7564 416.9677 0.0318 -1.0000 -1.0000 1204150 1581423152.00 151.4422 60.0006 32.0000 1.9742 1.9751 416.7326 416.9438 0.0318 -1.0000 -1.0000 1204212 1581423152.10 151.4443 60.0006 32.0000 1.9761 1.9769 416.5590 416.7699 0.0317 -1.0000 -1.0000 1204275 1581423152.20 151.4443 60.0006 32.0000 1.9753 1.9761 416.6329 416.8438 0.0318 -1.0000 -1.0000 1204353 1581423152.30 151.4443 60.0006 32.0000 1.9746 1.9754 416.7312 416.9420 0.0317 -1.0000 -1.0000 1204416 1581423152.40 151.4443 60.0006 32.0000 1.9737 1.9746 416.8192 417.0292 0.0316 -1.0000 -1.0000 1204478 1581423152.50 151.4443 60.0006 32.0000 1.9752 1.9761 416.7202 416.9318 0.0320 -1.0000 -1.0000 1204556 1581423152.60 151.4472 60.0006 32.0000 1.9745 1.9753 416.7659 416.9766 0.0317 -1.0000 -1.0000 1204619 1581423152.70 151.4721 60.0006 32.0000 1.9757 1.9765 416.6232 416.8335 0.0318 -1.0000 -1.0000 1204681 1581423152.80 151.4721 60.0006 32.0000 1.9752 1.9760 416.6153 416.8260 0.0317 -1.0000 -1.0000 1204759 1581423152.90 151.4721 60.0006 32.0000 1.9759 1.9767 416.6085 416.8193 0.0318 -1.0000 -1.0000 1204822 1581423153.00 151.4721 60.0006 32.0000 1.9755 1.9763 416.7035 416.9143 0.0317 -1.0000 -1.0000 1204884 1581423153.10 151.4721 60.0006 32.0000 1.9745 1.9753 416.7694 416.9797 0.0317 -1.0000 -1.0000 1204947 1581423153.20 151.4721 60.0006 32.0000 1.9748 1.9756 416.7116 416.9228 0.0317 -1.0000 -1.0000 1205134 1581423153.30 151.4721 60.0006 32.0000 1.9751 1.9759 416.7900 417.0002 0.0317 -1.0000 -1.0000 1205197 1581423153.40 151.4721 60.0006 32.0000 1.9754 1.9762 416.6955 416.9060 0.0317 -1.0000 -1.0000 1205275 1581423153.50 151.4721 60.0006 32.0000 1.9757 1.9765 416.6239 416.8349 0.0318 -1.0000 -1.0000 1205322 1581423153.60 151.4721 60.0006 32.0000 1.9755 1.9763 416.6643 416.8757 0.0319 -1.0000 -1.0000 1205400 1581423153.70 151.4421 60.0006 32.0000 1.9749 1.9757 416.8328 417.0445 0.0318 -1.0000 -1.0000 1205572 1581423153.80 151.4298 60.0006 32.0000 1.9743 1.9751 416.8433 417.0540 0.0317 -1.0000 -1.0000 1205634 1581423153.90 151.4298 60.0006 32.0000 1.9750 1.9758 416.8510 417.0623 0.0318 -1.0000 -1.0000 1205712 1581423154.00 151.4298 60.0006 32.0000 1.9758 1.9766 416.6639 416.8752 0.0318 -1.0000 -1.0000 1205775 1581423154.10 151.4298 60.0006 32.0000 1.9763 1.9771 416.6394 416.8494 0.0317 -1.0000 -1.0000 1205838 1581423154.20 151.4298 60.0006 32.0000 1.9759 1.9768 416.6542 416.8645 0.0317 -1.0000 -1.0000 1206135 1581423154.30 151.4298 60.0006 32.0000 1.9759 1.9767 416.8751 417.0855 0.0317 -1.0000 -1.0000 1206197 1581423154.40 151.3862 60.0006 32.0000 1.9753 1.9761 416.9266 417.1367 0.0316 -1.0000 -1.0000 1206259 1581423154.50 151.3862 60.0006 32.0000 1.9751 1.9759 416.8167 417.0284 0.0319 -1.0000 -1.0000 1206337 1581423154.60 151.3862 60.0006 32.0000 1.9761 1.9769 416.7739 416.9846 0.0317 -1.0000 -1.0000 1206400 1581423154.70 151.3862 60.0006 32.0000 1.9756 1.9764 416.6263 416.8366 0.0318 -1.0000 -1.0000 1206572 1581423154.80 151.3890 60.0006 32.0000 1.9761 1.9769 416.6299 416.8414 0.0318 -1.0000 -1.0000 1206650 1581423154.90 151.4460 60.0010 32.0000 1.9756 1.9764 416.8269 417.0377 0.0317 -1.0000 -1.0000 1206697 1581423155.00 151.4460 60.0010 32.0000 1.9747 1.9755 416.8962 417.1066 0.0317 -1.0000 -1.0000 1206775 1581423155.10 151.4460 60.0010 32.0000 1.9758 1.9766 416.7946 417.0049 0.0316 -1.0000 -1.0000 1206837 1581423155.20 151.4460 60.0010 32.0000 1.9759 1.9767 416.7275 416.9367 0.0316 -1.0000 -1.0000 1207056 1581423155.30 151.4460 60.0010 32.0000 1.9752 1.9761 416.6815 416.8912 0.0316 -1.0000 -1.0000 1207119 1581423155.40 151.4460 60.0010 32.0000 1.9753 1.9761 416.7522 416.9626 0.0317 -1.0000 -1.0000 1207197 1581423155.50 151.4420 60.0010 32.0000 1.9747 1.9756 416.8453 417.0552 0.0316 -1.0000 -1.0000 1207259 1581423155.60 151.4420 60.0010 32.0000 1.9739 1.9747 416.8466 417.0566 0.0316 -1.0000 -1.0000 1207322 1581423155.70 151.4420 60.0010 32.0000 1.9747 1.9755 416.7644 416.9745 0.0317 -1.0000 -1.0000 1207822 1581423155.80 151.4420 60.0010 32.0000 1.9746 1.9754 416.6348 416.8451 0.0317 -1.0000 -1.0000 1207885 1581423155.90 151.4420 60.0010 32.0000 1.9756 1.9764 416.6071 416.8178 0.0317 -1.0000 -1.0000 1207962 1581423156.00 151.4413 60.0010 32.0000 1.9750 1.9758 416.7582 416.9690 0.0317 -1.0000 -1.0000 1208025 1581423156.10 151.4338 60.0010 32.0000 1.9736 1.9744 416.7856 416.9959 0.0317 -1.0000 -1.0000 1208088 1581423156.20 151.4338 60.0010 32.0000 1.9739 1.9747 416.7891 416.9998 0.0317 -1.0000 -1.0000 1208337 1581423156.30 151.4338 60.0010 32.0000 1.9746 1.9754 416.8393 417.0492 0.0316 -1.0000 -1.0000 1208400 1581423156.40 151.4338 60.0010 32.0000 1.9755 1.9763 416.6870 416.8973 0.0317 -1.0000 -1.0000 1208462 1581423156.50 151.4338 60.0010 32.0000 1.9754 1.9762 416.7464 416.9569 0.0317 -1.0000 -1.0000 1208541 1581423156.60 151.4338 60.0010 32.0000 1.9740 1.9748 416.7690 416.9799 0.0318 -1.0000 -1.0000 1208603 1581423156.70 151.4089 60.0010 32.0000 1.9749 1.9757 416.8302 417.0409 0.0317 -1.0000 -1.0000 1208791 1581423156.80 151.4089 60.0010 32.0000 1.9752 1.9760 416.8549 417.0649 0.0316 -1.0000 -1.0000 1208869 1581423156.90 151.4089 60.0010 32.0000 1.9763 1.9772 416.7104 416.9211 0.0317 -1.0000 -1.0000 1208931 1581423157.00 151.4089 60.0010 32.0000 1.9760 1.9769 416.6007 416.8104 0.0316 -1.0000 -1.0000 1208994 1581423157.10 151.4089 60.0010 32.0000 1.9757 1.9765 416.6342 416.8443 0.0317 -1.0000 -1.0000 1209072 1581423157.20 151.3575 60.0010 32.0000 1.9748 1.9756 416.7175 416.9278 0.0316 -1.0000 -1.0000 1209119 1581423157.30 151.3542 60.0010 32.0000 1.9745 1.9753 416.8472 417.0572 0.0316 -1.0000 -1.0000 1209541 1581423157.40 151.3542 60.0010 32.0000 1.9748 1.9756 416.8557 417.0665 0.0317 -1.0000 -1.0000 1209603 1581423157.50 151.3542 60.0010 32.0000 1.9753 1.9761 416.7874 416.9980 0.0317 -1.0000 -1.0000 1209666 1581423157.60 151.3542 60.0010 32.0000 1.9757 1.9765 416.6780 416.8878 0.0316 -1.0000 -1.0000 1209728 1581423157.70 151.3542 60.0010 32.0000 1.9747 1.9756 416.8125 417.0236 0.0318 -1.0000 -1.0000 1209806 1581423157.80 151.4472 60.0010 32.0000 1.9752 1.9760 416.8247 417.0350 0.0317 -1.0000 -1.0000 1209962 1581423157.90 151.4472 60.0010 32.0000 1.9753 1.9761 416.7674 416.9778 0.0317 -1.0000 -1.0000 1210025 1581423158.00 151.4472 60.0010 32.0000 1.9758 1.9766 416.6682 416.8781 0.0316 -1.0000 -1.0000 1210088 1581423158.10 151.4472 60.0010 32.0000 1.9758 1.9767 416.6056 416.8164 0.0317 -1.0000 -1.0000 1210150 1581423158.20 151.4472 60.0010 32.0000 1.9753 1.9761 416.6199 416.8301 0.0317 -1.0000 -1.0000 1210228 1581423158.30 151.4515 60.0010 32.0000 1.9754 1.9762 416.7372 416.9469 0.0316 -1.0000 -1.0000 1210291 1581423158.40 151.4515 60.0010 32.0000 1.9746 1.9754 416.8611 417.0721 0.0318 -1.0000 -1.0000 1210353 1581423158.50 151.4515 60.0010 32.0000 1.9748 1.9756 416.8181 417.0287 0.0317 -1.0000 -1.0000 1210416 1581423158.60 151.4515 60.0010 32.0000 1.9756 1.9765 416.7195 416.9314 0.0319 -1.0000 -1.0000 1210494 1581423158.70 151.4515 60.0010 32.0000 1.9753 1.9761 416.6455 416.8554 0.0316 -1.0000 -1.0000 1210556 1581423158.80 151.4515 60.0010 32.0000 1.9748 1.9756 416.7305 416.9406 0.0317 -1.0000 -1.0000 1210806 1581423158.90 151.4057 60.0010 32.0000 1.9751 1.9759 416.7520 416.9625 0.0317 -1.0000 -1.0000 1210869 1581423159.00 151.4057 60.0010 32.0000 1.9744 1.9752 416.8540 417.0641 0.0317 -1.0000 -1.0000 1210931 1581423159.10 151.4057 60.0010 32.0000 1.9754 1.9762 416.7034 416.9136 0.0316 -1.0000 -1.0000 1210994 1581423159.20 151.4057 60.0010 32.0000 1.9749 1.9758 416.6373 416.8469 0.0316 -1.0000 -1.0000 1211056 1581423159.30 151.4057 60.0010 32.0000 1.9758 1.9766 416.5962 416.8068 0.0317 -1.0000 -1.0000 1211338 1581423159.40 151.4057 60.0010 32.0000 1.9756 1.9764 416.5880 416.7992 0.0319 -1.0000 -1.0000 1211416 1581423159.50 151.4182 60.0010 32.0000 1.9749 1.9757 416.7288 416.9405 0.0318 -1.0000 -1.0000 1211478 1581423159.60 151.4182 60.0010 32.0000 1.9752 1.9760 416.8554 417.0659 0.0317 -1.0000 -1.0000 1211541 1581423159.70 151.4182 60.0010 32.0000 1.9753 1.9762 416.8591 417.0693 0.0316 -1.0000 -1.0000 1211619 1581423159.80 151.4182 60.0010 32.0000 1.9757 1.9765 416.8143 417.0246 0.0317 -1.0000 -1.0000 1212056 1581423159.90 151.4182 60.0010 32.0000 1.9763 1.9771 416.6671 416.8780 0.0317 -1.0000 -1.0000 1212134 1581423160.00 151.4299 60.0010 32.0000 1.9756 1.9764 416.6496 416.8603 0.0318 -1.0000 -1.0000 1212197 1581423160.10 151.4886 60.0010 32.0000 1.9745 1.9754 416.6403 416.8507 0.0317 -1.0000 -1.0000 1212259 1581423160.20 151.4886 60.0010 32.0000 1.9747 1.9755 416.8367 417.0478 0.0318 -1.0000 -1.0000 1212337 1581423160.30 151.4886 60.0010 32.0000 1.9747 1.9755 416.7395 416.9505 0.0318 -1.0000 -1.0000 1212400 1581423160.40 151.4886 60.0010 32.0000 1.9753 1.9761 416.7132 416.9246 0.0317 -1.0000 -1.0000 1212462 1581423160.50 151.4886 60.0010 32.0000 1.9755 1.9763 416.5757 416.7859 0.0317 -1.0000 -1.0000 1212541 1581423160.60 151.4886 60.0010 32.0000 1.9746 1.9754 416.6914 416.9018 0.0316 -1.0000 -1.0000 1212603 1581423160.70 151.4886 60.0010 32.0000 1.9742 1.9751 416.7569 416.9672 0.0317 -1.0000 -1.0000 1212666 1581423160.80 151.4719 60.0010 32.0000 1.9748 1.9756 416.8621 417.0726 0.0317 -1.0000 -1.0000 1212728 1581423160.90 151.4355 60.0010 32.0000 1.9753 1.9761 416.7628 416.9723 0.0316 -1.0000 -1.0000 1212806 1581423161.00 151.4355 60.0010 32.0000 1.9762 1.9771 416.6164 416.8271 0.0317 -1.0000 -1.0000 1212869 1581423161.10 151.4355 60.0010 32.0000 1.9756 1.9764 416.6129 416.8228 0.0316 -1.0000 -1.0000 1212947 1581423161.20 151.4355 60.0010 32.0000 1.9762 1.9770 416.7302 416.9399 0.0316 -1.0000 -1.0000 1213009 1581423161.30 151.4355 60.0010 32.0000 1.9755 1.9763 416.8015 417.0119 0.0316 -1.0000 -1.0000 1213072 1581423161.40 151.4355 60.0010 32.0000 1.9748 1.9757 416.7810 416.9908 0.0316 -1.0000 -1.0000 1213400 1581423161.50 151.4474 60.0010 32.0000 1.9756 1.9764 416.6157 416.8264 0.0318 -1.0000 -1.0000 1213462 1581423161.60 151.4474 60.0010 32.0000 1.9762 1.9770 416.5440 416.7545 0.0318 -1.0000 -1.0000 1213525 1581423161.70 151.4474 60.0010 32.0000 1.9746 1.9755 416.7475 416.9583 0.0317 -1.0000 -1.0000 1213603 1581423161.80 151.4474 60.0010 32.0000 1.9748 1.9756 416.8279 417.0386 0.0317 -1.0000 -1.0000 1213666 1581423161.90 151.4474 60.0010 32.0000 1.9754 1.9762 416.7932 417.0042 0.0317 -1.0000 -1.0000 1214072 1581423162.00 151.4474 60.0010 32.0000 1.9753 1.9762 416.7628 416.9732 0.0316 -1.0000 -1.0000 1214134 1581423162.10 151.4635 60.0010 32.0000 1.9756 1.9764 416.7078 416.9176 0.0316 -1.0000 -1.0000 1214197 1581423162.20 151.4635 60.0010 32.0000 1.9749 1.9757 416.6768 416.8877 0.0317 -1.0000 -1.0000 1214259 1581423162.30 151.4635 60.0010 32.0000 1.9747 1.9755 416.7989 417.0088 0.0316 -1.0000 -1.0000 1214322 1581423162.40 151.4635 60.0010 32.0000 1.9748 1.9756 416.8242 417.0342 0.0318 -1.0000 -1.0000 1214384 1581423162.50 151.4635 60.0010 32.0000 1.9752 1.9761 416.7627 416.9739 0.0318 -1.0000 -1.0000 1214462 1581423162.60 151.4635 60.0010 32.0000 1.9757 1.9765 416.6084 416.8186 0.0316 -1.0000 -1.0000 1214525 1581423162.70 151.4619 60.0010 32.0000 1.9754 1.9762 416.5484 416.7577 0.0315 -1.0000 -1.0000 1214587 1581423162.80 151.4619 60.0010 32.0000 1.9761 1.9769 416.6338 416.8432 0.0316 -1.0000 -1.0000 1214666 1581423162.90 151.4619 60.0010 32.0000 1.9747 1.9755 416.7636 416.9743 0.0317 -1.0000 -1.0000 1214962 1581423163.00 151.4619 60.0010 32.0000 1.9753 1.9761 416.8499 417.0602 0.0317 -1.0000 -1.0000 1215025 1581423163.10 151.4619 60.0010 32.0000 1.9753 1.9761 416.7313 416.9412 0.0316 -1.0000 -1.0000 1215103 1581423163.20 151.4715 60.0010 32.0000 1.9753 1.9761 416.6492 416.8589 0.0316 -1.0000 -1.0000 1215166 1581423163.30 151.5503 60.0010 32.0000 1.9757 1.9765 416.6750 416.8845 0.0315 -1.0000 -1.0000 1215228 1581423163.40 151.5503 60.0010 32.0000 1.9759 1.9767 416.8657 417.0764 0.0317 -1.0000 -1.0000 1215416 1581423163.50 151.5503 60.0010 32.0000 1.9751 1.9760 416.8010 417.0106 0.0316 -1.0000 -1.0000 1215478 1581423163.60 151.5503 60.0010 32.0000 1.9765 1.9773 416.7071 416.9176 0.0317 -1.0000 -1.0000 1215541 1581423163.70 151.5503 60.0010 32.0000 1.9759 1.9767 416.5699 416.7792 0.0315 -1.0000 -1.0000 1215619 1581423163.80 151.4209 60.0010 32.0000 1.9758 1.9766 416.6370 416.8469 0.0316 -1.0000 -1.0000 1215682 1581423163.90 151.4209 60.0010 32.0000 1.9753 1.9761 416.7001 416.9099 0.0316 -1.0000 -1.0000 1215900 1581423164.00 151.4209 60.0010 32.0000 1.9755 1.9763 416.9241 417.1341 0.0316 -1.0000 -1.0000 1215962 1581423164.10 151.4209 60.0010 32.0000 1.9759 1.9767 416.7743 416.9841 0.0316 -1.0000 -1.0000 1216025 1581423164.20 151.4209 60.0010 32.0000 1.9760 1.9768 416.7005 416.9104 0.0316 -1.0000 -1.0000 1216103 1581423164.30 151.4451 60.0010 32.0000 1.9768 1.9776 416.7410 416.9511 0.0316 -1.0000 -1.0000 1216166 1581423164.40 151.5253 60.0010 32.0000 1.9757 1.9765 416.8272 417.0365 0.0315 -1.0000 -1.0000 1216228 1581423164.50 151.5253 60.0010 32.0000 1.9755 1.9763 416.8701 417.0801 0.0316 -1.0000 -1.0000 1216384 1581423164.60 151.5253 60.0010 32.0000 1.9751 1.9759 416.8034 417.0131 0.0316 -1.0000 -1.0000 1216447 1581423164.70 151.5253 60.0010 32.0000 1.9753 1.9761 416.6953 416.9046 0.0315 -1.0000 -1.0000 1216509 1581423164.80 151.5253 60.0010 32.0000 1.9757 1.9766 416.5918 416.8016 0.0317 -1.0000 -1.0000 1216587 1581423164.90 151.4984 60.0012 32.0000 1.9758 1.9766 416.6373 416.8469 0.0315 -1.0000 -1.0000 1216650 1581423165.00 151.4984 60.0012 32.0000 1.9756 1.9765 416.6175 416.8261 0.0314 -1.0000 -1.0000 1216837 1581423165.10 151.4984 60.0012 32.0000 1.9756 1.9764 416.8146 417.0237 0.0315 -1.0000 -1.0000 1216900 1581423165.20 151.4984 60.0012 32.0000 1.9750 1.9758 416.7577 416.9678 0.0316 -1.0000 -1.0000 1216962 1581423165.30 151.4984 60.0012 32.0000 1.9758 1.9766 416.6852 416.8946 0.0315 -1.0000 -1.0000 1217025 1581423165.40 151.4287 60.0012 32.0000 1.9762 1.9770 416.6091 416.8179 0.0314 -1.0000 -1.0000 1217103 1581423165.50 151.4240 60.0012 32.0000 1.9757 1.9765 416.7656 416.9745 0.0315 -1.0000 -1.0000 1217338 1581423165.60 151.4240 60.0012 32.0000 1.9752 1.9760 416.8190 417.0293 0.0316 -1.0000 -1.0000 1217400 1581423165.70 151.4240 60.0012 32.0000 1.9760 1.9768 416.7584 416.9685 0.0317 -1.0000 -1.0000 1217462 1581423165.80 151.4240 60.0012 32.0000 1.9760 1.9769 416.7071 416.9167 0.0316 -1.0000 -1.0000 1217525 1581423165.90 151.4240 60.0012 32.0000 1.9763 1.9771 416.6264 416.8366 0.0316 -1.0000 -1.0000 1217603 1581423166.00 151.4565 60.0012 32.0000 1.9756 1.9764 416.7409 416.9503 0.0316 -1.0000 -1.0000 1217666 1581423166.10 151.4565 60.0012 32.0000 1.9753 1.9761 416.9058 417.1154 0.0315 -1.0000 -1.0000 1217728 1581423166.20 151.4565 60.0012 32.0000 1.9748 1.9756 416.8659 417.0756 0.0316 -1.0000 -1.0000 1217806 1581423166.30 151.4565 60.0012 32.0000 1.9755 1.9763 416.7714 416.9808 0.0315 -1.0000 -1.0000 1217869 1581423166.40 151.4565 60.0012 32.0000 1.9752 1.9760 416.6319 416.8428 0.0317 -1.0000 -1.0000 1217932 1581423166.50 151.4565 60.0012 32.0000 1.9758 1.9766 416.5869 416.7968 0.0317 -1.0000 -1.0000 1218072 1581423166.60 151.3887 60.0012 32.0000 1.9759 1.9768 416.7796 416.9899 0.0316 -1.0000 -1.0000 1218134 1581423166.70 151.3817 60.0012 32.0000 1.9754 1.9762 416.7752 416.9844 0.0315 -1.0000 -1.0000 1218197 1581423166.80 151.3817 60.0012 32.0000 1.9761 1.9769 416.7938 417.0040 0.0316 -1.0000 -1.0000 1218291 1581423166.90 151.3817 60.0012 32.0000 1.9767 1.9775 416.6806 416.8890 0.0313 -1.0000 -1.0000 1218337 1581423167.00 151.3817 60.0012 32.0000 1.9761 1.9769 416.6786 416.8879 0.0316 -1.0000 -1.0000 1218572 1581423167.10 151.3817 60.0012 32.0000 1.9753 1.9761 416.7620 416.9720 0.0316 -1.0000 -1.0000 1218634 1581423167.20 151.3817 60.0012 32.0000 1.9762 1.9770 416.8485 417.0588 0.0317 -1.0000 -1.0000 1218697 1581423167.30 151.3817 60.0012 32.0000 1.9751 1.9759 416.9233 417.1339 0.0316 -1.0000 -1.0000 1218775 1581423167.40 151.4570 60.0012 32.0000 1.9759 1.9767 416.6242 416.8330 0.0315 -1.0000 -1.0000 1218837 1581423167.50 151.4328 60.0012 32.0000 1.9755 1.9763 416.6145 416.8234 0.0315 -1.0000 -1.0000 1219650 1581423167.60 151.4328 60.0012 32.0000 1.9754 1.9762 416.7365 416.9456 0.0315 -1.0000 -1.0000 1219712 1581423167.70 151.4464 60.0012 32.0000 1.9755 1.9763 416.8811 417.0912 0.0316 -1.0000 -1.0000 1219775 1581423167.80 151.4464 60.0012 32.0000 1.9761 1.9769 416.8373 417.0467 0.0316 -1.0000 -1.0000 1219838 1581423167.90 151.4464 60.0012 32.0000 1.9761 1.9769 416.6567 416.8657 0.0315 -1.0000 -1.0000 1219916 1581423168.00 151.4464 60.0012 32.0000 1.9759 1.9767 416.6355 416.8455 0.0316 -1.0000 -1.0000 1219978 1581423168.10 151.4464 60.0012 32.0000 1.9756 1.9764 416.7087 416.9179 0.0315 -1.0000 -1.0000 1220041 1581423168.20 151.4464 60.0012 32.0000 1.9748 1.9756 416.7048 416.9146 0.0316 -1.0000 -1.0000 1220119 1581423168.30 151.4464 60.0012 32.0000 1.9753 1.9761 416.8223 417.0322 0.0316 -1.0000 -1.0000 1220182 1581423168.40 151.4605 60.0012 32.0000 1.9753 1.9762 416.9031 417.1130 0.0316 -1.0000 -1.0000 1220244 1581423168.50 151.4605 60.0012 32.0000 1.9753 1.9761 416.8376 417.0474 0.0316 -1.0000 -1.0000 1220306 1581423168.60 151.4605 60.0012 32.0000 1.9761 1.9769 416.7248 416.9341 0.0315 -1.0000 -1.0000 1220384 1581423168.70 151.4605 60.0012 32.0000 1.9757 1.9765 416.7130 416.9227 0.0316 -1.0000 -1.0000 1220447 1581423168.80 151.4045 60.0012 32.0000 1.9763 1.9772 416.6943 416.9045 0.0316 -1.0000 -1.0000 1220509 1581423168.90 151.4045 60.0012 32.0000 1.9759 1.9767 416.8891 417.0984 0.0315 -1.0000 -1.0000 1220572 1581423169.00 151.4045 60.0012 32.0000 1.9749 1.9757 416.8811 417.0900 0.0315 -1.0000 -1.0000 1220634 1581423169.10 151.4045 60.0012 32.0000 1.9749 1.9758 416.8329 417.0431 0.0317 -1.0000 -1.0000 1220869 1581423169.20 151.4045 60.0012 32.0000 1.9752 1.9760 416.7467 416.9574 0.0317 -1.0000 -1.0000 1220931 1581423169.30 151.4045 60.0012 32.0000 1.9753 1.9761 416.5573 416.7659 0.0314 -1.0000 -1.0000 1220994 1581423169.40 151.4045 60.0012 32.0000 1.9748 1.9756 416.5814 416.7909 0.0315 -1.0000 -1.0000 1221072 1581423169.50 151.4045 60.0012 32.0000 1.9754 1.9762 416.5614 416.7703 0.0315 -1.0000 -1.0000 1221134 1581423169.60 151.4045 60.0012 32.0000 1.9750 1.9758 416.7667 416.9750 0.0314 -1.0000 -1.0000 1221587 1581423169.70 151.4045 60.0012 32.0000 1.9752 1.9760 416.8857 417.0946 0.0314 -1.0000 -1.0000 1221666 1581423169.80 151.4045 60.0012 32.0000 1.9753 1.9762 416.8999 417.1095 0.0316 -1.0000 -1.0000 1221728 1581423169.90 151.4045 60.0012 32.0000 1.9758 1.9767 416.9151 417.1253 0.0316 -1.0000 -1.0000 1221791 1581423170.00 151.4533 60.0015 32.0000 1.9759 1.9767 416.6575 416.8673 0.0316 -1.0000 -1.0000 1221869 1581423170.10 151.4593 60.0015 32.0000 1.9746 1.9754 416.7213 416.9313 0.0316 -1.0000 -1.0000 1222087 1581423170.20 151.4593 60.0015 32.0000 1.9749 1.9757 416.6938 416.9037 0.0316 -1.0000 -1.0000 1222166 1581423170.30 151.4593 60.0015 32.0000 1.9746 1.9754 416.7939 417.0041 0.0316 -1.0000 -1.0000 1222228 1581423170.40 151.4593 60.0015 32.0000 1.9748 1.9756 416.7349 416.9441 0.0315 -1.0000 -1.0000 1222291 1581423170.50 151.4593 60.0015 32.0000 1.9756 1.9764 416.5476 416.7589 0.0318 -1.0000 -1.0000 1222369 1581423170.60 151.4568 60.0015 32.0000 1.9758 1.9767 416.5953 416.8057 0.0317 -1.0000 -1.0000 1222587 1581423170.70 151.4237 60.0015 32.0000 1.9755 1.9764 416.7323 416.9417 0.0315 -1.0000 -1.0000 1222650 1581423170.80 151.4237 60.0015 32.0000 1.9753 1.9762 416.8452 417.0552 0.0316 -1.0000 -1.0000 1222728 1581423170.90 151.4237 60.0015 32.0000 1.9754 1.9762 416.9027 417.1116 0.0314 -1.0000 -1.0000 1222791 1581423171.00 151.4237 60.0015 32.0000 1.9756 1.9765 417.0054 417.2157 0.0317 -1.0000 -1.0000 1222853 1581423171.10 151.5069 60.0015 32.0000 1.9760 1.9768 416.6415 416.8517 0.0316 -1.0000 -1.0000 1222931 1581423171.20 151.5069 60.0015 32.0000 1.9765 1.9773 416.7207 416.9307 0.0316 -1.0000 -1.0000 1223056 1581423171.30 151.5069 60.0015 32.0000 1.9757 1.9765 416.7016 416.9114 0.0316 -1.0000 -1.0000 1223119 1581423171.40 151.5069 60.0015 32.0000 1.9749 1.9757 416.8670 417.0780 0.0317 -1.0000 -1.0000 1223181 1581423171.50 151.5069 60.0015 32.0000 1.9749 1.9757 416.7692 416.9792 0.0316 -1.0000 -1.0000 1223244 1581423171.60 151.4829 60.0015 32.0000 1.9757 1.9765 416.7363 416.9457 0.0315 -1.0000 -1.0000 1223306 1581423171.70 151.3950 60.0015 32.0000 1.9763 1.9771 416.6788 416.8879 0.0315 -1.0000 -1.0000 1223556 1581423171.80 151.3950 60.0015 32.0000 1.9760 1.9769 416.7189 416.9288 0.0316 -1.0000 -1.0000 1223619 1581423171.90 151.3950 60.0015 32.0000 1.9749 1.9758 416.7526 416.9622 0.0316 -1.0000 -1.0000 1223697 1581423172.00 151.3950 60.0015 32.0000 1.9747 1.9755 416.8986 417.1083 0.0316 -1.0000 -1.0000 1223759 1581423172.10 151.3950 60.0015 32.0000 1.9746 1.9754 416.8837 417.0940 0.0317 -1.0000 -1.0000 1223822 1581423172.20 151.4986 60.0015 32.0000 1.9756 1.9764 416.7627 416.9723 0.0316 -1.0000 -1.0000 1224056 1581423172.30 151.4986 60.0015 32.0000 1.9763 1.9771 416.6745 416.8846 0.0316 -1.0000 -1.0000 1224119 1581423172.40 151.4986 60.0015 32.0000 1.9752 1.9760 416.6723 416.8824 0.0316 -1.0000 -1.0000 1224182 1581423172.50 151.4986 60.0015 32.0000 1.9756 1.9764 416.8067 417.0167 0.0317 -1.0000 -1.0000 1224259 1581423172.60 151.4986 60.0015 32.0000 1.9746 1.9754 416.9366 417.1465 0.0316 -1.0000 -1.0000 1224322 1581423172.70 151.5075 60.0015 32.0000 1.9758 1.9766 416.7925 417.0021 0.0316 -1.0000 -1.0000 1224384 1581423172.80 151.5075 60.0015 32.0000 1.9767 1.9775 416.6926 416.9024 0.0316 -1.0000 -1.0000 1224837 1581423172.90 151.5075 60.0015 32.0000 1.9774 1.9782 416.7369 416.9461 0.0316 -1.0000 -1.0000 1224900 1581423173.00 151.5075 60.0015 32.0000 1.9744 1.9752 416.7349 416.9449 0.0316 -1.0000 -1.0000 1224962 1581423173.10 151.5075 60.0015 32.0000 1.9749 1.9757 416.8504 417.0596 0.0315 -1.0000 -1.0000 1225041 1581423173.20 151.5061 60.0015 32.0000 1.9745 1.9753 416.9417 417.1509 0.0315 -1.0000 -1.0000 1225103 1581423173.30 151.4918 60.0015 32.0000 1.9750 1.9759 416.8180 417.0273 0.0315 -1.0000 -1.0000 1225181 1581423173.40 151.4918 60.0015 32.0000 1.9766 1.9774 416.7010 416.9109 0.0316 -1.0000 -1.0000 1225244 1581423173.50 151.4918 60.0015 32.0000 1.9763 1.9772 416.7167 416.9272 0.0316 -1.0000 -1.0000 1225306 1581423173.60 151.4918 60.0015 32.0000 1.9762 1.9770 416.8494 417.0588 0.0315 -1.0000 -1.0000 1225384 1581423173.70 151.4918 60.0015 32.0000 1.9754 1.9763 416.9205 417.1315 0.0317 -1.0000 -1.0000 1225462 1581423173.80 151.4540 60.0015 32.0000 1.9755 1.9763 416.9349 417.1442 0.0316 -1.0000 -1.0000 1225525 1581423173.90 151.4540 60.0015 32.0000 1.9759 1.9767 416.8564 417.0662 0.0316 -1.0000 -1.0000 1225603 1581423174.00 151.4540 60.0015 32.0000 1.9757 1.9765 416.8556 417.0643 0.0314 -1.0000 -1.0000 1225666 1581423174.10 151.4540 60.0015 32.0000 1.9763 1.9771 416.6778 416.8873 0.0316 -1.0000 -1.0000 1225728 1581423174.20 151.4540 60.0015 32.0000 1.9758 1.9766 416.6813 416.8911 0.0316 -1.0000 -1.0000 1225791 1581423174.30 151.4669 60.0015 32.0000 1.9755 1.9763 416.9406 417.1498 0.0315 -1.0000 -1.0000 1225884 1581423174.40 151.4775 60.0015 32.0000 1.9754 1.9762 416.9052 417.1152 0.0316 -1.0000 -1.0000 1225947 1581423174.50 151.4775 60.0015 32.0000 1.9760 1.9768 416.7944 417.0048 0.0317 -1.0000 -1.0000 1226025 1581423174.60 151.4775 60.0015 32.0000 1.9762 1.9770 416.7139 416.9243 0.0316 -1.0000 -1.0000 1226087 1581423174.70 151.4775 60.0015 32.0000 1.9762 1.9770 416.7415 416.9515 0.0317 -1.0000 -1.0000 1226150 1581423174.80 151.4775 60.0015 32.0000 1.9759 1.9768 416.7923 417.0024 0.0316 -1.0000 -1.0000 1226384 1581423174.90 151.4145 60.0014 32.0000 1.9764 1.9772 416.9099 417.1213 0.0318 -1.0000 -1.0000 1226447 1581423175.00 151.4145 60.0014 32.0000 1.9755 1.9764 416.9538 417.1638 0.0316 -1.0000 -1.0000 1226509 1581423175.10 151.4145 60.0014 32.0000 1.9752 1.9760 416.8939 417.1033 0.0315 -1.0000 -1.0000 1226587 1581423175.20 151.4145 60.0014 32.0000 1.9755 1.9764 416.6612 416.8713 0.0316 -1.0000 -1.0000 1226650 1581423175.30 151.4145 60.0014 32.0000 1.9764 1.9773 416.6392 416.8479 0.0314 -1.0000 -1.0000 1226931 1581423175.40 151.4145 60.0014 32.0000 1.9760 1.9769 416.6829 416.8929 0.0316 -1.0000 -1.0000 1227009 1581423175.50 151.4317 60.0014 32.0000 1.9762 1.9770 416.7635 416.9728 0.0315 -1.0000 -1.0000 1227072 1581423175.60 151.4319 60.0014 32.0000 1.9767 1.9775 416.8881 417.0980 0.0317 -1.0000 -1.0000 1227134 1581423175.70 151.4319 60.0014 32.0000 1.9754 1.9762 416.8042 417.0139 0.0316 -1.0000 -1.0000 1227197 1581423175.80 151.4319 60.0014 32.0000 1.9756 1.9764 416.7466 416.9566 0.0317 -1.0000 -1.0000 1227572 1581423175.90 151.4319 60.0014 32.0000 1.9760 1.9768 416.6340 416.8439 0.0315 -1.0000 -1.0000 1227650 1581423176.00 151.4473 60.0014 32.0000 1.9763 1.9772 416.7384 416.9479 0.0315 -1.0000 -1.0000 1227712 1581423176.10 151.5087 60.0014 32.0000 1.9758 1.9767 416.8023 417.0116 0.0315 -1.0000 -1.0000 1227775 1581423176.20 151.5087 60.0014 32.0000 1.9760 1.9768 416.9132 417.1225 0.0315 -1.0000 -1.0000 1227853 1581423176.30 151.5087 60.0014 32.0000 1.9756 1.9765 416.8944 417.1046 0.0317 -1.0000 -1.0000 1227916 1581423176.40 151.5087 60.0014 32.0000 1.9748 1.9757 416.8329 417.0437 0.0318 -1.0000 -1.0000 1228150 1581423176.50 151.5087 60.0014 32.0000 1.9764 1.9772 416.6525 416.8632 0.0317 -1.0000 -1.0000 1228228 1581423176.60 151.5498 60.0014 32.0000 1.9768 1.9776 416.7478 416.9577 0.0316 -1.0000 -1.0000 1228291 1581423176.70 151.5498 60.0014 32.0000 1.9756 1.9765 416.7763 416.9864 0.0316 -1.0000 -1.0000 1228353 1581423176.80 151.5498 60.0014 32.0000 1.9751 1.9759 416.7618 416.9710 0.0315 -1.0000 -1.0000 1228431 1581423176.90 151.5498 60.0014 32.0000 1.9748 1.9756 416.9132 417.1227 0.0316 -1.0000 -1.0000 1228603 1581423177.00 151.5498 60.0014 32.0000 1.9759 1.9767 416.8569 417.0668 0.0316 -1.0000 -1.0000 1228666 1581423177.10 151.5303 60.0014 32.0000 1.9764 1.9772 416.7266 416.9354 0.0315 -1.0000 -1.0000 1228744 1581423177.20 151.5212 60.0014 32.0000 1.9768 1.9776 416.6425 416.8519 0.0315 -1.0000 -1.0000 1228791 1581423177.30 151.5212 60.0014 32.0000 1.9759 1.9768 416.6550 416.8644 0.0315 -1.0000 -1.0000 1228869 1581423177.40 151.5212 60.0014 32.0000 1.9751 1.9759 416.8936 417.1032 0.0316 -1.0000 -1.0000 1229056 1581423177.50 151.5212 60.0014 32.0000 1.9747 1.9756 416.9152 417.1254 0.0316 -1.0000 -1.0000 1229119 1581423177.60 151.5212 60.0014 32.0000 1.9758 1.9766 416.8749 417.0861 0.0319 -1.0000 -1.0000 1229181 1581423177.70 151.4289 60.0014 32.0000 1.9761 1.9769 416.7657 416.9752 0.0316 -1.0000 -1.0000 1229259 1581423177.80 151.4289 60.0014 32.0000 1.9759 1.9767 416.6885 416.8988 0.0316 -1.0000 -1.0000 1229322 1581423177.90 151.4289 60.0014 32.0000 1.9756 1.9764 416.7247 416.9348 0.0317 -1.0000 -1.0000 1229572 1581423178.00 151.4289 60.0014 32.0000 1.9750 1.9758 416.8389 417.0490 0.0316 -1.0000 -1.0000 1229634 1581423178.10 151.4289 60.0014 32.0000 1.9745 1.9753 416.9585 417.1686 0.0317 -1.0000 -1.0000 1229697 1581423178.20 151.4305 60.0014 32.0000 1.9752 1.9760 416.7845 416.9942 0.0315 -1.0000 -1.0000 1229775 1581423178.30 151.4305 60.0014 32.0000 1.9763 1.9771 416.7682 416.9787 0.0317 -1.0000 -1.0000 1229822 1581423178.40 151.4305 60.0014 32.0000 1.9762 1.9770 416.6770 416.8872 0.0316 -1.0000 -1.0000 1230056 1581423178.50 151.4305 60.0014 32.0000 1.9765 1.9774 416.7280 416.9378 0.0316 -1.0000 -1.0000 1230134 1581423178.60 151.4305 60.0014 32.0000 1.9753 1.9761 416.7795 416.9891 0.0315 -1.0000 -1.0000 1230197 1581423178.70 151.4337 60.0014 32.0000 1.9750 1.9758 416.9142 417.1248 0.0318 -1.0000 -1.0000 1230259 1581423178.80 151.4731 60.0014 32.0000 1.9756 1.9765 416.9268 417.1374 0.0317 -1.0000 -1.0000 1230322 1581423178.90 151.4731 60.0014 32.0000 1.9763 1.9772 416.6985 416.9091 0.0318 -1.0000 -1.0000 1230556 1581423179.00 151.4731 60.0014 32.0000 1.9759 1.9767 416.6523 416.8627 0.0316 -1.0000 -1.0000 1230619 1581423179.10 151.4731 60.0014 32.0000 1.9754 1.9762 416.7187 416.9282 0.0316 -1.0000 -1.0000 1230697 1581423179.20 151.4731 60.0014 32.0000 1.9753 1.9762 416.8532 417.0633 0.0316 -1.0000 -1.0000 1230759 1581423179.30 151.4815 60.0014 32.0000 1.9751 1.9759 416.9476 417.1579 0.0317 -1.0000 -1.0000 1230822 1581423179.40 151.4815 60.0014 32.0000 1.9754 1.9763 416.9196 417.1300 0.0317 -1.0000 -1.0000 1231306 1581423179.50 151.4815 60.0014 32.0000 1.9762 1.9770 416.8101 417.0201 0.0316 -1.0000 -1.0000 1231369 1581423179.60 151.4815 60.0014 32.0000 1.9768 1.9776 416.7356 416.9457 0.0317 -1.0000 -1.0000 1231432 1581423179.70 151.4815 60.0014 32.0000 1.9769 1.9777 416.6420 416.8508 0.0315 -1.0000 -1.0000 1231494 1581423179.80 151.5946 60.0019 32.0000 1.9764 1.9773 416.8046 417.0153 0.0317 -1.0000 -1.0000 1231556 1581423179.90 151.6491 60.0021 32.0000 1.9766 1.9774 416.8344 417.0430 0.0314 -1.0000 -1.0000 1231806 1581423180.00 151.6491 60.0021 32.0000 1.9773 1.9781 416.9701 417.1795 0.0315 -1.0000 -1.0000 1231869 1581423180.10 151.6491 60.0021 32.0000 1.9769 1.9777 416.9023 417.1116 0.0315 -1.0000 -1.0000 1231932 1581423180.20 151.6491 60.0021 32.0000 1.9765 1.9773 416.7788 416.9880 0.0315 -1.0000 -1.0000 1231994 1581423180.30 151.6487 60.0021 32.0000 1.9765 1.9773 416.7411 416.9519 0.0317 -1.0000 -1.0000 1232056 1581423180.40 151.6397 60.0021 32.0000 1.9763 1.9772 416.9407 417.1508 0.0316 -1.0000 -1.0000 1232119 1581423180.50 151.6397 60.0021 32.0000 1.9764 1.9772 416.9454 417.1545 0.0314 -1.0000 -1.0000 1232322 1581423180.60 151.6397 60.0021 32.0000 1.9762 1.9770 417.0350 417.2457 0.0317 -1.0000 -1.0000 1232384 1581423180.70 151.6397 60.0021 32.0000 1.9769 1.9777 416.8210 417.0318 0.0317 -1.0000 -1.0000 1232447 1581423180.80 151.6397 60.0021 32.0000 1.9773 1.9781 416.8323 417.0422 0.0316 -1.0000 -1.0000 1232525 1581423180.90 151.6050 60.0021 32.0000 1.9777 1.9785 416.7165 416.9258 0.0315 -1.0000 -1.0000 1232587 1581423181.00 151.5999 60.0021 32.0000 1.9771 1.9779 416.7764 416.9869 0.0318 -1.0000 -1.0000 1232822 1581423181.10 151.5999 60.0021 32.0000 1.9764 1.9773 416.9245 417.1350 0.0317 -1.0000 -1.0000 1232900 1581423181.20 151.5999 60.0021 32.0000 1.9758 1.9766 416.9247 417.1349 0.0316 -1.0000 -1.0000 1232962 1581423181.30 151.5999 60.0021 32.0000 1.9769 1.9777 416.8704 417.0805 0.0316 -1.0000 -1.0000 1233025 1581423181.40 151.5614 60.0021 32.0000 1.9768 1.9776 416.6976 416.9067 0.0315 -1.0000 -1.0000 1233087 1581423181.50 151.4599 60.0021 32.0000 1.9759 1.9767 416.7072 416.9169 0.0316 -1.0000 -1.0000 1233291 1581423181.60 151.4599 60.0021 32.0000 1.9754 1.9762 416.7431 416.9534 0.0317 -1.0000 -1.0000 1233353 1581423181.70 151.4599 60.0021 32.0000 1.9745 1.9754 416.8189 417.0287 0.0316 -1.0000 -1.0000 1233416 1581423181.80 151.4599 60.0021 32.0000 1.9756 1.9764 416.8962 417.1063 0.0316 -1.0000 -1.0000 1233478 1581423181.90 151.4599 60.0021 32.0000 1.9755 1.9763 416.8092 417.0186 0.0315 -1.0000 -1.0000 1233556 1581423182.00 151.3774 60.0021 32.0000 1.9761 1.9769 416.7323 416.9423 0.0316 -1.0000 -1.0000 1233822 1581423182.10 151.3774 60.0021 32.0000 1.9761 1.9770 416.6512 416.8616 0.0317 -1.0000 -1.0000 1233884 1581423182.20 151.3774 60.0021 32.0000 1.9757 1.9765 416.7516 416.9605 0.0313 -1.0000 -1.0000 1233962 1581423182.30 151.3774 60.0021 32.0000 1.9745 1.9753 416.7648 416.9744 0.0315 -1.0000 -1.0000 1234025 1581423182.40 151.3774 60.0021 32.0000 1.9753 1.9761 416.8614 417.0705 0.0315 -1.0000 -1.0000 1234087 1581423182.50 151.3871 60.0021 32.0000 1.9757 1.9765 416.8217 417.0322 0.0317 -1.0000 -1.0000 1234837 1581423182.60 151.4426 60.0021 32.0000 1.9762 1.9770 416.5932 416.8022 0.0315 -1.0000 -1.0000 1234900 1581423182.70 151.4426 60.0021 32.0000 1.9759 1.9767 416.6844 416.8936 0.0315 -1.0000 -1.0000 1234962 1581423182.80 151.4426 60.0021 32.0000 1.9765 1.9773 416.5978 416.8070 0.0315 -1.0000 -1.0000 1235041 1581423182.90 151.4426 60.0021 32.0000 1.9762 1.9770 416.7422 416.9525 0.0317 -1.0000 -1.0000 1235103 1581423183.00 151.4426 60.0021 32.0000 1.9745 1.9753 416.8794 417.0895 0.0316 -1.0000 -1.0000 1235181 1581423183.10 151.3625 60.0021 32.0000 1.9743 1.9751 416.9269 417.1372 0.0316 -1.0000 -1.0000 1235259 1581423183.20 151.3625 60.0021 32.0000 1.9755 1.9763 416.8694 417.0790 0.0315 -1.0000 -1.0000 1235322 1581423183.30 151.3625 60.0021 32.0000 1.9752 1.9760 416.7565 416.9660 0.0316 -1.0000 -1.0000 1235384 1581423183.40 151.3625 60.0021 32.0000 1.9751 1.9759 416.6252 416.8352 0.0316 -1.0000 -1.0000 1235462 1581423183.50 151.3625 60.0021 32.0000 1.9758 1.9766 416.6925 416.9018 0.0315 -1.0000 -1.0000 1235525 1581423183.60 151.3720 60.0021 32.0000 1.9750 1.9758 416.8395 417.0480 0.0314 -1.0000 -1.0000 1235587 1581423183.70 151.3847 60.0021 32.0000 1.9751 1.9759 416.8487 417.0577 0.0315 -1.0000 -1.0000 1235650 1581423183.80 151.3847 60.0021 32.0000 1.9751 1.9759 416.8409 417.0505 0.0315 -1.0000 -1.0000 1235759 1581423183.90 151.3847 60.0021 32.0000 1.9752 1.9760 416.6662 416.8758 0.0316 -1.0000 -1.0000 1235837 1581423184.00 151.3847 60.0021 32.0000 1.9755 1.9763 416.5866 416.7962 0.0316 -1.0000 -1.0000 1235900 1581423184.10 151.3847 60.0021 32.0000 1.9748 1.9756 416.8598 417.0699 0.0317 -1.0000 -1.0000 1236041 1581423184.20 151.4865 60.0021 32.0000 1.9749 1.9757 416.8635 417.0734 0.0315 -1.0000 -1.0000 1236119 1581423184.30 151.4865 60.0021 32.0000 1.9753 1.9761 416.9496 417.1590 0.0316 -1.0000 -1.0000 1236182 1581423184.40 151.4865 60.0021 32.0000 1.9750 1.9758 416.8028 417.0125 0.0315 -1.0000 -1.0000 1236244 1581423184.50 151.4865 60.0021 32.0000 1.9752 1.9760 416.7007 416.9103 0.0316 -1.0000 -1.0000 1236322 1581423184.60 151.4865 60.0021 32.0000 1.9747 1.9756 416.6662 416.8750 0.0315 -1.0000 -1.0000 1236384 1581423184.70 151.4488 60.0008 32.0000 1.9750 1.9758 416.8445 417.0542 0.0315 -1.0000 -1.0000 1236447 1581423184.80 151.4416 60.0005 32.0000 1.9755 1.9763 416.7553 416.9648 0.0315 -1.0000 -1.0000 1236509 1581423184.90 151.4416 60.0005 32.0000 1.9754 1.9762 416.7471 416.9578 0.0317 -1.0000 -1.0000 1236572 1581423185.00 151.4416 60.0005 32.0000 1.9754 1.9762 416.6412 416.8512 0.0316 -1.0000 -1.0000 1236634 1581423185.10 151.4416 60.0005 32.0000 1.9761 1.9769 416.6715 416.8815 0.0316 -1.0000 -1.0000 1236712 1581423185.20 151.4416 60.0005 32.0000 1.9752 1.9760 416.8075 417.0168 0.0315 -1.0000 -1.0000 1236775 1581423185.30 151.4131 60.0005 32.0000 1.9755 1.9764 416.8885 417.0986 0.0317 -1.0000 -1.0000 1236837 1581423185.40 151.4131 60.0005 32.0000 1.9760 1.9768 416.7161 416.9261 0.0315 -1.0000 -1.0000 1236916 1581423185.50 151.4131 60.0005 32.0000 1.9760 1.9769 416.6880 416.8975 0.0316 -1.0000 -1.0000 1236978 1581423185.60 151.4131 60.0005 32.0000 1.9755 1.9763 416.8437 417.0545 0.0317 -1.0000 -1.0000 1237150 1581423185.70 151.4131 60.0005 32.0000 1.9741 1.9749 416.9057 417.1164 0.0317 -1.0000 -1.0000 1237228 1581423185.80 151.4236 60.0005 32.0000 1.9755 1.9763 416.8560 417.0663 0.0316 -1.0000 -1.0000 1237291 1581423185.90 151.4236 60.0005 32.0000 1.9752 1.9760 416.6835 416.8927 0.0316 -1.0000 -1.0000 1237369 1581423186.00 151.4236 60.0005 32.0000 1.9762 1.9770 416.6087 416.8191 0.0317 -1.0000 -1.0000 1237432 1581423186.10 151.4236 60.0005 32.0000 1.9766 1.9774 416.6709 416.8799 0.0315 -1.0000 -1.0000 1237650 1581423186.20 151.4236 60.0005 32.0000 1.9759 1.9767 416.8256 417.0361 0.0317 -1.0000 -1.0000 1237728 1581423186.30 151.4352 60.0005 32.0000 1.9760 1.9768 416.8272 417.0375 0.0316 -1.0000 -1.0000 1237791 1581423186.40 151.4962 60.0005 32.0000 1.9759 1.9767 416.6933 416.9029 0.0316 -1.0000 -1.0000 1237853 1581423186.50 151.4962 60.0005 32.0000 1.9759 1.9767 416.7107 416.9217 0.0317 -1.0000 -1.0000 1237916 1581423186.60 151.4962 60.0005 32.0000 1.9756 1.9765 416.6153 416.8248 0.0315 -1.0000 -1.0000 1238400 1581423186.70 151.4962 60.0005 32.0000 1.9754 1.9762 416.8146 417.0229 0.0314 -1.0000 -1.0000 1238462 1581423186.80 151.4962 60.0005 32.0000 1.9758 1.9767 416.8515 417.0613 0.0316 -1.0000 -1.0000 1238541 1581423186.90 151.4355 60.0005 32.0000 1.9764 1.9772 416.7679 416.9777 0.0316 -1.0000 -1.0000 1238603 1581423187.00 151.4355 60.0005 32.0000 1.9758 1.9766 416.6003 416.8097 0.0315 -1.0000 -1.0000 1238666 1581423187.10 151.4355 60.0005 32.0000 1.9752 1.9760 416.5876 416.7974 0.0316 -1.0000 -1.0000 1238916 1581423187.20 151.4355 60.0005 32.0000 1.9750 1.9758 416.7655 416.9748 0.0315 -1.0000 -1.0000 1238978 1581423187.30 151.4355 60.0005 32.0000 1.9749 1.9757 416.8363 417.0458 0.0315 -1.0000 -1.0000 1239041 1581423187.40 151.4363 60.0005 32.0000 1.9752 1.9760 416.8271 417.0357 0.0315 -1.0000 -1.0000 1239103 1581423187.50 151.4371 60.0005 32.0000 1.9749 1.9757 416.7119 416.9223 0.0317 -1.0000 -1.0000 1239181 1581423187.60 151.4371 60.0005 32.0000 1.9757 1.9765 416.6571 416.8662 0.0315 -1.0000 -1.0000 1239244 1581423187.70 151.4371 60.0005 32.0000 1.9760 1.9768 416.5714 416.7811 0.0316 -1.0000 -1.0000 1239384 1581423187.80 151.4371 60.0005 32.0000 1.9760 1.9768 416.7554 416.9650 0.0315 -1.0000 -1.0000 1239447 1581423187.90 151.4371 60.0005 32.0000 1.9757 1.9765 416.9315 417.1410 0.0316 -1.0000 -1.0000 1239525 1581423188.00 151.4717 60.0005 32.0000 1.9761 1.9769 416.8346 417.0436 0.0315 -1.0000 -1.0000 1239587 1581423188.10 151.4717 60.0005 32.0000 1.9758 1.9766 416.6600 416.8697 0.0316 -1.0000 -1.0000 1239650 1581423188.20 151.4717 60.0005 32.0000 1.9759 1.9767 416.5845 416.7944 0.0316 -1.0000 -1.0000 1239932 1581423188.30 151.4717 60.0005 32.0000 1.9753 1.9761 416.6491 416.8592 0.0317 -1.0000 -1.0000 1239994 1581423188.40 151.4717 60.0005 32.0000 1.9753 1.9762 416.8380 417.0487 0.0317 -1.0000 -1.0000 1240056 1581423188.50 151.5106 60.0005 32.0000 1.9752 1.9760 416.8302 417.0400 0.0316 -1.0000 -1.0000 1240134 1581423188.60 151.5206 60.0005 32.0000 1.9754 1.9762 416.8084 417.0184 0.0316 -1.0000 -1.0000 1240197 1581423188.70 151.5206 60.0005 32.0000 1.9761 1.9769 416.7463 416.9560 0.0316 -1.0000 -1.0000 1240322 1581423188.80 151.5206 60.0005 32.0000 1.9765 1.9773 416.6344 416.8443 0.0316 -1.0000 -1.0000 1240400 1581423188.90 151.5206 60.0005 32.0000 1.9754 1.9762 416.7616 416.9718 0.0317 -1.0000 -1.0000 1240462 1581423189.00 151.5206 60.0005 32.0000 1.9753 1.9761 416.8915 417.1020 0.0317 -1.0000 -1.0000 1240525 1581423189.10 151.3884 60.0005 32.0000 1.9756 1.9764 416.6836 416.8934 0.0316 -1.0000 -1.0000 1240603 1581423189.20 151.3606 60.0005 32.0000 1.9761 1.9769 416.5388 416.7495 0.0317 -1.0000 -1.0000 1241087 1581423189.30 151.3606 60.0005 32.0000 1.9753 1.9761 416.7752 416.9853 0.0316 -1.0000 -1.0000 1241150 1581423189.40 151.3606 60.0005 32.0000 1.9748 1.9756 416.8396 417.0493 0.0316 -1.0000 -1.0000 1241228 1581423189.50 151.3606 60.0005 32.0000 1.9756 1.9764 416.8552 417.0655 0.0317 -1.0000 -1.0000 1241291 1581423189.60 151.3747 60.0007 32.0000 1.9759 1.9767 416.7373 416.9466 0.0315 -1.0000 -1.0000 1241353 1581423189.70 151.4419 60.0016 32.0000 1.9758 1.9766 416.6301 416.8400 0.0317 -1.0000 -1.0000 1241587 1581423189.80 151.4419 60.0016 32.0000 1.9756 1.9764 416.6508 416.8608 0.0316 -1.0000 -1.0000 1241634 1581423189.90 151.4419 60.0016 32.0000 1.9758 1.9766 416.8236 417.0329 0.0316 -1.0000 -1.0000 1241712 1581423190.00 151.4419 60.0016 32.0000 1.9752 1.9761 416.8922 417.1026 0.0317 -1.0000 -1.0000 1241775 1581423190.10 151.4419 60.0016 32.0000 1.9760 1.9768 416.6890 416.8991 0.0316 -1.0000 -1.0000 1241837 1581423190.20 151.5711 60.0016 32.0000 1.9766 1.9774 416.6062 416.8161 0.0315 -1.0000 -1.0000 1242134 1581423190.30 151.5711 60.0016 32.0000 1.9765 1.9773 416.7072 416.9158 0.0315 -1.0000 -1.0000 1242197 1581423190.40 151.5711 60.0016 32.0000 1.9757 1.9765 416.8443 417.0547 0.0317 -1.0000 -1.0000 1242259 1581423190.50 151.5711 60.0016 32.0000 1.9751 1.9759 416.8971 417.1070 0.0316 -1.0000 -1.0000 1242337 1581423190.60 151.5711 60.0016 32.0000 1.9757 1.9766 416.7967 417.0063 0.0316 -1.0000 -1.0000 1242400 1581423190.70 151.4772 60.0016 32.0000 1.9762 1.9770 416.7216 416.9323 0.0317 -1.0000 -1.0000 1242650 1581423190.80 151.4195 60.0016 32.0000 1.9759 1.9767 416.5321 416.7419 0.0317 -1.0000 -1.0000 1242728 1581423190.90 151.4195 60.0016 32.0000 1.9750 1.9758 416.7175 416.9279 0.0316 -1.0000 -1.0000 1242791 1581423191.00 151.4195 60.0016 32.0000 1.9748 1.9756 416.8381 417.0475 0.0315 -1.0000 -1.0000 1242853 1581423191.10 151.4195 60.0016 32.0000 1.9752 1.9760 416.8560 417.0654 0.0315 -1.0000 -1.0000 1242916 1581423191.20 151.4195 60.0016 32.0000 1.9757 1.9765 416.7221 416.9320 0.0316 -1.0000 -1.0000 1243072 1581423191.30 151.4949 60.0016 32.0000 1.9765 1.9773 416.5614 416.7715 0.0317 -1.0000 -1.0000 1243134 1581423191.40 151.4949 60.0016 32.0000 1.9761 1.9769 416.6548 416.8640 0.0315 -1.0000 -1.0000 1243212 1581423191.50 151.4949 60.0016 32.0000 1.9761 1.9769 416.7196 416.9296 0.0316 -1.0000 -1.0000 1243275 1581423191.60 151.4949 60.0016 32.0000 1.9740 1.9748 416.8059 417.0155 0.0315 -1.0000 -1.0000 1243337 1581423191.70 151.4949 60.0016 32.0000 1.9746 1.9754 416.7606 416.9691 0.0314 -1.0000 -1.0000 1243400 1581423191.80 151.4954 60.0016 32.0000 1.9755 1.9763 416.7527 416.9629 0.0317 -1.0000 -1.0000 1243462 1581423191.90 151.4970 60.0016 32.0000 1.9753 1.9761 416.6420 416.8521 0.0316 -1.0000 -1.0000 1243556 1581423192.00 151.4970 60.0016 32.0000 1.9758 1.9767 416.6167 416.8275 0.0317 -1.0000 -1.0000 1243619 1581423192.10 151.4970 60.0016 32.0000 1.9755 1.9763 416.7087 416.9187 0.0317 -1.0000 -1.0000 1243666 1581423192.20 151.4970 60.0016 32.0000 1.9752 1.9760 416.7993 417.0088 0.0315 -1.0000 -1.0000 1243744 1581423192.30 151.4970 60.0016 32.0000 1.9751 1.9759 416.7726 416.9822 0.0316 -1.0000 -1.0000 1243822 1581423192.40 151.5527 60.0016 32.0000 1.9755 1.9764 416.7616 416.9720 0.0317 -1.0000 -1.0000 1243869 1581423192.50 151.5527 60.0016 32.0000 1.9770 1.9778 416.6820 416.8917 0.0315 -1.0000 -1.0000 1243947 1581423192.60 151.5527 60.0016 32.0000 1.9767 1.9775 416.6762 416.8850 0.0314 -1.0000 -1.0000 1244009 1581423192.70 151.5527 60.0016 32.0000 1.9756 1.9764 416.8461 417.0558 0.0316 -1.0000 -1.0000 1244072 1581423192.80 151.5527 60.0016 32.0000 1.9752 1.9760 416.8834 417.0936 0.0316 -1.0000 -1.0000 1244572 1581423192.90 151.5402 60.0016 32.0000 1.9743 1.9751 416.8919 417.1015 0.0316 -1.0000 -1.0000 1244634 1581423193.00 151.5365 60.0016 32.0000 1.9757 1.9765 416.7839 416.9941 0.0317 -1.0000 -1.0000 1244712 1581423193.10 151.5365 60.0016 32.0000 1.9760 1.9768 416.6424 416.8526 0.0317 -1.0000 -1.0000 1244775 1581423193.20 151.5365 60.0016 32.0000 1.9761 1.9769 416.6375 416.8480 0.0317 -1.0000 -1.0000 1244837 1581423193.30 151.5365 60.0016 32.0000 1.9747 1.9756 416.6286 416.8388 0.0317 -1.0000 -1.0000 1245072 1581423193.40 151.5317 60.0016 32.0000 1.9753 1.9761 416.6631 416.8729 0.0316 -1.0000 -1.0000 1245134 1581423193.50 151.4241 60.0016 32.0000 1.9753 1.9761 416.5967 416.8067 0.0316 -1.0000 -1.0000 1245197 1581423193.60 151.4241 60.0016 32.0000 1.9759 1.9767 416.5683 416.7781 0.0316 -1.0000 -1.0000 1245259 1581423193.70 151.4241 60.0016 32.0000 1.9751 1.9759 416.4639 416.6745 0.0317 -1.0000 -1.0000 1245337 1581423193.80 151.4241 60.0016 32.0000 1.9747 1.9755 416.6317 416.8416 0.0316 -1.0000 -1.0000 1245572 1581423193.90 151.4241 60.0016 32.0000 1.9741 1.9749 416.7800 416.9903 0.0317 -1.0000 -1.0000 1245650 1581423194.00 151.4880 60.0016 32.0000 1.9754 1.9762 416.8632 417.0747 0.0318 -1.0000 -1.0000 1245712 1581423194.10 151.4880 60.0016 32.0000 1.9751 1.9759 416.7775 416.9876 0.0316 -1.0000 -1.0000 1245775 1581423194.20 151.4880 60.0016 32.0000 1.9762 1.9770 416.6582 416.8685 0.0317 -1.0000 -1.0000 1245837 1581423194.30 151.4880 60.0016 32.0000 1.9760 1.9768 416.5459 416.7545 0.0314 -1.0000 -1.0000 1246072 1581423194.40 151.4880 60.0016 32.0000 1.9753 1.9761 416.5912 416.8002 0.0315 -1.0000 -1.0000 1246134 1581423194.50 151.4744 60.0015 32.0000 1.9751 1.9759 416.7100 416.9201 0.0317 -1.0000 -1.0000 1246197 1581423194.60 151.3667 60.0008 32.0000 1.9749 1.9757 416.6867 416.8971 0.0317 -1.0000 -1.0000 1246259 1581423194.70 151.3667 60.0008 32.0000 1.9752 1.9760 416.6455 416.8548 0.0315 -1.0000 -1.0000 1246322 1581423194.80 151.3667 60.0008 32.0000 1.9760 1.9768 416.5059 416.7141 0.0313 -1.0000 -1.0000 1246556 1581423194.90 151.3667 60.0008 32.0000 1.9746 1.9754 416.6723 416.8832 0.0317 -1.0000 -1.0000 1246619 1581423195.00 151.3667 60.0008 32.0000 1.9745 1.9754 416.7660 416.9754 0.0315 -1.0000 -1.0000 1246681 1581423195.10 151.4138 60.0008 32.0000 1.9747 1.9755 416.9222 417.1320 0.0316 -1.0000 -1.0000 1246759 1581423195.20 151.4138 60.0008 32.0000 1.9746 1.9755 416.8315 417.0418 0.0317 -1.0000 -1.0000 1246822 1581423195.30 151.4138 60.0008 32.0000 1.9748 1.9757 416.7338 416.9445 0.0317 -1.0000 -1.0000 1247103 1581423195.40 151.4138 60.0008 32.0000 1.9749 1.9757 416.6547 416.8648 0.0317 -1.0000 -1.0000 1247166 1581423195.50 151.4138 60.0008 32.0000 1.9759 1.9767 416.6481 416.8588 0.0317 -1.0000 -1.0000 1247228 1581423195.60 151.4122 60.0008 32.0000 1.9756 1.9764 416.5615 416.7704 0.0314 -1.0000 -1.0000 1247291 1581423195.70 151.3870 60.0008 32.0000 1.9752 1.9760 416.6484 416.8586 0.0316 -1.0000 -1.0000 1247369 1581423195.80 151.3870 60.0008 32.0000 1.9748 1.9756 416.8572 417.0669 0.0316 -1.0000 -1.0000 1248103 1581423195.90 151.3870 60.0008 32.0000 1.9749 1.9757 416.8319 417.0431 0.0318 -1.0000 -1.0000 1248182 1581423196.00 151.3870 60.0008 32.0000 1.9752 1.9760 416.6623 416.8725 0.0317 -1.0000 -1.0000 1248244 1581423196.10 151.3870 60.0008 32.0000 1.9753 1.9761 416.6121 416.8218 0.0315 -1.0000 -1.0000 1248306 1581423196.20 151.5433 60.0008 32.0000 1.9754 1.9762 416.6478 416.8575 0.0316 -1.0000 -1.0000 1248384 1581423196.30 151.5433 60.0008 32.0000 1.9748 1.9757 416.6985 416.9084 0.0316 -1.0000 -1.0000 1248447 1581423196.40 151.5433 60.0008 32.0000 1.9743 1.9751 416.8616 417.0719 0.0317 -1.0000 -1.0000 1248509 1581423196.50 151.5433 60.0008 32.0000 1.9745 1.9754 416.8841 417.0955 0.0318 -1.0000 -1.0000 1248587 1581423196.60 151.5433 60.0008 32.0000 1.9748 1.9756 416.8600 417.0700 0.0315 -1.0000 -1.0000 1248650 1581423196.70 151.5433 60.0008 32.0000 1.9752 1.9760 416.6854 416.8948 0.0316 -1.0000 -1.0000 1248712 1581423196.80 151.4888 60.0008 32.0000 1.9755 1.9763 416.6456 416.8553 0.0316 -1.0000 -1.0000 1248791 1581423196.90 151.4888 60.0008 32.0000 1.9748 1.9756 416.7198 416.9299 0.0316 -1.0000 -1.0000 1248853 1581423197.00 151.4888 60.0008 32.0000 1.9748 1.9757 416.8548 417.0649 0.0316 -1.0000 -1.0000 1248916 1581423197.10 151.4888 60.0008 32.0000 1.9748 1.9756 416.8394 417.0485 0.0315 -1.0000 -1.0000 1248978 1581423197.20 151.4888 60.0008 32.0000 1.9750 1.9758 416.7400 416.9500 0.0316 -1.0000 -1.0000 1249056 1581423197.30 151.5475 60.0008 32.0000 1.9755 1.9763 416.6656 416.8753 0.0315 -1.0000 -1.0000 1249134 1581423197.40 151.5475 60.0008 32.0000 1.9758 1.9767 416.5457 416.7556 0.0317 -1.0000 -1.0000 1249212 1581423197.50 151.5475 60.0008 32.0000 1.9753 1.9762 416.6388 416.8488 0.0315 -1.0000 -1.0000 1249259 1581423197.60 151.5475 60.0008 32.0000 1.9746 1.9755 416.8873 417.0968 0.0316 -1.0000 -1.0000 1249337 1581423197.70 151.5475 60.0008 32.0000 1.9749 1.9757 416.7286 416.9383 0.0316 -1.0000 -1.0000 1249400 1581423197.80 151.5067 60.0008 32.0000 1.9757 1.9765 416.7529 416.9633 0.0317 -1.0000 -1.0000 1249462 1581423197.90 151.4422 60.0008 32.0000 1.9758 1.9766 416.7524 416.9621 0.0315 -1.0000 -1.0000 1249666 1581423198.00 151.4422 60.0008 32.0000 1.9759 1.9768 416.7659 416.9765 0.0317 -1.0000 -1.0000 1249728 1581423198.10 151.4422 60.0008 32.0000 1.9749 1.9758 416.8009 417.0111 0.0316 -1.0000 -1.0000 1249791 1581423198.20 151.4422 60.0008 32.0000 1.9756 1.9764 416.8218 417.0307 0.0314 -1.0000 -1.0000 1249869 1581423198.30 151.4422 60.0008 32.0000 1.9751 1.9759 416.7976 417.0063 0.0315 -1.0000 -1.0000 1249931 1581423198.40 151.4161 60.0008 32.0000 1.9754 1.9763 416.6329 416.8435 0.0317 -1.0000 -1.0000 1249994 1581423198.50 151.4161 60.0008 32.0000 1.9759 1.9767 416.5561 416.7655 0.0315 -1.0000 -1.0000 1250056 1581423198.60 151.4161 60.0008 32.0000 1.9752 1.9760 416.5689 416.7774 0.0314 -1.0000 -1.0000 1250119 1581423198.70 151.4161 60.0008 32.0000 1.9753 1.9761 416.7603 416.9693 0.0315 -1.0000 -1.0000 1250212 1581423198.80 151.4161 60.0008 32.0000 1.9747 1.9755 416.7973 417.0076 0.0317 -1.0000 -1.0000 1250275 1581423198.90 151.4371 60.0008 32.0000 1.9751 1.9759 416.8285 417.0381 0.0315 -1.0000 -1.0000 1250572 1581423199.00 151.4423 60.0008 32.0000 1.9747 1.9756 416.7823 416.9915 0.0316 -1.0000 -1.0000 1250634 1581423199.10 151.4423 60.0008 32.0000 1.9757 1.9765 416.6147 416.8243 0.0316 -1.0000 -1.0000 1250712 1581423199.20 151.4423 60.0008 32.0000 1.9752 1.9760 416.5892 416.7988 0.0315 -1.0000 -1.0000 1250775 1581423199.30 151.4423 60.0008 32.0000 1.9767 1.9775 416.6696 416.8782 0.0314 -1.0000 -1.0000 1250837 1581423199.40 151.4423 60.0008 32.0000 1.9754 1.9762 416.8504 417.0598 0.0316 -1.0000 -1.0000 1251134 1581423199.50 151.4962 60.0008 32.0000 1.9759 1.9767 416.8685 417.0791 0.0317 -1.0000 -1.0000 1251197 1581423199.60 151.5824 60.0008 32.0000 1.9756 1.9764 416.8693 417.0796 0.0316 -1.0000 -1.0000 1251259 1581423199.70 151.5824 60.0008 32.0000 1.9763 1.9771 416.7141 416.9236 0.0316 -1.0000 -1.0000 1251337 1581423199.80 151.5824 60.0008 32.0000 1.9755 1.9763 416.5918 416.8022 0.0317 -1.0000 -1.0000 1251400 1581423199.90 151.5824 60.0008 32.0000 1.9751 1.9759 416.7206 416.9310 0.0317 -1.0000 -1.0000 1251853 1581423200.00 151.5824 60.0008 32.0000 1.9758 1.9766 416.7876 416.9966 0.0315 -1.0000 -1.0000 1251916 1581423200.10 151.4815 60.0015 32.0000 1.9748 1.9757 416.6888 416.8983 0.0316 -1.0000 -1.0000 1251978 1581423200.20 151.4815 60.0015 32.0000 1.9763 1.9771 416.6501 416.8596 0.0315 -1.0000 -1.0000 1252041 1581423200.30 151.4815 60.0015 32.0000 1.9766 1.9774 416.6280 416.8379 0.0315 -1.0000 -1.0000 1252119 1581423200.40 151.4815 60.0015 32.0000 1.9764 1.9772 416.6598 416.8688 0.0316 -1.0000 -1.0000 1252182 1581423200.50 151.4815 60.0015 32.0000 1.9757 1.9765 416.7502 416.9602 0.0316 -1.0000 -1.0000 1252244 1581423200.60 151.4815 60.0015 32.0000 1.9759 1.9767 416.8347 417.0450 0.0316 -1.0000 -1.0000 1252306 1581423200.70 151.4815 60.0015 32.0000 1.9757 1.9766 416.8007 417.0101 0.0315 -1.0000 -1.0000 1252369 1581423200.80 151.4815 60.0015 32.0000 1.9757 1.9766 416.7030 416.9129 0.0317 -1.0000 -1.0000 1252447 1581423200.90 151.4947 60.0015 32.0000 1.9766 1.9774 416.5942 416.8030 0.0315 -1.0000 -1.0000 1252509 1581423201.00 151.4947 60.0015 32.0000 1.9767 1.9775 416.7097 416.9194 0.0316 -1.0000 -1.0000 1252712 1581423201.10 151.4947 60.0015 32.0000 1.9754 1.9763 416.7704 416.9811 0.0318 -1.0000 -1.0000 1252775 1581423201.20 151.4947 60.0015 32.0000 1.9751 1.9759 416.7917 417.0018 0.0316 -1.0000 -1.0000 1252837 1581423201.30 151.4947 60.0015 32.0000 1.9763 1.9771 416.6294 416.8388 0.0316 -1.0000 -1.0000 1252916 1581423201.40 151.4696 60.0015 32.0000 1.9761 1.9769 416.6400 416.8497 0.0315 -1.0000 -1.0000 1252978 1581423201.50 151.4696 60.0015 32.0000 1.9761 1.9769 416.6855 416.8944 0.0315 -1.0000 -1.0000 1253134 1581423201.60 151.4696 60.0015 32.0000 1.9752 1.9760 416.8239 417.0337 0.0316 -1.0000 -1.0000 1253197 1581423201.70 151.4696 60.0015 32.0000 1.9759 1.9768 416.8796 417.0899 0.0317 -1.0000 -1.0000 1253259 1581423201.80 151.4696 60.0015 32.0000 1.9752 1.9760 416.8191 417.0282 0.0315 -1.0000 -1.0000 1253322 1581423201.90 151.4842 60.0015 32.0000 1.9763 1.9771 416.7332 416.9437 0.0317 -1.0000 -1.0000 1253400 1581423202.00 151.5143 60.0015 32.0000 1.9762 1.9770 416.6176 416.8274 0.0315 -1.0000 -1.0000 1253682 1581423202.10 151.5143 60.0015 32.0000 1.9759 1.9767 416.6626 416.8719 0.0316 -1.0000 -1.0000 1253744 1581423202.20 151.5143 60.0015 32.0000 1.9750 1.9758 416.7188 416.9281 0.0314 -1.0000 -1.0000 1253822 1581423202.30 151.5143 60.0015 32.0000 1.9753 1.9761 416.7097 416.9192 0.0316 -1.0000 -1.0000 1253884 1581423202.40 151.5143 60.0015 32.0000 1.9749 1.9757 416.7182 416.9279 0.0315 -1.0000 -1.0000 1253947 1581423202.50 151.5765 60.0015 32.0000 1.9763 1.9771 416.7338 416.9430 0.0315 -1.0000 -1.0000 1254337 1581423202.60 151.5765 60.0015 32.0000 1.9765 1.9773 416.6536 416.8632 0.0316 -1.0000 -1.0000 1254400 1581423202.70 151.5765 60.0015 32.0000 1.9759 1.9768 416.6752 416.8863 0.0317 -1.0000 -1.0000 1254478 1581423202.80 151.5765 60.0015 32.0000 1.9762 1.9770 416.8491 417.0586 0.0315 -1.0000 -1.0000 1254541 1581423202.90 151.5765 60.0015 32.0000 1.9752 1.9761 416.7899 417.0004 0.0317 -1.0000 -1.0000 1254603 1581423203.00 151.4845 60.0015 32.0000 1.9751 1.9760 416.7928 417.0028 0.0315 -1.0000 -1.0000 1254884 1581423203.10 151.4574 60.0015 32.0000 1.9752 1.9760 416.7875 416.9971 0.0316 -1.0000 -1.0000 1254962 1581423203.20 151.4574 60.0015 32.0000 1.9762 1.9770 416.6557 416.8657 0.0317 -1.0000 -1.0000 1255025 1581423203.30 151.4574 60.0015 32.0000 1.9760 1.9768 416.5996 416.8102 0.0317 -1.0000 -1.0000 1255087 1581423203.40 151.4574 60.0015 32.0000 1.9759 1.9767 416.6080 416.8178 0.0316 -1.0000 -1.0000 1255166 1581423203.50 151.4627 60.0015 32.0000 1.9755 1.9763 416.7903 416.9992 0.0314 -1.0000 -1.0000 1255432 1581423203.60 151.5573 60.0015 32.0000 1.9750 1.9759 416.9095 417.1181 0.0315 -1.0000 -1.0000 1255494 1581423203.70 151.5573 60.0015 32.0000 1.9761 1.9769 416.7615 416.9719 0.0317 -1.0000 -1.0000 1255556 1581423203.80 151.5573 60.0015 32.0000 1.9753 1.9762 416.7099 416.9195 0.0315 -1.0000 -1.0000 1255619 1581423203.90 151.5573 60.0015 32.0000 1.9765 1.9773 416.6747 416.8839 0.0315 -1.0000 -1.0000 1255697 1581423204.00 151.5573 60.0015 32.0000 1.9760 1.9768 416.7223 416.9318 0.0316 -1.0000 -1.0000 1255759 1581423204.10 151.5277 60.0015 32.0000 1.9756 1.9764 416.6471 416.8570 0.0316 -1.0000 -1.0000 1255822 1581423204.20 151.5277 60.0015 32.0000 1.9749 1.9757 416.8282 417.0375 0.0315 -1.0000 -1.0000 1255900 1581423204.30 151.5277 60.0015 32.0000 1.9751 1.9760 416.9477 417.1568 0.0314 -1.0000 -1.0000 1255962 1581423204.40 151.5277 60.0015 32.0000 1.9753 1.9761 416.8767 417.0859 0.0315 -1.0000 -1.0000 1256025 1581423204.50 151.5277 60.0015 32.0000 1.9764 1.9772 416.7880 416.9971 0.0315 -1.0000 -1.0000 1256103 1581423204.60 151.5344 60.0016 32.0000 1.9765 1.9773 416.7551 416.9634 0.0313 -1.0000 -1.0000 1256166 1581423204.70 151.5799 60.0020 32.0000 1.9759 1.9767 416.8011 417.0097 0.0314 -1.0000 -1.0000 1256228 1581423204.80 151.5799 60.0020 32.0000 1.9750 1.9759 416.8724 417.0815 0.0315 -1.0000 -1.0000 1256291 1581423204.90 151.5799 60.0020 32.0000 1.9755 1.9763 416.8642 417.0737 0.0316 -1.0000 -1.0000 1256353 1581423205.00 151.5799 60.0020 32.0000 1.9764 1.9772 416.7567 416.9664 0.0316 -1.0000 -1.0000 1256416 1581423205.10 151.5799 60.0020 32.0000 1.9760 1.9768 416.6266 416.8361 0.0315 -1.0000 -1.0000 1257166 1581423205.20 151.4743 60.0020 32.0000 1.9757 1.9765 416.6509 416.8607 0.0316 -1.0000 -1.0000 1257228 1581423205.30 151.4743 60.0020 32.0000 1.9756 1.9765 416.7109 416.9210 0.0316 -1.0000 -1.0000 1257291 1581423205.40 151.4743 60.0020 32.0000 1.9757 1.9765 416.8167 417.0259 0.0315 -1.0000 -1.0000 1257369 1581423205.50 151.4743 60.0020 32.0000 1.9754 1.9762 416.8442 417.0538 0.0315 -1.0000 -1.0000 1257432 1581423205.60 151.4743 60.0020 32.0000 1.9751 1.9759 416.8937 417.1026 0.0314 -1.0000 -1.0000 1257494 1581423205.70 151.4743 60.0020 32.0000 1.9762 1.9770 416.7536 416.9632 0.0316 -1.0000 -1.0000 1257572 1581423205.80 151.4706 60.0020 32.0000 1.9759 1.9767 416.7004 416.9102 0.0316 -1.0000 -1.0000 1257635 1581423205.90 151.4650 60.0020 32.0000 1.9764 1.9772 416.7301 416.9398 0.0316 -1.0000 -1.0000 1257712 1581423206.00 151.4650 60.0020 32.0000 1.9762 1.9771 416.8772 417.0866 0.0315 -1.0000 -1.0000 1257775 1581423206.10 151.4650 60.0020 32.0000 1.9757 1.9765 416.8378 417.0475 0.0315 -1.0000 -1.0000 1257838 1581423206.20 151.4650 60.0020 32.0000 1.9764 1.9772 416.8018 417.0102 0.0314 -1.0000 -1.0000 1257900 1581423206.30 151.4650 60.0020 32.0000 1.9759 1.9767 416.6718 416.8812 0.0316 -1.0000 -1.0000 1257962 1581423206.40 151.5420 60.0020 32.0000 1.9756 1.9764 416.6524 416.8618 0.0315 -1.0000 -1.0000 1258025 1581423206.50 151.5420 60.0020 32.0000 1.9757 1.9765 416.7324 416.9417 0.0315 -1.0000 -1.0000 1258103 1581423206.60 151.5420 60.0020 32.0000 1.9749 1.9758 416.8203 417.0294 0.0314 -1.0000 -1.0000 1258337 1581423206.70 151.5420 60.0020 32.0000 1.9748 1.9756 416.8621 417.0721 0.0316 -1.0000 -1.0000 1258400 1581423206.80 151.5420 60.0020 32.0000 1.9756 1.9765 416.7511 416.9606 0.0315 -1.0000 -1.0000 1258462 1581423206.90 151.4455 60.0020 32.0000 1.9758 1.9766 416.6588 416.8671 0.0313 -1.0000 -1.0000 1258525 1581423207.00 151.4375 60.0020 32.0000 1.9758 1.9767 416.8238 417.0333 0.0316 -1.0000 -1.0000 1258587 1581423207.10 151.4375 60.0020 32.0000 1.9749 1.9757 416.8165 417.0259 0.0316 -1.0000 -1.0000 1258884 1581423207.20 151.4375 60.0020 32.0000 1.9757 1.9765 416.7656 416.9756 0.0316 -1.0000 -1.0000 1258947 1581423207.30 151.4375 60.0020 32.0000 1.9762 1.9770 416.6117 416.8215 0.0316 -1.0000 -1.0000 1259009 1581423207.40 151.4375 60.0020 32.0000 1.9773 1.9781 416.6517 416.8610 0.0315 -1.0000 -1.0000 1259087 1581423207.50 151.4651 60.0020 32.0000 1.9760 1.9769 416.6291 416.8381 0.0314 -1.0000 -1.0000 1259150 1581423207.60 151.4651 60.0020 32.0000 1.9755 1.9764 416.7190 416.9282 0.0315 -1.0000 -1.0000 1259369 1581423207.70 151.4651 60.0020 32.0000 1.9758 1.9766 416.8247 417.0342 0.0316 -1.0000 -1.0000 1259447 1581423207.80 151.4651 60.0020 32.0000 1.9757 1.9765 416.8482 417.0586 0.0317 -1.0000 -1.0000 1259509 1581423207.90 151.4651 60.0020 32.0000 1.9753 1.9761 416.8842 417.0940 0.0315 -1.0000 -1.0000 1259572 1581423208.00 151.5663 60.0020 32.0000 1.9761 1.9769 416.5148 416.7237 0.0315 -1.0000 -1.0000 1259635 1581423208.10 151.6013 60.0020 32.0000 1.9764 1.9772 416.7111 416.9201 0.0314 -1.0000 -1.0000 1300337 1581423208.20 151.6013 60.0020 32.0000 1.9760 1.9768 416.7830 416.9924 0.0316 -1.0000 -1.0000 1300416 1581423208.30 151.6013 60.0020 32.0000 1.9752 1.9760 416.8338 417.0439 0.0316 -1.0000 -1.0000 1300478 1581423208.40 151.6013 60.0020 32.0000 1.9758 1.9767 416.8194 417.0298 0.0318 -1.0000 -1.0000 1300541 1581423208.50 151.6013 60.0020 32.0000 1.9757 1.9765 416.7802 416.9901 0.0316 -1.0000 -1.0000 1300619 1581423208.60 151.5654 60.0020 32.0000 1.9766 1.9774 416.6337 416.8436 0.0316 -1.0000 -1.0000 1300681 1581423208.70 151.5654 60.0020 32.0000 1.9763 1.9772 416.6188 416.8284 0.0316 -1.0000 -1.0000 1300744 1581423208.80 151.5654 60.0020 32.0000 1.9757 1.9765 416.7194 416.9287 0.0316 -1.0000 -1.0000 1300806 1581423208.90 151.5654 60.0020 32.0000 1.9754 1.9762 416.8058 417.0160 0.0317 -1.0000 -1.0000 1300900 1581423209.00 151.5654 60.0020 32.0000 1.9756 1.9765 416.8280 417.0379 0.0316 -1.0000 -1.0000 1300962 1581423209.10 151.5120 60.0020 32.0000 1.9759 1.9767 416.5580 416.7681 0.0316 -1.0000 -1.0000 1301025 1581423209.20 151.5108 60.0020 32.0000 1.9760 1.9768 416.6038 416.8127 0.0315 -1.0000 -1.0000 1301087 1581423209.30 151.5108 60.0020 32.0000 1.9751 1.9759 416.7230 416.9325 0.0316 -1.0000 -1.0000 1301150 1581423209.40 151.5108 60.0020 32.0000 1.9750 1.9758 416.8174 417.0272 0.0316 -1.0000 -1.0000 1301244 1581423209.50 151.5108 60.0020 32.0000 1.9759 1.9767 416.9286 417.1383 0.0315 -1.0000 -1.0000 1301291 1581423209.60 151.4981 60.0020 32.0000 1.9754 1.9762 416.7557 416.9645 0.0314 -1.0000 -1.0000 1301369 1581423209.70 151.3999 60.0024 32.0000 1.9761 1.9769 416.6753 416.8845 0.0314 -1.0000 -1.0000 1301431 1581423209.80 151.3999 60.0024 32.0000 1.9758 1.9766 416.6372 416.8462 0.0315 -1.0000 -1.0000 1301494 1581423209.90 151.3999 60.0024 32.0000 1.9754 1.9762 416.6583 416.8686 0.0317 -1.0000 -1.0000 1301572 1581423210.00 151.3999 60.0024 32.0000 1.9752 1.9760 416.8050 417.0149 0.0316 -1.0000 -1.0000 1301634 1581423210.10 151.3999 60.0024 32.0000 1.9751 1.9759 416.8432 417.0536 0.0317 -1.0000 -1.0000 1302072 1581423210.20 151.4424 60.0024 32.0000 1.9757 1.9765 416.6573 416.8668 0.0315 -1.0000 -1.0000 1302150 1581423210.30 151.4914 60.0024 32.0000 1.9760 1.9768 416.6175 416.8268 0.0316 -1.0000 -1.0000 1302212 1581423210.40 151.4914 60.0024 32.0000 1.9758 1.9767 416.6643 416.8749 0.0317 -1.0000 -1.0000 1302275 1581423210.50 151.4914 60.0024 32.0000 1.9753 1.9761 416.8776 417.0879 0.0317 -1.0000 -1.0000 1302337 1581423210.60 151.4914 60.0024 32.0000 1.9757 1.9765 416.8236 417.0346 0.0317 -1.0000 -1.0000 1302400 1581423210.70 151.4914 60.0024 32.0000 1.9760 1.9768 416.7597 416.9695 0.0316 -1.0000 -1.0000 1302478 1581423210.80 151.5652 60.0024 32.0000 1.9768 1.9777 416.5722 416.7810 0.0315 -1.0000 -1.0000 1302541 1581423210.90 151.5652 60.0024 32.0000 1.9760 1.9768 416.6388 416.8485 0.0316 -1.0000 -1.0000 1302603 1581423211.00 151.5652 60.0024 32.0000 1.9751 1.9760 416.8043 417.0139 0.0316 -1.0000 -1.0000 1302666 1581423211.10 151.5652 60.0024 32.0000 1.9754 1.9762 416.8848 417.0945 0.0316 -1.0000 -1.0000 1302744 1581423211.20 151.5652 60.0024 32.0000 1.9751 1.9759 416.8647 417.0743 0.0316 -1.0000 -1.0000 1303119 1581423211.30 151.4789 60.0024 32.0000 1.9757 1.9766 416.6496 416.8593 0.0316 -1.0000 -1.0000 1303197 1581423211.40 151.4668 60.0024 32.0000 1.9761 1.9770 416.6348 416.8449 0.0316 -1.0000 -1.0000 1303275 1581423211.50 151.4668 60.0024 32.0000 1.9753 1.9761 416.7627 416.9734 0.0317 -1.0000 -1.0000 1303337 1581423211.60 151.4668 60.0024 32.0000 1.9758 1.9766 416.9371 417.1474 0.0316 -1.0000 -1.0000 1303400 1581423211.70 151.4668 60.0024 32.0000 1.9760 1.9769 416.7941 417.0042 0.0317 -1.0000 -1.0000 1303478 1581423211.80 151.4786 60.0024 32.0000 1.9761 1.9769 416.6368 416.8475 0.0317 -1.0000 -1.0000 1303541 1581423211.90 151.6049 60.0024 32.0000 1.9769 1.9777 416.6750 416.8858 0.0318 -1.0000 -1.0000 1303603 1581423212.00 151.6049 60.0024 32.0000 1.9763 1.9771 416.6952 416.9062 0.0317 -1.0000 -1.0000 1303681 1581423212.10 151.6049 60.0024 32.0000 1.9759 1.9768 416.8274 417.0380 0.0317 -1.0000 -1.0000 1303744 1581423212.20 151.6049 60.0024 32.0000 1.9750 1.9758 416.8642 417.0750 0.0317 -1.0000 -1.0000 1303838 1581423212.30 151.6049 60.0024 32.0000 1.9750 1.9758 416.8319 417.0427 0.0317 -1.0000 -1.0000 1303900 1581423212.40 151.4791 60.0024 32.0000 1.9756 1.9764 416.7618 416.9721 0.0317 -1.0000 -1.0000 1303963 1581423212.50 151.4791 60.0024 32.0000 1.9759 1.9767 416.7072 416.9175 0.0317 -1.0000 -1.0000 1304041 1581423212.60 151.4791 60.0024 32.0000 1.9758 1.9767 416.6665 416.8772 0.0317 -1.0000 -1.0000 1304103 1581423212.70 151.4791 60.0024 32.0000 1.9753 1.9762 416.8001 417.0105 0.0316 -1.0000 -1.0000 1305103 1581423212.80 151.4791 60.0024 32.0000 1.9755 1.9763 416.9537 417.1638 0.0317 -1.0000 -1.0000 1305181 1581423212.90 151.4791 60.0024 32.0000 1.9754 1.9762 416.8618 417.0722 0.0317 -1.0000 -1.0000 1305244 1581423213.00 151.5191 60.0024 32.0000 1.9767 1.9775 416.8734 417.0834 0.0316 -1.0000 -1.0000 1305306 1581423213.10 151.6337 60.0024 32.0000 1.9764 1.9772 416.7019 416.9123 0.0317 -1.0000 -1.0000 1305384 1581423213.20 151.6337 60.0024 32.0000 1.9764 1.9772 416.6590 416.8692 0.0316 -1.0000 -1.0000 1305447 1581423213.30 151.6337 60.0024 32.0000 1.9761 1.9769 416.7252 416.9344 0.0315 -1.0000 -1.0000 1305509 1581423213.40 151.6337 60.0024 32.0000 1.9753 1.9761 416.7997 417.0093 0.0316 -1.0000 -1.0000 1305572 1581423213.50 151.6337 60.0024 32.0000 1.9754 1.9762 416.8508 417.0609 0.0316 -1.0000 -1.0000 1305634 1581423213.60 151.5481 60.0024 32.0000 1.9760 1.9768 416.7770 416.9869 0.0316 -1.0000 -1.0000 1305697 1581423213.70 151.5481 60.0024 32.0000 1.9761 1.9769 416.6374 416.8476 0.0317 -1.0000 -1.0000 1306150 1581423213.80 151.5481 60.0024 32.0000 1.9758 1.9767 416.7070 416.9168 0.0317 -1.0000 -1.0000 1306212 1581423213.90 151.5481 60.0024 32.0000 1.9756 1.9765 416.9153 417.1267 0.0318 -1.0000 -1.0000 1306275 1581423214.00 151.5481 60.0024 32.0000 1.9754 1.9762 416.9558 417.1663 0.0317 -1.0000 -1.0000 1306353 1581423214.10 151.5390 60.0018 32.0000 1.9761 1.9770 416.8894 417.1013 0.0319 -1.0000 -1.0000 1306416 1581423214.20 151.5358 60.0016 32.0000 1.9769 1.9777 416.7588 416.9700 0.0318 -1.0000 -1.0000 1306494 1581423214.30 151.5358 60.0016 32.0000 1.9763 1.9772 416.6616 416.8731 0.0319 -1.0000 -1.0000 1306556 1581423214.40 151.5358 60.0016 32.0000 1.9760 1.9768 416.7002 416.9107 0.0317 -1.0000 -1.0000 1306619 1581423214.50 151.5358 60.0016 32.0000 1.9750 1.9759 416.7518 416.9626 0.0318 -1.0000 -1.0000 1306681 1581423214.60 151.5358 60.0016 32.0000 1.9748 1.9757 416.7577 416.9688 0.0318 -1.0000 -1.0000 1306744 1581423214.70 151.5358 60.0016 32.0000 1.9747 1.9755 416.7607 416.9717 0.0317 -1.0000 -1.0000 1306822 1581423214.80 151.5358 60.0016 32.0000 1.9756 1.9764 416.6818 416.8921 0.0317 -1.0000 -1.0000 1306900 1581423214.90 151.5358 60.0016 32.0000 1.9761 1.9770 416.5967 416.8079 0.0318 -1.0000 -1.0000 1306962 1581423215.00 151.5358 60.0016 32.0000 1.9753 1.9761 416.5997 416.8102 0.0317 -1.0000 -1.0000 1307025 1581423215.10 151.5358 60.0016 32.0000 1.9748 1.9756 416.7660 416.9767 0.0317 -1.0000 -1.0000 1307087 1581423215.20 151.5640 60.0016 32.0000 1.9751 1.9760 416.8875 417.0977 0.0316 -1.0000 -1.0000 1307150 1581423215.30 151.5640 60.0016 32.0000 1.9756 1.9764 416.8696 417.0808 0.0319 -1.0000 -1.0000 1307212 1581423215.40 151.5640 60.0016 32.0000 1.9754 1.9763 416.7456 416.9568 0.0317 -1.0000 -1.0000 1307291 1581423215.50 151.4084 60.0016 32.0000 1.9762 1.9771 416.6808 416.8921 0.0318 -1.0000 -1.0000 1307353 1581423215.60 151.4084 60.0016 32.0000 1.9764 1.9772 416.5670 416.7773 0.0316 -1.0000 -1.0000 1307416 1581423215.70 151.4084 60.0016 32.0000 1.9761 1.9769 416.6469 416.8569 0.0317 -1.0000 -1.0000 1307494 1581423215.80 151.4084 60.0016 32.0000 1.9750 1.9758 416.7817 416.9930 0.0318 -1.0000 -1.0000 1307556 1581423215.90 151.4084 60.0016 32.0000 1.9749 1.9757 416.8373 417.0486 0.0318 -1.0000 -1.0000 1307634 1581423216.00 151.4084 60.0016 32.0000 1.9747 1.9756 416.8177 417.0274 0.0316 -1.0000 -1.0000 1307697 1581423216.10 151.4084 60.0016 32.0000 1.9753 1.9761 416.6426 416.8543 0.0318 -1.0000 -1.0000 1307759 1581423216.20 151.4084 60.0016 32.0000 1.9762 1.9771 416.6712 416.8825 0.0319 -1.0000 -1.0000 1307838 1581423216.30 151.4345 60.0016 32.0000 1.9755 1.9763 416.7088 416.9210 0.0319 -1.0000 -1.0000 1307900 1581423216.40 151.5100 60.0016 32.0000 1.9750 1.9758 416.7561 416.9676 0.0318 -1.0000 -1.0000 1307963 1581423216.50 151.5100 60.0016 32.0000 1.9755 1.9763 416.8261 417.0377 0.0319 -1.0000 -1.0000 1308025 1581423216.60 151.5100 60.0016 32.0000 1.9747 1.9755 416.7465 416.9565 0.0317 -1.0000 -1.0000 1308087 1581423216.70 151.5100 60.0016 32.0000 1.9749 1.9757 416.8001 417.0119 0.0318 -1.0000 -1.0000 1308150 1581423216.80 151.5100 60.0016 32.0000 1.9755 1.9763 416.6972 416.9077 0.0317 -1.0000 -1.0000 1308869 1581423216.90 151.5005 60.0016 32.0000 1.9750 1.9759 416.6642 416.8752 0.0318 -1.0000 -1.0000 1308931 1581423217.00 151.4937 60.0016 32.0000 1.9752 1.9760 416.8524 417.0636 0.0318 -1.0000 -1.0000 1308994 1581423217.10 151.4937 60.0016 32.0000 1.9752 1.9760 416.8682 417.0790 0.0317 -1.0000 -1.0000 1309072 1581423217.20 151.4937 60.0016 32.0000 1.9754 1.9762 416.8376 417.0495 0.0319 -1.0000 -1.0000 1309134 1581423217.30 151.4937 60.0016 32.0000 1.9763 1.9772 416.6580 416.8695 0.0319 -1.0000 -1.0000 1309197 1581423217.40 151.4937 60.0016 32.0000 1.9760 1.9768 416.5987 416.8100 0.0318 -1.0000 -1.0000 1309259 1581423217.50 151.4102 60.0016 32.0000 1.9761 1.9769 416.5644 416.7753 0.0318 -1.0000 -1.0000 1309322 1581423217.60 151.4102 60.0016 32.0000 1.9758 1.9766 416.7350 416.9461 0.0318 -1.0000 -1.0000 1309384 1581423217.70 151.4102 60.0016 32.0000 1.9748 1.9756 416.8399 417.0514 0.0318 -1.0000 -1.0000 1309462 1581423217.80 151.4102 60.0016 32.0000 1.9754 1.9762 416.8050 417.0167 0.0318 -1.0000 -1.0000 1309587 1581423217.90 151.4102 60.0016 32.0000 1.9756 1.9764 416.7224 416.9330 0.0317 -1.0000 -1.0000 1309650 1581423218.00 151.4208 60.0016 32.0000 1.9767 1.9775 416.6906 416.9019 0.0319 -1.0000 -1.0000 1309728 1581423218.10 151.4244 60.0016 32.0000 1.9750 1.9759 416.7693 416.9806 0.0318 -1.0000 -1.0000 1309791 1581423218.20 151.4244 60.0016 32.0000 1.9747 1.9755 416.8111 417.0220 0.0318 -1.0000 -1.0000 1309869 1581423218.30 151.4244 60.0016 32.0000 1.9750 1.9758 416.7993 417.0105 0.0318 -1.0000 -1.0000 1309916 1581423218.40 151.4244 60.0016 32.0000 1.9758 1.9766 416.7669 416.9781 0.0318 -1.0000 -1.0000 1309978 1581423218.50 151.4244 60.0016 32.0000 1.9761 1.9769 416.6277 416.8384 0.0318 -1.0000 -1.0000 1310056 1581423218.60 151.4440 60.0016 32.0000 1.9766 1.9775 416.5766 416.7880 0.0318 -1.0000 -1.0000 1310119 1581423218.70 151.4440 60.0016 32.0000 1.9758 1.9766 416.6630 416.8732 0.0317 -1.0000 -1.0000 1310181 1581423218.80 151.4440 60.0016 32.0000 1.9751 1.9759 416.8108 417.0214 0.0317 -1.0000 -1.0000 1310259 1581423218.90 151.4440 60.0016 32.0000 1.9746 1.9754 416.8054 417.0168 0.0319 -1.0000 -1.0000 1310431 1581423219.00 151.4440 60.0016 32.0000 1.9750 1.9758 416.8724 417.0847 0.0320 -1.0000 -1.0000 1310494 1581423219.10 151.4280 60.0016 32.0000 1.9764 1.9772 416.7217 416.9334 0.0318 -1.0000 -1.0000 1310572 1581423219.20 151.4124 60.0016 32.0000 1.9767 1.9775 416.6782 416.8893 0.0318 -1.0000 -1.0000 1310634 1581423219.30 151.4124 60.0016 32.0000 1.9758 1.9767 416.7946 417.0051 0.0317 -1.0000 -1.0000 1310697 1581423219.40 151.4124 60.0016 32.0000 1.9758 1.9766 416.8068 417.0173 0.0318 -1.0000 -1.0000 1310931 1581423219.50 151.4124 60.0016 32.0000 1.9757 1.9765 416.7753 416.9870 0.0319 -1.0000 -1.0000 1310994 1581423219.60 151.4129 60.0016 32.0000 1.9761 1.9769 416.6636 416.8735 0.0317 -1.0000 -1.0000 1311056 1581423219.70 151.4664 60.0011 32.0000 1.9763 1.9772 416.6399 416.8520 0.0319 -1.0000 -1.0000 1311134 1581423219.80 151.4664 60.0011 32.0000 1.9766 1.9774 416.6699 416.8804 0.0317 -1.0000 -1.0000 1311197 1581423219.90 151.4664 60.0011 32.0000 1.9759 1.9767 416.8273 417.0380 0.0317 -1.0000 -1.0000 1311697 1581423220.00 151.4664 60.0011 32.0000 1.9752 1.9760 416.8314 417.0424 0.0317 -1.0000 -1.0000 1311759 1581423220.10 151.4664 60.0011 32.0000 1.9749 1.9757 416.8326 417.0444 0.0319 -1.0000 -1.0000 1311822 1581423220.20 151.5084 60.0011 32.0000 1.9748 1.9756 416.7494 416.9598 0.0317 -1.0000 -1.0000 1311900 1581423220.30 151.5225 60.0011 32.0000 1.9758 1.9766 416.6911 416.9014 0.0318 -1.0000 -1.0000 1311963 1581423220.40 151.5225 60.0011 32.0000 1.9757 1.9765 416.7921 417.0030 0.0317 -1.0000 -1.0000 1312087 1581423220.50 151.5225 60.0011 32.0000 1.9748 1.9756 416.7984 417.0096 0.0319 -1.0000 -1.0000 1312150 1581423220.60 151.5225 60.0011 32.0000 1.9750 1.9759 416.8093 417.0210 0.0318 -1.0000 -1.0000 1312213 1581423220.70 151.5225 60.0011 32.0000 1.9758 1.9767 416.7219 416.9328 0.0318 -1.0000 -1.0000 1312275 1581423220.80 151.5225 60.0011 32.0000 1.9757 1.9765 416.7137 416.9255 0.0320 -1.0000 -1.0000 1312353 1581423220.90 151.5225 60.0011 32.0000 1.9765 1.9774 416.6077 416.8198 0.0319 -1.0000 -1.0000 1312587 1581423221.00 151.5225 60.0011 32.0000 1.9753 1.9761 416.8076 417.0179 0.0316 -1.0000 -1.0000 1312650 1581423221.10 151.4646 60.0011 32.0000 1.9755 1.9763 416.8202 417.0311 0.0317 -1.0000 -1.0000 1312712 1581423221.20 151.4646 60.0011 32.0000 1.9754 1.9762 416.8866 417.0972 0.0317 -1.0000 -1.0000 1312775 1581423221.30 151.5855 60.0011 32.0000 1.9749 1.9758 416.7968 417.0076 0.0318 -1.0000 -1.0000 1312853 1581423221.40 151.5885 60.0011 32.0000 1.9754 1.9762 416.5714 416.7833 0.0319 -1.0000 -1.0000 1313119 1581423221.50 151.5885 60.0011 32.0000 1.9762 1.9771 416.5354 416.7476 0.0320 -1.0000 -1.0000 1313181 1581423221.60 151.5885 60.0011 32.0000 1.9759 1.9767 416.6495 416.8615 0.0319 -1.0000 -1.0000 1313244 1581423221.70 151.5885 60.0011 32.0000 1.9749 1.9758 416.7623 416.9739 0.0318 -1.0000 -1.0000 1313322 1581423221.80 151.5885 60.0011 32.0000 1.9753 1.9762 416.7939 417.0049 0.0318 -1.0000 -1.0000 1313384 1581423221.90 151.5411 60.0011 32.0000 1.9754 1.9762 416.8213 417.0330 0.0319 -1.0000 -1.0000 1313447 1581423222.00 151.5411 60.0011 32.0000 1.9761 1.9769 416.7850 416.9966 0.0318 -1.0000 -1.0000 1313603 1581423222.10 151.5411 60.0011 32.0000 1.9765 1.9774 416.5863 416.7974 0.0318 -1.0000 -1.0000 1313650 1581423222.20 151.5411 60.0011 32.0000 1.9759 1.9767 416.5916 416.8030 0.0319 -1.0000 -1.0000 1313728 1581423222.30 151.5411 60.0011 32.0000 1.9754 1.9762 416.6103 416.8218 0.0318 -1.0000 -1.0000 1313791 1581423222.40 151.4436 60.0011 32.0000 1.9759 1.9767 416.7743 416.9849 0.0318 -1.0000 -1.0000 1313853 1581423222.50 151.4436 60.0011 32.0000 1.9761 1.9769 416.6400 416.8523 0.0319 -1.0000 -1.0000 1314166 1581423222.60 151.4436 60.0011 32.0000 1.9751 1.9759 416.6555 416.8661 0.0317 -1.0000 -1.0000 1314228 1581423222.70 151.4436 60.0011 32.0000 1.9758 1.9766 416.6038 416.8153 0.0319 -1.0000 -1.0000 1314291 1581423222.80 151.4436 60.0011 32.0000 1.9759 1.9767 416.6137 416.8258 0.0320 -1.0000 -1.0000 1314353 1581423222.90 151.4491 60.0011 32.0000 1.9755 1.9764 416.7060 416.9185 0.0320 -1.0000 -1.0000 1314416 1581423223.00 151.5336 60.0011 32.0000 1.9757 1.9765 416.7430 416.9547 0.0318 -1.0000 -1.0000 1315119 1581423223.10 151.5336 60.0011 32.0000 1.9754 1.9762 416.8836 417.0948 0.0319 -1.0000 -1.0000 1315197 1581423223.20 151.5336 60.0011 32.0000 1.9754 1.9763 416.8719 417.0841 0.0319 -1.0000 -1.0000 1315259 1581423223.30 151.5336 60.0011 32.0000 1.9756 1.9764 416.7936 417.0050 0.0318 -1.0000 -1.0000 1315322 1581423223.40 151.5336 60.0011 32.0000 1.9765 1.9773 416.6474 416.8588 0.0318 -1.0000 -1.0000 1315400 1581423223.50 151.4190 60.0011 32.0000 1.9755 1.9763 416.6240 416.8353 0.0318 -1.0000 -1.0000 1315462 1581423223.60 151.4190 60.0011 32.0000 1.9753 1.9761 416.7598 416.9721 0.0320 -1.0000 -1.0000 1315525 1581423223.70 151.4190 60.0011 32.0000 1.9748 1.9756 416.7978 417.0092 0.0318 -1.0000 -1.0000 1315603 1581423223.80 151.4190 60.0011 32.0000 1.9767 1.9775 416.7478 416.9597 0.0319 -1.0000 -1.0000 1315666 1581423223.90 151.4190 60.0011 32.0000 1.9762 1.9770 416.6063 416.8187 0.0320 -1.0000 -1.0000 1315728 1581423224.00 151.4579 60.0011 32.0000 1.9761 1.9770 416.6356 416.8460 0.0318 -1.0000 -1.0000 1315932 1581423224.10 151.5257 60.0011 32.0000 1.9751 1.9759 416.7662 416.9785 0.0319 -1.0000 -1.0000 1315994 1581423224.20 151.5257 60.0011 32.0000 1.9749 1.9757 416.8715 417.0821 0.0317 -1.0000 -1.0000 1316056 1581423224.30 151.5257 60.0011 32.0000 1.9752 1.9761 416.7195 416.9314 0.0319 -1.0000 -1.0000 1316119 1581423224.40 151.5257 60.0011 32.0000 1.9757 1.9766 416.6349 416.8470 0.0320 -1.0000 -1.0000 1316181 1581423224.50 151.5257 60.0011 32.0000 1.9758 1.9766 416.6463 416.8585 0.0319 -1.0000 -1.0000 1316431 1581423224.60 151.4978 60.0004 32.0000 1.9759 1.9768 416.6212 416.8331 0.0318 -1.0000 -1.0000 1316494 1581423224.70 151.4978 60.0004 32.0000 1.9755 1.9763 416.7579 416.9686 0.0318 -1.0000 -1.0000 1316556 1581423224.80 151.4978 60.0004 32.0000 1.9762 1.9770 416.8221 417.0337 0.0319 -1.0000 -1.0000 1316619 1581423224.90 151.4978 60.0004 32.0000 1.9759 1.9767 416.8857 417.0984 0.0320 -1.0000 -1.0000 1316697 1581423225.00 151.4978 60.0004 32.0000 1.9759 1.9767 416.6616 416.8730 0.0318 -1.0000 -1.0000 1316759 1581423225.10 151.4851 60.0004 32.0000 1.9760 1.9768 416.7020 416.9132 0.0318 -1.0000 -1.0000 1316822 1581423225.20 151.4796 60.0004 32.0000 1.9756 1.9764 416.7307 416.9425 0.0319 -1.0000 -1.0000 1316900 1581423225.30 151.4796 60.0004 32.0000 1.9750 1.9758 416.7319 416.9431 0.0318 -1.0000 -1.0000 1316962 1581423225.40 151.4796 60.0004 32.0000 1.9752 1.9760 416.8886 417.1006 0.0319 -1.0000 -1.0000 1317025 1581423225.50 151.4796 60.0004 32.0000 1.9759 1.9767 416.6952 416.9074 0.0320 -1.0000 -1.0000 1317087 1581423225.60 151.4796 60.0004 32.0000 1.9759 1.9767 416.5716 416.7837 0.0320 -1.0000 -1.0000 1317150 1581423225.70 151.4169 60.0004 32.0000 1.9763 1.9771 416.6363 416.8482 0.0319 -1.0000 -1.0000 1317228 1581423225.80 151.4169 60.0004 32.0000 1.9760 1.9768 416.6329 416.8438 0.0318 -1.0000 -1.0000 1317291 1581423225.90 151.4169 60.0004 32.0000 1.9752 1.9761 416.8271 417.0386 0.0319 -1.0000 -1.0000 1317369 1581423226.00 151.4169 60.0004 32.0000 1.9758 1.9766 416.7447 416.9565 0.0319 -1.0000 -1.0000 1317432 1581423226.10 151.4169 60.0004 32.0000 1.9761 1.9769 416.7116 416.9228 0.0319 -1.0000 -1.0000 1317650 1581423226.20 151.5469 60.0004 32.0000 1.9763 1.9772 416.6055 416.8179 0.0320 -1.0000 -1.0000 1317728 1581423226.30 151.5610 60.0004 32.0000 1.9762 1.9770 416.6184 416.8297 0.0318 -1.0000 -1.0000 1317791 1581423226.40 151.5610 60.0004 32.0000 1.9757 1.9765 416.6871 416.8989 0.0319 -1.0000 -1.0000 1317853 1581423226.50 151.5610 60.0004 32.0000 1.9748 1.9756 416.7783 416.9895 0.0318 -1.0000 -1.0000 1317932 1581423226.60 151.5610 60.0004 32.0000 1.9754 1.9762 416.7380 416.9504 0.0320 -1.0000 -1.0000 1318353 1581423226.70 151.5353 60.0004 32.0000 1.9762 1.9770 416.7571 416.9685 0.0318 -1.0000 -1.0000 1318416 1581423226.80 151.4181 60.0004 32.0000 1.9761 1.9769 416.6255 416.8373 0.0319 -1.0000 -1.0000 1318494 1581423226.90 151.4181 60.0004 32.0000 1.9758 1.9766 416.5929 416.8049 0.0319 -1.0000 -1.0000 1318541 1581423227.00 151.4181 60.0004 32.0000 1.9748 1.9756 416.7690 416.9801 0.0318 -1.0000 -1.0000 1318603 1581423227.10 151.4181 60.0004 32.0000 1.9749 1.9757 416.8000 417.0116 0.0319 -1.0000 -1.0000 1318916 1581423227.20 151.4181 60.0004 32.0000 1.9761 1.9769 416.7623 416.9744 0.0319 -1.0000 -1.0000 1318994 1581423227.30 151.5317 60.0004 32.0000 1.9762 1.9771 416.6295 416.8402 0.0318 -1.0000 -1.0000 1319041 1581423227.40 151.5362 60.0004 32.0000 1.9768 1.9776 416.6000 416.8110 0.0318 -1.0000 -1.0000 1319119 1581423227.50 151.5362 60.0004 32.0000 1.9767 1.9775 416.5458 416.7573 0.0318 -1.0000 -1.0000 1319181 1581423227.60 151.5362 60.0004 32.0000 1.9763 1.9771 416.6437 416.8551 0.0319 -1.0000 -1.0000 1319416 1581423227.70 151.5362 60.0004 32.0000 1.9751 1.9759 416.9219 417.1341 0.0319 -1.0000 -1.0000 1319478 1581423227.80 151.5362 60.0004 32.0000 1.9757 1.9766 416.8460 417.0582 0.0319 -1.0000 -1.0000 1319541 1581423227.90 151.5362 60.0004 32.0000 1.9758 1.9767 416.7763 416.9878 0.0318 -1.0000 -1.0000 1319619 1581423228.00 151.5724 60.0004 32.0000 1.9764 1.9772 416.7537 416.9648 0.0318 -1.0000 -1.0000 1319681 1581423228.10 151.5784 60.0004 32.0000 1.9765 1.9774 416.5607 416.7727 0.0319 -1.0000 -1.0000 1319853 1581423228.20 151.5784 60.0004 32.0000 1.9759 1.9767 416.9364 417.1484 0.0319 -1.0000 -1.0000 1319932 1581423228.30 151.5784 60.0004 32.0000 1.9757 1.9765 416.8522 417.0640 0.0318 -1.0000 -1.0000 1319994 1581423228.40 151.4205 60.0004 32.0000 1.9757 1.9765 416.7650 416.9771 0.0319 -1.0000 -1.0000 1320056 1581423228.50 151.4205 60.0004 32.0000 1.9766 1.9774 416.6895 416.9010 0.0318 -1.0000 -1.0000 1320134 1581423228.60 151.4205 60.0004 32.0000 1.9758 1.9766 416.5828 416.7942 0.0318 -1.0000 -1.0000 1320353 1581423228.70 151.4205 60.0004 32.0000 1.9752 1.9761 416.6017 416.8132 0.0319 -1.0000 -1.0000 1320416 1581423228.80 151.4205 60.0004 32.0000 1.9756 1.9764 416.7099 416.9217 0.0318 -1.0000 -1.0000 1320494 1581423228.90 151.4445 60.0004 32.0000 1.9755 1.9763 416.9201 417.1313 0.0318 -1.0000 -1.0000 1320556 1581423229.00 151.4709 60.0004 32.0000 1.9753 1.9761 416.7691 416.9803 0.0318 -1.0000 -1.0000 1320619 1581423229.10 151.4709 60.0004 32.0000 1.9757 1.9765 416.8108 417.0220 0.0318 -1.0000 -1.0000 1320697 1581423229.20 151.4709 60.0004 32.0000 1.9757 1.9765 416.7003 416.9118 0.0319 -1.0000 -1.0000 1320869 1581423229.30 151.4709 60.0004 32.0000 1.9757 1.9765 416.6670 416.8783 0.0319 -1.0000 -1.0000 1320931 1581423229.40 151.4709 60.0004 32.0000 1.9754 1.9762 416.7631 416.9751 0.0319 -1.0000 -1.0000 1320994 1581423229.50 151.4811 60.0004 32.0000 1.9747 1.9755 416.8386 417.0498 0.0318 -1.0000 -1.0000 1321056 1581423229.60 151.4811 60.0004 32.0000 1.9755 1.9763 416.7268 416.9371 0.0317 -1.0000 -1.0000 1321119 1581423229.70 151.4811 60.0004 32.0000 1.9763 1.9771 416.6485 416.8607 0.0320 -1.0000 -1.0000 1321369 1581423229.80 151.4811 60.0004 32.0000 1.9765 1.9774 416.5707 416.7826 0.0319 -1.0000 -1.0000 1321432 1581423229.90 151.4811 60.0004 32.0000 1.9757 1.9766 416.7143 416.9264 0.0319 -1.0000 -1.0000 1321494 1581423230.00 151.4578 60.0010 32.0000 1.9755 1.9763 416.9047 417.1159 0.0317 -1.0000 -1.0000 1321556 1581423230.10 151.4492 60.0012 32.0000 1.9745 1.9753 416.9104 417.1218 0.0319 -1.0000 -1.0000 1321619 1581423230.20 151.4492 60.0012 32.0000 1.9756 1.9764 416.7280 416.9389 0.0318 -1.0000 -1.0000 1322353 1581423230.30 151.4492 60.0012 32.0000 1.9759 1.9768 416.7398 416.9505 0.0317 -1.0000 -1.0000 1322431 1581423230.40 151.4492 60.0012 32.0000 1.9754 1.9762 416.7417 416.9524 0.0317 -1.0000 -1.0000 1322572 1581423230.50 151.4492 60.0012 32.0000 1.9750 1.9758 416.8149 417.0261 0.0318 -1.0000 -1.0000 1322634 1581423230.60 151.4955 60.0012 32.0000 1.9744 1.9752 416.8653 417.0776 0.0319 -1.0000 -1.0000 1322697 1581423230.70 151.4955 60.0012 32.0000 1.9753 1.9761 416.7605 416.9714 0.0318 -1.0000 -1.0000 1322759 1581423230.80 151.4955 60.0012 32.0000 1.9764 1.9773 416.6833 416.8960 0.0320 -1.0000 -1.0000 1322837 1581423230.90 151.4955 60.0012 32.0000 1.9752 1.9760 416.5919 416.8031 0.0318 -1.0000 -1.0000 1322900 1581423231.00 151.4955 60.0012 32.0000 1.9764 1.9772 416.5830 416.7935 0.0317 -1.0000 -1.0000 1322962 1581423231.10 151.4955 60.0012 32.0000 1.9754 1.9762 416.8063 417.0164 0.0316 -1.0000 -1.0000 1323041 1581423231.20 151.4955 60.0012 32.0000 1.9753 1.9761 416.8901 417.1005 0.0318 -1.0000 -1.0000 1323103 1581423231.30 151.4955 60.0012 32.0000 1.9760 1.9768 416.8225 417.0338 0.0318 -1.0000 -1.0000 1323166 1581423231.40 151.4955 60.0012 32.0000 1.9759 1.9767 416.7683 416.9799 0.0318 -1.0000 -1.0000 1323228 1581423231.50 151.4955 60.0012 32.0000 1.9764 1.9772 416.6642 416.8754 0.0318 -1.0000 -1.0000 1323291 1581423231.60 151.4984 60.0012 32.0000 1.9757 1.9765 416.7545 416.9647 0.0316 -1.0000 -1.0000 1323353 1581423231.70 151.5039 60.0012 32.0000 1.9748 1.9756 416.7593 416.9701 0.0318 -1.0000 -1.0000 1323432 1581423231.80 151.5039 60.0012 32.0000 1.9753 1.9761 416.7628 416.9742 0.0318 -1.0000 -1.0000 1323603 1581423231.90 151.5039 60.0012 32.0000 1.9751 1.9759 416.6740 416.8851 0.0317 -1.0000 -1.0000 1323681 1581423232.00 151.5039 60.0012 32.0000 1.9755 1.9764 416.6310 416.8414 0.0317 -1.0000 -1.0000 1323744 1581423232.10 151.5039 60.0012 32.0000 1.9753 1.9761 416.6048 416.8158 0.0318 -1.0000 -1.0000 1323806 1581423232.20 151.4897 60.0012 32.0000 1.9750 1.9758 416.7155 416.9264 0.0317 -1.0000 -1.0000 1323869 1581423232.30 151.4897 60.0012 32.0000 1.9748 1.9756 416.8277 417.0384 0.0318 -1.0000 -1.0000 1324134 1581423232.40 151.4897 60.0012 32.0000 1.9752 1.9760 416.7956 417.0074 0.0318 -1.0000 -1.0000 1324197 1581423232.50 151.4897 60.0012 32.0000 1.9751 1.9759 416.6677 416.8788 0.0318 -1.0000 -1.0000 1324275 1581423232.60 151.4897 60.0012 32.0000 1.9751 1.9759 416.7066 416.9177 0.0318 -1.0000 -1.0000 1324337 1581423232.70 151.3969 60.0012 32.0000 1.9749 1.9757 416.7988 417.0102 0.0318 -1.0000 -1.0000 1324400 1581423232.80 151.3824 60.0012 32.0000 1.9741 1.9750 416.7794 416.9905 0.0319 -1.0000 -1.0000 1325087 1581423232.90 151.3824 60.0012 32.0000 1.9749 1.9757 416.7558 416.9664 0.0317 -1.0000 -1.0000 1325150 1581423233.00 151.3824 60.0012 32.0000 1.9755 1.9763 416.5825 416.7921 0.0317 -1.0000 -1.0000 1325291 1581423233.10 151.3824 60.0012 32.0000 1.9755 1.9763 416.6021 416.8127 0.0317 -1.0000 -1.0000 1325369 1581423233.20 151.3824 60.0012 32.0000 1.9761 1.9769 416.6489 416.8595 0.0317 -1.0000 -1.0000 1325432 1581423233.30 151.4050 60.0012 32.0000 1.9754 1.9762 416.7939 417.0045 0.0317 -1.0000 -1.0000 1325494 1581423233.40 151.4345 60.0012 32.0000 1.9761 1.9769 416.8637 417.0745 0.0318 -1.0000 -1.0000 1325572 1581423233.50 151.4345 60.0012 32.0000 1.9748 1.9756 416.7731 416.9834 0.0317 -1.0000 -1.0000 1325634 1581423233.60 151.4345 60.0012 32.0000 1.9745 1.9754 416.7100 416.9208 0.0318 -1.0000 -1.0000 1325697 1581423233.70 151.4345 60.0012 32.0000 1.9758 1.9767 416.7212 416.9316 0.0316 -1.0000 -1.0000 1325760 1581423233.80 151.4345 60.0012 32.0000 1.9751 1.9759 416.7207 416.9310 0.0317 -1.0000 -1.0000 1325822 1581423233.90 151.4345 60.0012 32.0000 1.9752 1.9760 416.8815 417.0934 0.0319 -1.0000 -1.0000 1325900 1581423234.00 151.4345 60.0012 32.0000 1.9753 1.9761 416.8121 417.0233 0.0318 -1.0000 -1.0000 1325962 1581423234.10 151.4345 60.0012 32.0000 1.9758 1.9766 416.7148 416.9263 0.0319 -1.0000 -1.0000 1326025 1581423234.20 151.4345 60.0012 32.0000 1.9760 1.9768 416.6202 416.8312 0.0318 -1.0000 -1.0000 1326103 1581423234.30 151.4345 60.0012 32.0000 1.9756 1.9764 416.5924 416.8028 0.0316 -1.0000 -1.0000 1326166 1581423234.40 151.4413 60.0012 32.0000 1.9752 1.9760 416.5735 416.7835 0.0317 -1.0000 -1.0000 1326228 1581423234.50 151.4413 60.0012 32.0000 1.9745 1.9754 416.7885 417.0007 0.0319 -1.0000 -1.0000 1326306 1581423234.60 151.4413 60.0012 32.0000 1.9749 1.9758 416.8197 417.0317 0.0319 -1.0000 -1.0000 1326369 1581423234.70 151.4413 60.0012 32.0000 1.9747 1.9755 416.8339 417.0450 0.0318 -1.0000 -1.0000 1326431 1581423234.80 151.4413 60.0012 32.0000 1.9755 1.9763 416.7429 416.9543 0.0318 -1.0000 -1.0000 1326494 1581423234.90 151.4413 60.0012 32.0000 1.9763 1.9771 416.6900 416.9006 0.0317 -1.0000 -1.0000 1326556 1581423235.00 151.5098 60.0005 32.0000 1.9753 1.9762 416.7003 416.9109 0.0317 -1.0000 -1.0000 1326619 1581423235.10 151.5098 60.0005 32.0000 1.9755 1.9764 416.8296 417.0405 0.0317 -1.0000 -1.0000 1326697 1581423235.20 151.5098 60.0005 32.0000 1.9750 1.9758 416.8550 417.0658 0.0317 -1.0000 -1.0000 1326759 1581423235.30 151.5098 60.0005 32.0000 1.9757 1.9765 416.7118 416.9227 0.0318 -1.0000 -1.0000 1326822 1581423235.40 151.5098 60.0005 32.0000 1.9752 1.9760 416.6898 416.9008 0.0317 -1.0000 -1.0000 1326900 1581423235.50 151.5784 60.0005 32.0000 1.9762 1.9771 416.6928 416.9027 0.0317 -1.0000 -1.0000 1326962 1581423235.60 151.5784 60.0005 32.0000 1.9762 1.9771 416.6797 416.8919 0.0320 -1.0000 -1.0000 1327025 1581423235.70 151.5784 60.0005 32.0000 1.9760 1.9768 416.7654 416.9769 0.0318 -1.0000 -1.0000 1327103 1581423235.80 151.5784 60.0005 32.0000 1.9752 1.9760 416.7556 416.9660 0.0317 -1.0000 -1.0000 1327166 1581423235.90 151.5784 60.0005 32.0000 1.9754 1.9762 416.8125 417.0233 0.0317 -1.0000 -1.0000 1327416 1581423236.00 151.5524 60.0005 32.0000 1.9758 1.9766 416.6452 416.8552 0.0316 -1.0000 -1.0000 1327478 1581423236.10 151.4355 60.0005 32.0000 1.9761 1.9769 416.6419 416.8516 0.0316 -1.0000 -1.0000 1327541 1581423236.20 151.4355 60.0005 32.0000 1.9760 1.9768 416.6151 416.8252 0.0317 -1.0000 -1.0000 1327603 1581423236.30 151.4355 60.0005 32.0000 1.9753 1.9761 416.7618 416.9724 0.0317 -1.0000 -1.0000 1327681 1581423236.40 151.4355 60.0005 32.0000 1.9755 1.9763 416.8776 417.0876 0.0317 -1.0000 -1.0000 1327916 1581423236.50 151.4355 60.0005 32.0000 1.9749 1.9757 416.9153 417.1265 0.0318 -1.0000 -1.0000 1327978 1581423236.60 151.4887 60.0005 32.0000 1.9766 1.9775 416.8793 417.0906 0.0318 -1.0000 -1.0000 1328041 1581423236.70 151.4887 60.0005 32.0000 1.9769 1.9777 416.7283 416.9391 0.0318 -1.0000 -1.0000 1328103 1581423236.80 151.4887 60.0005 32.0000 1.9762 1.9770 416.7260 416.9374 0.0319 -1.0000 -1.0000 1328181 1581423236.90 151.4887 60.0005 32.0000 1.9760 1.9768 416.7332 416.9441 0.0317 -1.0000 -1.0000 1329134 1581423237.00 151.4887 60.0005 32.0000 1.9757 1.9765 416.9411 417.1509 0.0316 -1.0000 -1.0000 1329197 1581423237.10 151.5904 60.0005 32.0000 1.9761 1.9769 416.8040 417.0146 0.0317 -1.0000 -1.0000 1329275 1581423237.20 151.6195 60.0005 32.0000 1.9771 1.9779 416.6874 416.8972 0.0316 -1.0000 -1.0000 1329337 1581423237.30 151.6195 60.0005 32.0000 1.9762 1.9770 416.7232 416.9339 0.0317 -1.0000 -1.0000 1329400 1581423237.40 151.6195 60.0005 32.0000 1.9754 1.9762 416.8503 417.0609 0.0317 -1.0000 -1.0000 1329462 1581423237.50 151.6195 60.0005 32.0000 1.9753 1.9762 416.8732 417.0835 0.0316 -1.0000 -1.0000 1329525 1581423237.60 151.6195 60.0005 32.0000 1.9753 1.9761 416.8199 417.0302 0.0317 -1.0000 -1.0000 1329587 1581423237.70 151.6195 60.0005 32.0000 1.9752 1.9760 416.8017 417.0119 0.0316 -1.0000 -1.0000 1329666 1581423237.80 151.6195 60.0005 32.0000 1.9763 1.9771 416.6725 416.8820 0.0315 -1.0000 -1.0000 1329728 1581423237.90 151.6195 60.0005 32.0000 1.9764 1.9772 416.6770 416.8868 0.0317 -1.0000 -1.0000 1330181 1581423238.00 151.6195 60.0005 32.0000 1.9759 1.9767 416.6461 416.8566 0.0316 -1.0000 -1.0000 1330228 1581423238.10 151.6195 60.0005 32.0000 1.9756 1.9764 416.7295 416.9395 0.0316 -1.0000 -1.0000 1330306 1581423238.20 151.5355 60.0005 32.0000 1.9761 1.9769 416.7528 416.9623 0.0316 -1.0000 -1.0000 1330369 1581423238.30 151.5337 60.0005 32.0000 1.9761 1.9770 416.6545 416.8651 0.0316 -1.0000 -1.0000 1330431 1581423238.40 151.5337 60.0005 32.0000 1.9758 1.9767 416.7058 416.9164 0.0318 -1.0000 -1.0000 1330494 1581423238.50 151.5337 60.0005 32.0000 1.9754 1.9762 416.7906 417.0012 0.0317 -1.0000 -1.0000 1330572 1581423238.60 151.5337 60.0005 32.0000 1.9754 1.9762 416.9110 417.1219 0.0317 -1.0000 -1.0000 1330634 1581423238.70 151.4906 60.0005 32.0000 1.9763 1.9771 416.7999 417.0101 0.0316 -1.0000 -1.0000 1330697 1581423238.80 151.4805 60.0005 32.0000 1.9768 1.9776 416.7087 416.9188 0.0317 -1.0000 -1.0000 1330775 1581423238.90 151.4805 60.0005 32.0000 1.9769 1.9777 416.6673 416.8776 0.0316 -1.0000 -1.0000 1330916 1581423239.00 151.4805 60.0005 32.0000 1.9760 1.9768 416.7256 416.9349 0.0315 -1.0000 -1.0000 1330978 1581423239.10 151.4805 60.0005 32.0000 1.9758 1.9767 416.8215 417.0315 0.0317 -1.0000 -1.0000 1331056 1581423239.20 151.4805 60.0005 32.0000 1.9753 1.9762 416.9325 417.1429 0.0316 -1.0000 -1.0000 1331119 1581423239.30 151.4805 60.0005 32.0000 1.9760 1.9769 416.7514 416.9616 0.0317 -1.0000 -1.0000 1331181 1581423239.40 151.4805 60.0005 32.0000 1.9766 1.9774 416.7504 416.9611 0.0317 -1.0000 -1.0000 1331259 1581423239.50 151.6549 60.0005 32.0000 1.9765 1.9773 416.6365 416.8461 0.0316 -1.0000 -1.0000 1331322 1581423239.60 151.6549 60.0005 32.0000 1.9761 1.9769 416.7914 417.0017 0.0317 -1.0000 -1.0000 1331384 1581423239.70 151.6549 60.0005 32.0000 1.9757 1.9765 416.9054 417.1148 0.0316 -1.0000 -1.0000 1331462 1581423239.80 151.6549 60.0005 32.0000 1.9757 1.9765 416.8676 417.0780 0.0316 -1.0000 -1.0000 1331525 1581423239.90 151.6549 60.0005 32.0000 1.9763 1.9771 416.7573 416.9671 0.0316 -1.0000 -1.0000 1331587 1581423240.00 151.6366 60.0005 32.0000 1.9757 1.9765 416.6628 416.8718 0.0314 -1.0000 -1.0000 1331650 1581423240.10 151.6366 60.0005 32.0000 1.9751 1.9759 416.7331 416.9418 0.0315 -1.0000 -1.0000 1331712 1581423240.20 151.6366 60.0005 32.0000 1.9756 1.9764 416.7905 417.0005 0.0316 -1.0000 -1.0000 1331791 1581423240.30 151.6366 60.0005 32.0000 1.9753 1.9761 416.9574 417.1665 0.0315 -1.0000 -1.0000 1331853 1581423240.40 151.6366 60.0005 32.0000 1.9756 1.9764 416.8680 417.0775 0.0316 -1.0000 -1.0000 1331916 1581423240.50 151.6179 60.0005 32.0000 1.9759 1.9768 416.6752 416.8852 0.0316 -1.0000 -1.0000 1332181 1581423240.60 151.5543 60.0005 32.0000 1.9763 1.9771 416.5748 416.7845 0.0315 -1.0000 -1.0000 1332244 1581423240.70 151.5543 60.0005 32.0000 1.9761 1.9769 416.6644 416.8735 0.0316 -1.0000 -1.0000 1332306 1581423240.80 151.5543 60.0005 32.0000 1.9751 1.9759 416.8465 417.0565 0.0316 -1.0000 -1.0000 1332384 1581423240.90 151.5543 60.0005 32.0000 1.9757 1.9765 416.8825 417.0923 0.0316 -1.0000 -1.0000 1332447 1581423241.00 151.5543 60.0005 32.0000 1.9755 1.9764 416.8549 417.0648 0.0316 -1.0000 -1.0000 1332884 1581423241.10 151.5403 60.0005 32.0000 1.9762 1.9770 416.8193 417.0284 0.0315 -1.0000 -1.0000 1332962 1581423241.20 151.5271 60.0005 32.0000 1.9759 1.9767 416.6915 416.9014 0.0316 -1.0000 -1.0000 1333025 1581423241.30 151.5271 60.0005 32.0000 1.9766 1.9775 416.7274 416.9372 0.0316 -1.0000 -1.0000 1333087 1581423241.40 151.5271 60.0005 32.0000 1.9756 1.9765 416.7891 416.9990 0.0316 -1.0000 -1.0000 1333150 1581423241.50 151.5271 60.0005 32.0000 1.9749 1.9757 416.8135 417.0231 0.0316 -1.0000 -1.0000 1333384 1581423241.60 151.5271 60.0005 32.0000 1.9760 1.9769 416.7524 416.9617 0.0315 -1.0000 -1.0000 1333447 1581423241.70 151.5271 60.0005 32.0000 1.9757 1.9765 416.7843 416.9939 0.0315 -1.0000 -1.0000 1333525 1581423241.80 151.5271 60.0005 32.0000 1.9758 1.9766 416.7151 416.9245 0.0316 -1.0000 -1.0000 1333587 1581423241.90 151.5271 60.0005 32.0000 1.9758 1.9766 416.6965 416.9067 0.0317 -1.0000 -1.0000 1333650 1581423242.00 151.4978 60.0005 32.0000 1.9755 1.9764 416.8156 417.0258 0.0316 -1.0000 -1.0000 1333838 1581423242.10 151.4868 60.0005 32.0000 1.9749 1.9757 416.7632 416.9729 0.0315 -1.0000 -1.0000 1333900 1581423242.20 151.4868 60.0005 32.0000 1.9751 1.9760 416.8957 417.1047 0.0315 -1.0000 -1.0000 1333962 1581423242.30 151.5149 60.0005 32.0000 1.9758 1.9767 416.8422 417.0516 0.0315 -1.0000 -1.0000 1334041 1581423242.40 151.5149 60.0005 32.0000 1.9753 1.9761 416.7182 416.9280 0.0316 -1.0000 -1.0000 1334087 1581423242.50 151.5149 60.0005 32.0000 1.9759 1.9767 416.7877 416.9972 0.0315 -1.0000 -1.0000 1334447 1581423242.60 151.5149 60.0005 32.0000 1.9756 1.9764 416.6871 416.8964 0.0315 -1.0000 -1.0000 1334509 1581423242.70 151.5149 60.0005 32.0000 1.9755 1.9763 416.8198 417.0296 0.0316 -1.0000 -1.0000 1334572 1581423242.80 151.5156 60.0005 32.0000 1.9748 1.9756 416.8760 417.0860 0.0316 -1.0000 -1.0000 1334650 1581423242.90 151.5178 60.0005 32.0000 1.9754 1.9762 416.7771 416.9869 0.0316 -1.0000 -1.0000 1334712 1581423243.00 151.5178 60.0005 32.0000 1.9768 1.9776 416.6970 416.9073 0.0317 -1.0000 -1.0000 1334775 1581423243.10 151.5178 60.0005 32.0000 1.9764 1.9772 416.6567 416.8661 0.0315 -1.0000 -1.0000 1335087 1581423243.20 151.5178 60.0005 32.0000 1.9763 1.9771 416.6865 416.8958 0.0315 -1.0000 -1.0000 1335150 1581423243.30 151.5178 60.0005 32.0000 1.9760 1.9768 416.8033 417.0119 0.0314 -1.0000 -1.0000 1335212 1581423243.40 151.5316 60.0005 32.0000 1.9751 1.9759 416.8894 417.0990 0.0316 -1.0000 -1.0000 1335291 1581423243.50 151.5536 60.0005 32.0000 1.9748 1.9756 416.9309 417.1413 0.0316 -1.0000 -1.0000 1335353 1581423243.60 151.5536 60.0005 32.0000 1.9757 1.9765 416.7651 416.9744 0.0315 -1.0000 -1.0000 1335587 1581423243.70 151.5536 60.0005 32.0000 1.9766 1.9774 416.6461 416.8570 0.0318 -1.0000 -1.0000 1335666 1581423243.80 151.5536 60.0005 32.0000 1.9756 1.9765 416.8543 417.0653 0.0317 -1.0000 -1.0000 1335728 1581423243.90 151.5536 60.0005 32.0000 1.9752 1.9761 416.8692 417.0784 0.0314 -1.0000 -1.0000 1335806 1581423244.00 151.5536 60.0005 32.0000 1.9751 1.9759 416.8466 417.0556 0.0315 -1.0000 -1.0000 1335869 1581423244.10 151.5822 60.0005 32.0000 1.9763 1.9771 416.8082 417.0176 0.0315 -1.0000 -1.0000 1335932 1581423244.20 151.5822 60.0005 32.0000 1.9761 1.9769 416.6640 416.8736 0.0316 -1.0000 -1.0000 1336010 1581423244.30 151.5822 60.0005 32.0000 1.9762 1.9770 416.7396 416.9486 0.0315 -1.0000 -1.0000 1336072 1581423244.40 151.5822 60.0005 32.0000 1.9758 1.9766 416.9311 417.1409 0.0317 -1.0000 -1.0000 1336134 1581423244.50 151.5567 60.0005 32.0000 1.9749 1.9757 416.9270 417.1372 0.0316 -1.0000 -1.0000 1336197 1581423244.60 151.5261 60.0005 32.0000 1.9758 1.9766 416.7606 416.9705 0.0317 -1.0000 -1.0000 1336431 1581423244.70 151.5261 60.0005 32.0000 1.9767 1.9775 416.6649 416.8757 0.0317 -1.0000 -1.0000 1336494 1581423244.80 151.5261 60.0005 32.0000 1.9760 1.9768 416.7227 416.9325 0.0316 -1.0000 -1.0000 1336556 1581423244.90 151.5261 60.0005 32.0000 1.9759 1.9767 416.8284 417.0376 0.0314 -1.0000 -1.0000 1336619 1581423245.00 151.5261 60.0005 32.0000 1.9759 1.9767 416.7845 416.9943 0.0316 -1.0000 -1.0000 1336681 1581423245.10 151.5261 60.0005 32.0000 1.9765 1.9773 416.6873 416.8970 0.0315 -1.0000 -1.0000 1336869 1581423245.20 151.5699 59.9997 32.0000 1.9760 1.9768 416.7061 416.9154 0.0316 -1.0000 -1.0000 1336931 1581423245.30 151.5699 59.9997 32.0000 1.9756 1.9764 416.8704 417.0814 0.0317 -1.0000 -1.0000 1336994 1581423245.40 151.5699 59.9997 32.0000 1.9750 1.9758 416.8979 417.1079 0.0317 -1.0000 -1.0000 1337087 1581423245.50 151.5699 59.9997 32.0000 1.9755 1.9763 416.9595 417.1699 0.0316 -1.0000 -1.0000 1337150 1581423245.60 151.5699 59.9997 32.0000 1.9765 1.9773 416.7482 416.9579 0.0316 -1.0000 -1.0000 1337432 1581423245.70 151.5585 59.9997 32.0000 1.9762 1.9771 416.6941 416.9037 0.0316 -1.0000 -1.0000 1337494 1581423245.80 151.5579 59.9997 32.0000 1.9757 1.9766 416.7495 416.9599 0.0317 -1.0000 -1.0000 1337572 1581423245.90 151.5579 59.9997 32.0000 1.9747 1.9755 416.8176 417.0261 0.0315 -1.0000 -1.0000 1337634 1581423246.00 151.5579 59.9997 32.0000 1.9756 1.9765 416.7940 417.0051 0.0318 -1.0000 -1.0000 1337697 1581423246.10 151.5579 59.9997 32.0000 1.9766 1.9774 416.6636 416.8747 0.0318 -1.0000 -1.0000 1337869 1581423246.20 151.5579 59.9997 32.0000 1.9759 1.9767 416.6981 416.9089 0.0317 -1.0000 -1.0000 1337947 1581423246.30 151.5579 59.9997 32.0000 1.9749 1.9757 416.7186 416.9277 0.0315 -1.0000 -1.0000 1338009 1581423246.40 151.5579 59.9997 32.0000 1.9755 1.9763 416.8491 417.0594 0.0317 -1.0000 -1.0000 1338072 1581423246.50 151.5579 59.9997 32.0000 1.9753 1.9762 416.9040 417.1139 0.0316 -1.0000 -1.0000 1338150 1581423246.60 151.5579 59.9997 32.0000 1.9761 1.9769 416.9268 417.1367 0.0316 -1.0000 -1.0000 1338369 1581423246.70 151.4495 59.9997 32.0000 1.9766 1.9774 416.8023 417.0126 0.0317 -1.0000 -1.0000 1338431 1581423246.80 151.6244 59.9997 32.0000 1.9769 1.9778 416.6377 416.8481 0.0317 -1.0000 -1.0000 1338509 1581423246.90 151.6244 59.9997 32.0000 1.9765 1.9773 416.7107 416.9203 0.0315 -1.0000 -1.0000 1338572 1581423247.00 151.6244 59.9997 32.0000 1.9758 1.9766 416.7194 416.9295 0.0317 -1.0000 -1.0000 1338650 1581423247.10 151.6244 59.9997 32.0000 1.9761 1.9770 416.8500 417.0601 0.0316 -1.0000 -1.0000 1338931 1581423247.20 151.6244 59.9997 32.0000 1.9757 1.9766 416.8381 417.0480 0.0316 -1.0000 -1.0000 1338994 1581423247.30 151.6244 59.9997 32.0000 1.9761 1.9769 416.6460 416.8564 0.0317 -1.0000 -1.0000 1339072 1581423247.40 151.4462 59.9997 32.0000 1.9764 1.9772 416.6872 416.8985 0.0318 -1.0000 -1.0000 1339134 1581423247.50 151.4462 59.9997 32.0000 1.9758 1.9767 416.8284 417.0388 0.0317 -1.0000 -1.0000 1339197 1581423247.60 151.4462 59.9997 32.0000 1.9753 1.9762 416.8977 417.1084 0.0317 -1.0000 -1.0000 1339634 1581423247.70 151.4462 59.9997 32.0000 1.9759 1.9768 416.8474 417.0583 0.0317 -1.0000 -1.0000 1339713 1581423247.80 151.4462 59.9997 32.0000 1.9766 1.9774 416.8303 417.0412 0.0318 -1.0000 -1.0000 1339775 1581423247.90 151.4622 59.9997 32.0000 1.9762 1.9770 416.6546 416.8654 0.0317 -1.0000 -1.0000 1339853 1581423248.00 151.5755 59.9997 32.0000 1.9765 1.9773 416.6928 416.9028 0.0317 -1.0000 -1.0000 1339916 1581423248.10 151.5755 59.9997 32.0000 1.9751 1.9759 416.8339 417.0451 0.0318 -1.0000 -1.0000 1339978 1581423248.20 151.5755 59.9997 32.0000 1.9751 1.9759 416.8337 417.0441 0.0317 -1.0000 -1.0000 1340119 1581423248.30 151.5755 59.9997 32.0000 1.9755 1.9763 416.8030 417.0137 0.0317 -1.0000 -1.0000 1340181 1581423248.40 151.5755 59.9997 32.0000 1.9760 1.9769 416.6894 416.8990 0.0316 -1.0000 -1.0000 1340259 1581423248.50 151.5755 59.9997 32.0000 1.9754 1.9763 416.7065 416.9169 0.0317 -1.0000 -1.0000 1340337 1581423248.60 151.5408 59.9997 32.0000 1.9755 1.9764 416.6564 416.8664 0.0316 -1.0000 -1.0000 1340400 1581423248.70 151.4837 59.9997 32.0000 1.9752 1.9760 416.8259 417.0364 0.0317 -1.0000 -1.0000 1340619 1581423248.80 151.4837 59.9997 32.0000 1.9753 1.9761 416.8699 417.0804 0.0317 -1.0000 -1.0000 1340697 1581423248.90 151.4837 59.9997 32.0000 1.9757 1.9765 416.9609 417.1716 0.0317 -1.0000 -1.0000 1340759 1581423249.00 151.4837 59.9997 32.0000 1.9759 1.9767 416.8738 417.0847 0.0318 -1.0000 -1.0000 1340822 1581423249.10 151.4837 59.9997 32.0000 1.9767 1.9775 416.7087 416.9192 0.0317 -1.0000 -1.0000 1340884 1581423249.20 151.6036 59.9997 32.0000 1.9767 1.9775 416.6696 416.8802 0.0317 -1.0000 -1.0000 1341119 1581423249.30 151.6036 59.9997 32.0000 1.9759 1.9767 416.7268 416.9371 0.0317 -1.0000 -1.0000 1341181 1581423249.40 151.6036 59.9997 32.0000 1.9757 1.9765 416.7878 416.9987 0.0318 -1.0000 -1.0000 1341244 1581423249.50 151.6036 59.9997 32.0000 1.9756 1.9764 416.7890 417.0002 0.0318 -1.0000 -1.0000 1341306 1581423249.60 151.5589 59.9997 32.0000 1.9756 1.9764 416.7631 416.9741 0.0318 -1.0000 -1.0000 1341384 1581423249.70 151.5589 59.9997 32.0000 1.9760 1.9768 416.6360 416.8454 0.0315 -1.0000 -1.0000 1341619 1581423249.80 151.5589 59.9997 32.0000 1.9764 1.9773 416.7145 416.9251 0.0317 -1.0000 -1.0000 1341681 1581423249.90 151.5589 59.9997 32.0000 1.9754 1.9762 416.8959 417.1059 0.0316 -1.0000 -1.0000 1341759 1581423250.00 151.5589 59.9997 32.0000 1.9756 1.9764 416.7720 416.9817 0.0316 -1.0000 -1.0000 1341822 1581423250.10 151.5131 59.9996 32.0000 1.9751 1.9759 416.8692 417.0793 0.0317 -1.0000 -1.0000 1341884 1581423250.20 151.4608 59.9994 32.0000 1.9760 1.9769 416.8591 417.0697 0.0317 -1.0000 -1.0000 1342134 1581423250.30 151.4608 59.9994 32.0000 1.9762 1.9770 416.7938 417.0053 0.0318 -1.0000 -1.0000 1342197 1581423250.40 151.4608 59.9994 32.0000 1.9757 1.9765 416.7174 416.9284 0.0317 -1.0000 -1.0000 1342259 1581423250.50 151.4608 59.9994 32.0000 1.9756 1.9764 416.7734 416.9838 0.0317 -1.0000 -1.0000 1342353 1581423250.60 151.4608 59.9994 32.0000 1.9750 1.9758 416.8148 417.0245 0.0316 -1.0000 -1.0000 1342416 1581423250.70 151.4561 59.9994 32.0000 1.9754 1.9762 416.9438 417.1545 0.0318 -1.0000 -1.0000 1342853 1581423250.80 151.4561 59.9994 32.0000 1.9758 1.9767 416.8045 417.0156 0.0318 -1.0000 -1.0000 1342916 1581423250.90 151.4561 59.9994 32.0000 1.9763 1.9771 416.7530 416.9631 0.0317 -1.0000 -1.0000 1342978 1581423251.00 151.4561 59.9994 32.0000 1.9762 1.9770 416.6557 416.8668 0.0318 -1.0000 -1.0000 1343041 1581423251.10 151.4561 59.9994 32.0000 1.9759 1.9768 416.7121 416.9221 0.0316 -1.0000 -1.0000 1343119 1581423251.20 151.4561 59.9994 32.0000 1.9754 1.9762 416.8561 417.0664 0.0317 -1.0000 -1.0000 1343197 1581423251.30 151.4561 59.9994 32.0000 1.9759 1.9768 416.8019 417.0125 0.0317 -1.0000 -1.0000 1343259 1581423251.40 151.4561 59.9994 32.0000 1.9760 1.9768 416.8105 417.0211 0.0317 -1.0000 -1.0000 1343322 1581423251.50 151.5766 59.9994 32.0000 1.9769 1.9777 416.7278 416.9375 0.0316 -1.0000 -1.0000 1343384 1581423251.60 151.5639 59.9994 32.0000 1.9764 1.9772 416.7532 416.9642 0.0318 -1.0000 -1.0000 1343463 1581423251.70 151.5639 59.9994 32.0000 1.9752 1.9761 416.8581 417.0692 0.0317 -1.0000 -1.0000 1343525 1581423251.80 151.5639 59.9994 32.0000 1.9752 1.9760 416.8950 417.1048 0.0317 -1.0000 -1.0000 1343587 1581423251.90 151.4309 59.9994 32.0000 1.9764 1.9772 416.8350 417.0460 0.0317 -1.0000 -1.0000 1343666 1581423252.00 151.6204 59.9994 32.0000 1.9766 1.9774 416.7274 416.9374 0.0316 -1.0000 -1.0000 1343728 1581423252.10 151.6204 59.9994 32.0000 1.9762 1.9770 416.5855 416.7961 0.0317 -1.0000 -1.0000 1343791 1581423252.20 151.6204 59.9994 32.0000 1.9755 1.9764 416.6605 416.8713 0.0317 -1.0000 -1.0000 1343853 1581423252.30 151.5964 59.9994 32.0000 1.9763 1.9771 416.7669 416.9770 0.0316 -1.0000 -1.0000 1343916 1581423252.40 151.4526 59.9994 32.0000 1.9758 1.9766 416.9056 417.1150 0.0316 -1.0000 -1.0000 1343978 1581423252.50 151.4526 59.9994 32.0000 1.9755 1.9763 416.8864 417.0962 0.0316 -1.0000 -1.0000 1344056 1581423252.60 151.4526 59.9994 32.0000 1.9758 1.9766 416.7796 416.9908 0.0318 -1.0000 -1.0000 1344119 1581423252.70 151.4526 59.9994 32.0000 1.9761 1.9769 416.6660 416.8771 0.0318 -1.0000 -1.0000 1344181 1581423252.80 151.4526 59.9994 32.0000 1.9754 1.9763 416.7938 417.0040 0.0315 -1.0000 -1.0000 1344447 1581423252.90 151.4417 59.9994 32.0000 1.9749 1.9757 416.8614 417.0727 0.0319 -1.0000 -1.0000 1344509 1581423253.00 151.4258 59.9994 32.0000 1.9750 1.9758 416.9748 417.1849 0.0316 -1.0000 -1.0000 1344572 1581423253.10 151.4258 59.9994 32.0000 1.9756 1.9764 416.8297 417.0400 0.0318 -1.0000 -1.0000 1344634 1581423253.20 151.4258 59.9994 32.0000 1.9761 1.9770 416.6695 416.8803 0.0318 -1.0000 -1.0000 1344697 1581423253.30 151.4258 59.9994 32.0000 1.9766 1.9775 416.6141 416.8252 0.0318 -1.0000 -1.0000 1345087 1581423253.40 151.4258 59.9994 32.0000 1.9758 1.9766 416.6830 416.8935 0.0317 -1.0000 -1.0000 1345166 1581423253.50 151.5886 59.9994 32.0000 1.9748 1.9756 416.8500 417.0603 0.0317 -1.0000 -1.0000 1345228 1581423253.60 151.5886 59.9994 32.0000 1.9755 1.9763 416.9452 417.1562 0.0318 -1.0000 -1.0000 1345291 1581423253.70 151.5886 59.9994 32.0000 1.9758 1.9767 416.7793 416.9902 0.0317 -1.0000 -1.0000 1345369 1581423253.80 151.5886 59.9994 32.0000 1.9759 1.9767 416.7301 416.9417 0.0318 -1.0000 -1.0000 1345713 1581423253.90 151.5886 59.9994 32.0000 1.9757 1.9766 416.6236 416.8336 0.0316 -1.0000 -1.0000 1345791 1581423254.00 151.5886 59.9994 32.0000 1.9757 1.9766 416.8118 417.0225 0.0318 -1.0000 -1.0000 1345853 1581423254.10 151.4643 59.9994 32.0000 1.9751 1.9759 416.9011 417.1102 0.0315 -1.0000 -1.0000 1345916 1581423254.20 151.4687 59.9994 32.0000 1.9757 1.9765 416.7827 416.9931 0.0317 -1.0000 -1.0000 1345978 1581423254.30 151.4687 59.9994 32.0000 1.9762 1.9770 416.6900 416.9004 0.0316 -1.0000 -1.0000 1346369 1581423254.40 151.4687 59.9994 32.0000 1.9765 1.9773 416.6102 416.8202 0.0316 -1.0000 -1.0000 1346431 1581423254.50 151.4687 59.9994 32.0000 1.9765 1.9773 416.6484 416.8583 0.0316 -1.0000 -1.0000 1346494 1581423254.60 151.4687 59.9994 32.0000 1.9755 1.9763 416.7052 416.9148 0.0315 -1.0000 -1.0000 1346556 1581423254.70 151.5788 59.9994 32.0000 1.9755 1.9763 416.8455 417.0557 0.0316 -1.0000 -1.0000 1346619 1581423254.80 151.5788 59.9994 32.0000 1.9754 1.9762 416.8270 417.0368 0.0316 -1.0000 -1.0000 1346697 1581423254.90 151.5788 59.9994 32.0000 1.9757 1.9765 416.7922 417.0024 0.0317 -1.0000 -1.0000 1346884 1581423255.00 151.5788 59.9994 32.0000 1.9753 1.9761 416.5795 416.7894 0.0316 -1.0000 -1.0000 1346947 1581423255.10 151.5627 59.9995 32.0000 1.9751 1.9759 416.7477 416.9582 0.0317 -1.0000 -1.0000 1347009 1581423255.20 151.5559 59.9996 32.0000 1.9748 1.9757 416.8394 417.0497 0.0317 -1.0000 -1.0000 1347072 1581423255.30 151.5559 59.9996 32.0000 1.9748 1.9757 416.7974 417.0071 0.0316 -1.0000 -1.0000 1347150 1581423255.40 151.5559 59.9996 32.0000 1.9759 1.9767 416.7039 416.9137 0.0316 -1.0000 -1.0000 1347338 1581423255.50 151.5559 59.9996 32.0000 1.9767 1.9775 416.5882 416.7988 0.0317 -1.0000 -1.0000 1347400 1581423255.60 151.5559 59.9996 32.0000 1.9760 1.9769 416.5493 416.7596 0.0317 -1.0000 -1.0000 1347478 1581423255.70 151.4300 59.9996 32.0000 1.9753 1.9762 416.6107 416.8209 0.0316 -1.0000 -1.0000 1347541 1581423255.80 151.3977 59.9996 32.0000 1.9747 1.9755 416.7568 416.9678 0.0318 -1.0000 -1.0000 1347603 1581423255.90 151.3977 59.9996 32.0000 1.9741 1.9749 416.7767 416.9868 0.0317 -1.0000 -1.0000 1347853 1581423256.00 151.3977 59.9996 32.0000 1.9740 1.9748 416.7970 417.0077 0.0317 -1.0000 -1.0000 1347916 1581423256.10 151.3977 59.9996 32.0000 1.9755 1.9763 416.6903 416.9003 0.0316 -1.0000 -1.0000 1347978 1581423256.20 151.3977 59.9996 32.0000 1.9758 1.9766 416.5308 416.7407 0.0317 -1.0000 -1.0000 1348056 1581423256.30 151.3977 59.9996 32.0000 1.9751 1.9759 416.6736 416.8841 0.0317 -1.0000 -1.0000 1348119 1581423256.40 151.4317 59.9996 32.0000 1.9752 1.9760 416.7695 416.9791 0.0316 -1.0000 -1.0000 1348353 1581423256.50 151.4317 59.9996 32.0000 1.9751 1.9759 416.7315 416.9418 0.0316 -1.0000 -1.0000 1348416 1581423256.60 151.4317 59.9996 32.0000 1.9757 1.9765 416.6485 416.8586 0.0317 -1.0000 -1.0000 1348494 1581423256.70 151.4317 59.9996 32.0000 1.9754 1.9762 416.6508 416.8609 0.0316 -1.0000 -1.0000 1348556 1581423256.80 151.4317 59.9996 32.0000 1.9759 1.9767 416.5780 416.7882 0.0318 -1.0000 -1.0000 1348619 1581423256.90 151.4317 59.9996 32.0000 1.9744 1.9752 416.7296 416.9416 0.0319 -1.0000 -1.0000 1348681 1581423257.00 151.3828 59.9996 32.0000 1.9745 1.9753 416.7513 416.9624 0.0318 -1.0000 -1.0000 1348744 1581423257.10 151.3828 59.9996 32.0000 1.9747 1.9755 416.8796 417.0903 0.0317 -1.0000 -1.0000 1348822 1581423257.20 151.3828 59.9996 32.0000 1.9750 1.9758 416.7072 416.9181 0.0318 -1.0000 -1.0000 1348884 1581423257.30 151.3828 59.9996 32.0000 1.9761 1.9769 416.6954 416.9056 0.0317 -1.0000 -1.0000 1348947 1581423257.40 151.3828 59.9996 32.0000 1.9764 1.9772 416.6179 416.8284 0.0317 -1.0000 -1.0000 1349197 1581423257.50 151.4468 59.9996 32.0000 1.9758 1.9766 416.6068 416.8175 0.0317 -1.0000 -1.0000 1349259 1581423257.60 151.5333 59.9996 32.0000 1.9753 1.9761 416.9487 417.1582 0.0316 -1.0000 -1.0000 1349322 1581423257.70 151.5333 59.9996 32.0000 1.9749 1.9757 416.8388 417.0494 0.0318 -1.0000 -1.0000 1349400 1581423257.80 151.5333 59.9996 32.0000 1.9757 1.9765 416.8984 417.1096 0.0318 -1.0000 -1.0000 1349478 1581423257.90 151.5333 59.9996 32.0000 1.9756 1.9764 416.7382 416.9484 0.0317 -1.0000 -1.0000 1349869 1581423258.00 151.5333 59.9996 32.0000 1.9757 1.9765 416.6119 416.8222 0.0317 -1.0000 -1.0000 1349932 1581423258.10 151.5312 59.9996 32.0000 1.9751 1.9759 416.6829 416.8931 0.0316 -1.0000 -1.0000 1349994 1581423258.20 151.5312 59.9996 32.0000 1.9751 1.9759 416.7708 416.9806 0.0316 -1.0000 -1.0000 1350072 1581423258.30 151.5312 59.9996 32.0000 1.9753 1.9761 416.7696 416.9802 0.0318 -1.0000 -1.0000 1350135 1581423258.40 151.5312 59.9996 32.0000 1.9756 1.9765 416.6142 416.8247 0.0317 -1.0000 -1.0000 1350916 1581423258.50 151.5312 59.9996 32.0000 1.9758 1.9766 416.6031 416.8121 0.0316 -1.0000 -1.0000 1350994 1581423258.60 151.5312 59.9996 32.0000 1.9758 1.9766 416.6566 416.8677 0.0318 -1.0000 -1.0000 1351041 1581423258.70 151.4378 59.9996 32.0000 1.9747 1.9756 416.8055 417.0159 0.0316 -1.0000 -1.0000 1351119 1581423258.80 151.5275 59.9996 32.0000 1.9746 1.9754 416.8614 417.0711 0.0316 -1.0000 -1.0000 1351181 1581423258.90 151.5275 59.9996 32.0000 1.9747 1.9756 416.8108 417.0217 0.0318 -1.0000 -1.0000 1351259 1581423259.00 151.5275 59.9996 32.0000 1.9763 1.9771 416.7583 416.9691 0.0317 -1.0000 -1.0000 1351322 1581423259.10 151.5256 59.9996 32.0000 1.9764 1.9772 416.6097 416.8191 0.0315 -1.0000 -1.0000 1351384 1581423259.20 151.5175 59.9996 32.0000 1.9758 1.9766 416.6026 416.8119 0.0316 -1.0000 -1.0000 1351447 1581423259.30 151.5175 59.9996 32.0000 1.9745 1.9753 416.7218 416.9321 0.0317 -1.0000 -1.0000 1351509 1581423259.40 151.5175 59.9996 32.0000 1.9746 1.9754 416.7808 416.9905 0.0316 -1.0000 -1.0000 1351587 1581423259.50 151.5175 59.9996 32.0000 1.9760 1.9768 416.6901 416.8998 0.0316 -1.0000 -1.0000 1351650 1581423259.60 151.5175 59.9996 32.0000 1.9756 1.9765 416.6154 416.8257 0.0317 -1.0000 -1.0000 1351713 1581423259.70 151.4067 60.0003 32.0000 1.9754 1.9763 416.7154 416.9244 0.0316 -1.0000 -1.0000 1351791 1581423259.80 151.4067 60.0003 32.0000 1.9750 1.9758 416.7065 416.9171 0.0317 -1.0000 -1.0000 1351853 1581423259.90 151.4067 60.0003 32.0000 1.9746 1.9754 416.8206 417.0309 0.0317 -1.0000 -1.0000 1351931 1581423260.00 151.4067 60.0003 32.0000 1.9753 1.9761 416.7447 416.9548 0.0316 -1.0000 -1.0000 1351994 1581423260.10 151.4067 60.0003 32.0000 1.9757 1.9765 416.7424 416.9525 0.0316 -1.0000 -1.0000 1352056 1581423260.20 151.4067 60.0003 32.0000 1.9758 1.9767 416.7016 416.9124 0.0318 -1.0000 -1.0000 1352135 1581423260.30 151.4067 60.0003 32.0000 1.9759 1.9767 416.6807 416.8900 0.0316 -1.0000 -1.0000 1352197 1581423260.40 151.4067 60.0003 32.0000 1.9755 1.9763 416.7667 416.9772 0.0317 -1.0000 -1.0000 1352259 1581423260.50 151.4067 60.0003 32.0000 1.9748 1.9756 416.8395 417.0500 0.0317 -1.0000 -1.0000 1352478 1581423260.60 151.4067 60.0003 32.0000 1.9759 1.9767 416.6534 416.8638 0.0316 -1.0000 -1.0000 1352541 1581423260.70 151.4067 60.0003 32.0000 1.9759 1.9767 416.6479 416.8569 0.0315 -1.0000 -1.0000 1352603 1581423260.80 151.4067 60.0003 32.0000 1.9753 1.9761 416.6137 416.8233 0.0316 -1.0000 -1.0000 1352681 1581423260.90 151.4067 60.0003 32.0000 1.9749 1.9757 416.6928 416.9031 0.0316 -1.0000 -1.0000 1352759 1581423261.00 151.4454 60.0003 32.0000 1.9744 1.9752 416.8386 417.0479 0.0315 -1.0000 -1.0000 1352853 1581423261.10 151.4454 60.0003 32.0000 1.9747 1.9756 416.7895 417.0003 0.0318 -1.0000 -1.0000 1352931 1581423261.20 151.4454 60.0003 32.0000 1.9754 1.9762 416.6682 416.8788 0.0317 -1.0000 -1.0000 1352994 1581423261.30 151.4454 60.0003 32.0000 1.9757 1.9765 416.7031 416.9129 0.0316 -1.0000 -1.0000 1353056 1581423261.40 151.4454 60.0003 32.0000 1.9753 1.9762 416.6028 416.8130 0.0317 -1.0000 -1.0000 1353119 1581423261.50 151.4054 60.0003 32.0000 1.9755 1.9763 416.6306 416.8403 0.0316 -1.0000 -1.0000 1353463 1581423261.60 151.4054 60.0003 32.0000 1.9750 1.9758 416.7531 416.9631 0.0317 -1.0000 -1.0000 1353525 1581423261.70 151.4054 60.0003 32.0000 1.9752 1.9760 416.7863 416.9964 0.0316 -1.0000 -1.0000 1353587 1581423261.80 151.4054 60.0003 32.0000 1.9760 1.9769 416.6921 416.9025 0.0317 -1.0000 -1.0000 1353650 1581423261.90 151.4054 60.0003 32.0000 1.9755 1.9764 416.6827 416.8930 0.0316 -1.0000 -1.0000 1353728 1581423262.00 151.4377 60.0003 32.0000 1.9756 1.9764 416.6720 416.8826 0.0317 -1.0000 -1.0000 1353869 1581423262.10 151.4377 60.0003 32.0000 1.9747 1.9755 416.7746 416.9849 0.0316 -1.0000 -1.0000 1353931 1581423262.20 151.4377 60.0003 32.0000 1.9756 1.9764 416.8994 417.1088 0.0315 -1.0000 -1.0000 1354009 1581423262.30 151.4377 60.0003 32.0000 1.9753 1.9761 416.9193 417.1288 0.0315 -1.0000 -1.0000 1354072 1581423262.40 151.4377 60.0003 32.0000 1.9758 1.9766 416.8671 417.0763 0.0316 -1.0000 -1.0000 1354135 1581423262.50 151.5896 60.0003 32.0000 1.9763 1.9771 416.7550 416.9653 0.0317 -1.0000 -1.0000 1354213 1581423262.60 151.5896 60.0003 32.0000 1.9758 1.9766 416.6852 416.8955 0.0317 -1.0000 -1.0000 1354337 1581423262.70 151.5896 60.0003 32.0000 1.9762 1.9771 416.7539 416.9636 0.0316 -1.0000 -1.0000 1354400 1581423262.80 151.5896 60.0003 32.0000 1.9761 1.9769 416.7708 416.9807 0.0316 -1.0000 -1.0000 1354478 1581423262.90 151.5896 60.0003 32.0000 1.9763 1.9771 416.8464 417.0569 0.0317 -1.0000 -1.0000 1354541 1581423263.00 151.5949 60.0003 32.0000 1.9769 1.9777 416.7081 416.9181 0.0317 -1.0000 -1.0000 1354603 1581423263.10 151.6096 60.0003 32.0000 1.9764 1.9773 416.7152 416.9258 0.0317 -1.0000 -1.0000 1355166 1581423263.20 151.6096 60.0003 32.0000 1.9764 1.9772 416.7654 416.9761 0.0317 -1.0000 -1.0000 1355228 1581423263.30 151.6096 60.0003 32.0000 1.9756 1.9765 416.8249 417.0347 0.0316 -1.0000 -1.0000 1355291 1581423263.40 151.6096 60.0003 32.0000 1.9751 1.9759 416.9458 417.1565 0.0318 -1.0000 -1.0000 1355369 1581423263.50 151.6096 60.0003 32.0000 1.9754 1.9762 416.9403 417.1505 0.0317 -1.0000 -1.0000 1355431 1581423263.60 151.5080 60.0003 32.0000 1.9761 1.9769 416.6420 416.8524 0.0317 -1.0000 -1.0000 1355619 1581423263.70 151.5080 60.0003 32.0000 1.9758 1.9766 416.5782 416.7877 0.0315 -1.0000 -1.0000 1355697 1581423263.80 151.5080 60.0003 32.0000 1.9759 1.9767 416.6910 416.8997 0.0315 -1.0000 -1.0000 1355759 1581423263.90 151.5080 60.0003 32.0000 1.9754 1.9762 416.7923 417.0022 0.0316 -1.0000 -1.0000 1355837 1581423264.00 151.5080 60.0003 32.0000 1.9755 1.9763 416.8479 417.0573 0.0315 -1.0000 -1.0000 1355900 1581423264.10 151.5150 60.0003 32.0000 1.9755 1.9763 416.7899 417.0004 0.0317 -1.0000 -1.0000 1356134 1581423264.20 151.5466 60.0003 32.0000 1.9763 1.9772 416.6828 416.8931 0.0317 -1.0000 -1.0000 1356213 1581423264.30 151.5466 60.0003 32.0000 1.9762 1.9770 416.7254 416.9357 0.0316 -1.0000 -1.0000 1356275 1581423264.40 151.5466 60.0003 32.0000 1.9754 1.9762 416.6502 416.8594 0.0315 -1.0000 -1.0000 1356337 1581423264.50 151.5466 60.0003 32.0000 1.9746 1.9754 416.8398 417.0498 0.0316 -1.0000 -1.0000 1356400 1581423264.60 151.5466 60.0003 32.0000 1.9754 1.9763 416.8926 417.1037 0.0318 -1.0000 -1.0000 1356463 1581423264.70 151.5202 60.0001 32.0000 1.9753 1.9761 416.6894 416.8990 0.0316 -1.0000 -1.0000 1356525 1581423264.80 151.5202 60.0001 32.0000 1.9754 1.9762 416.6954 416.9050 0.0315 -1.0000 -1.0000 1356603 1581423264.90 151.5202 60.0001 32.0000 1.9758 1.9767 416.7215 416.9320 0.0317 -1.0000 -1.0000 1356666 1581423265.00 151.5202 60.0001 32.0000 1.9755 1.9763 416.6822 416.8914 0.0315 -1.0000 -1.0000 1356728 1581423265.10 151.5202 60.0001 32.0000 1.9755 1.9764 416.8940 417.1036 0.0316 -1.0000 -1.0000 1356806 1581423265.20 151.5663 60.0001 32.0000 1.9754 1.9762 416.9251 417.1347 0.0315 -1.0000 -1.0000 1357416 1581423265.30 151.5740 60.0001 32.0000 1.9759 1.9767 416.7879 416.9978 0.0316 -1.0000 -1.0000 1357478 1581423265.40 151.5740 60.0001 32.0000 1.9759 1.9767 416.6864 416.8965 0.0316 -1.0000 -1.0000 1357541 1581423265.50 151.5740 60.0001 32.0000 1.9754 1.9763 416.7644 416.9749 0.0317 -1.0000 -1.0000 1357619 1581423265.60 151.5740 60.0001 32.0000 1.9761 1.9769 416.7638 416.9736 0.0316 -1.0000 -1.0000 1357681 1581423265.70 151.5740 60.0001 32.0000 1.9760 1.9768 416.8334 417.0438 0.0316 -1.0000 -1.0000 1357759 1581423265.80 151.5740 60.0001 32.0000 1.9751 1.9759 416.8713 417.0803 0.0315 -1.0000 -1.0000 1357822 1581423265.90 151.4578 60.0001 32.0000 1.9753 1.9761 416.7627 416.9730 0.0317 -1.0000 -1.0000 1357884 1581423266.00 151.4578 60.0001 32.0000 1.9763 1.9771 416.6795 416.8896 0.0316 -1.0000 -1.0000 1357947 1581423266.10 151.4578 60.0001 32.0000 1.9765 1.9773 416.5249 416.7344 0.0316 -1.0000 -1.0000 1358009 1581423266.20 151.4578 60.0001 32.0000 1.9764 1.9772 416.8082 417.0185 0.0317 -1.0000 -1.0000 1358103 1581423266.30 151.4578 60.0001 32.0000 1.9757 1.9765 416.8102 417.0210 0.0317 -1.0000 -1.0000 1358166 1581423266.40 151.4386 60.0001 32.0000 1.9757 1.9766 416.7953 417.0058 0.0317 -1.0000 -1.0000 1358228 1581423266.50 151.3904 60.0001 32.0000 1.9760 1.9768 416.6967 416.9069 0.0317 -1.0000 -1.0000 1358306 1581423266.60 151.3904 60.0001 32.0000 1.9766 1.9774 416.7416 416.9516 0.0316 -1.0000 -1.0000 1358369 1581423266.70 151.3904 60.0001 32.0000 1.9750 1.9759 416.7344 416.9448 0.0317 -1.0000 -1.0000 1358431 1581423266.80 151.3904 60.0001 32.0000 1.9751 1.9760 416.9240 417.1350 0.0317 -1.0000 -1.0000 1358509 1581423266.90 151.3904 60.0001 32.0000 1.9744 1.9752 416.8723 417.0825 0.0317 -1.0000 -1.0000 1358572 1581423267.00 151.3904 60.0001 32.0000 1.9756 1.9764 416.7749 416.9850 0.0316 -1.0000 -1.0000 1358634 1581423267.10 151.3904 60.0001 32.0000 1.9758 1.9766 416.7764 416.9865 0.0317 -1.0000 -1.0000 1358713 1581423267.20 151.3904 60.0001 32.0000 1.9756 1.9764 416.6839 416.8938 0.0316 -1.0000 -1.0000 1359213 1581423267.30 151.3904 60.0001 32.0000 1.9757 1.9765 416.8472 417.0573 0.0317 -1.0000 -1.0000 1359275 1581423267.40 151.3904 60.0001 32.0000 1.9749 1.9757 416.8505 417.0607 0.0317 -1.0000 -1.0000 1359353 1581423267.50 151.4160 60.0001 32.0000 1.9750 1.9759 416.8496 417.0606 0.0318 -1.0000 -1.0000 1359416 1581423267.60 151.4181 60.0001 32.0000 1.9755 1.9764 416.7744 416.9852 0.0317 -1.0000 -1.0000 1359478 1581423267.70 151.4181 60.0001 32.0000 1.9754 1.9762 416.6304 416.8410 0.0318 -1.0000 -1.0000 1359853 1581423267.80 151.4181 60.0001 32.0000 1.9750 1.9758 416.6434 416.8545 0.0318 -1.0000 -1.0000 1359916 1581423267.90 151.4181 60.0001 32.0000 1.9743 1.9751 416.7558 416.9650 0.0315 -1.0000 -1.0000 1359994 1581423268.00 151.4181 60.0001 32.0000 1.9748 1.9756 416.8120 417.0214 0.0315 -1.0000 -1.0000 1400056 1581423268.10 151.4181 60.0001 32.0000 1.9756 1.9765 416.8122 417.0219 0.0316 -1.0000 -1.0000 1400119 1581423268.20 151.4115 60.0001 32.0000 1.9757 1.9765 416.7133 416.9244 0.0318 -1.0000 -1.0000 1400197 1581423268.30 151.4115 60.0001 32.0000 1.9757 1.9765 416.7126 416.9226 0.0317 -1.0000 -1.0000 1400259 1581423268.40 151.4115 60.0001 32.0000 1.9759 1.9767 416.7059 416.9159 0.0316 -1.0000 -1.0000 1400322 1581423268.50 151.4115 60.0001 32.0000 1.9750 1.9758 416.7985 417.0077 0.0315 -1.0000 -1.0000 1400384 1581423268.60 151.4115 60.0001 32.0000 1.9746 1.9754 416.7963 417.0066 0.0317 -1.0000 -1.0000 1400462 1581423268.70 151.4409 60.0001 32.0000 1.9757 1.9765 416.7345 416.9445 0.0316 -1.0000 -1.0000 1400509 1581423268.80 151.4409 60.0001 32.0000 1.9759 1.9767 416.6043 416.8149 0.0318 -1.0000 -1.0000 1400587 1581423268.90 151.4409 60.0001 32.0000 1.9754 1.9762 416.6464 416.8573 0.0317 -1.0000 -1.0000 1400650 1581423269.00 151.4409 60.0001 32.0000 1.9755 1.9763 416.7377 416.9474 0.0315 -1.0000 -1.0000 1400712 1581423269.10 151.4409 60.0001 32.0000 1.9755 1.9763 416.8699 417.0793 0.0315 -1.0000 -1.0000 1400791 1581423269.20 151.4408 60.0001 32.0000 1.9750 1.9759 416.8009 417.0109 0.0316 -1.0000 -1.0000 1400853 1581423269.30 151.4403 60.0001 32.0000 1.9752 1.9760 416.7587 416.9688 0.0316 -1.0000 -1.0000 1401478 1581423269.40 151.4403 60.0001 32.0000 1.9759 1.9767 416.6885 416.8989 0.0317 -1.0000 -1.0000 1401556 1581423269.50 151.4403 60.0001 32.0000 1.9756 1.9765 416.7195 416.9296 0.0316 -1.0000 -1.0000 1401603 1581423269.60 151.4403 60.0001 32.0000 1.9751 1.9759 416.8778 417.0882 0.0318 -1.0000 -1.0000 1401681 1581423269.70 151.4403 60.0001 32.0000 1.9746 1.9754 416.8224 417.0326 0.0316 -1.0000 -1.0000 1401744 1581423269.80 151.5137 59.9999 32.0000 1.9747 1.9755 416.8136 417.0231 0.0316 -1.0000 -1.0000 1401806 1581423269.90 151.5137 59.9999 32.0000 1.9753 1.9761 416.6408 416.8512 0.0317 -1.0000 -1.0000 1401900 1581423270.00 151.5137 59.9999 32.0000 1.9761 1.9769 416.6060 416.8161 0.0317 -1.0000 -1.0000 1401978 1581423270.10 151.5137 59.9999 32.0000 1.9751 1.9759 416.6574 416.8684 0.0317 -1.0000 -1.0000 1402041 1581423270.20 151.5137 59.9999 32.0000 1.9750 1.9758 416.6743 416.8839 0.0315 -1.0000 -1.0000 1402103 1581423270.30 151.5137 59.9999 32.0000 1.9746 1.9755 416.8716 417.0826 0.0318 -1.0000 -1.0000 1402166 1581423270.40 151.5137 59.9999 32.0000 1.9745 1.9753 416.8284 417.0390 0.0317 -1.0000 -1.0000 1402228 1581423270.50 151.5110 59.9999 32.0000 1.9751 1.9760 416.7951 417.0057 0.0317 -1.0000 -1.0000 1402306 1581423270.60 151.5110 59.9999 32.0000 1.9749 1.9757 416.8142 417.0249 0.0317 -1.0000 -1.0000 1402369 1581423270.70 151.5110 59.9999 32.0000 1.9751 1.9759 416.6213 416.8313 0.0317 -1.0000 -1.0000 1402431 1581423270.80 151.5110 59.9999 32.0000 1.9752 1.9761 416.6994 416.9093 0.0316 -1.0000 -1.0000 1402884 1581423270.90 151.5110 59.9999 32.0000 1.9741 1.9749 416.7378 416.9482 0.0317 -1.0000 -1.0000 1402947 1581423271.00 151.5110 59.9999 32.0000 1.9748 1.9756 416.7967 417.0070 0.0316 -1.0000 -1.0000 1403009 1581423271.10 151.5110 59.9999 32.0000 1.9753 1.9762 416.7380 416.9477 0.0316 -1.0000 -1.0000 1403087 1581423271.20 151.5110 59.9999 32.0000 1.9759 1.9768 416.7125 416.9231 0.0317 -1.0000 -1.0000 1403150 1581423271.30 151.5110 59.9999 32.0000 1.9758 1.9766 416.6460 416.8559 0.0316 -1.0000 -1.0000 1403384 1581423271.40 151.5110 59.9999 32.0000 1.9760 1.9768 416.7017 416.9116 0.0316 -1.0000 -1.0000 1403447 1581423271.50 151.5110 59.9999 32.0000 1.9752 1.9760 416.7879 416.9989 0.0318 -1.0000 -1.0000 1403525 1581423271.60 151.5110 59.9999 32.0000 1.9747 1.9755 416.8260 417.0363 0.0316 -1.0000 -1.0000 1403587 1581423271.70 151.4356 59.9999 32.0000 1.9752 1.9760 416.8650 417.0752 0.0316 -1.0000 -1.0000 1403650 1581423271.80 151.4356 59.9999 32.0000 1.9762 1.9770 416.7333 416.9432 0.0316 -1.0000 -1.0000 1403713 1581423271.90 151.4356 59.9999 32.0000 1.9760 1.9768 416.6373 416.8468 0.0316 -1.0000 -1.0000 1403853 1581423272.00 151.4356 59.9999 32.0000 1.9761 1.9769 416.7204 416.9306 0.0317 -1.0000 -1.0000 1403916 1581423272.10 151.4356 59.9999 32.0000 1.9751 1.9759 416.8757 417.0859 0.0316 -1.0000 -1.0000 1403978 1581423272.20 151.3864 59.9999 32.0000 1.9744 1.9752 416.9181 417.1273 0.0314 -1.0000 -1.0000 1404057 1581423272.30 151.3864 59.9999 32.0000 1.9749 1.9757 416.8279 417.0378 0.0316 -1.0000 -1.0000 1404119 1581423272.40 151.3864 59.9999 32.0000 1.9748 1.9756 416.6866 416.8957 0.0316 -1.0000 -1.0000 1404181 1581423272.50 151.3864 59.9999 32.0000 1.9768 1.9776 416.6520 416.8627 0.0317 -1.0000 -1.0000 1404244 1581423272.60 151.3864 59.9999 32.0000 1.9755 1.9763 416.7151 416.9267 0.0319 -1.0000 -1.0000 1404306 1581423272.70 151.3864 59.9999 32.0000 1.9752 1.9760 416.7969 417.0074 0.0316 -1.0000 -1.0000 1404369 1581423272.80 151.4303 59.9999 32.0000 1.9747 1.9755 416.8285 417.0378 0.0315 -1.0000 -1.0000 1404447 1581423272.90 151.4303 59.9999 32.0000 1.9753 1.9761 416.7038 416.9137 0.0316 -1.0000 -1.0000 1405103 1581423273.00 151.4303 59.9999 32.0000 1.9755 1.9763 416.5245 416.7343 0.0316 -1.0000 -1.0000 1405166 1581423273.10 151.4303 59.9999 32.0000 1.9761 1.9769 416.6435 416.8526 0.0315 -1.0000 -1.0000 1405244 1581423273.20 151.4303 59.9999 32.0000 1.9759 1.9768 416.7044 416.9143 0.0316 -1.0000 -1.0000 1405306 1581423273.30 151.4303 59.9999 32.0000 1.9753 1.9761 416.8778 417.0871 0.0315 -1.0000 -1.0000 1405369 1581423273.40 151.5062 59.9999 32.0000 1.9755 1.9763 416.9144 417.1242 0.0316 -1.0000 -1.0000 1405463 1581423273.50 151.5688 59.9999 32.0000 1.9754 1.9763 416.8072 417.0177 0.0317 -1.0000 -1.0000 1405525 1581423273.60 151.5688 59.9999 32.0000 1.9759 1.9767 416.7593 416.9698 0.0316 -1.0000 -1.0000 1405587 1581423273.70 151.5688 59.9999 32.0000 1.9764 1.9772 416.6565 416.8662 0.0316 -1.0000 -1.0000 1405666 1581423273.80 151.5688 59.9999 32.0000 1.9761 1.9769 416.6542 416.8662 0.0318 -1.0000 -1.0000 1405728 1581423273.90 151.5688 59.9999 32.0000 1.9760 1.9768 416.7154 416.9254 0.0316 -1.0000 -1.0000 1405869 1581423274.00 151.4572 59.9999 32.0000 1.9753 1.9762 416.7986 417.0081 0.0315 -1.0000 -1.0000 1405931 1581423274.10 151.4572 59.9999 32.0000 1.9751 1.9759 416.7636 416.9734 0.0316 -1.0000 -1.0000 1405994 1581423274.20 151.4572 59.9999 32.0000 1.9757 1.9765 416.7497 416.9594 0.0316 -1.0000 -1.0000 1406072 1581423274.30 151.4572 59.9999 32.0000 1.9756 1.9764 416.6572 416.8663 0.0315 -1.0000 -1.0000 1406134 1581423274.40 151.4572 59.9999 32.0000 1.9747 1.9755 416.5969 416.8068 0.0316 -1.0000 -1.0000 1406197 1581423274.50 151.4772 59.9999 32.0000 1.9754 1.9763 416.9328 417.1426 0.0315 -1.0000 -1.0000 1406259 1581423274.60 151.4845 59.9999 32.0000 1.9748 1.9756 416.9280 417.1371 0.0315 -1.0000 -1.0000 1406322 1581423274.70 151.4845 59.9999 32.0000 1.9754 1.9762 416.8565 417.0661 0.0316 -1.0000 -1.0000 1406384 1581423274.80 151.4845 59.9999 32.0000 1.9755 1.9763 416.7493 416.9592 0.0316 -1.0000 -1.0000 1406463 1581423274.90 151.4845 59.9999 32.0000 1.9763 1.9771 416.7299 416.9391 0.0315 -1.0000 -1.0000 1406634 1581423275.00 151.4845 59.9999 32.0000 1.9761 1.9769 416.6096 416.8187 0.0316 -1.0000 -1.0000 1406697 1581423275.10 151.5076 60.0008 32.0000 1.9759 1.9767 416.8036 417.0135 0.0316 -1.0000 -1.0000 1406775 1581423275.20 151.5076 60.0008 32.0000 1.9752 1.9760 416.9401 417.1488 0.0314 -1.0000 -1.0000 1406837 1581423275.30 151.5076 60.0008 32.0000 1.9750 1.9759 416.9325 417.1429 0.0316 -1.0000 -1.0000 1406900 1581423275.40 151.5076 60.0008 32.0000 1.9762 1.9770 416.8013 417.0114 0.0316 -1.0000 -1.0000 1407400 1581423275.50 151.5076 60.0008 32.0000 1.9758 1.9767 416.6650 416.8741 0.0315 -1.0000 -1.0000 1407463 1581423275.60 151.5076 60.0008 32.0000 1.9762 1.9770 416.6850 416.8938 0.0314 -1.0000 -1.0000 1407525 1581423275.70 151.5633 60.0008 32.0000 1.9760 1.9769 416.6766 416.8858 0.0316 -1.0000 -1.0000 1407603 1581423275.80 151.5633 60.0008 32.0000 1.9764 1.9772 416.7408 416.9502 0.0316 -1.0000 -1.0000 1407666 1581423275.90 151.5633 60.0008 32.0000 1.9753 1.9761 416.9456 417.1559 0.0316 -1.0000 -1.0000 1407728 1581423276.00 151.5633 60.0008 32.0000 1.9752 1.9760 417.0193 417.2288 0.0315 -1.0000 -1.0000 1407869 1581423276.10 151.5633 60.0008 32.0000 1.9754 1.9762 416.9085 417.1175 0.0316 -1.0000 -1.0000 1407932 1581423276.20 151.5649 60.0008 32.0000 1.9754 1.9762 416.8115 417.0221 0.0317 -1.0000 -1.0000 1408009 1581423276.30 151.5703 60.0008 32.0000 1.9752 1.9760 416.7314 416.9411 0.0315 -1.0000 -1.0000 1408072 1581423276.40 151.5703 60.0008 32.0000 1.9752 1.9760 416.8484 417.0586 0.0316 -1.0000 -1.0000 1408134 1581423276.50 151.5703 60.0008 32.0000 1.9752 1.9760 416.9992 417.2090 0.0315 -1.0000 -1.0000 1408384 1581423276.60 151.5703 60.0008 32.0000 1.9754 1.9762 416.7632 416.9735 0.0317 -1.0000 -1.0000 1408447 1581423276.70 151.5703 60.0008 32.0000 1.9753 1.9761 416.7203 416.9301 0.0316 -1.0000 -1.0000 1408509 1581423276.80 151.5544 60.0008 32.0000 1.9758 1.9766 416.6991 416.9084 0.0315 -1.0000 -1.0000 1408587 1581423276.90 151.5544 60.0008 32.0000 1.9758 1.9767 416.6614 416.8715 0.0316 -1.0000 -1.0000 1408650 1581423277.00 151.5544 60.0008 32.0000 1.9762 1.9770 416.6575 416.8669 0.0316 -1.0000 -1.0000 1409103 1581423277.10 151.5544 60.0008 32.0000 1.9749 1.9757 416.7867 416.9976 0.0318 -1.0000 -1.0000 1409181 1581423277.20 151.5544 60.0008 32.0000 1.9753 1.9761 416.8653 417.0752 0.0316 -1.0000 -1.0000 1409244 1581423277.30 151.5085 60.0008 32.0000 1.9753 1.9761 416.8558 417.0656 0.0316 -1.0000 -1.0000 1409306 1581423277.40 151.4265 60.0008 32.0000 1.9762 1.9770 416.6904 416.9005 0.0316 -1.0000 -1.0000 1409369 1581423277.50 151.4265 60.0008 32.0000 1.9762 1.9770 416.6876 416.8969 0.0315 -1.0000 -1.0000 1409634 1581423277.60 151.4265 60.0008 32.0000 1.9757 1.9765 416.7633 416.9729 0.0316 -1.0000 -1.0000 1409697 1581423277.70 151.4265 60.0008 32.0000 1.9754 1.9762 416.8037 417.0135 0.0316 -1.0000 -1.0000 1409759 1581423277.80 151.4265 60.0008 32.0000 1.9748 1.9756 416.8494 417.0599 0.0317 -1.0000 -1.0000 1409822 1581423277.90 151.4265 60.0008 32.0000 1.9756 1.9764 416.8355 417.0443 0.0314 -1.0000 -1.0000 1409900 1581423278.00 151.5558 60.0008 32.0000 1.9764 1.9772 416.7630 416.9716 0.0314 -1.0000 -1.0000 1409963 1581423278.10 151.5558 60.0008 32.0000 1.9763 1.9772 416.6724 416.8824 0.0316 -1.0000 -1.0000 1410025 1581423278.20 151.5558 60.0008 32.0000 1.9762 1.9771 416.7226 416.9324 0.0316 -1.0000 -1.0000 1410103 1581423278.30 151.5558 60.0008 32.0000 1.9751 1.9759 416.7206 416.9305 0.0316 -1.0000 -1.0000 1410166 1581423278.40 151.5558 60.0008 32.0000 1.9750 1.9758 416.6985 416.9077 0.0315 -1.0000 -1.0000 1410228 1581423278.50 151.5450 60.0008 32.0000 1.9753 1.9761 416.7375 416.9470 0.0316 -1.0000 -1.0000 1410306 1581423278.60 151.3842 60.0008 32.0000 1.9758 1.9766 416.6987 416.9077 0.0314 -1.0000 -1.0000 1410369 1581423278.70 151.3842 60.0008 32.0000 1.9766 1.9774 416.7438 416.9533 0.0316 -1.0000 -1.0000 1410431 1581423278.80 151.3842 60.0008 32.0000 1.9755 1.9763 416.7490 416.9592 0.0317 -1.0000 -1.0000 1410509 1581423278.90 151.3842 60.0008 32.0000 1.9751 1.9759 416.8505 417.0612 0.0317 -1.0000 -1.0000 1410572 1581423279.00 151.3842 60.0008 32.0000 1.9752 1.9760 416.9071 417.1169 0.0316 -1.0000 -1.0000 1410634 1581423279.10 151.4178 60.0008 32.0000 1.9753 1.9761 416.9285 417.1381 0.0316 -1.0000 -1.0000 1410963 1581423279.20 151.4178 60.0008 32.0000 1.9763 1.9771 416.8642 417.0743 0.0316 -1.0000 -1.0000 1411025 1581423279.30 151.4178 60.0008 32.0000 1.9766 1.9774 416.7147 416.9256 0.0317 -1.0000 -1.0000 1411087 1581423279.40 151.4178 60.0008 32.0000 1.9766 1.9775 416.6972 416.9063 0.0315 -1.0000 -1.0000 1411166 1581423279.50 151.4178 60.0008 32.0000 1.9763 1.9771 416.7430 416.9526 0.0316 -1.0000 -1.0000 1411228 1581423279.60 151.4178 60.0008 32.0000 1.9759 1.9767 416.8865 417.0967 0.0317 -1.0000 -1.0000 1411619 1581423279.70 151.4178 60.0008 32.0000 1.9755 1.9764 416.8373 417.0472 0.0315 -1.0000 -1.0000 1411697 1581423279.80 151.5776 60.0005 32.0000 1.9764 1.9772 416.7135 416.9234 0.0317 -1.0000 -1.0000 1411759 1581423279.90 151.5776 60.0005 32.0000 1.9761 1.9769 416.7145 416.9238 0.0315 -1.0000 -1.0000 1411822 1581423280.00 151.5776 60.0005 32.0000 1.9755 1.9763 416.8198 417.0292 0.0315 -1.0000 -1.0000 1411884 1581423280.10 151.5776 60.0005 32.0000 1.9745 1.9753 416.9503 417.1600 0.0316 -1.0000 -1.0000 1412134 1581423280.20 151.5776 60.0005 32.0000 1.9750 1.9758 417.0174 417.2271 0.0316 -1.0000 -1.0000 1412213 1581423280.30 151.5776 60.0005 32.0000 1.9749 1.9757 416.8201 417.0310 0.0318 -1.0000 -1.0000 1412259 1581423280.40 151.5081 60.0005 32.0000 1.9755 1.9764 416.7621 416.9730 0.0317 -1.0000 -1.0000 1412337 1581423280.50 151.4154 60.0005 32.0000 1.9765 1.9773 416.6286 416.8382 0.0316 -1.0000 -1.0000 1412400 1581423280.60 151.4154 60.0005 32.0000 1.9764 1.9772 416.6882 416.8981 0.0316 -1.0000 -1.0000 1412681 1581423280.70 151.4154 60.0005 32.0000 1.9754 1.9762 416.8878 417.0976 0.0316 -1.0000 -1.0000 1412744 1581423280.80 151.4154 60.0005 32.0000 1.9750 1.9759 416.9177 417.1266 0.0315 -1.0000 -1.0000 1412822 1581423280.90 151.4154 60.0005 32.0000 1.9753 1.9762 416.8697 417.0798 0.0316 -1.0000 -1.0000 1412884 1581423281.00 151.5236 60.0005 32.0000 1.9760 1.9769 416.8145 417.0243 0.0315 -1.0000 -1.0000 1412947 1581423281.10 151.5236 60.0005 32.0000 1.9765 1.9773 416.6571 416.8655 0.0315 -1.0000 -1.0000 1413150 1581423281.20 151.5236 60.0005 32.0000 1.9762 1.9770 416.6719 416.8820 0.0317 -1.0000 -1.0000 1413213 1581423281.30 151.5236 60.0005 32.0000 1.9756 1.9764 416.7629 416.9727 0.0316 -1.0000 -1.0000 1413275 1581423281.40 151.5236 60.0005 32.0000 1.9752 1.9760 416.7819 416.9909 0.0315 -1.0000 -1.0000 1413353 1581423281.50 151.5236 60.0005 32.0000 1.9753 1.9761 416.8879 417.0974 0.0316 -1.0000 -1.0000 1413416 1581423281.60 151.5361 60.0005 32.0000 1.9756 1.9764 416.8449 417.0535 0.0314 -1.0000 -1.0000 1413697 1581423281.70 151.5441 60.0005 32.0000 1.9752 1.9760 416.8190 417.0289 0.0316 -1.0000 -1.0000 1413759 1581423281.80 151.5441 60.0005 32.0000 1.9749 1.9757 416.7295 416.9389 0.0315 -1.0000 -1.0000 1413837 1581423281.90 151.5441 60.0005 32.0000 1.9751 1.9759 416.7814 416.9908 0.0315 -1.0000 -1.0000 1413900 1581423282.00 151.5441 60.0005 32.0000 1.9752 1.9760 416.8373 417.0471 0.0316 -1.0000 -1.0000 1413963 1581423282.10 151.5441 60.0005 32.0000 1.9746 1.9754 416.8526 417.0632 0.0317 -1.0000 -1.0000 1414025 1581423282.20 151.4852 60.0005 32.0000 1.9764 1.9772 416.7133 416.9225 0.0315 -1.0000 -1.0000 1414103 1581423282.30 151.4852 60.0005 32.0000 1.9767 1.9775 416.6631 416.8729 0.0316 -1.0000 -1.0000 1414166 1581423282.40 151.4852 60.0005 32.0000 1.9760 1.9769 416.6352 416.8446 0.0315 -1.0000 -1.0000 1414228 1581423282.50 151.4852 60.0005 32.0000 1.9759 1.9767 416.7790 416.9892 0.0317 -1.0000 -1.0000 1414306 1581423282.60 151.4852 60.0005 32.0000 1.9755 1.9763 416.8412 417.0520 0.0317 -1.0000 -1.0000 1414369 1581423282.70 151.4486 60.0005 32.0000 1.9761 1.9769 416.7618 416.9713 0.0315 -1.0000 -1.0000 1414837 1581423282.80 151.4486 60.0005 32.0000 1.9761 1.9770 416.6782 416.8885 0.0317 -1.0000 -1.0000 1414916 1581423282.90 151.4486 60.0005 32.0000 1.9759 1.9767 416.6946 416.9046 0.0316 -1.0000 -1.0000 1414978 1581423283.00 151.4486 60.0005 32.0000 1.9750 1.9758 416.9019 417.1116 0.0316 -1.0000 -1.0000 1415041 1581423283.10 151.4486 60.0005 32.0000 1.9746 1.9754 416.9127 417.1228 0.0316 -1.0000 -1.0000 1415119 1581423283.20 151.4737 60.0005 32.0000 1.9757 1.9765 416.7472 416.9563 0.0315 -1.0000 -1.0000 1415181 1581423283.30 151.5152 60.0005 32.0000 1.9760 1.9768 416.7551 416.9655 0.0317 -1.0000 -1.0000 1415244 1581423283.40 151.5152 60.0005 32.0000 1.9761 1.9769 416.7268 416.9373 0.0317 -1.0000 -1.0000 1415322 1581423283.50 151.5152 60.0005 32.0000 1.9760 1.9768 416.7152 416.9229 0.0313 -1.0000 -1.0000 1415384 1581423283.60 151.5152 60.0005 32.0000 1.9755 1.9764 416.9126 417.1221 0.0316 -1.0000 -1.0000 1415447 1581423283.70 151.5152 60.0005 32.0000 1.9745 1.9754 416.9590 417.1686 0.0315 -1.0000 -1.0000 1415509 1581423283.80 151.5152 60.0005 32.0000 1.9754 1.9762 416.9493 417.1586 0.0316 -1.0000 -1.0000 1415572 1581423283.90 151.5152 60.0005 32.0000 1.9759 1.9768 416.8087 417.0188 0.0316 -1.0000 -1.0000 1415650 1581423284.00 151.5152 60.0005 32.0000 1.9758 1.9766 416.6727 416.8828 0.0316 -1.0000 -1.0000 1415713 1581423284.10 151.5152 60.0005 32.0000 1.9748 1.9756 416.8688 417.0784 0.0316 -1.0000 -1.0000 1415775 1581423284.20 151.5152 60.0005 32.0000 1.9746 1.9754 416.9082 417.1185 0.0316 -1.0000 -1.0000 1416369 1581423284.30 151.5152 60.0005 32.0000 1.9753 1.9761 416.8392 417.0485 0.0315 -1.0000 -1.0000 1416431 1581423284.40 151.4452 60.0005 32.0000 1.9758 1.9767 416.6850 416.8947 0.0316 -1.0000 -1.0000 1416494 1581423284.50 151.4452 60.0005 32.0000 1.9755 1.9763 416.6395 416.8496 0.0316 -1.0000 -1.0000 1416572 1581423284.60 151.4452 60.0005 32.0000 1.9755 1.9763 416.7000 416.9099 0.0317 -1.0000 -1.0000 1416634 1581423284.70 151.4452 60.0005 32.0000 1.9754 1.9762 416.8402 417.0505 0.0317 -1.0000 -1.0000 1416697 1581423284.80 151.4452 60.0005 32.0000 1.9750 1.9758 416.9099 417.1205 0.0317 -1.0000 -1.0000 1416759 1581423284.90 151.5600 60.0005 32.0000 1.9757 1.9765 416.8740 417.0838 0.0316 -1.0000 -1.0000 1416822 1581423285.00 151.5632 60.0005 32.0000 1.9766 1.9775 416.8115 417.0222 0.0317 -1.0000 -1.0000 1416884 1581423285.10 151.5632 60.0005 32.0000 1.9765 1.9773 416.7168 416.9265 0.0315 -1.0000 -1.0000 1416963 1581423285.20 151.5632 60.0005 32.0000 1.9767 1.9775 416.8297 417.0395 0.0316 -1.0000 -1.0000 1417025 1581423285.30 151.5632 60.0005 32.0000 1.9757 1.9765 416.9313 417.1409 0.0316 -1.0000 -1.0000 1417087 1581423285.40 151.5700 60.0005 32.0000 1.9758 1.9766 416.8966 417.1067 0.0316 -1.0000 -1.0000 1417166 1581423285.50 151.5978 60.0005 32.0000 1.9763 1.9772 416.7910 417.0002 0.0314 -1.0000 -1.0000 1417228 1581423285.60 151.5978 60.0005 32.0000 1.9770 1.9778 416.7103 416.9195 0.0315 -1.0000 -1.0000 1417291 1581423285.70 151.5978 60.0005 32.0000 1.9768 1.9776 416.8023 417.0122 0.0316 -1.0000 -1.0000 1417353 1581423285.80 151.5978 60.0005 32.0000 1.9758 1.9766 416.8776 417.0871 0.0315 -1.0000 -1.0000 1417416 1581423285.90 151.5978 60.0005 32.0000 1.9764 1.9772 416.8883 417.0980 0.0316 -1.0000 -1.0000 1417494 1581423286.00 151.5978 60.0005 32.0000 1.9760 1.9768 416.8843 417.0947 0.0317 -1.0000 -1.0000 1417556 1581423286.10 151.5978 60.0005 32.0000 1.9761 1.9769 416.8760 417.0855 0.0315 -1.0000 -1.0000 1417619 1581423286.20 151.5978 60.0005 32.0000 1.9767 1.9775 416.6552 416.8655 0.0317 -1.0000 -1.0000 1417697 1581423286.30 151.5978 60.0005 32.0000 1.9767 1.9775 416.7973 417.0070 0.0315 -1.0000 -1.0000 1418119 1581423286.40 151.5978 60.0005 32.0000 1.9762 1.9770 416.9592 417.1683 0.0315 -1.0000 -1.0000 1418181 1581423286.50 151.5674 60.0005 32.0000 1.9773 1.9781 416.9823 417.1911 0.0315 -1.0000 -1.0000 1418259 1581423286.60 151.5275 60.0005 32.0000 1.9782 1.9790 417.0026 417.2127 0.0315 -1.0000 -1.0000 1418322 1581423286.70 151.5275 60.0005 32.0000 1.9797 1.9805 416.9704 417.1799 0.0316 -1.0000 -1.0000 1418384 1581423286.80 151.5275 60.0005 32.0000 1.9805 1.9814 416.8783 417.0886 0.0317 -1.0000 -1.0000 1418619 1581423286.90 151.5275 60.0005 32.0000 1.9807 1.9815 417.0983 417.3085 0.0316 -1.0000 -1.0000 1418681 1581423287.00 151.5275 60.0005 32.0000 1.9798 1.9806 417.2098 417.4193 0.0315 -1.0000 -1.0000 1418744 1581423287.10 151.9867 60.0005 32.0000 1.9797 1.9805 417.1281 417.3380 0.0316 -1.0000 -1.0000 1418822 1581423287.20 151.9867 60.0005 32.0000 1.9807 1.9815 417.1837 417.3933 0.0315 -1.0000 -1.0000 1418884 1581423287.30 151.9867 60.0005 32.0000 1.9809 1.9817 417.2196 417.4292 0.0315 -1.0000 -1.0000 1419119 1581423287.40 151.9867 60.0005 32.0000 1.9810 1.9818 417.0631 417.2729 0.0316 -1.0000 -1.0000 1419181 1581423287.50 151.9867 60.0005 32.0000 1.9803 1.9812 417.0847 417.2952 0.0317 -1.0000 -1.0000 1419244 1581423287.60 152.2412 60.0005 32.0000 1.9798 1.9806 417.2797 417.4912 0.0318 -1.0000 -1.0000 1419306 1581423287.70 152.2243 60.0005 32.0000 1.9794 1.9802 417.2835 417.4935 0.0316 -1.0000 -1.0000 1419384 1581423287.80 152.2243 60.0005 32.0000 1.9809 1.9817 417.1943 417.4038 0.0315 -1.0000 -1.0000 1419619 1581423287.90 152.2243 60.0005 32.0000 1.9804 1.9812 417.0484 417.2577 0.0315 -1.0000 -1.0000 1419697 1581423288.00 152.2243 60.0005 32.0000 1.9801 1.9809 416.9439 417.1536 0.0316 -1.0000 -1.0000 1419759 1581423288.10 152.2243 60.0005 32.0000 1.9796 1.9804 417.0399 417.2499 0.0315 -1.0000 -1.0000 1419822 1581423288.20 152.0799 60.0005 32.0000 1.9797 1.9805 417.1605 417.3702 0.0316 -1.0000 -1.0000 1419900 1581423288.30 152.0799 60.0005 32.0000 1.9800 1.9808 417.0583 417.2680 0.0316 -1.0000 -1.0000 1420119 1581423288.40 152.0799 60.0005 32.0000 1.9811 1.9819 417.0409 417.2504 0.0315 -1.0000 -1.0000 1420181 1581423288.50 152.0799 60.0005 32.0000 1.9803 1.9811 416.9667 417.1763 0.0316 -1.0000 -1.0000 1420259 1581423288.60 152.0799 60.0005 32.0000 1.9796 1.9804 417.1754 417.3851 0.0316 -1.0000 -1.0000 1420322 1581423288.70 152.0797 60.0005 32.0000 1.9795 1.9803 417.2221 417.4329 0.0317 -1.0000 -1.0000 1420384 1581423288.80 152.0796 60.0005 32.0000 1.9793 1.9801 417.2203 417.4306 0.0317 -1.0000 -1.0000 1420634 1581423288.90 152.0796 60.0005 32.0000 1.9789 1.9797 417.1106 417.3215 0.0317 -1.0000 -1.0000 1420697 1581423289.00 152.0796 60.0005 32.0000 1.9796 1.9805 417.0230 417.2332 0.0317 -1.0000 -1.0000 1420759 1581423289.10 152.0796 60.0005 32.0000 1.9794 1.9802 416.9359 417.1458 0.0316 -1.0000 -1.0000 1420837 1581423289.20 152.0796 60.0005 32.0000 1.9794 1.9802 416.8696 417.0799 0.0316 -1.0000 -1.0000 1420900 1581423289.30 152.0796 60.0005 32.0000 1.9796 1.9804 416.9434 417.1527 0.0315 -1.0000 -1.0000 1421119 1581423289.40 152.0796 60.0005 32.0000 1.9784 1.9792 416.9793 417.1897 0.0317 -1.0000 -1.0000 1421197 1581423289.50 152.0796 60.0005 32.0000 1.9774 1.9783 417.0315 417.2414 0.0316 -1.0000 -1.0000 1421259 1581423289.60 152.0796 60.0005 32.0000 1.9775 1.9783 417.0656 417.2757 0.0316 -1.0000 -1.0000 1421322 1581423289.70 152.0796 60.0005 32.0000 1.9783 1.9791 416.9180 417.1274 0.0315 -1.0000 -1.0000 1421400 1581423289.80 151.8889 60.0005 32.0000 1.9775 1.9784 416.7823 416.9907 0.0314 -1.0000 -1.0000 1422010 1581423289.90 151.8889 60.0005 32.0000 1.9771 1.9779 416.8711 417.0811 0.0316 -1.0000 -1.0000 1422150 1581423290.00 151.8889 60.0005 32.0000 1.9768 1.9776 416.9888 417.1994 0.0317 -1.0000 -1.0000 1422213 1581423290.10 151.8889 60.0005 32.0000 1.9759 1.9767 416.9706 417.1803 0.0316 -1.0000 -1.0000 1422275 1581423290.20 151.8889 60.0005 32.0000 1.9769 1.9777 416.9580 417.1679 0.0316 -1.0000 -1.0000 1422353 1581423290.30 151.8442 60.0006 32.0000 1.9766 1.9774 416.9190 417.1280 0.0315 -1.0000 -1.0000 1422416 1581423290.40 151.6126 60.0010 32.0000 1.9782 1.9790 416.7922 417.0022 0.0317 -1.0000 -1.0000 1422478 1581423290.50 151.6126 60.0010 32.0000 1.9769 1.9777 416.8047 417.0146 0.0315 -1.0000 -1.0000 1422556 1581423290.60 151.6126 60.0010 32.0000 1.9763 1.9771 416.8097 417.0191 0.0315 -1.0000 -1.0000 1422650 1581423290.70 151.6126 60.0010 32.0000 1.9758 1.9766 416.8977 417.1076 0.0317 -1.0000 -1.0000 1422713 1581423290.80 151.6126 60.0010 32.0000 1.9759 1.9767 416.8478 417.0577 0.0315 -1.0000 -1.0000 1422791 1581423290.90 151.6095 60.0010 32.0000 1.9761 1.9769 416.6850 416.8945 0.0316 -1.0000 -1.0000 1422853 1581423291.00 151.6095 60.0010 32.0000 1.9761 1.9770 416.7336 416.9432 0.0316 -1.0000 -1.0000 1422916 1581423291.10 151.6095 60.0010 32.0000 1.9761 1.9769 416.7603 416.9698 0.0316 -1.0000 -1.0000 1422978 1581423291.20 151.6095 60.0010 32.0000 1.9755 1.9763 416.9510 417.1610 0.0316 -1.0000 -1.0000 1423041 1581423291.30 151.6095 60.0010 32.0000 1.9759 1.9767 416.9282 417.1379 0.0315 -1.0000 -1.0000 1423103 1581423291.40 151.5811 60.0010 32.0000 1.9754 1.9763 416.9046 417.1144 0.0316 -1.0000 -1.0000 1423181 1581423291.50 151.5790 60.0010 32.0000 1.9768 1.9776 416.8725 417.0827 0.0317 -1.0000 -1.0000 1423244 1581423291.60 151.5790 60.0010 32.0000 1.9767 1.9775 416.7528 416.9642 0.0318 -1.0000 -1.0000 1423306 1581423291.70 151.5790 60.0010 32.0000 1.9763 1.9771 416.6612 416.8716 0.0316 -1.0000 -1.0000 1423384 1581423291.80 151.5790 60.0010 32.0000 1.9750 1.9758 416.7332 416.9434 0.0317 -1.0000 -1.0000 1423447 1581423291.90 151.5578 60.0010 32.0000 1.9749 1.9757 416.7917 417.0023 0.0317 -1.0000 -1.0000 1423744 1581423292.00 151.4279 60.0010 32.0000 1.9752 1.9760 416.7543 416.9644 0.0316 -1.0000 -1.0000 1423807 1581423292.10 151.4279 60.0010 32.0000 1.9757 1.9765 416.6576 416.8675 0.0316 -1.0000 -1.0000 1423869 1581423292.20 151.4279 60.0010 32.0000 1.9757 1.9766 416.6218 416.8329 0.0318 -1.0000 -1.0000 1423932 1581423292.30 151.4103 60.0010 32.0000 1.9745 1.9753 416.7145 416.9258 0.0318 -1.0000 -1.0000 1423994 1581423292.40 151.3472 60.0010 32.0000 1.9742 1.9750 416.8153 417.0261 0.0318 -1.0000 -1.0000 1424057 1581423292.50 151.3472 60.0010 32.0000 1.9740 1.9749 416.8307 417.0419 0.0318 -1.0000 -1.0000 1424134 1581423292.60 151.3472 60.0010 32.0000 1.9745 1.9754 416.8763 417.0868 0.0317 -1.0000 -1.0000 1424197 1581423292.70 151.3472 60.0010 32.0000 1.9746 1.9754 416.6550 416.8662 0.0318 -1.0000 -1.0000 1424260 1581423292.80 151.3472 60.0010 32.0000 1.9751 1.9759 416.5857 416.7966 0.0317 -1.0000 -1.0000 1424353 1581423292.90 151.3472 60.0010 32.0000 1.9757 1.9765 416.6453 416.8553 0.0317 -1.0000 -1.0000 1424447 1581423293.00 151.3472 60.0010 32.0000 1.9755 1.9763 416.7272 416.9379 0.0317 -1.0000 -1.0000 1424509 1581423293.10 151.3472 60.0010 32.0000 1.9748 1.9756 416.8129 417.0241 0.0318 -1.0000 -1.0000 1424587 1581423293.20 151.3472 60.0010 32.0000 1.9748 1.9756 416.6547 416.8654 0.0317 -1.0000 -1.0000 1424650 1581423293.30 151.3472 60.0010 32.0000 1.9753 1.9761 416.5811 416.7918 0.0317 -1.0000 -1.0000 1424713 1581423293.40 151.3472 60.0010 32.0000 1.9745 1.9753 416.6712 416.8817 0.0317 -1.0000 -1.0000 1424947 1581423293.50 151.4254 60.0010 32.0000 1.9740 1.9748 416.8674 417.0786 0.0318 -1.0000 -1.0000 1425009 1581423293.60 151.4336 60.0010 32.0000 1.9745 1.9753 416.8409 417.0516 0.0317 -1.0000 -1.0000 1425072 1581423293.70 151.4336 60.0010 32.0000 1.9749 1.9758 416.7507 416.9610 0.0317 -1.0000 -1.0000 1425134 1581423293.80 151.4336 60.0010 32.0000 1.9746 1.9755 416.6538 416.8646 0.0317 -1.0000 -1.0000 1425197 1581423293.90 151.4336 60.0010 32.0000 1.9754 1.9762 416.6418 416.8518 0.0316 -1.0000 -1.0000 1425275 1581423294.00 151.4419 60.0010 32.0000 1.9750 1.9758 416.6165 416.8266 0.0317 -1.0000 -1.0000 1425713 1581423294.10 151.4267 60.0010 32.0000 1.9749 1.9757 416.6964 416.9066 0.0316 -1.0000 -1.0000 1425775 1581423294.20 151.4267 60.0010 32.0000 1.9742 1.9750 416.8401 417.0508 0.0317 -1.0000 -1.0000 1425853 1581423294.30 151.4267 60.0010 32.0000 1.9746 1.9754 416.7308 416.9405 0.0316 -1.0000 -1.0000 1425916 1581423294.40 151.4267 60.0010 32.0000 1.9753 1.9761 416.5827 416.7929 0.0316 -1.0000 -1.0000 1426010 1581423294.50 151.4267 60.0010 32.0000 1.9756 1.9764 416.5255 416.7353 0.0316 -1.0000 -1.0000 1426119 1581423294.60 151.2990 60.0010 32.0000 1.9752 1.9760 416.7416 416.9523 0.0318 -1.0000 -1.0000 1426181 1581423294.70 151.2990 60.0010 32.0000 1.9754 1.9762 416.8608 417.0722 0.0318 -1.0000 -1.0000 1426244 1581423294.80 151.2990 60.0010 32.0000 1.9747 1.9755 416.8457 417.0567 0.0317 -1.0000 -1.0000 1426322 1581423294.90 151.2990 60.0010 32.0000 1.9752 1.9760 416.7655 416.9763 0.0318 -1.0000 -1.0000 1426384 1581423295.00 151.2990 60.0010 32.0000 1.9751 1.9760 416.6483 416.8594 0.0318 -1.0000 -1.0000 1426666 1581423295.10 151.2990 60.0010 32.0000 1.9745 1.9753 416.6994 416.9103 0.0318 -1.0000 -1.0000 1426728 1581423295.20 151.4415 60.0014 32.0000 1.9746 1.9754 416.7452 416.9562 0.0317 -1.0000 -1.0000 1426791 1581423295.30 151.3409 60.0014 32.0000 1.9744 1.9752 416.6862 416.8969 0.0318 -1.0000 -1.0000 1426853 1581423295.40 151.2883 60.0014 32.0000 1.9750 1.9759 416.6083 416.8196 0.0318 -1.0000 -1.0000 1426931 1581423295.50 151.2883 60.0014 32.0000 1.9752 1.9760 416.6002 416.8121 0.0318 -1.0000 -1.0000 1427119 1581423295.60 151.2883 60.0014 32.0000 1.9743 1.9751 416.6025 416.8130 0.0318 -1.0000 -1.0000 1427181 1581423295.70 151.2883 60.0014 32.0000 1.9743 1.9752 416.7775 416.9883 0.0317 -1.0000 -1.0000 1427244 1581423295.80 151.3675 60.0014 32.0000 1.9745 1.9754 416.7872 416.9979 0.0317 -1.0000 -1.0000 1427306 1581423295.90 151.3675 60.0014 32.0000 1.9735 1.9743 416.8686 417.0798 0.0318 -1.0000 -1.0000 1427384 1581423296.00 151.3675 60.0014 32.0000 1.9745 1.9754 416.8342 417.0454 0.0318 -1.0000 -1.0000 1427619 1581423296.10 151.3675 60.0014 32.0000 1.9748 1.9756 416.6154 416.8267 0.0318 -1.0000 -1.0000 1427681 1581423296.20 151.3675 60.0014 32.0000 1.9756 1.9764 416.6037 416.8137 0.0316 -1.0000 -1.0000 1427760 1581423296.30 151.3675 60.0014 32.0000 1.9757 1.9766 416.6224 416.8338 0.0318 -1.0000 -1.0000 1427822 1581423296.40 151.3957 60.0014 32.0000 1.9751 1.9759 416.7602 416.9713 0.0317 -1.0000 -1.0000 1427884 1581423296.50 151.3957 60.0014 32.0000 1.9747 1.9755 416.8631 417.0738 0.0317 -1.0000 -1.0000 1428369 1581423296.60 151.3957 60.0014 32.0000 1.9753 1.9761 416.6736 416.8843 0.0317 -1.0000 -1.0000 1428431 1581423296.70 151.3957 60.0014 32.0000 1.9751 1.9759 416.6582 416.8686 0.0316 -1.0000 -1.0000 1428494 1581423296.80 151.3957 60.0014 32.0000 1.9749 1.9757 416.6504 416.8609 0.0318 -1.0000 -1.0000 1428556 1581423296.90 151.3957 60.0014 32.0000 1.9750 1.9758 416.7975 417.0065 0.0315 -1.0000 -1.0000 1428619 1581423297.00 151.3957 60.0014 32.0000 1.9742 1.9750 416.8352 417.0463 0.0318 -1.0000 -1.0000 1428869 1581423297.10 151.4030 60.0014 32.0000 1.9744 1.9752 416.7945 417.0064 0.0320 -1.0000 -1.0000 1428947 1581423297.20 151.4030 60.0014 32.0000 1.9746 1.9754 416.6976 416.9079 0.0316 -1.0000 -1.0000 1429009 1581423297.30 151.4030 60.0014 32.0000 1.9756 1.9764 416.6283 416.8385 0.0316 -1.0000 -1.0000 1429072 1581423297.40 151.4030 60.0014 32.0000 1.9755 1.9763 416.6476 416.8580 0.0317 -1.0000 -1.0000 1429134 1581423297.50 151.4030 60.0014 32.0000 1.9756 1.9764 416.6215 416.8317 0.0317 -1.0000 -1.0000 1429213 1581423297.60 151.4008 60.0014 32.0000 1.9747 1.9756 416.8413 417.0522 0.0317 -1.0000 -1.0000 1429384 1581423297.70 151.3732 60.0014 32.0000 1.9752 1.9761 416.7861 416.9973 0.0318 -1.0000 -1.0000 1429463 1581423297.80 151.3732 60.0014 32.0000 1.9756 1.9764 416.7044 416.9146 0.0316 -1.0000 -1.0000 1429525 1581423297.90 151.3732 60.0014 32.0000 1.9757 1.9765 416.6777 416.8877 0.0317 -1.0000 -1.0000 1429603 1581423298.00 151.3962 60.0014 32.0000 1.9756 1.9764 416.6613 416.8717 0.0316 -1.0000 -1.0000 1429666 1581423298.10 151.3962 60.0014 32.0000 1.9751 1.9759 416.8036 417.0147 0.0317 -1.0000 -1.0000 1429900 1581423298.20 151.3962 60.0014 32.0000 1.9748 1.9756 416.7753 416.9845 0.0315 -1.0000 -1.0000 1429978 1581423298.30 151.3962 60.0014 32.0000 1.9757 1.9765 416.8522 417.0630 0.0318 -1.0000 -1.0000 1430041 1581423298.40 151.3962 60.0014 32.0000 1.9758 1.9766 416.9167 417.1266 0.0316 -1.0000 -1.0000 1430103 1581423298.50 151.4295 60.0014 32.0000 1.9767 1.9775 416.7495 416.9597 0.0316 -1.0000 -1.0000 1430166 1581423298.60 151.5274 60.0014 32.0000 1.9767 1.9775 416.6141 416.8252 0.0318 -1.0000 -1.0000 1430400 1581423298.70 151.5274 60.0014 32.0000 1.9762 1.9770 416.9419 417.1519 0.0316 -1.0000 -1.0000 1430463 1581423298.80 151.5274 60.0014 32.0000 1.9757 1.9765 417.0052 417.2165 0.0318 -1.0000 -1.0000 1430525 1581423298.90 151.5274 60.0014 32.0000 1.9759 1.9767 416.9020 417.1122 0.0315 -1.0000 -1.0000 1430587 1581423299.00 151.5274 60.0014 32.0000 1.9766 1.9774 416.7610 416.9711 0.0317 -1.0000 -1.0000 1430650 1581423299.10 151.5274 60.0014 32.0000 1.9760 1.9768 416.6511 416.8618 0.0317 -1.0000 -1.0000 1430853 1581423299.20 151.5274 60.0014 32.0000 1.9762 1.9770 416.7325 416.9428 0.0317 -1.0000 -1.0000 1430916 1581423299.30 151.5274 60.0014 32.0000 1.9753 1.9761 416.7780 416.9884 0.0317 -1.0000 -1.0000 1430978 1581423299.40 151.5274 60.0014 32.0000 1.9744 1.9752 416.8400 417.0500 0.0316 -1.0000 -1.0000 1431041 1581423299.50 151.5274 60.0014 32.0000 1.9759 1.9767 416.7717 416.9818 0.0316 -1.0000 -1.0000 1431103 1581423299.60 151.3977 60.0014 32.0000 1.9765 1.9773 416.7460 416.9557 0.0316 -1.0000 -1.0000 1431853 1581423299.70 151.3977 60.0014 32.0000 1.9767 1.9775 416.7181 416.9286 0.0317 -1.0000 -1.0000 1431916 1581423299.80 151.3977 60.0014 32.0000 1.9762 1.9771 416.7878 416.9984 0.0317 -1.0000 -1.0000 1431978 1581423299.90 151.3977 60.0014 32.0000 1.9761 1.9769 416.9175 417.1289 0.0318 -1.0000 -1.0000 1432057 1581423300.00 151.3977 60.0014 32.0000 1.9758 1.9766 416.9035 417.1143 0.0317 -1.0000 -1.0000 1432119 1581423300.10 151.3977 60.0014 32.0000 1.9758 1.9766 416.7658 416.9759 0.0316 -1.0000 -1.0000 1432181 1581423300.20 151.4493 60.0009 32.0000 1.9766 1.9774 416.7222 416.9325 0.0317 -1.0000 -1.0000 1432260 1581423300.30 151.4493 60.0009 32.0000 1.9759 1.9767 416.7384 416.9494 0.0317 -1.0000 -1.0000 1432322 1581423300.40 151.4493 60.0009 32.0000 1.9761 1.9769 416.8536 417.0635 0.0316 -1.0000 -1.0000 1432384 1581423300.50 151.3883 60.0009 32.0000 1.9755 1.9764 416.7465 416.9573 0.0317 -1.0000 -1.0000 1432463 1581423300.60 151.3883 60.0009 32.0000 1.9754 1.9762 416.8401 417.0504 0.0317 -1.0000 -1.0000 1432525 1581423300.70 151.3883 60.0009 32.0000 1.9753 1.9761 416.7177 416.9283 0.0317 -1.0000 -1.0000 1432587 1581423300.80 151.3883 60.0009 32.0000 1.9763 1.9771 416.5937 416.8037 0.0317 -1.0000 -1.0000 1432666 1581423300.90 151.3883 60.0009 32.0000 1.9757 1.9765 416.6856 416.8963 0.0316 -1.0000 -1.0000 1432744 1581423301.00 151.3883 60.0009 32.0000 1.9751 1.9759 416.8547 417.0651 0.0317 -1.0000 -1.0000 1432806 1581423301.10 151.3883 60.0009 32.0000 1.9752 1.9760 416.8984 417.1091 0.0317 -1.0000 -1.0000 1432884 1581423301.20 151.4555 60.0009 32.0000 1.9751 1.9760 416.7329 416.9429 0.0316 -1.0000 -1.0000 1432947 1581423301.30 151.5014 60.0009 32.0000 1.9758 1.9767 416.6201 416.8305 0.0317 -1.0000 -1.0000 1433009 1581423301.40 151.4751 60.0009 32.0000 1.9753 1.9761 416.6656 416.8758 0.0317 -1.0000 -1.0000 1433087 1581423301.50 151.5500 60.0009 32.0000 1.9751 1.9759 416.7670 416.9773 0.0317 -1.0000 -1.0000 1433150 1581423301.60 151.5500 60.0009 32.0000 1.9750 1.9758 416.7811 416.9920 0.0318 -1.0000 -1.0000 1433213 1581423301.70 151.5500 60.0009 32.0000 1.9756 1.9765 416.7722 416.9842 0.0319 -1.0000 -1.0000 1433275 1581423301.80 151.5500 60.0009 32.0000 1.9757 1.9765 416.7252 416.9356 0.0317 -1.0000 -1.0000 1433353 1581423301.90 151.5500 60.0009 32.0000 1.9757 1.9766 416.6396 416.8496 0.0316 -1.0000 -1.0000 1433416 1581423302.00 151.5500 60.0009 32.0000 1.9761 1.9769 416.6571 416.8679 0.0318 -1.0000 -1.0000 1433478 1581423302.10 151.5500 60.0009 32.0000 1.9755 1.9764 416.9306 417.1415 0.0317 -1.0000 -1.0000 1433541 1581423302.20 151.5500 60.0009 32.0000 1.9754 1.9762 416.8938 417.1036 0.0315 -1.0000 -1.0000 1433884 1581423302.30 151.5500 60.0009 32.0000 1.9754 1.9762 416.8178 417.0284 0.0317 -1.0000 -1.0000 1433947 1581423302.40 151.4072 60.0009 32.0000 1.9755 1.9764 416.6937 416.9047 0.0318 -1.0000 -1.0000 1434010 1581423302.50 151.4072 60.0009 32.0000 1.9764 1.9772 416.7043 416.9145 0.0316 -1.0000 -1.0000 1434072 1581423302.60 151.4072 60.0009 32.0000 1.9762 1.9770 416.7932 417.0026 0.0316 -1.0000 -1.0000 1434134 1581423302.70 151.4072 60.0009 32.0000 1.9758 1.9767 416.8388 417.0494 0.0317 -1.0000 -1.0000 1434369 1581423302.80 151.4072 60.0009 32.0000 1.9754 1.9762 416.9355 417.1460 0.0317 -1.0000 -1.0000 1434447 1581423302.90 151.4860 60.0009 32.0000 1.9762 1.9771 416.8616 417.0719 0.0317 -1.0000 -1.0000 1434509 1581423303.00 151.4860 60.0009 32.0000 1.9760 1.9768 416.7617 416.9721 0.0316 -1.0000 -1.0000 1434572 1581423303.10 151.4860 60.0009 32.0000 1.9763 1.9771 416.5753 416.7851 0.0316 -1.0000 -1.0000 1434650 1581423303.20 151.4860 60.0009 32.0000 1.9757 1.9765 416.8855 417.0967 0.0318 -1.0000 -1.0000 1434869 1581423303.30 151.4860 60.0009 32.0000 1.9747 1.9755 416.8531 417.0629 0.0316 -1.0000 -1.0000 1434931 1581423303.40 151.4860 60.0009 32.0000 1.9754 1.9762 416.9104 417.1208 0.0317 -1.0000 -1.0000 1435009 1581423303.50 151.4386 60.0009 32.0000 1.9758 1.9766 416.8408 417.0507 0.0317 -1.0000 -1.0000 1435072 1581423303.60 151.4273 60.0009 32.0000 1.9749 1.9758 416.6677 416.8793 0.0317 -1.0000 -1.0000 1435134 1581423303.70 151.4273 60.0009 32.0000 1.9759 1.9767 416.6402 416.8502 0.0317 -1.0000 -1.0000 1435384 1581423303.80 151.4273 60.0009 32.0000 1.9760 1.9768 416.7929 417.0032 0.0317 -1.0000 -1.0000 1435447 1581423303.90 151.4273 60.0009 32.0000 1.9744 1.9752 416.8323 417.0426 0.0317 -1.0000 -1.0000 1435510 1581423304.00 151.4273 60.0009 32.0000 1.9746 1.9754 416.8695 417.0805 0.0318 -1.0000 -1.0000 1435572 1581423304.10 151.4922 60.0009 32.0000 1.9750 1.9759 416.8394 417.0501 0.0317 -1.0000 -1.0000 1435634 1581423304.20 151.4922 60.0009 32.0000 1.9757 1.9765 416.8412 417.0509 0.0316 -1.0000 -1.0000 1436384 1581423304.30 151.4922 60.0009 32.0000 1.9757 1.9765 416.6936 416.9039 0.0317 -1.0000 -1.0000 1436463 1581423304.40 151.4922 60.0009 32.0000 1.9761 1.9769 416.6100 416.8204 0.0317 -1.0000 -1.0000 1436525 1581423304.50 151.4922 60.0009 32.0000 1.9759 1.9767 416.6757 416.8861 0.0316 -1.0000 -1.0000 1436603 1581423304.60 151.4922 60.0009 32.0000 1.9754 1.9762 416.8170 417.0278 0.0318 -1.0000 -1.0000 1436666 1581423304.70 151.5068 60.0010 32.0000 1.9749 1.9757 416.8849 417.0956 0.0318 -1.0000 -1.0000 1436728 1581423304.80 151.5068 60.0010 32.0000 1.9756 1.9764 416.8940 417.1052 0.0318 -1.0000 -1.0000 1436791 1581423304.90 151.5068 60.0010 32.0000 1.9753 1.9762 416.6443 416.8557 0.0318 -1.0000 -1.0000 1436869 1581423305.00 151.5068 60.0010 32.0000 1.9762 1.9770 416.6769 416.8869 0.0317 -1.0000 -1.0000 1436931 1581423305.10 151.5068 60.0010 32.0000 1.9760 1.9768 416.7067 416.9174 0.0317 -1.0000 -1.0000 1437009 1581423305.20 151.4966 60.0010 32.0000 1.9757 1.9766 416.7738 416.9845 0.0318 -1.0000 -1.0000 1437072 1581423305.30 151.4966 60.0010 32.0000 1.9753 1.9762 416.8218 417.0335 0.0318 -1.0000 -1.0000 1437134 1581423305.40 151.4966 60.0010 32.0000 1.9749 1.9757 416.7938 417.0043 0.0317 -1.0000 -1.0000 1437213 1581423305.50 151.4966 60.0010 32.0000 1.9758 1.9766 416.7352 416.9457 0.0317 -1.0000 -1.0000 1437259 1581423305.60 151.4966 60.0010 32.0000 1.9751 1.9759 416.6609 416.8718 0.0318 -1.0000 -1.0000 1437322 1581423305.70 151.4732 60.0010 32.0000 1.9756 1.9764 416.7129 416.9237 0.0317 -1.0000 -1.0000 1437400 1581423305.80 151.4732 60.0010 32.0000 1.9750 1.9759 416.7845 416.9947 0.0317 -1.0000 -1.0000 1437634 1581423305.90 151.4732 60.0010 32.0000 1.9755 1.9763 416.9206 417.1311 0.0316 -1.0000 -1.0000 1437697 1581423306.00 151.4732 60.0010 32.0000 1.9756 1.9764 416.8711 417.0815 0.0317 -1.0000 -1.0000 1437759 1581423306.10 151.4732 60.0010 32.0000 1.9756 1.9764 416.9506 417.1620 0.0318 -1.0000 -1.0000 1437822 1581423306.20 151.4440 60.0010 32.0000 1.9752 1.9760 416.6109 416.8209 0.0316 -1.0000 -1.0000 1437900 1581423306.30 151.4344 60.0010 32.0000 1.9757 1.9765 416.7116 416.9231 0.0320 -1.0000 -1.0000 1438463 1581423306.40 151.4344 60.0010 32.0000 1.9749 1.9758 416.7692 416.9812 0.0319 -1.0000 -1.0000 1438525 1581423306.50 151.4344 60.0010 32.0000 1.9743 1.9751 416.7690 416.9803 0.0318 -1.0000 -1.0000 1438603 1581423306.60 151.4344 60.0010 32.0000 1.9755 1.9763 416.8009 417.0116 0.0317 -1.0000 -1.0000 1438666 1581423306.70 151.4344 60.0010 32.0000 1.9753 1.9761 416.6761 416.8875 0.0318 -1.0000 -1.0000 1438728 1581423306.80 151.4939 60.0010 32.0000 1.9756 1.9764 416.6476 416.8581 0.0317 -1.0000 -1.0000 1438791 1581423306.90 151.4939 60.0010 32.0000 1.9748 1.9756 416.6870 416.8979 0.0318 -1.0000 -1.0000 1438853 1581423307.00 151.4939 60.0010 32.0000 1.9743 1.9751 416.8591 417.0703 0.0317 -1.0000 -1.0000 1438916 1581423307.10 151.4939 60.0010 32.0000 1.9746 1.9754 416.8237 417.0340 0.0317 -1.0000 -1.0000 1438994 1581423307.20 151.4939 60.0010 32.0000 1.9749 1.9757 416.9055 417.1174 0.0319 -1.0000 -1.0000 1439056 1581423307.30 151.4958 60.0010 32.0000 1.9741 1.9749 416.8089 417.0203 0.0318 -1.0000 -1.0000 1439197 1581423307.40 151.4958 60.0010 32.0000 1.9746 1.9754 416.7127 416.9244 0.0319 -1.0000 -1.0000 1439275 1581423307.50 151.4958 60.0010 32.0000 1.9760 1.9768 416.6388 416.8498 0.0317 -1.0000 -1.0000 1439337 1581423307.60 151.4958 60.0010 32.0000 1.9764 1.9773 416.7174 416.9278 0.0318 -1.0000 -1.0000 1439400 1581423307.70 151.4958 60.0010 32.0000 1.9745 1.9753 416.8580 417.0691 0.0317 -1.0000 -1.0000 1439478 1581423307.80 151.4086 60.0010 32.0000 1.9746 1.9754 416.9006 417.1114 0.0317 -1.0000 -1.0000 1439681 1581423307.90 151.3297 60.0010 32.0000 1.9742 1.9750 416.7584 416.9690 0.0317 -1.0000 -1.0000 1439759 1581423308.00 151.3297 60.0010 32.0000 1.9753 1.9761 416.6200 416.8302 0.0317 -1.0000 -1.0000 1439822 1581423308.10 151.3297 60.0010 32.0000 1.9752 1.9761 416.5910 416.8018 0.0317 -1.0000 -1.0000 1439884 1581423308.20 151.3297 60.0010 32.0000 1.9746 1.9754 416.6043 416.8148 0.0317 -1.0000 -1.0000 1439963 1581423308.30 151.3297 60.0010 32.0000 1.9752 1.9760 416.7042 416.9155 0.0318 -1.0000 -1.0000 1440025 1581423308.40 151.3328 60.0010 32.0000 1.9753 1.9762 416.8823 417.0941 0.0319 -1.0000 -1.0000 1440087 1581423308.50 151.3328 60.0010 32.0000 1.9746 1.9754 416.9553 417.1673 0.0319 -1.0000 -1.0000 1440166 1581423308.60 151.3328 60.0010 32.0000 1.9744 1.9753 416.9241 417.1358 0.0318 -1.0000 -1.0000 1440213 1581423308.70 151.3328 60.0010 32.0000 1.9741 1.9749 416.7702 416.9814 0.0318 -1.0000 -1.0000 1440275 1581423308.80 151.3328 60.0010 32.0000 1.9745 1.9753 416.6597 416.8710 0.0318 -1.0000 -1.0000 1440353 1581423308.90 151.3619 60.0010 32.0000 1.9741 1.9750 416.7067 416.9180 0.0319 -1.0000 -1.0000 1440978 1581423309.00 151.4666 60.0010 32.0000 1.9739 1.9747 416.7518 416.9632 0.0318 -1.0000 -1.0000 1441041 1581423309.10 151.4666 60.0010 32.0000 1.9747 1.9755 416.8097 417.0204 0.0317 -1.0000 -1.0000 1441119 1581423309.20 151.4666 60.0010 32.0000 1.9749 1.9757 416.6051 416.8163 0.0318 -1.0000 -1.0000 1441181 1581423309.30 151.4666 60.0010 32.0000 1.9754 1.9762 416.6849 416.8959 0.0318 -1.0000 -1.0000 1441244 1581423309.40 151.4666 60.0010 32.0000 1.9750 1.9758 416.6316 416.8425 0.0318 -1.0000 -1.0000 1441322 1581423309.50 151.2569 60.0010 32.0000 1.9742 1.9750 416.7375 416.9482 0.0317 -1.0000 -1.0000 1441384 1581423309.60 151.2569 60.0010 32.0000 1.9740 1.9748 416.7198 416.9314 0.0318 -1.0000 -1.0000 1441447 1581423309.70 151.2569 60.0010 32.0000 1.9740 1.9748 416.7526 416.9638 0.0318 -1.0000 -1.0000 1441525 1581423309.80 151.2569 60.0010 32.0000 1.9738 1.9746 416.8501 417.0603 0.0317 -1.0000 -1.0000 1441603 1581423309.90 151.2569 60.0010 32.0000 1.9755 1.9763 416.6648 416.8760 0.0318 -1.0000 -1.0000 1441666 1581423310.00 151.2569 60.0010 32.0000 1.9763 1.9771 416.6530 416.8631 0.0316 -1.0000 -1.0000 1441728 1581423310.10 151.4348 59.9997 32.0000 1.9757 1.9765 416.6537 416.8657 0.0318 -1.0000 -1.0000 1441791 1581423310.20 151.4348 59.9997 32.0000 1.9749 1.9757 416.8240 417.0343 0.0317 -1.0000 -1.0000 1441869 1581423310.30 151.4348 59.9997 32.0000 1.9748 1.9756 416.9529 417.1635 0.0317 -1.0000 -1.0000 1441931 1581423310.40 151.4348 59.9997 32.0000 1.9748 1.9756 416.9139 417.1252 0.0319 -1.0000 -1.0000 1442400 1581423310.50 151.4348 59.9997 32.0000 1.9744 1.9753 416.8542 417.0653 0.0317 -1.0000 -1.0000 1442478 1581423310.60 151.4348 59.9997 32.0000 1.9755 1.9763 416.7080 416.9186 0.0317 -1.0000 -1.0000 1442541 1581423310.70 151.4072 59.9997 32.0000 1.9756 1.9764 416.6098 416.8207 0.0318 -1.0000 -1.0000 1442603 1581423310.80 151.4072 59.9997 32.0000 1.9761 1.9769 416.6477 416.8585 0.0317 -1.0000 -1.0000 1442681 1581423310.90 151.4072 59.9997 32.0000 1.9750 1.9758 416.7016 416.9125 0.0317 -1.0000 -1.0000 1442853 1581423311.00 151.4072 59.9997 32.0000 1.9751 1.9760 416.8767 417.0868 0.0316 -1.0000 -1.0000 1442916 1581423311.10 151.4072 59.9997 32.0000 1.9749 1.9757 416.8908 417.1014 0.0317 -1.0000 -1.0000 1442994 1581423311.20 151.4083 59.9997 32.0000 1.9752 1.9761 416.8007 417.0109 0.0317 -1.0000 -1.0000 1443056 1581423311.30 151.4090 59.9997 32.0000 1.9755 1.9764 416.6077 416.8191 0.0318 -1.0000 -1.0000 1443119 1581423311.40 151.4090 59.9997 32.0000 1.9757 1.9765 416.6729 416.8845 0.0319 -1.0000 -1.0000 1443197 1581423311.50 151.4090 59.9997 32.0000 1.9756 1.9764 416.7434 416.9560 0.0320 -1.0000 -1.0000 1443259 1581423311.60 151.4090 59.9997 32.0000 1.9754 1.9762 416.8246 417.0364 0.0319 -1.0000 -1.0000 1443322 1581423311.70 151.4090 59.9997 32.0000 1.9751 1.9760 416.8265 417.0377 0.0318 -1.0000 -1.0000 1443384 1581423311.80 151.4090 59.9997 32.0000 1.9758 1.9766 416.9030 417.1138 0.0317 -1.0000 -1.0000 1443447 1581423311.90 151.3778 59.9997 32.0000 1.9755 1.9763 416.7570 416.9679 0.0317 -1.0000 -1.0000 1443744 1581423312.00 151.3778 59.9997 32.0000 1.9765 1.9773 416.6221 416.8326 0.0317 -1.0000 -1.0000 1443807 1581423312.10 151.3778 59.9997 32.0000 1.9751 1.9760 416.9048 417.1162 0.0318 -1.0000 -1.0000 1443869 1581423312.20 151.3778 59.9997 32.0000 1.9750 1.9758 416.8431 417.0545 0.0318 -1.0000 -1.0000 1443947 1581423312.30 151.3778 59.9997 32.0000 1.9747 1.9756 416.9351 417.1466 0.0318 -1.0000 -1.0000 1444009 1581423312.40 151.4145 59.9997 32.0000 1.9761 1.9769 416.7761 416.9879 0.0319 -1.0000 -1.0000 1444072 1581423312.50 151.4288 59.9997 32.0000 1.9764 1.9772 416.7022 416.9134 0.0317 -1.0000 -1.0000 1444228 1581423312.60 151.4288 59.9997 32.0000 1.9760 1.9768 416.6338 416.8440 0.0317 -1.0000 -1.0000 1444291 1581423312.70 151.4288 59.9997 32.0000 1.9758 1.9766 416.7235 416.9338 0.0317 -1.0000 -1.0000 1444353 1581423312.80 151.4288 59.9997 32.0000 1.9752 1.9760 416.7735 416.9841 0.0317 -1.0000 -1.0000 1444416 1581423312.90 151.4288 59.9997 32.0000 1.9748 1.9756 416.9885 417.2000 0.0319 -1.0000 -1.0000 1444478 1581423313.00 151.4139 59.9997 32.0000 1.9746 1.9755 416.9238 417.1347 0.0316 -1.0000 -1.0000 1444713 1581423313.10 151.4139 59.9997 32.0000 1.9753 1.9762 416.9324 417.1438 0.0318 -1.0000 -1.0000 1444791 1581423313.20 151.4139 59.9997 32.0000 1.9756 1.9764 416.7919 417.0026 0.0317 -1.0000 -1.0000 1444869 1581423313.30 151.4139 59.9997 32.0000 1.9756 1.9764 416.6965 416.9075 0.0318 -1.0000 -1.0000 1444931 1581423313.40 151.4139 59.9997 32.0000 1.9760 1.9769 416.7681 416.9790 0.0317 -1.0000 -1.0000 1444994 1581423313.50 151.4404 59.9997 32.0000 1.9754 1.9762 416.9301 417.1399 0.0317 -1.0000 -1.0000 1445463 1581423313.60 151.4519 59.9997 32.0000 1.9750 1.9759 416.9295 417.1408 0.0317 -1.0000 -1.0000 1445525 1581423313.70 151.4519 59.9997 32.0000 1.9757 1.9765 416.9021 417.1136 0.0318 -1.0000 -1.0000 1445603 1581423313.80 151.4519 59.9997 32.0000 1.9765 1.9774 416.7484 416.9590 0.0317 -1.0000 -1.0000 1445666 1581423313.90 151.4519 59.9997 32.0000 1.9762 1.9771 416.6819 416.8924 0.0317 -1.0000 -1.0000 1445744 1581423314.00 151.4504 59.9997 32.0000 1.9767 1.9775 416.6801 416.8915 0.0318 -1.0000 -1.0000 1445807 1581423314.10 151.4223 59.9997 32.0000 1.9759 1.9768 416.6479 416.8594 0.0319 -1.0000 -1.0000 1445869 1581423314.20 151.4223 59.9997 32.0000 1.9755 1.9763 416.6282 416.8403 0.0319 -1.0000 -1.0000 1445947 1581423314.30 151.4223 59.9997 32.0000 1.9751 1.9759 416.8097 417.0214 0.0318 -1.0000 -1.0000 1446009 1581423314.40 151.4223 59.9997 32.0000 1.9758 1.9766 416.7384 416.9493 0.0318 -1.0000 -1.0000 1446072 1581423314.50 151.4223 59.9997 32.0000 1.9755 1.9763 416.6545 416.8655 0.0318 -1.0000 -1.0000 1446134 1581423314.60 151.4975 59.9998 32.0000 1.9760 1.9768 416.6309 416.8424 0.0319 -1.0000 -1.0000 1446213 1581423314.70 151.5078 59.9998 32.0000 1.9761 1.9770 416.7633 416.9747 0.0318 -1.0000 -1.0000 1446259 1581423314.80 151.5078 59.9998 32.0000 1.9751 1.9760 416.9014 417.1132 0.0319 -1.0000 -1.0000 1446337 1581423314.90 151.5078 59.9998 32.0000 1.9751 1.9759 416.8693 417.0810 0.0319 -1.0000 -1.0000 1446400 1581423315.00 151.5078 59.9998 32.0000 1.9748 1.9756 416.8025 417.0137 0.0318 -1.0000 -1.0000 1446634 1581423315.10 151.5078 59.9998 32.0000 1.9758 1.9766 416.7533 416.9650 0.0318 -1.0000 -1.0000 1446697 1581423315.20 151.4944 59.9998 32.0000 1.9760 1.9768 416.6283 416.8390 0.0317 -1.0000 -1.0000 1446759 1581423315.30 151.4944 59.9998 32.0000 1.9760 1.9768 416.6212 416.8324 0.0318 -1.0000 -1.0000 1446822 1581423315.40 151.4944 59.9998 32.0000 1.9755 1.9763 416.7813 416.9920 0.0317 -1.0000 -1.0000 1446900 1581423315.50 151.4944 59.9998 32.0000 1.9748 1.9757 416.8401 417.0509 0.0318 -1.0000 -1.0000 1446963 1581423315.60 151.4944 59.9998 32.0000 1.9749 1.9758 416.8937 417.1049 0.0318 -1.0000 -1.0000 1447150 1581423315.70 151.4255 59.9998 32.0000 1.9758 1.9766 416.7004 416.9112 0.0317 -1.0000 -1.0000 1447213 1581423315.80 151.4255 59.9998 32.0000 1.9761 1.9770 416.6223 416.8325 0.0317 -1.0000 -1.0000 1447275 1581423315.90 151.4255 59.9998 32.0000 1.9760 1.9768 416.6437 416.8551 0.0318 -1.0000 -1.0000 1447353 1581423316.00 151.4255 59.9998 32.0000 1.9755 1.9763 416.7476 416.9580 0.0317 -1.0000 -1.0000 1447416 1581423316.10 151.4255 59.9998 32.0000 1.9748 1.9757 416.7828 416.9947 0.0319 -1.0000 -1.0000 1447634 1581423316.20 151.4255 59.9998 32.0000 1.9756 1.9764 416.7851 416.9969 0.0319 -1.0000 -1.0000 1447713 1581423316.30 151.4591 59.9998 32.0000 1.9762 1.9770 416.8502 417.0616 0.0318 -1.0000 -1.0000 1447775 1581423316.40 151.4591 59.9998 32.0000 1.9757 1.9765 416.6891 416.9010 0.0320 -1.0000 -1.0000 1447837 1581423316.50 151.4591 59.9998 32.0000 1.9762 1.9770 416.8272 417.0380 0.0316 -1.0000 -1.0000 1447916 1581423316.60 151.4591 59.9998 32.0000 1.9751 1.9760 416.8299 417.0410 0.0318 -1.0000 -1.0000 1448197 1581423316.70 151.4591 59.9998 32.0000 1.9750 1.9759 416.8233 417.0351 0.0319 -1.0000 -1.0000 1448244 1581423316.80 151.5616 59.9998 32.0000 1.9753 1.9762 416.7459 416.9573 0.0318 -1.0000 -1.0000 1448322 1581423316.90 151.5616 59.9998 32.0000 1.9767 1.9775 416.6366 416.8481 0.0318 -1.0000 -1.0000 1448384 1581423317.00 151.5616 59.9998 32.0000 1.9761 1.9769 416.7258 416.9370 0.0318 -1.0000 -1.0000 1448447 1581423317.10 151.5616 59.9998 32.0000 1.9753 1.9761 416.8424 417.0535 0.0318 -1.0000 -1.0000 1448884 1581423317.20 151.5616 59.9998 32.0000 1.9751 1.9759 416.9106 417.1230 0.0319 -1.0000 -1.0000 1448947 1581423317.30 151.5534 59.9998 32.0000 1.9752 1.9760 416.8070 417.0183 0.0318 -1.0000 -1.0000 1449009 1581423317.40 151.4305 59.9998 32.0000 1.9758 1.9767 416.6935 416.9059 0.0320 -1.0000 -1.0000 1449087 1581423317.50 151.4305 59.9998 32.0000 1.9759 1.9767 416.6286 416.8394 0.0319 -1.0000 -1.0000 1449150 1581423317.60 151.4305 59.9998 32.0000 1.9754 1.9762 416.7160 416.9274 0.0317 -1.0000 -1.0000 1449478 1581423317.70 151.4305 59.9998 32.0000 1.9747 1.9755 416.9849 417.1967 0.0320 -1.0000 -1.0000 1449587 1581423317.80 151.4305 59.9998 32.0000 1.9752 1.9761 416.8561 417.0676 0.0319 -1.0000 -1.0000 1449650 1581423317.90 151.4733 59.9998 32.0000 1.9762 1.9770 416.8053 417.0172 0.0319 -1.0000 -1.0000 1449728 1581423318.00 151.4733 59.9998 32.0000 1.9760 1.9768 416.6914 416.9023 0.0317 -1.0000 -1.0000 1449791 1581423318.10 151.4733 59.9998 32.0000 1.9759 1.9767 416.7483 416.9595 0.0318 -1.0000 -1.0000 1450650 1581423318.20 151.4733 59.9998 32.0000 1.9749 1.9758 416.7309 416.9423 0.0318 -1.0000 -1.0000 1450728 1581423318.30 151.4733 59.9998 32.0000 1.9754 1.9763 416.6725 416.8847 0.0319 -1.0000 -1.0000 1450791 1581423318.40 151.4405 59.9998 32.0000 1.9746 1.9754 416.8872 417.0984 0.0318 -1.0000 -1.0000 1450853 1581423318.50 151.4115 59.9998 32.0000 1.9747 1.9755 416.8361 417.0482 0.0320 -1.0000 -1.0000 1450916 1581423318.60 151.4115 59.9998 32.0000 1.9748 1.9756 416.8576 417.0690 0.0318 -1.0000 -1.0000 1450994 1581423318.70 151.4115 59.9998 32.0000 1.9755 1.9764 416.7478 416.9587 0.0317 -1.0000 -1.0000 1451056 1581423318.80 151.4115 59.9998 32.0000 1.9757 1.9766 416.7361 416.9476 0.0319 -1.0000 -1.0000 1451119 1581423318.90 151.4115 59.9998 32.0000 1.9751 1.9759 416.9174 417.1307 0.0320 -1.0000 -1.0000 1451181 1581423319.00 151.5776 59.9998 32.0000 1.9748 1.9756 416.8720 417.0834 0.0318 -1.0000 -1.0000 1451244 1581423319.10 151.5776 59.9998 32.0000 1.9760 1.9768 416.8390 417.0498 0.0317 -1.0000 -1.0000 1451322 1581423319.20 151.5776 59.9998 32.0000 1.9760 1.9768 416.7992 417.0112 0.0319 -1.0000 -1.0000 1451384 1581423319.30 151.5776 59.9998 32.0000 1.9760 1.9768 416.6883 416.8995 0.0318 -1.0000 -1.0000 1451447 1581423319.40 151.5776 59.9998 32.0000 1.9762 1.9771 416.6517 416.8623 0.0317 -1.0000 -1.0000 1451525 1581423319.50 151.4897 59.9995 32.0000 1.9755 1.9763 416.7524 416.9642 0.0319 -1.0000 -1.0000 1451587 1581423319.60 151.4698 59.9994 32.0000 1.9755 1.9763 416.8348 417.0464 0.0318 -1.0000 -1.0000 1451650 1581423319.70 151.4698 59.9994 32.0000 1.9756 1.9764 416.9381 417.1498 0.0318 -1.0000 -1.0000 1451713 1581423319.80 151.4698 59.9994 32.0000 1.9760 1.9769 416.8333 417.0440 0.0317 -1.0000 -1.0000 1451775 1581423319.90 151.4698 59.9994 32.0000 1.9768 1.9777 416.6663 416.8776 0.0319 -1.0000 -1.0000 1451853 1581423320.00 151.4698 59.9994 32.0000 1.9764 1.9772 416.6316 416.8438 0.0320 -1.0000 -1.0000 1451916 1581423320.10 151.4698 59.9994 32.0000 1.9757 1.9765 416.6236 416.8356 0.0320 -1.0000 -1.0000 1451978 1581423320.20 151.5546 59.9994 32.0000 1.9748 1.9757 416.7618 416.9746 0.0320 -1.0000 -1.0000 1452057 1581423320.30 151.6026 59.9994 32.0000 1.9749 1.9757 416.8799 417.0921 0.0319 -1.0000 -1.0000 1452119 1581423320.40 151.6026 59.9994 32.0000 1.9756 1.9764 416.8770 417.0881 0.0318 -1.0000 -1.0000 1452181 1581423320.50 151.6026 59.9994 32.0000 1.9754 1.9762 416.8206 417.0326 0.0320 -1.0000 -1.0000 1452244 1581423320.60 151.6026 59.9994 32.0000 1.9762 1.9770 416.6344 416.8450 0.0318 -1.0000 -1.0000 1452306 1581423320.70 151.6026 59.9994 32.0000 1.9754 1.9762 416.6141 416.8253 0.0318 -1.0000 -1.0000 1452369 1581423320.80 151.4520 59.9994 32.0000 1.9753 1.9761 416.6965 416.9082 0.0319 -1.0000 -1.0000 1452447 1581423320.90 151.4520 59.9994 32.0000 1.9753 1.9761 416.9241 417.1354 0.0318 -1.0000 -1.0000 1452509 1581423321.00 151.4520 59.9994 32.0000 1.9763 1.9771 416.7808 416.9928 0.0320 -1.0000 -1.0000 1452572 1581423321.10 151.4520 59.9994 32.0000 1.9758 1.9767 416.7152 416.9271 0.0319 -1.0000 -1.0000 1452650 1581423321.20 151.4520 59.9994 32.0000 1.9762 1.9771 416.6453 416.8571 0.0319 -1.0000 -1.0000 1453447 1581423321.30 151.4520 59.9994 32.0000 1.9757 1.9765 416.6811 416.8926 0.0318 -1.0000 -1.0000 1453509 1581423321.40 151.4334 59.9994 32.0000 1.9753 1.9761 416.7208 416.9319 0.0318 -1.0000 -1.0000 1453587 1581423321.50 151.4334 59.9994 32.0000 1.9752 1.9760 416.8237 417.0365 0.0320 -1.0000 -1.0000 1453650 1581423321.60 151.4334 59.9994 32.0000 1.9751 1.9759 416.8961 417.1073 0.0317 -1.0000 -1.0000 1453713 1581423321.70 151.4334 59.9994 32.0000 1.9757 1.9765 416.8151 417.0265 0.0319 -1.0000 -1.0000 1453791 1581423321.80 151.4334 59.9994 32.0000 1.9763 1.9771 416.8190 417.0312 0.0320 -1.0000 -1.0000 1453869 1581423321.90 151.5355 59.9994 32.0000 1.9761 1.9769 416.7386 416.9505 0.0319 -1.0000 -1.0000 1453947 1581423322.00 151.5355 59.9994 32.0000 1.9766 1.9774 416.6039 416.8155 0.0319 -1.0000 -1.0000 1454009 1581423322.10 151.5355 59.9994 32.0000 1.9761 1.9770 416.8829 417.0948 0.0318 -1.0000 -1.0000 1454072 1581423322.20 151.5355 59.9994 32.0000 1.9752 1.9761 416.9182 417.1296 0.0318 -1.0000 -1.0000 1454134 1581423322.30 151.5355 59.9994 32.0000 1.9763 1.9771 416.8639 417.0757 0.0319 -1.0000 -1.0000 1454197 1581423322.40 151.5621 59.9994 32.0000 1.9758 1.9766 416.6601 416.8721 0.0319 -1.0000 -1.0000 1454259 1581423322.50 151.5776 59.9994 32.0000 1.9764 1.9773 416.5629 416.7744 0.0319 -1.0000 -1.0000 1454337 1581423322.60 151.5776 59.9994 32.0000 1.9763 1.9772 416.6935 416.9042 0.0317 -1.0000 -1.0000 1454400 1581423322.70 151.5776 59.9994 32.0000 1.9765 1.9773 416.7743 416.9852 0.0318 -1.0000 -1.0000 1454634 1581423322.80 151.5776 59.9994 32.0000 1.9764 1.9772 416.9084 417.1202 0.0319 -1.0000 -1.0000 1454697 1581423322.90 151.5776 59.9994 32.0000 1.9761 1.9769 416.7790 416.9914 0.0320 -1.0000 -1.0000 1454775 1581423323.00 151.5776 59.9994 32.0000 1.9765 1.9773 416.8066 417.0192 0.0320 -1.0000 -1.0000 1454837 1581423323.10 151.5121 59.9994 32.0000 1.9766 1.9774 416.6772 416.8890 0.0319 -1.0000 -1.0000 1454900 1581423323.20 151.5121 59.9994 32.0000 1.9759 1.9767 416.9452 417.1570 0.0319 -1.0000 -1.0000 1455150 1581423323.30 151.5121 59.9994 32.0000 1.9754 1.9762 416.9864 417.1978 0.0318 -1.0000 -1.0000 1455197 1581423323.40 151.5121 59.9994 32.0000 1.9750 1.9759 416.8885 417.1017 0.0321 -1.0000 -1.0000 1455275 1581423323.50 151.5121 59.9994 32.0000 1.9750 1.9759 416.7162 416.9282 0.0319 -1.0000 -1.0000 1455337 1581423323.60 151.5709 59.9994 32.0000 1.9767 1.9775 416.6364 416.8474 0.0317 -1.0000 -1.0000 1455400 1581423323.70 151.5749 59.9994 32.0000 1.9765 1.9773 416.6458 416.8566 0.0318 -1.0000 -1.0000 1455634 1581423323.80 151.5749 59.9994 32.0000 1.9761 1.9770 416.6577 416.8697 0.0319 -1.0000 -1.0000 1455697 1581423323.90 151.5749 59.9994 32.0000 1.9753 1.9761 416.8376 417.0485 0.0317 -1.0000 -1.0000 1455775 1581423324.00 151.5749 59.9994 32.0000 1.9751 1.9759 416.8246 417.0347 0.0317 -1.0000 -1.0000 1455837 1581423324.10 151.5749 59.9994 32.0000 1.9750 1.9759 416.8134 417.0248 0.0318 -1.0000 -1.0000 1455900 1581423324.20 151.5749 59.9994 32.0000 1.9758 1.9766 416.6436 416.8552 0.0319 -1.0000 -1.0000 1456134 1581423324.30 151.5064 59.9994 32.0000 1.9756 1.9764 416.7242 416.9365 0.0320 -1.0000 -1.0000 1456197 1581423324.40 151.5064 59.9994 32.0000 1.9751 1.9759 416.8306 417.0429 0.0320 -1.0000 -1.0000 1456259 1581423324.50 151.5064 59.9994 32.0000 1.9749 1.9757 416.8332 417.0458 0.0320 -1.0000 -1.0000 1456337 1581423324.60 151.5064 59.9994 32.0000 1.9758 1.9766 416.7501 416.9627 0.0320 -1.0000 -1.0000 1456400 1581423324.70 151.5064 59.9994 32.0000 1.9761 1.9769 416.5476 416.7588 0.0318 -1.0000 -1.0000 1456463 1581423324.80 151.4333 60.0006 32.0000 1.9751 1.9759 416.7232 416.9355 0.0320 -1.0000 -1.0000 1456541 1581423324.90 151.4333 60.0006 32.0000 1.9754 1.9762 416.6781 416.8898 0.0319 -1.0000 -1.0000 1456603 1581423325.00 151.4333 60.0006 32.0000 1.9755 1.9763 416.7966 417.0085 0.0318 -1.0000 -1.0000 1456666 1581423325.10 151.4333 60.0006 32.0000 1.9750 1.9758 416.8589 417.0705 0.0319 -1.0000 -1.0000 1456728 1581423325.20 151.4333 60.0006 32.0000 1.9751 1.9759 416.8644 417.0761 0.0318 -1.0000 -1.0000 1456791 1581423325.30 151.4625 60.0006 32.0000 1.9751 1.9759 416.8041 417.0155 0.0319 -1.0000 -1.0000 1456853 1581423325.40 151.4733 60.0006 32.0000 1.9752 1.9760 416.6849 416.8975 0.0321 -1.0000 -1.0000 1456931 1581423325.50 151.4733 60.0006 32.0000 1.9748 1.9756 416.6701 416.8830 0.0320 -1.0000 -1.0000 1456994 1581423325.60 151.4733 60.0006 32.0000 1.9743 1.9752 416.7930 417.0049 0.0320 -1.0000 -1.0000 1457056 1581423325.70 151.4733 60.0006 32.0000 1.9751 1.9759 416.8342 417.0465 0.0319 -1.0000 -1.0000 1457134 1581423325.80 151.4733 60.0006 32.0000 1.9748 1.9757 416.8816 417.0941 0.0320 -1.0000 -1.0000 1457353 1581423325.90 151.5176 60.0006 32.0000 1.9759 1.9768 416.7204 416.9331 0.0320 -1.0000 -1.0000 1457431 1581423326.00 151.5176 60.0006 32.0000 1.9761 1.9770 416.6532 416.8654 0.0319 -1.0000 -1.0000 1457494 1581423326.10 151.5176 60.0006 32.0000 1.9770 1.9778 416.6487 416.8589 0.0317 -1.0000 -1.0000 1457557 1581423326.20 151.5176 60.0006 32.0000 1.9757 1.9766 416.7952 417.0068 0.0319 -1.0000 -1.0000 1457634 1581423326.30 151.5176 60.0006 32.0000 1.9757 1.9765 416.8692 417.0810 0.0319 -1.0000 -1.0000 1458384 1581423326.40 151.4896 60.0006 32.0000 1.9761 1.9769 416.8523 417.0637 0.0318 -1.0000 -1.0000 1458447 1581423326.50 151.3822 60.0006 32.0000 1.9754 1.9763 416.7610 416.9728 0.0320 -1.0000 -1.0000 1458525 1581423326.60 151.3822 60.0006 32.0000 1.9758 1.9767 416.6128 416.8238 0.0318 -1.0000 -1.0000 1458587 1581423326.70 151.3822 60.0006 32.0000 1.9746 1.9754 416.7318 416.9439 0.0319 -1.0000 -1.0000 1458650 1581423326.80 151.3822 60.0006 32.0000 1.9745 1.9753 416.8288 417.0401 0.0317 -1.0000 -1.0000 1458728 1581423326.90 151.3822 60.0006 32.0000 1.9751 1.9759 416.9096 417.1207 0.0318 -1.0000 -1.0000 1458775 1581423327.00 151.4592 60.0006 32.0000 1.9753 1.9761 416.7678 416.9798 0.0320 -1.0000 -1.0000 1458853 1581423327.10 151.4592 60.0006 32.0000 1.9764 1.9772 416.7084 416.9213 0.0321 -1.0000 -1.0000 1458931 1581423327.20 151.4592 60.0006 32.0000 1.9764 1.9772 416.6114 416.8241 0.0320 -1.0000 -1.0000 1458994 1581423327.30 151.4592 60.0006 32.0000 1.9751 1.9759 416.7746 416.9866 0.0319 -1.0000 -1.0000 1459056 1581423327.40 151.4592 60.0006 32.0000 1.9752 1.9761 416.8768 417.0882 0.0319 -1.0000 -1.0000 1459150 1581423327.50 151.5512 60.0006 32.0000 1.9750 1.9758 416.8955 417.1072 0.0319 -1.0000 -1.0000 1459213 1581423327.60 151.5609 60.0006 32.0000 1.9757 1.9765 416.8094 417.0213 0.0319 -1.0000 -1.0000 1459275 1581423327.70 151.5609 60.0006 32.0000 1.9751 1.9759 416.6763 416.8880 0.0318 -1.0000 -1.0000 1459353 1581423327.80 151.5609 60.0006 32.0000 1.9761 1.9769 416.7323 416.9434 0.0318 -1.0000 -1.0000 1459416 1581423327.90 151.5609 60.0006 32.0000 1.9751 1.9759 416.8031 417.0149 0.0318 -1.0000 -1.0000 1459478 1581423328.00 151.5609 60.0006 32.0000 1.9749 1.9757 416.8658 417.0777 0.0320 -1.0000 -1.0000 1459541 1581423328.10 151.5225 60.0006 32.0000 1.9754 1.9762 416.9167 417.1277 0.0318 -1.0000 -1.0000 1459666 1581423328.20 151.5225 60.0006 32.0000 1.9766 1.9774 416.7559 416.9675 0.0319 -1.0000 -1.0000 1459728 1581423328.30 151.5225 60.0006 32.0000 1.9766 1.9774 416.6445 416.8564 0.0319 -1.0000 -1.0000 1459791 1581423328.40 151.5225 60.0006 32.0000 1.9756 1.9764 416.7222 416.9334 0.0318 -1.0000 -1.0000 1500134 1581423328.50 151.5225 60.0006 32.0000 1.9755 1.9763 416.8861 417.0979 0.0318 -1.0000 -1.0000 1500212 1581423328.60 151.5577 60.0006 32.0000 1.9757 1.9765 416.8730 417.0843 0.0318 -1.0000 -1.0000 1500275 1581423328.70 151.5577 60.0006 32.0000 1.9745 1.9754 416.9041 417.1163 0.0319 -1.0000 -1.0000 1500337 1581423328.80 151.5577 60.0006 32.0000 1.9755 1.9764 416.6552 416.8670 0.0319 -1.0000 -1.0000 1500400 1581423328.90 151.5577 60.0006 32.0000 1.9763 1.9771 416.6379 416.8502 0.0320 -1.0000 -1.0000 1500681 1581423329.00 151.5577 60.0006 32.0000 1.9758 1.9766 416.7118 416.9229 0.0318 -1.0000 -1.0000 1500744 1581423329.10 151.5577 60.0006 32.0000 1.9751 1.9759 416.7160 416.9270 0.0318 -1.0000 -1.0000 1500822 1581423329.20 151.5410 60.0006 32.0000 1.9749 1.9758 416.8330 417.0445 0.0318 -1.0000 -1.0000 1500884 1581423329.30 151.5410 60.0006 32.0000 1.9759 1.9767 416.8533 417.0652 0.0319 -1.0000 -1.0000 1500947 1581423329.40 151.5410 60.0006 32.0000 1.9757 1.9765 416.7665 416.9783 0.0318 -1.0000 -1.0000 1501212 1581423329.50 151.5410 60.0006 32.0000 1.9759 1.9767 416.5944 416.8048 0.0317 -1.0000 -1.0000 1501275 1581423329.60 151.5410 60.0006 32.0000 1.9757 1.9765 416.6357 416.8472 0.0319 -1.0000 -1.0000 1501337 1581423329.70 151.5410 60.0006 32.0000 1.9759 1.9767 416.6849 416.8970 0.0320 -1.0000 -1.0000 1501400 1581423329.80 151.5452 59.9997 32.0000 1.9753 1.9761 416.7198 416.9314 0.0319 -1.0000 -1.0000 1501462 1581423329.90 151.5452 59.9997 32.0000 1.9756 1.9764 416.8916 417.1037 0.0321 -1.0000 -1.0000 1501697 1581423330.00 151.5452 59.9997 32.0000 1.9761 1.9769 416.7684 416.9816 0.0320 -1.0000 -1.0000 1501759 1581423330.10 151.5452 59.9997 32.0000 1.9762 1.9770 416.6275 416.8395 0.0319 -1.0000 -1.0000 1501822 1581423330.20 151.5452 59.9997 32.0000 1.9757 1.9765 416.6421 416.8534 0.0318 -1.0000 -1.0000 1501900 1581423330.30 151.5452 59.9997 32.0000 1.9756 1.9765 416.7329 416.9439 0.0318 -1.0000 -1.0000 1501962 1581423330.40 151.5465 59.9997 32.0000 1.9756 1.9764 416.7958 417.0061 0.0317 -1.0000 -1.0000 1502025 1581423330.50 151.5480 59.9997 32.0000 1.9752 1.9761 416.8066 417.0180 0.0318 -1.0000 -1.0000 1502259 1581423330.60 151.5480 59.9997 32.0000 1.9750 1.9758 416.8312 417.0428 0.0319 -1.0000 -1.0000 1502322 1581423330.70 151.5480 59.9997 32.0000 1.9758 1.9767 416.7649 416.9775 0.0319 -1.0000 -1.0000 1502384 1581423330.80 151.5006 59.9997 32.0000 1.9757 1.9766 416.6982 416.9103 0.0320 -1.0000 -1.0000 1502463 1581423330.90 151.4583 59.9997 32.0000 1.9760 1.9768 416.6196 416.8311 0.0319 -1.0000 -1.0000 1502525 1581423331.00 151.4583 59.9997 32.0000 1.9756 1.9764 416.8933 417.1056 0.0319 -1.0000 -1.0000 1502728 1581423331.10 151.4583 59.9997 32.0000 1.9756 1.9764 416.8570 417.0681 0.0318 -1.0000 -1.0000 1502791 1581423331.20 151.4583 59.9997 32.0000 1.9757 1.9765 416.8223 417.0346 0.0320 -1.0000 -1.0000 1502853 1581423331.30 151.4583 59.9997 32.0000 1.9758 1.9766 416.7503 416.9622 0.0319 -1.0000 -1.0000 1502916 1581423331.40 151.4065 59.9997 32.0000 1.9757 1.9765 416.6211 416.8332 0.0319 -1.0000 -1.0000 1502994 1581423331.50 151.4065 59.9997 32.0000 1.9762 1.9770 416.6613 416.8735 0.0319 -1.0000 -1.0000 1503213 1581423331.60 151.4065 59.9997 32.0000 1.9751 1.9759 416.6868 416.8975 0.0318 -1.0000 -1.0000 1503275 1581423331.70 151.4065 59.9997 32.0000 1.9754 1.9762 416.8737 417.0848 0.0318 -1.0000 -1.0000 1503353 1581423331.80 151.4065 59.9997 32.0000 1.9750 1.9758 416.8481 417.0608 0.0320 -1.0000 -1.0000 1503416 1581423331.90 151.4065 59.9997 32.0000 1.9754 1.9762 416.8078 417.0186 0.0318 -1.0000 -1.0000 1503494 1581423332.00 151.4911 59.9997 32.0000 1.9756 1.9764 416.7246 416.9362 0.0319 -1.0000 -1.0000 1504009 1581423332.10 151.4911 59.9997 32.0000 1.9753 1.9761 416.7858 416.9971 0.0318 -1.0000 -1.0000 1504072 1581423332.20 151.4911 59.9997 32.0000 1.9748 1.9756 416.8185 417.0300 0.0319 -1.0000 -1.0000 1504150 1581423332.30 151.4911 59.9997 32.0000 1.9747 1.9755 416.8252 417.0369 0.0318 -1.0000 -1.0000 1504213 1581423332.40 151.4911 59.9997 32.0000 1.9748 1.9756 416.8607 417.0722 0.0318 -1.0000 -1.0000 1504275 1581423332.50 151.5318 59.9997 32.0000 1.9742 1.9751 416.7256 416.9372 0.0318 -1.0000 -1.0000 1504353 1581423332.60 151.5318 59.9997 32.0000 1.9752 1.9760 416.7596 416.9701 0.0317 -1.0000 -1.0000 1504416 1581423332.70 151.5318 59.9997 32.0000 1.9756 1.9764 416.6818 416.8933 0.0318 -1.0000 -1.0000 1504478 1581423332.80 151.5318 59.9997 32.0000 1.9763 1.9771 416.6796 416.8913 0.0319 -1.0000 -1.0000 1504541 1581423332.90 151.5318 59.9997 32.0000 1.9752 1.9760 416.6568 416.8683 0.0319 -1.0000 -1.0000 1504603 1581423333.00 151.5128 59.9997 32.0000 1.9755 1.9763 416.7305 416.9427 0.0319 -1.0000 -1.0000 1504666 1581423333.10 151.3991 59.9997 32.0000 1.9750 1.9758 416.7813 416.9932 0.0319 -1.0000 -1.0000 1504744 1581423333.20 151.3991 59.9997 32.0000 1.9754 1.9762 416.8385 417.0503 0.0319 -1.0000 -1.0000 1504806 1581423333.30 151.3991 59.9997 32.0000 1.9753 1.9761 416.7401 416.9517 0.0318 -1.0000 -1.0000 1504869 1581423333.40 151.3991 59.9997 32.0000 1.9764 1.9772 416.7826 416.9947 0.0320 -1.0000 -1.0000 1504947 1581423333.50 151.3991 59.9997 32.0000 1.9765 1.9773 416.5988 416.8107 0.0319 -1.0000 -1.0000 1505213 1581423333.60 151.4390 59.9997 32.0000 1.9765 1.9773 416.6650 416.8772 0.0320 -1.0000 -1.0000 1505275 1581423333.70 151.4451 59.9997 32.0000 1.9756 1.9765 416.7167 416.9289 0.0319 -1.0000 -1.0000 1505353 1581423333.80 151.4451 59.9997 32.0000 1.9748 1.9756 416.7941 417.0050 0.0318 -1.0000 -1.0000 1505416 1581423333.90 151.4451 59.9997 32.0000 1.9742 1.9751 416.7867 416.9985 0.0319 -1.0000 -1.0000 1505478 1581423334.00 151.4451 59.9997 32.0000 1.9755 1.9763 416.8704 417.0829 0.0320 -1.0000 -1.0000 1505666 1581423334.10 151.4451 59.9997 32.0000 1.9763 1.9771 416.7152 416.9262 0.0317 -1.0000 -1.0000 1505728 1581423334.20 151.5224 59.9997 32.0000 1.9759 1.9767 416.6412 416.8518 0.0318 -1.0000 -1.0000 1505807 1581423334.30 151.5249 59.9997 32.0000 1.9758 1.9766 416.7190 416.9298 0.0318 -1.0000 -1.0000 1505869 1581423334.40 151.5249 59.9997 32.0000 1.9749 1.9757 416.7652 416.9769 0.0319 -1.0000 -1.0000 1505931 1581423334.50 151.5249 59.9997 32.0000 1.9750 1.9758 416.8847 417.0968 0.0319 -1.0000 -1.0000 1506009 1581423334.60 151.5249 59.9997 32.0000 1.9752 1.9761 416.7488 416.9603 0.0318 -1.0000 -1.0000 1506181 1581423334.70 151.5317 59.9996 32.0000 1.9757 1.9765 416.5592 416.7711 0.0319 -1.0000 -1.0000 1506244 1581423334.80 151.5600 59.9993 32.0000 1.9751 1.9759 416.6108 416.8219 0.0318 -1.0000 -1.0000 1506322 1581423334.90 151.5600 59.9993 32.0000 1.9758 1.9766 416.7047 416.9160 0.0318 -1.0000 -1.0000 1506384 1581423335.00 151.5600 59.9993 32.0000 1.9748 1.9756 416.7926 417.0041 0.0318 -1.0000 -1.0000 1506447 1581423335.10 151.5600 59.9993 32.0000 1.9751 1.9760 416.9170 417.1289 0.0319 -1.0000 -1.0000 1507166 1581423335.20 151.5600 59.9993 32.0000 1.9752 1.9761 416.9067 417.1182 0.0318 -1.0000 -1.0000 1507244 1581423335.30 151.5252 59.9993 32.0000 1.9762 1.9770 416.7822 416.9934 0.0318 -1.0000 -1.0000 1507306 1581423335.40 151.5252 59.9993 32.0000 1.9748 1.9756 416.7226 416.9338 0.0318 -1.0000 -1.0000 1507384 1581423335.50 151.5252 59.9993 32.0000 1.9751 1.9759 416.7064 416.9188 0.0320 -1.0000 -1.0000 1507447 1581423335.60 151.5252 59.9993 32.0000 1.9751 1.9760 416.8405 417.0525 0.0319 -1.0000 -1.0000 1507509 1581423335.70 151.5252 59.9993 32.0000 1.9750 1.9758 416.8493 417.0603 0.0317 -1.0000 -1.0000 1507572 1581423335.80 151.4161 59.9993 32.0000 1.9750 1.9758 416.8109 417.0215 0.0318 -1.0000 -1.0000 1507634 1581423335.90 151.3724 59.9993 32.0000 1.9754 1.9762 416.6802 416.8918 0.0318 -1.0000 -1.0000 1507713 1581423336.00 151.3724 59.9993 32.0000 1.9762 1.9770 416.6513 416.8621 0.0318 -1.0000 -1.0000 1507775 1581423336.10 151.3724 59.9993 32.0000 1.9757 1.9765 416.6913 416.9025 0.0318 -1.0000 -1.0000 1507931 1581423336.20 151.3724 59.9993 32.0000 1.9745 1.9754 416.7465 416.9576 0.0318 -1.0000 -1.0000 1507994 1581423336.30 151.3724 59.9993 32.0000 1.9750 1.9758 416.8810 417.0928 0.0319 -1.0000 -1.0000 1508057 1581423336.40 151.4473 59.9993 32.0000 1.9753 1.9761 416.9303 417.1409 0.0318 -1.0000 -1.0000 1508134 1581423336.50 151.4473 59.9993 32.0000 1.9751 1.9759 416.7842 416.9962 0.0319 -1.0000 -1.0000 1508197 1581423336.60 151.4473 59.9993 32.0000 1.9759 1.9767 416.6852 416.8969 0.0319 -1.0000 -1.0000 1508384 1581423336.70 151.4473 59.9993 32.0000 1.9760 1.9768 416.6683 416.8807 0.0319 -1.0000 -1.0000 1508447 1581423336.80 151.4473 59.9993 32.0000 1.9755 1.9763 416.8125 417.0235 0.0318 -1.0000 -1.0000 1508509 1581423336.90 151.4666 59.9993 32.0000 1.9752 1.9761 416.9411 417.1528 0.0319 -1.0000 -1.0000 1508572 1581423337.00 151.4666 59.9993 32.0000 1.9754 1.9762 416.9295 417.1408 0.0318 -1.0000 -1.0000 1508634 1581423337.10 151.4666 59.9993 32.0000 1.9758 1.9766 416.7937 417.0048 0.0318 -1.0000 -1.0000 1508931 1581423337.20 151.4666 59.9993 32.0000 1.9765 1.9773 416.7138 416.9257 0.0319 -1.0000 -1.0000 1508994 1581423337.30 151.4666 59.9993 32.0000 1.9752 1.9760 416.8018 417.0133 0.0318 -1.0000 -1.0000 1509056 1581423337.40 151.4532 59.9993 32.0000 1.9754 1.9762 416.8674 417.0785 0.0317 -1.0000 -1.0000 1509119 1581423337.50 151.3993 59.9993 32.0000 1.9751 1.9759 417.0209 417.2317 0.0317 -1.0000 -1.0000 1509197 1581423337.60 151.3993 59.9993 32.0000 1.9753 1.9762 416.8884 417.0997 0.0318 -1.0000 -1.0000 1509431 1581423337.70 151.3993 59.9993 32.0000 1.9757 1.9765 416.7052 416.9163 0.0317 -1.0000 -1.0000 1509557 1581423337.80 151.3993 59.9993 32.0000 1.9758 1.9766 416.6765 416.8874 0.0318 -1.0000 -1.0000 1509619 1581423337.90 151.3993 59.9993 32.0000 1.9760 1.9768 416.7045 416.9151 0.0318 -1.0000 -1.0000 1509681 1581423338.00 151.5208 59.9993 32.0000 1.9750 1.9758 416.9460 417.1581 0.0319 -1.0000 -1.0000 1509744 1581423338.10 151.5216 59.9993 32.0000 1.9758 1.9766 416.8623 417.0733 0.0317 -1.0000 -1.0000 1510384 1581423338.20 151.5216 59.9993 32.0000 1.9757 1.9765 416.9304 417.1423 0.0319 -1.0000 -1.0000 1510463 1581423338.30 151.5216 59.9993 32.0000 1.9754 1.9762 416.8493 417.0609 0.0318 -1.0000 -1.0000 1510525 1581423338.40 151.5216 59.9993 32.0000 1.9754 1.9762 416.6849 416.8952 0.0316 -1.0000 -1.0000 1510587 1581423338.50 151.4477 59.9993 32.0000 1.9756 1.9764 416.6875 416.8977 0.0317 -1.0000 -1.0000 1510666 1581423338.60 151.4030 59.9993 32.0000 1.9754 1.9763 416.7570 416.9683 0.0318 -1.0000 -1.0000 1510728 1581423338.70 151.4030 59.9993 32.0000 1.9753 1.9762 416.7803 416.9906 0.0317 -1.0000 -1.0000 1510791 1581423338.80 151.4030 59.9993 32.0000 1.9753 1.9762 416.8700 417.0819 0.0319 -1.0000 -1.0000 1510853 1581423338.90 151.4030 59.9993 32.0000 1.9755 1.9763 416.7433 416.9548 0.0318 -1.0000 -1.0000 1510916 1581423339.00 151.4030 59.9993 32.0000 1.9762 1.9770 416.6102 416.8210 0.0318 -1.0000 -1.0000 1510978 1581423339.10 151.4160 59.9993 32.0000 1.9763 1.9772 416.6974 416.9091 0.0318 -1.0000 -1.0000 1511056 1581423339.20 151.4160 59.9993 32.0000 1.9758 1.9766 416.8992 417.1096 0.0317 -1.0000 -1.0000 1511134 1581423339.30 151.4160 59.9993 32.0000 1.9748 1.9756 416.8768 417.0889 0.0319 -1.0000 -1.0000 1511181 1581423339.40 151.4160 59.9993 32.0000 1.9751 1.9759 416.8638 417.0755 0.0319 -1.0000 -1.0000 1511259 1581423339.50 151.4160 59.9993 32.0000 1.9766 1.9774 416.7418 416.9531 0.0318 -1.0000 -1.0000 1511322 1581423339.60 151.4367 59.9997 32.0000 1.9769 1.9777 416.7284 416.9402 0.0319 -1.0000 -1.0000 1511384 1581423339.70 151.4380 59.9998 32.0000 1.9763 1.9771 416.6817 416.8926 0.0317 -1.0000 -1.0000 1511494 1581423339.80 151.4380 59.9998 32.0000 1.9763 1.9771 416.7510 416.9619 0.0318 -1.0000 -1.0000 1511557 1581423339.90 151.4380 59.9998 32.0000 1.9762 1.9771 416.8939 417.1042 0.0317 -1.0000 -1.0000 1511619 1581423340.00 151.4528 59.9998 32.0000 1.9755 1.9764 416.8809 417.0920 0.0317 -1.0000 -1.0000 1511681 1581423340.10 151.5120 59.9998 32.0000 1.9759 1.9767 416.7009 416.9118 0.0318 -1.0000 -1.0000 1511744 1581423340.20 151.5120 59.9998 32.0000 1.9764 1.9772 416.7057 416.9169 0.0319 -1.0000 -1.0000 1511978 1581423340.30 151.5120 59.9998 32.0000 1.9762 1.9770 416.7859 416.9984 0.0319 -1.0000 -1.0000 1512057 1581423340.40 151.5120 59.9998 32.0000 1.9757 1.9766 416.8523 417.0628 0.0316 -1.0000 -1.0000 1512103 1581423340.50 151.5120 59.9998 32.0000 1.9759 1.9767 416.8768 417.0879 0.0318 -1.0000 -1.0000 1512181 1581423340.60 151.5120 59.9998 32.0000 1.9758 1.9766 416.7383 416.9483 0.0317 -1.0000 -1.0000 1512244 1581423340.70 151.6080 59.9998 32.0000 1.9770 1.9779 416.7145 416.9255 0.0318 -1.0000 -1.0000 1512306 1581423340.80 151.6080 59.9998 32.0000 1.9758 1.9767 416.8433 417.0539 0.0317 -1.0000 -1.0000 1512384 1581423340.90 151.6080 59.9998 32.0000 1.9754 1.9762 416.8458 417.0557 0.0316 -1.0000 -1.0000 1512447 1581423341.00 151.6080 59.9998 32.0000 1.9755 1.9763 416.8359 417.0465 0.0317 -1.0000 -1.0000 1512509 1581423341.10 151.6080 59.9998 32.0000 1.9761 1.9770 416.7181 416.9288 0.0317 -1.0000 -1.0000 1512587 1581423341.20 151.6080 59.9998 32.0000 1.9763 1.9771 416.7050 416.9159 0.0317 -1.0000 -1.0000 1512963 1581423341.30 151.4290 59.9998 32.0000 1.9755 1.9764 416.7334 416.9445 0.0318 -1.0000 -1.0000 1513025 1581423341.40 151.4014 59.9998 32.0000 1.9747 1.9756 416.8661 417.0757 0.0315 -1.0000 -1.0000 1513103 1581423341.50 151.4014 59.9998 32.0000 1.9742 1.9751 416.9012 417.1120 0.0317 -1.0000 -1.0000 1513166 1581423341.60 151.4014 59.9998 32.0000 1.9749 1.9758 416.8585 417.0687 0.0316 -1.0000 -1.0000 1513228 1581423341.70 151.4014 59.9998 32.0000 1.9753 1.9761 416.9115 417.1223 0.0317 -1.0000 -1.0000 1513525 1581423341.80 151.4014 59.9998 32.0000 1.9761 1.9769 416.7748 416.9852 0.0316 -1.0000 -1.0000 1513587 1581423341.90 151.5193 59.9998 32.0000 1.9758 1.9766 416.7386 416.9484 0.0316 -1.0000 -1.0000 1513650 1581423342.00 151.5193 59.9998 32.0000 1.9763 1.9772 416.7092 416.9209 0.0318 -1.0000 -1.0000 1513728 1581423342.10 151.5193 59.9998 32.0000 1.9766 1.9774 416.8248 417.0350 0.0316 -1.0000 -1.0000 1513791 1581423342.20 151.5193 59.9998 32.0000 1.9756 1.9764 416.9195 417.1290 0.0315 -1.0000 -1.0000 1514025 1581423342.30 151.5193 59.9998 32.0000 1.9744 1.9752 416.9300 417.1409 0.0317 -1.0000 -1.0000 1514087 1581423342.40 151.5193 59.9998 32.0000 1.9753 1.9761 416.8781 417.0887 0.0317 -1.0000 -1.0000 1514150 1581423342.50 151.5213 59.9998 32.0000 1.9760 1.9768 416.7390 416.9494 0.0317 -1.0000 -1.0000 1514213 1581423342.60 151.5281 59.9998 32.0000 1.9754 1.9762 416.6679 416.8787 0.0318 -1.0000 -1.0000 1514275 1581423342.70 151.5281 59.9998 32.0000 1.9754 1.9762 416.6121 416.8233 0.0318 -1.0000 -1.0000 1514337 1581423342.80 151.5281 59.9998 32.0000 1.9758 1.9767 416.6886 416.8997 0.0318 -1.0000 -1.0000 1514416 1581423342.90 151.5041 59.9998 32.0000 1.9745 1.9753 416.7074 416.9191 0.0318 -1.0000 -1.0000 1514478 1581423343.00 151.4392 59.9998 32.0000 1.9747 1.9755 416.8882 417.0998 0.0319 -1.0000 -1.0000 1514541 1581423343.10 151.4392 59.9998 32.0000 1.9748 1.9757 416.9035 417.1131 0.0316 -1.0000 -1.0000 1514619 1581423343.20 151.4392 59.9998 32.0000 1.9750 1.9758 416.7912 417.0019 0.0317 -1.0000 -1.0000 1514681 1581423343.30 151.4392 59.9998 32.0000 1.9755 1.9763 416.6014 416.8112 0.0316 -1.0000 -1.0000 1514916 1581423343.40 151.4392 59.9998 32.0000 1.9755 1.9763 416.6567 416.8673 0.0317 -1.0000 -1.0000 1514978 1581423343.50 151.4417 59.9998 32.0000 1.9754 1.9763 416.7740 416.9841 0.0317 -1.0000 -1.0000 1515041 1581423343.60 151.4456 59.9998 32.0000 1.9744 1.9753 416.8326 417.0431 0.0317 -1.0000 -1.0000 1515103 1581423343.70 151.4456 59.9998 32.0000 1.9754 1.9763 416.8598 417.0714 0.0318 -1.0000 -1.0000 1515181 1581423343.80 151.4456 59.9998 32.0000 1.9750 1.9759 416.7728 416.9836 0.0318 -1.0000 -1.0000 1515416 1581423343.90 151.4456 59.9998 32.0000 1.9757 1.9766 416.7346 416.9451 0.0317 -1.0000 -1.0000 1515494 1581423344.00 151.4456 59.9998 32.0000 1.9759 1.9767 416.7560 416.9667 0.0317 -1.0000 -1.0000 1515557 1581423344.10 151.5221 59.9998 32.0000 1.9755 1.9763 416.7983 417.0083 0.0316 -1.0000 -1.0000 1515619 1581423344.20 151.5221 59.9998 32.0000 1.9752 1.9760 416.8254 417.0352 0.0316 -1.0000 -1.0000 1515697 1581423344.30 151.5221 59.9998 32.0000 1.9750 1.9758 416.8751 417.0854 0.0317 -1.0000 -1.0000 1516759 1581423344.40 151.5221 59.9998 32.0000 1.9746 1.9754 416.7603 416.9707 0.0316 -1.0000 -1.0000 1516822 1581423344.50 151.5221 59.9998 32.0000 1.9760 1.9769 416.6725 416.8828 0.0317 -1.0000 -1.0000 1516900 1581423344.60 151.4913 59.9997 32.0000 1.9761 1.9769 416.6285 416.8392 0.0318 -1.0000 -1.0000 1516963 1581423344.70 151.4825 59.9997 32.0000 1.9744 1.9753 416.8281 417.0392 0.0318 -1.0000 -1.0000 1517025 1581423344.80 151.4825 59.9997 32.0000 1.9751 1.9759 416.9841 417.1950 0.0317 -1.0000 -1.0000 1517103 1581423344.90 151.4825 59.9997 32.0000 1.9753 1.9761 416.9417 417.1529 0.0318 -1.0000 -1.0000 1517166 1581423345.00 151.4825 59.9997 32.0000 1.9754 1.9762 416.8733 417.0842 0.0317 -1.0000 -1.0000 1517228 1581423345.10 151.4825 59.9997 32.0000 1.9759 1.9767 416.7474 416.9570 0.0315 -1.0000 -1.0000 1517291 1581423345.20 151.4825 59.9997 32.0000 1.9760 1.9768 416.5788 416.7883 0.0316 -1.0000 -1.0000 1517353 1581423345.30 151.4825 59.9997 32.0000 1.9755 1.9763 416.6065 416.8173 0.0318 -1.0000 -1.0000 1517416 1581423345.40 151.4825 59.9997 32.0000 1.9758 1.9767 416.7091 416.9190 0.0317 -1.0000 -1.0000 1517494 1581423345.50 151.4825 59.9997 32.0000 1.9754 1.9762 416.8014 417.0124 0.0318 -1.0000 -1.0000 1517557 1581423345.60 151.4825 59.9997 32.0000 1.9750 1.9758 416.8232 417.0350 0.0319 -1.0000 -1.0000 1517619 1581423345.70 151.4064 59.9997 32.0000 1.9756 1.9764 416.6765 416.8884 0.0319 -1.0000 -1.0000 1517697 1581423345.80 151.4732 59.9997 32.0000 1.9760 1.9769 416.6658 416.8766 0.0317 -1.0000 -1.0000 1517884 1581423345.90 151.4754 59.9997 32.0000 1.9758 1.9767 416.6310 416.8411 0.0317 -1.0000 -1.0000 1517963 1581423346.00 151.4754 59.9997 32.0000 1.9754 1.9762 416.7511 416.9618 0.0316 -1.0000 -1.0000 1518025 1581423346.10 151.4754 59.9997 32.0000 1.9751 1.9759 416.8610 417.0707 0.0316 -1.0000 -1.0000 1518087 1581423346.20 151.4754 59.9997 32.0000 1.9756 1.9764 416.9258 417.1369 0.0318 -1.0000 -1.0000 1518150 1581423346.30 151.4754 59.9997 32.0000 1.9761 1.9770 416.8016 417.0128 0.0317 -1.0000 -1.0000 1518213 1581423346.40 151.4754 59.9997 32.0000 1.9762 1.9771 416.7551 416.9656 0.0317 -1.0000 -1.0000 1518416 1581423346.50 151.4754 59.9997 32.0000 1.9754 1.9762 416.6741 416.8841 0.0316 -1.0000 -1.0000 1518494 1581423346.60 151.4754 59.9997 32.0000 1.9753 1.9761 416.7485 416.9590 0.0318 -1.0000 -1.0000 1518556 1581423346.70 151.4754 59.9997 32.0000 1.9758 1.9766 416.9030 417.1142 0.0317 -1.0000 -1.0000 1518619 1581423346.80 151.5793 59.9997 32.0000 1.9750 1.9758 416.9183 417.1291 0.0317 -1.0000 -1.0000 1518697 1581423346.90 151.5793 59.9997 32.0000 1.9759 1.9767 416.8418 417.0513 0.0315 -1.0000 -1.0000 1518759 1581423347.00 151.5793 59.9997 32.0000 1.9759 1.9767 416.7034 416.9137 0.0318 -1.0000 -1.0000 1518822 1581423347.10 151.5793 59.9997 32.0000 1.9759 1.9767 416.6360 416.8466 0.0317 -1.0000 -1.0000 1518900 1581423347.20 151.5793 59.9997 32.0000 1.9761 1.9769 416.7564 416.9667 0.0317 -1.0000 -1.0000 1518963 1581423347.30 151.5793 59.9997 32.0000 1.9751 1.9759 416.8418 417.0527 0.0317 -1.0000 -1.0000 1519025 1581423347.40 151.5793 59.9997 32.0000 1.9750 1.9758 416.8472 417.0583 0.0318 -1.0000 -1.0000 1519087 1581423347.50 151.5318 59.9997 32.0000 1.9746 1.9754 416.8468 417.0579 0.0318 -1.0000 -1.0000 1519166 1581423347.60 151.5318 59.9997 32.0000 1.9757 1.9765 416.7243 416.9349 0.0317 -1.0000 -1.0000 1519213 1581423347.70 151.5318 59.9997 32.0000 1.9759 1.9767 416.7268 416.9376 0.0317 -1.0000 -1.0000 1519291 1581423347.80 151.5318 59.9997 32.0000 1.9757 1.9765 416.8290 417.0395 0.0317 -1.0000 -1.0000 1519353 1581423347.90 151.5318 59.9997 32.0000 1.9751 1.9759 416.9641 417.1756 0.0319 -1.0000 -1.0000 1519650 1581423348.00 151.5271 59.9997 32.0000 1.9757 1.9765 416.8802 417.0911 0.0316 -1.0000 -1.0000 1519713 1581423348.10 151.5251 59.9997 32.0000 1.9763 1.9771 416.7819 416.9907 0.0315 -1.0000 -1.0000 1519775 1581423348.20 151.5251 59.9997 32.0000 1.9760 1.9769 416.6392 416.8500 0.0318 -1.0000 -1.0000 1519837 1581423348.30 151.5251 59.9997 32.0000 1.9762 1.9771 416.6746 416.8847 0.0316 -1.0000 -1.0000 1519900 1581423348.40 151.5251 59.9997 32.0000 1.9755 1.9763 416.7419 416.9513 0.0316 -1.0000 -1.0000 1519963 1581423348.50 151.5251 59.9997 32.0000 1.9750 1.9759 416.9557 417.1666 0.0317 -1.0000 -1.0000 1520213 1581423348.60 151.5153 59.9997 32.0000 1.9750 1.9758 416.8603 417.0697 0.0316 -1.0000 -1.0000 1520275 1581423348.70 151.5143 59.9997 32.0000 1.9750 1.9758 416.8416 417.0520 0.0316 -1.0000 -1.0000 1520337 1581423348.80 151.5143 59.9997 32.0000 1.9755 1.9764 416.6608 416.8708 0.0317 -1.0000 -1.0000 1520416 1581423348.90 151.5143 59.9997 32.0000 1.9761 1.9769 416.6844 416.8954 0.0318 -1.0000 -1.0000 1520478 1581423349.00 151.5143 59.9997 32.0000 1.9759 1.9767 416.7663 416.9773 0.0317 -1.0000 -1.0000 1520713 1581423349.10 151.5143 59.9997 32.0000 1.9758 1.9766 416.9137 417.1251 0.0319 -1.0000 -1.0000 1520791 1581423349.20 151.5143 59.9997 32.0000 1.9759 1.9767 416.8060 417.0164 0.0317 -1.0000 -1.0000 1520853 1581423349.30 151.5143 59.9997 32.0000 1.9760 1.9768 416.6827 416.8930 0.0317 -1.0000 -1.0000 1520916 1581423349.40 151.5143 59.9997 32.0000 1.9770 1.9778 416.6162 416.8272 0.0318 -1.0000 -1.0000 1520978 1581423349.50 151.5143 59.9997 32.0000 1.9769 1.9777 416.7262 416.9381 0.0319 -1.0000 -1.0000 1521166 1581423349.60 151.5143 59.9997 32.0000 1.9758 1.9767 416.8721 417.0826 0.0316 -1.0000 -1.0000 1521228 1581423349.70 151.4463 59.9997 32.0000 1.9760 1.9768 416.9304 417.1404 0.0316 -1.0000 -1.0000 1521306 1581423349.80 151.5251 59.9997 32.0000 1.9755 1.9763 416.9094 417.1196 0.0317 -1.0000 -1.0000 1521369 1581423349.90 151.5251 59.9997 32.0000 1.9759 1.9767 416.7580 416.9681 0.0316 -1.0000 -1.0000 1521431 1581423350.00 151.5251 59.9997 32.0000 1.9758 1.9766 416.6671 416.8770 0.0316 -1.0000 -1.0000 1521666 1581423350.10 151.5251 59.9997 32.0000 1.9752 1.9760 416.7795 416.9898 0.0317 -1.0000 -1.0000 1521728 1581423350.20 151.5251 59.9997 32.0000 1.9755 1.9763 416.9152 417.1256 0.0317 -1.0000 -1.0000 1521791 1581423350.30 151.5251 59.9997 32.0000 1.9768 1.9776 416.8745 417.0856 0.0318 -1.0000 -1.0000 1521853 1581423350.40 151.5708 59.9997 32.0000 1.9762 1.9771 416.8582 417.0695 0.0318 -1.0000 -1.0000 1521916 1581423350.50 151.5708 59.9997 32.0000 1.9772 1.9780 416.7051 416.9154 0.0317 -1.0000 -1.0000 1522666 1581423350.60 151.5708 59.9997 32.0000 1.9774 1.9783 416.7090 416.9200 0.0318 -1.0000 -1.0000 1522728 1581423350.70 151.5708 59.9997 32.0000 1.9775 1.9783 416.8808 417.0919 0.0318 -1.0000 -1.0000 1522791 1581423350.80 151.5708 59.9997 32.0000 1.9783 1.9791 416.9832 417.1937 0.0316 -1.0000 -1.0000 1522869 1581423350.90 151.8985 59.9997 32.0000 1.9792 1.9800 417.0614 417.2715 0.0316 -1.0000 -1.0000 1522931 1581423351.00 151.9603 59.9997 32.0000 1.9793 1.9801 417.1040 417.3146 0.0317 -1.0000 -1.0000 1523166 1581423351.10 151.9603 59.9997 32.0000 1.9794 1.9803 417.0122 417.2223 0.0316 -1.0000 -1.0000 1523228 1581423351.20 151.9603 59.9997 32.0000 1.9795 1.9804 417.0531 417.2640 0.0317 -1.0000 -1.0000 1523291 1581423351.30 151.9603 59.9997 32.0000 1.9795 1.9803 416.8897 417.1002 0.0317 -1.0000 -1.0000 1523353 1581423351.40 151.9603 59.9997 32.0000 1.9798 1.9806 416.9506 417.1614 0.0317 -1.0000 -1.0000 1523431 1581423351.50 151.9603 59.9997 32.0000 1.9787 1.9795 417.0492 417.2595 0.0316 -1.0000 -1.0000 1523666 1581423351.60 151.9603 59.9997 32.0000 1.9785 1.9793 417.0441 417.2541 0.0316 -1.0000 -1.0000 1523728 1581423351.70 151.9603 59.9997 32.0000 1.9784 1.9792 417.0788 417.2892 0.0317 -1.0000 -1.0000 1523791 1581423351.80 151.9603 59.9997 32.0000 1.9788 1.9797 416.9887 417.1995 0.0318 -1.0000 -1.0000 1523853 1581423351.90 151.9603 59.9997 32.0000 1.9787 1.9796 416.8906 417.1014 0.0317 -1.0000 -1.0000 1523931 1581423352.00 151.9964 59.9997 32.0000 1.9785 1.9794 416.8348 417.0460 0.0318 -1.0000 -1.0000 1524025 1581423352.10 151.9964 59.9997 32.0000 1.9794 1.9803 416.9143 417.1257 0.0318 -1.0000 -1.0000 1524087 1581423352.20 151.9964 59.9997 32.0000 1.9794 1.9802 417.0802 417.2905 0.0316 -1.0000 -1.0000 1524166 1581423352.30 151.9964 59.9997 32.0000 1.9795 1.9803 417.0506 417.2607 0.0316 -1.0000 -1.0000 1524228 1581423352.40 151.9443 59.9997 32.0000 1.9788 1.9796 416.9194 417.1306 0.0317 -1.0000 -1.0000 1524291 1581423352.50 151.8978 59.9997 32.0000 1.9787 1.9795 416.9497 417.1602 0.0317 -1.0000 -1.0000 1524353 1581423352.60 151.8978 59.9997 32.0000 1.9785 1.9794 416.9053 417.1158 0.0317 -1.0000 -1.0000 1524416 1581423352.70 151.8978 59.9997 32.0000 1.9783 1.9792 416.9043 417.1146 0.0316 -1.0000 -1.0000 1524478 1581423352.80 151.8978 59.9997 32.0000 1.9773 1.9781 417.0188 417.2282 0.0315 -1.0000 -1.0000 1524556 1581423352.90 151.8978 59.9997 32.0000 1.9767 1.9776 417.0128 417.2236 0.0317 -1.0000 -1.0000 1524619 1581423353.00 151.8978 59.9997 32.0000 1.9767 1.9775 417.0128 417.2228 0.0316 -1.0000 -1.0000 1524681 1581423353.10 151.5390 59.9997 32.0000 1.9766 1.9774 416.9382 417.1487 0.0317 -1.0000 -1.0000 1525322 1581423353.20 151.5390 59.9997 32.0000 1.9758 1.9766 416.8826 417.0928 0.0317 -1.0000 -1.0000 1525416 1581423353.30 151.5390 59.9997 32.0000 1.9772 1.9780 416.7553 416.9661 0.0317 -1.0000 -1.0000 1525478 1581423353.40 151.5390 59.9997 32.0000 1.9760 1.9769 416.7919 417.0034 0.0319 -1.0000 -1.0000 1525541 1581423353.50 151.5390 59.9997 32.0000 1.9768 1.9776 416.8956 417.1058 0.0317 -1.0000 -1.0000 1525603 1581423353.60 151.5308 59.9997 32.0000 1.9766 1.9774 416.9485 417.1600 0.0318 -1.0000 -1.0000 1525666 1581423353.70 151.4709 59.9997 32.0000 1.9762 1.9771 416.8308 417.0410 0.0317 -1.0000 -1.0000 1525744 1581423353.80 151.4709 59.9997 32.0000 1.9763 1.9771 416.7864 416.9967 0.0317 -1.0000 -1.0000 1525837 1581423353.90 151.4709 59.9997 32.0000 1.9769 1.9777 416.6715 416.8825 0.0318 -1.0000 -1.0000 1525916 1581423354.00 151.4709 59.9997 32.0000 1.9769 1.9778 416.7706 416.9809 0.0316 -1.0000 -1.0000 1525978 1581423354.10 151.4709 59.9997 32.0000 1.9755 1.9763 416.8960 417.1061 0.0316 -1.0000 -1.0000 1526041 1581423354.20 151.4989 59.9997 32.0000 1.9756 1.9764 416.9051 417.1153 0.0317 -1.0000 -1.0000 1526119 1581423354.30 151.5801 59.9997 32.0000 1.9754 1.9762 416.8988 417.1096 0.0317 -1.0000 -1.0000 1526181 1581423354.40 151.4256 60.0002 32.0000 1.9762 1.9770 416.6825 416.8930 0.0317 -1.0000 -1.0000 1526244 1581423354.50 151.4004 60.0004 32.0000 1.9763 1.9771 416.6432 416.8528 0.0316 -1.0000 -1.0000 1526306 1581423354.60 151.4004 60.0004 32.0000 1.9760 1.9768 416.6543 416.8642 0.0316 -1.0000 -1.0000 1526947 1581423354.70 151.4004 60.0004 32.0000 1.9753 1.9761 416.8649 417.0745 0.0316 -1.0000 -1.0000 1527009 1581423354.80 151.4004 60.0004 32.0000 1.9742 1.9750 416.9173 417.1274 0.0316 -1.0000 -1.0000 1527087 1581423354.90 151.4004 60.0004 32.0000 1.9754 1.9762 416.7795 416.9904 0.0318 -1.0000 -1.0000 1527150 1581423355.00 151.4004 60.0004 32.0000 1.9754 1.9763 416.7140 416.9244 0.0317 -1.0000 -1.0000 1527213 1581423355.10 151.4004 60.0004 32.0000 1.9761 1.9769 416.6432 416.8535 0.0316 -1.0000 -1.0000 1527291 1581423355.20 151.4004 60.0004 32.0000 1.9754 1.9762 416.7694 416.9796 0.0317 -1.0000 -1.0000 1527353 1581423355.30 151.4004 60.0004 32.0000 1.9751 1.9759 416.7476 416.9578 0.0316 -1.0000 -1.0000 1527416 1581423355.40 151.3735 60.0004 32.0000 1.9746 1.9754 416.7692 416.9783 0.0315 -1.0000 -1.0000 1527478 1581423355.50 151.3735 60.0004 32.0000 1.9750 1.9758 416.6456 416.8557 0.0317 -1.0000 -1.0000 1527541 1581423355.60 151.3735 60.0004 32.0000 1.9757 1.9765 416.6029 416.8140 0.0318 -1.0000 -1.0000 1527666 1581423355.70 151.3735 60.0004 32.0000 1.9753 1.9761 416.6453 416.8561 0.0317 -1.0000 -1.0000 1527744 1581423355.80 151.3735 60.0004 32.0000 1.9750 1.9758 416.6468 416.8574 0.0317 -1.0000 -1.0000 1527807 1581423355.90 151.3735 60.0004 32.0000 1.9743 1.9752 416.8513 417.0614 0.0317 -1.0000 -1.0000 1527884 1581423356.00 151.5254 60.0004 32.0000 1.9750 1.9758 416.8933 417.1037 0.0316 -1.0000 -1.0000 1527947 1581423356.10 151.5254 60.0004 32.0000 1.9755 1.9763 416.7939 417.0042 0.0317 -1.0000 -1.0000 1528010 1581423356.20 151.5254 60.0004 32.0000 1.9765 1.9773 416.6701 416.8809 0.0317 -1.0000 -1.0000 1528181 1581423356.30 151.5254 60.0004 32.0000 1.9760 1.9768 416.6167 416.8277 0.0318 -1.0000 -1.0000 1528244 1581423356.40 151.5254 60.0004 32.0000 1.9750 1.9758 416.6929 416.9027 0.0316 -1.0000 -1.0000 1528322 1581423356.50 151.5254 60.0004 32.0000 1.9754 1.9762 416.8082 417.0179 0.0315 -1.0000 -1.0000 1528400 1581423356.60 151.5254 60.0004 32.0000 1.9755 1.9763 416.7679 416.9774 0.0315 -1.0000 -1.0000 1528462 1581423356.70 151.5254 60.0004 32.0000 1.9757 1.9765 416.6038 416.8134 0.0316 -1.0000 -1.0000 1528634 1581423356.80 151.5254 60.0004 32.0000 1.9766 1.9774 416.6514 416.8618 0.0317 -1.0000 -1.0000 1528713 1581423356.90 151.5254 60.0004 32.0000 1.9761 1.9769 416.5947 416.8052 0.0317 -1.0000 -1.0000 1528775 1581423357.00 151.5254 60.0004 32.0000 1.9745 1.9753 416.7307 416.9408 0.0317 -1.0000 -1.0000 1528837 1581423357.10 151.5147 60.0004 32.0000 1.9752 1.9760 416.7739 416.9847 0.0317 -1.0000 -1.0000 1528916 1581423357.20 151.5075 60.0004 32.0000 1.9746 1.9754 416.8021 417.0128 0.0317 -1.0000 -1.0000 1529431 1581423357.30 151.5075 60.0004 32.0000 1.9752 1.9760 416.8093 417.0197 0.0317 -1.0000 -1.0000 1529494 1581423357.40 151.5075 60.0004 32.0000 1.9758 1.9766 416.7468 416.9579 0.0318 -1.0000 -1.0000 1529572 1581423357.50 151.5075 60.0004 32.0000 1.9761 1.9769 416.6092 416.8201 0.0318 -1.0000 -1.0000 1529634 1581423357.60 151.5075 60.0004 32.0000 1.9760 1.9768 416.5922 416.8023 0.0316 -1.0000 -1.0000 1529697 1581423357.70 151.3773 60.0004 32.0000 1.9760 1.9769 416.8108 417.0208 0.0317 -1.0000 -1.0000 1529947 1581423357.80 151.3773 60.0004 32.0000 1.9755 1.9763 416.8900 417.0995 0.0316 -1.0000 -1.0000 1530010 1581423357.90 151.3773 60.0004 32.0000 1.9756 1.9765 416.6696 416.8809 0.0317 -1.0000 -1.0000 1530087 1581423358.00 151.3773 60.0004 32.0000 1.9757 1.9765 416.6217 416.8317 0.0316 -1.0000 -1.0000 1530150 1581423358.10 151.3773 60.0004 32.0000 1.9753 1.9761 416.6633 416.8723 0.0315 -1.0000 -1.0000 1530213 1581423358.20 151.3784 60.0004 32.0000 1.9750 1.9758 416.7971 417.0084 0.0317 -1.0000 -1.0000 1530291 1581423358.30 151.3855 60.0004 32.0000 1.9753 1.9761 416.8116 417.0225 0.0318 -1.0000 -1.0000 1530353 1581423358.40 151.3855 60.0004 32.0000 1.9758 1.9767 416.8032 417.0134 0.0316 -1.0000 -1.0000 1530416 1581423358.50 151.3855 60.0004 32.0000 1.9766 1.9774 416.6519 416.8621 0.0316 -1.0000 -1.0000 1530494 1581423358.60 151.3855 60.0004 32.0000 1.9759 1.9767 416.6843 416.8945 0.0317 -1.0000 -1.0000 1530556 1581423358.70 151.3855 60.0004 32.0000 1.9761 1.9769 416.6726 416.8821 0.0316 -1.0000 -1.0000 1530619 1581423358.80 151.5054 60.0004 32.0000 1.9755 1.9763 416.8796 417.0907 0.0318 -1.0000 -1.0000 1530681 1581423358.90 151.5245 60.0004 32.0000 1.9754 1.9762 416.7284 416.9394 0.0318 -1.0000 -1.0000 1530744 1581423359.00 151.5245 60.0004 32.0000 1.9768 1.9776 416.6594 416.8692 0.0316 -1.0000 -1.0000 1530806 1581423359.10 151.5245 60.0004 32.0000 1.9759 1.9767 416.6040 416.8142 0.0317 -1.0000 -1.0000 1530884 1581423359.20 151.5245 60.0004 32.0000 1.9762 1.9770 416.7146 416.9249 0.0317 -1.0000 -1.0000 1530947 1581423359.30 151.5245 60.0004 32.0000 1.9752 1.9760 416.7739 416.9838 0.0316 -1.0000 -1.0000 1531009 1581423359.40 151.4455 60.0004 32.0000 1.9750 1.9758 416.8868 417.0974 0.0317 -1.0000 -1.0000 1531087 1581423359.50 151.4455 60.0004 32.0000 1.9753 1.9761 416.7808 416.9914 0.0317 -1.0000 -1.0000 1531150 1581423359.60 151.4455 60.0004 32.0000 1.9760 1.9768 416.6516 416.8625 0.0318 -1.0000 -1.0000 1531213 1581423359.70 151.4455 60.0004 32.0000 1.9763 1.9771 416.5885 416.7986 0.0317 -1.0000 -1.0000 1531275 1581423359.80 151.4455 60.0004 32.0000 1.9759 1.9768 416.6506 416.8606 0.0316 -1.0000 -1.0000 1531666 1581423359.90 151.4147 60.0002 32.0000 1.9750 1.9758 416.7405 416.9508 0.0316 -1.0000 -1.0000 1531728 1581423360.00 151.3983 60.0001 32.0000 1.9756 1.9764 416.8392 417.0489 0.0316 -1.0000 -1.0000 1531791 1581423360.10 151.3983 60.0001 32.0000 1.9756 1.9764 416.6580 416.8688 0.0317 -1.0000 -1.0000 1531853 1581423360.20 151.3983 60.0001 32.0000 1.9766 1.9774 416.6438 416.8540 0.0317 -1.0000 -1.0000 1531931 1581423360.30 151.3983 60.0001 32.0000 1.9763 1.9771 416.7964 417.0067 0.0316 -1.0000 -1.0000 1532228 1581423360.40 151.3983 60.0001 32.0000 1.9761 1.9769 416.9039 417.1142 0.0317 -1.0000 -1.0000 1532291 1581423360.50 151.6015 60.0001 32.0000 1.9759 1.9767 416.9108 417.1220 0.0318 -1.0000 -1.0000 1532369 1581423360.60 151.6015 60.0001 32.0000 1.9753 1.9761 416.8318 417.0433 0.0318 -1.0000 -1.0000 1532416 1581423360.70 151.6015 60.0001 32.0000 1.9764 1.9772 416.6483 416.8596 0.0319 -1.0000 -1.0000 1532494 1581423360.80 151.6015 60.0001 32.0000 1.9763 1.9771 416.5969 416.8071 0.0316 -1.0000 -1.0000 1532775 1581423360.90 151.6015 60.0001 32.0000 1.9759 1.9768 416.6315 416.8412 0.0316 -1.0000 -1.0000 1532837 1581423361.00 151.6015 60.0001 32.0000 1.9750 1.9759 416.7743 416.9850 0.0318 -1.0000 -1.0000 1532900 1581423361.10 151.5339 60.0001 32.0000 1.9755 1.9763 416.7818 416.9920 0.0316 -1.0000 -1.0000 1532962 1581423361.20 151.5339 60.0001 32.0000 1.9756 1.9765 416.6126 416.8232 0.0317 -1.0000 -1.0000 1533025 1581423361.30 151.5339 60.0001 32.0000 1.9756 1.9764 416.5864 416.7976 0.0319 -1.0000 -1.0000 1533213 1581423361.40 151.5339 60.0001 32.0000 1.9757 1.9766 416.6163 416.8273 0.0318 -1.0000 -1.0000 1533275 1581423361.50 151.5339 60.0001 32.0000 1.9751 1.9760 416.7809 416.9914 0.0316 -1.0000 -1.0000 1533338 1581423361.60 151.3993 60.0001 32.0000 1.9742 1.9750 416.8495 417.0595 0.0317 -1.0000 -1.0000 1533400 1581423361.70 151.3488 60.0001 32.0000 1.9748 1.9756 416.8388 417.0505 0.0318 -1.0000 -1.0000 1533478 1581423361.80 151.3488 60.0001 32.0000 1.9759 1.9767 416.7752 416.9852 0.0316 -1.0000 -1.0000 1533900 1581423361.90 151.3488 60.0001 32.0000 1.9755 1.9764 416.6615 416.8716 0.0316 -1.0000 -1.0000 1533978 1581423362.00 151.3488 60.0001 32.0000 1.9763 1.9771 416.6787 416.8897 0.0318 -1.0000 -1.0000 1534041 1581423362.10 151.3488 60.0001 32.0000 1.9763 1.9771 416.7747 416.9849 0.0317 -1.0000 -1.0000 1534103 1581423362.20 151.5739 60.0001 32.0000 1.9758 1.9767 416.8337 417.0440 0.0317 -1.0000 -1.0000 1534181 1581423362.30 151.5739 60.0001 32.0000 1.9760 1.9768 416.7677 416.9775 0.0316 -1.0000 -1.0000 1534431 1581423362.40 151.5739 60.0001 32.0000 1.9758 1.9766 416.6119 416.8220 0.0316 -1.0000 -1.0000 1534478 1581423362.50 151.5739 60.0001 32.0000 1.9765 1.9773 416.6286 416.8391 0.0318 -1.0000 -1.0000 1534556 1581423362.60 151.5739 60.0001 32.0000 1.9752 1.9760 416.8005 417.0108 0.0316 -1.0000 -1.0000 1534619 1581423362.70 151.5129 60.0001 32.0000 1.9748 1.9756 416.8804 417.0912 0.0316 -1.0000 -1.0000 1534681 1581423362.80 151.4941 60.0001 32.0000 1.9749 1.9758 416.8335 417.0437 0.0317 -1.0000 -1.0000 1534759 1581423362.90 151.4941 60.0001 32.0000 1.9752 1.9760 416.9182 417.1279 0.0316 -1.0000 -1.0000 1534900 1581423363.00 151.4941 60.0001 32.0000 1.9765 1.9774 416.6976 416.9085 0.0317 -1.0000 -1.0000 1534962 1581423363.10 151.4941 60.0001 32.0000 1.9756 1.9765 416.6277 416.8374 0.0316 -1.0000 -1.0000 1535041 1581423363.20 151.4941 60.0001 32.0000 1.9759 1.9767 416.7064 416.9148 0.0315 -1.0000 -1.0000 1535103 1581423363.30 151.4941 60.0001 32.0000 1.9751 1.9759 416.7937 417.0037 0.0316 -1.0000 -1.0000 1535166 1581423363.40 151.4899 60.0001 32.0000 1.9757 1.9765 416.7671 416.9769 0.0316 -1.0000 -1.0000 1535431 1581423363.50 151.4899 60.0001 32.0000 1.9757 1.9765 416.7364 416.9462 0.0316 -1.0000 -1.0000 1535494 1581423363.60 151.4899 60.0001 32.0000 1.9753 1.9761 416.6254 416.8358 0.0317 -1.0000 -1.0000 1535557 1581423363.70 151.4899 60.0001 32.0000 1.9752 1.9760 416.7194 416.9290 0.0315 -1.0000 -1.0000 1535634 1581423363.80 151.4899 60.0001 32.0000 1.9752 1.9760 416.7245 416.9342 0.0316 -1.0000 -1.0000 1535697 1581423363.90 151.4479 60.0001 32.0000 1.9751 1.9759 416.8770 417.0870 0.0316 -1.0000 -1.0000 1535760 1581423364.00 151.4120 60.0001 32.0000 1.9753 1.9761 416.8678 417.0779 0.0316 -1.0000 -1.0000 1535822 1581423364.10 151.4120 60.0001 32.0000 1.9755 1.9764 416.7876 416.9976 0.0316 -1.0000 -1.0000 1535900 1581423364.20 151.4120 60.0001 32.0000 1.9764 1.9772 416.6608 416.8708 0.0316 -1.0000 -1.0000 1535962 1581423364.30 151.4120 60.0001 32.0000 1.9761 1.9770 416.6680 416.8771 0.0315 -1.0000 -1.0000 1536025 1581423364.40 151.4120 60.0001 32.0000 1.9757 1.9765 416.7159 416.9255 0.0316 -1.0000 -1.0000 1536759 1581423364.50 151.4336 60.0001 32.0000 1.9740 1.9749 416.8566 417.0666 0.0316 -1.0000 -1.0000 1536853 1581423364.60 151.4336 60.0001 32.0000 1.9756 1.9764 416.8124 417.0225 0.0316 -1.0000 -1.0000 1536916 1581423364.70 151.4336 60.0001 32.0000 1.9753 1.9761 416.7863 416.9969 0.0317 -1.0000 -1.0000 1536978 1581423364.80 151.4336 60.0001 32.0000 1.9764 1.9772 416.7783 416.9889 0.0317 -1.0000 -1.0000 1537056 1581423364.90 151.4336 60.0001 32.0000 1.9765 1.9774 416.7142 416.9249 0.0317 -1.0000 -1.0000 1537119 1581423365.00 151.4389 59.9998 32.0000 1.9758 1.9767 416.6894 416.8998 0.0316 -1.0000 -1.0000 1537181 1581423365.10 151.4415 59.9996 32.0000 1.9755 1.9764 416.7416 416.9508 0.0315 -1.0000 -1.0000 1537259 1581423365.20 151.4415 59.9996 32.0000 1.9752 1.9761 416.8895 417.0997 0.0317 -1.0000 -1.0000 1537322 1581423365.30 151.4415 59.9996 32.0000 1.9759 1.9767 416.9175 417.1278 0.0317 -1.0000 -1.0000 1537400 1581423365.40 151.4415 59.9996 32.0000 1.9759 1.9767 416.8339 417.0443 0.0317 -1.0000 -1.0000 1537478 1581423365.50 151.4415 59.9996 32.0000 1.9758 1.9766 416.7242 416.9337 0.0315 -1.0000 -1.0000 1537541 1581423365.60 151.4588 59.9996 32.0000 1.9755 1.9763 416.7519 416.9613 0.0315 -1.0000 -1.0000 1537603 1581423365.70 151.4588 59.9996 32.0000 1.9759 1.9767 416.8426 417.0524 0.0316 -1.0000 -1.0000 1537681 1581423365.80 151.4588 59.9996 32.0000 1.9752 1.9761 416.8936 417.1019 0.0314 -1.0000 -1.0000 1537744 1581423365.90 151.4588 59.9996 32.0000 1.9765 1.9773 416.7925 417.0022 0.0316 -1.0000 -1.0000 1537807 1581423366.00 151.4588 59.9996 32.0000 1.9766 1.9774 416.6836 416.8935 0.0316 -1.0000 -1.0000 1537884 1581423366.10 151.4588 59.9996 32.0000 1.9762 1.9770 416.5888 416.7998 0.0317 -1.0000 -1.0000 1537947 1581423366.20 151.4588 59.9996 32.0000 1.9761 1.9769 416.5786 416.7883 0.0316 -1.0000 -1.0000 1538009 1581423366.30 151.4588 59.9996 32.0000 1.9752 1.9760 416.7941 417.0035 0.0315 -1.0000 -1.0000 1538072 1581423366.40 151.4588 59.9996 32.0000 1.9747 1.9755 416.7783 416.9878 0.0315 -1.0000 -1.0000 1538134 1581423366.50 151.4588 59.9996 32.0000 1.9746 1.9754 416.8532 417.0630 0.0316 -1.0000 -1.0000 1538213 1581423366.60 151.4588 59.9996 32.0000 1.9754 1.9762 416.7847 416.9946 0.0316 -1.0000 -1.0000 1538275 1581423366.70 151.4630 59.9996 32.0000 1.9753 1.9761 416.7430 416.9522 0.0315 -1.0000 -1.0000 1538353 1581423366.80 151.4669 59.9996 32.0000 1.9753 1.9762 416.7238 416.9339 0.0317 -1.0000 -1.0000 1538431 1581423366.90 151.4669 59.9996 32.0000 1.9754 1.9762 416.7668 416.9765 0.0315 -1.0000 -1.0000 1538494 1581423367.00 151.4669 59.9996 32.0000 1.9751 1.9759 416.8371 417.0479 0.0317 -1.0000 -1.0000 1538666 1581423367.10 151.4669 59.9996 32.0000 1.9751 1.9759 416.7323 416.9423 0.0316 -1.0000 -1.0000 1538744 1581423367.20 151.4669 59.9996 32.0000 1.9757 1.9766 416.6510 416.8608 0.0316 -1.0000 -1.0000 1538806 1581423367.30 151.4522 59.9996 32.0000 1.9759 1.9767 416.6278 416.8387 0.0317 -1.0000 -1.0000 1538869 1581423367.40 151.4522 59.9996 32.0000 1.9760 1.9768 416.7111 416.9208 0.0316 -1.0000 -1.0000 1538947 1581423367.50 151.4522 59.9996 32.0000 1.9748 1.9756 416.7813 416.9902 0.0315 -1.0000 -1.0000 1539587 1581423367.60 151.4522 59.9996 32.0000 1.9748 1.9756 416.9330 417.1422 0.0314 -1.0000 -1.0000 1539650 1581423367.70 151.4522 59.9996 32.0000 1.9758 1.9766 416.7676 416.9766 0.0315 -1.0000 -1.0000 1539728 1581423367.80 151.4522 59.9996 32.0000 1.9759 1.9768 416.5902 416.7990 0.0315 -1.0000 -1.0000 1539791 1581423367.90 151.4522 59.9996 32.0000 1.9756 1.9764 416.7481 416.9582 0.0316 -1.0000 -1.0000 1539978 1581423368.00 151.4522 59.9996 32.0000 1.9756 1.9764 416.8191 417.0290 0.0316 -1.0000 -1.0000 1540041 1581423368.10 151.4522 59.9996 32.0000 1.9755 1.9763 416.8242 417.0337 0.0315 -1.0000 -1.0000 1540103 1581423368.20 151.4522 59.9996 32.0000 1.9759 1.9767 416.7207 416.9305 0.0315 -1.0000 -1.0000 1540181 1581423368.30 151.4522 59.9996 32.0000 1.9770 1.9778 416.6602 416.8694 0.0315 -1.0000 -1.0000 1540244 1581423368.40 151.3848 59.9996 32.0000 1.9764 1.9772 416.6351 416.8446 0.0316 -1.0000 -1.0000 1540306 1581423368.50 151.3848 59.9996 32.0000 1.9755 1.9763 416.7623 416.9726 0.0316 -1.0000 -1.0000 1540384 1581423368.60 151.3848 59.9996 32.0000 1.9751 1.9760 416.8333 417.0436 0.0317 -1.0000 -1.0000 1540447 1581423368.70 151.3848 59.9996 32.0000 1.9746 1.9754 416.8993 417.1092 0.0316 -1.0000 -1.0000 1540509 1581423368.80 151.3848 59.9996 32.0000 1.9760 1.9768 416.7901 417.0001 0.0316 -1.0000 -1.0000 1540572 1581423368.90 151.5045 59.9996 32.0000 1.9752 1.9760 416.6080 416.8180 0.0317 -1.0000 -1.0000 1540634 1581423369.00 151.5071 59.9996 32.0000 1.9756 1.9764 416.6216 416.8318 0.0316 -1.0000 -1.0000 1540697 1581423369.10 151.5071 59.9996 32.0000 1.9758 1.9767 416.7388 416.9477 0.0315 -1.0000 -1.0000 1540775 1581423369.20 151.5071 59.9996 32.0000 1.9752 1.9760 416.8415 417.0519 0.0317 -1.0000 -1.0000 1540837 1581423369.30 151.5071 59.9996 32.0000 1.9758 1.9766 416.7528 416.9632 0.0316 -1.0000 -1.0000 1540900 1581423369.40 151.5432 59.9996 32.0000 1.9765 1.9773 416.6905 416.8994 0.0314 -1.0000 -1.0000 1540978 1581423369.50 151.5666 59.9996 32.0000 1.9763 1.9772 416.6321 416.8415 0.0316 -1.0000 -1.0000 1541197 1581423369.60 151.5666 59.9996 32.0000 1.9763 1.9771 416.6569 416.8667 0.0316 -1.0000 -1.0000 1541259 1581423369.70 151.5666 59.9996 32.0000 1.9760 1.9768 416.8169 417.0273 0.0316 -1.0000 -1.0000 1541337 1581423369.80 151.5666 59.9996 32.0000 1.9755 1.9763 416.8887 417.0984 0.0316 -1.0000 -1.0000 1541400 1581423369.90 151.5666 59.9996 32.0000 1.9753 1.9761 416.8434 417.0516 0.0315 -1.0000 -1.0000 1541478 1581423370.00 151.4648 59.9994 32.0000 1.9769 1.9777 416.7193 416.9294 0.0316 -1.0000 -1.0000 1541697 1581423370.10 151.4648 59.9994 32.0000 1.9756 1.9764 416.6373 416.8468 0.0316 -1.0000 -1.0000 1541759 1581423370.20 151.4648 59.9994 32.0000 1.9760 1.9768 416.7708 416.9804 0.0316 -1.0000 -1.0000 1541837 1581423370.30 151.4648 59.9994 32.0000 1.9751 1.9759 416.8520 417.0624 0.0316 -1.0000 -1.0000 1541900 1581423370.40 151.4648 59.9994 32.0000 1.9766 1.9774 416.8796 417.0892 0.0316 -1.0000 -1.0000 1541962 1581423370.50 151.4648 59.9994 32.0000 1.9760 1.9768 416.7910 417.0005 0.0315 -1.0000 -1.0000 1542197 1581423370.60 151.4648 59.9994 32.0000 1.9760 1.9768 416.7646 416.9739 0.0316 -1.0000 -1.0000 1542259 1581423370.70 151.6169 59.9994 32.0000 1.9760 1.9768 416.6731 416.8824 0.0315 -1.0000 -1.0000 1542322 1581423370.80 151.6180 59.9994 32.0000 1.9756 1.9765 416.6808 416.8904 0.0316 -1.0000 -1.0000 1542400 1581423370.90 151.6180 59.9994 32.0000 1.9760 1.9768 416.6790 416.8891 0.0316 -1.0000 -1.0000 1542462 1581423371.00 151.6180 59.9994 32.0000 1.9766 1.9774 416.8846 417.0935 0.0314 -1.0000 -1.0000 1543291 1581423371.10 151.6180 59.9994 32.0000 1.9766 1.9774 416.8771 417.0859 0.0315 -1.0000 -1.0000 1543369 1581423371.20 151.6230 59.9994 32.0000 1.9777 1.9785 416.7123 416.9219 0.0316 -1.0000 -1.0000 1543431 1581423371.30 151.7040 59.9994 32.0000 1.9773 1.9781 416.6401 416.8508 0.0317 -1.0000 -1.0000 1543494 1581423371.40 151.7040 59.9994 32.0000 1.9768 1.9776 416.8136 417.0240 0.0317 -1.0000 -1.0000 1543572 1581423371.50 151.7040 59.9994 32.0000 1.9763 1.9771 416.8973 417.1075 0.0316 -1.0000 -1.0000 1543634 1581423371.60 151.7040 59.9994 32.0000 1.9766 1.9774 416.9793 417.1882 0.0315 -1.0000 -1.0000 1543697 1581423371.70 151.7040 59.9994 32.0000 1.9766 1.9774 416.7509 416.9610 0.0316 -1.0000 -1.0000 1543775 1581423371.80 151.5148 59.9994 32.0000 1.9769 1.9777 416.7388 416.9492 0.0317 -1.0000 -1.0000 1543837 1581423371.90 151.5148 59.9994 32.0000 1.9760 1.9768 416.8636 417.0728 0.0315 -1.0000 -1.0000 1543900 1581423372.00 151.5148 59.9994 32.0000 1.9758 1.9766 416.8742 417.0844 0.0317 -1.0000 -1.0000 1543962 1581423372.10 151.5148 59.9994 32.0000 1.9766 1.9775 416.9342 417.1446 0.0317 -1.0000 -1.0000 1544025 1581423372.20 151.5148 59.9994 32.0000 1.9768 1.9776 416.8159 417.0255 0.0315 -1.0000 -1.0000 1544103 1581423372.30 151.5853 59.9994 32.0000 1.9771 1.9779 416.8426 417.0522 0.0317 -1.0000 -1.0000 1544166 1581423372.40 151.6176 59.9994 32.0000 1.9765 1.9774 416.8646 417.0759 0.0318 -1.0000 -1.0000 1544228 1581423372.50 151.6176 59.9994 32.0000 1.9763 1.9772 416.9293 417.1393 0.0316 -1.0000 -1.0000 1544291 1581423372.60 151.6176 59.9994 32.0000 1.9769 1.9777 416.8179 417.0283 0.0317 -1.0000 -1.0000 1544494 1581423372.70 151.6176 59.9994 32.0000 1.9768 1.9776 416.7183 416.9288 0.0316 -1.0000 -1.0000 1544556 1581423372.80 151.6176 59.9994 32.0000 1.9775 1.9783 416.7321 416.9413 0.0315 -1.0000 -1.0000 1544619 1581423372.90 151.6176 59.9994 32.0000 1.9781 1.9790 416.7843 416.9929 0.0315 -1.0000 -1.0000 1544681 1581423373.00 151.7307 59.9994 32.0000 1.9772 1.9780 416.8991 417.1086 0.0315 -1.0000 -1.0000 1544744 1581423373.10 151.7307 59.9994 32.0000 1.9777 1.9785 416.9521 417.1626 0.0317 -1.0000 -1.0000 1545197 1581423373.20 151.7307 59.9994 32.0000 1.9774 1.9782 416.9685 417.1780 0.0315 -1.0000 -1.0000 1545259 1581423373.30 151.7307 59.9994 32.0000 1.9777 1.9786 416.9144 417.1228 0.0313 -1.0000 -1.0000 1545322 1581423373.40 151.7307 59.9994 32.0000 1.9774 1.9782 416.7659 416.9749 0.0315 -1.0000 -1.0000 1545384 1581423373.50 151.7307 59.9994 32.0000 1.9774 1.9783 416.7584 416.9683 0.0316 -1.0000 -1.0000 1545462 1581423373.60 151.7307 59.9994 32.0000 1.9772 1.9780 416.8813 417.0911 0.0316 -1.0000 -1.0000 1545681 1581423373.70 151.7307 59.9994 32.0000 1.9764 1.9773 417.0316 417.2413 0.0316 -1.0000 -1.0000 1545759 1581423373.80 151.7307 59.9994 32.0000 1.9767 1.9775 416.8306 417.0408 0.0316 -1.0000 -1.0000 1545822 1581423373.90 151.7307 59.9994 32.0000 1.9768 1.9777 416.6943 416.9035 0.0315 -1.0000 -1.0000 1545884 1581423374.00 151.7307 59.9994 32.0000 1.9775 1.9783 416.5835 416.7924 0.0315 -1.0000 -1.0000 1545947 1581423374.10 151.7307 59.9994 32.0000 1.9765 1.9773 416.7745 416.9839 0.0315 -1.0000 -1.0000 1546009 1581423374.20 151.6108 59.9994 32.0000 1.9762 1.9770 416.8763 417.0856 0.0315 -1.0000 -1.0000 1546087 1581423374.30 151.6946 59.9994 32.0000 1.9764 1.9772 416.9001 417.1098 0.0315 -1.0000 -1.0000 1546150 1581423374.40 151.6946 59.9994 32.0000 1.9771 1.9780 416.8406 417.0497 0.0315 -1.0000 -1.0000 1546213 1581423374.50 151.6946 59.9994 32.0000 1.9769 1.9777 416.7285 416.9380 0.0316 -1.0000 -1.0000 1546291 1581423374.60 151.6946 59.9994 32.0000 1.9772 1.9780 416.5388 416.7489 0.0317 -1.0000 -1.0000 1546353 1581423374.70 151.6795 59.9997 32.0000 1.9762 1.9770 416.6059 416.8161 0.0316 -1.0000 -1.0000 1546416 1581423374.80 151.6689 59.9999 32.0000 1.9765 1.9774 416.7666 416.9759 0.0315 -1.0000 -1.0000 1546478 1581423374.90 151.6689 59.9999 32.0000 1.9768 1.9776 417.0657 417.2759 0.0316 -1.0000 -1.0000 1546541 1581423375.00 151.6689 59.9999 32.0000 1.9774 1.9782 416.9132 417.1222 0.0315 -1.0000 -1.0000 1546603 1581423375.10 151.6689 59.9999 32.0000 1.9763 1.9771 416.9238 417.1340 0.0317 -1.0000 -1.0000 1546681 1581423375.20 151.6689 59.9999 32.0000 1.9757 1.9766 416.7986 417.0087 0.0316 -1.0000 -1.0000 1546744 1581423375.30 151.4582 59.9999 32.0000 1.9758 1.9767 416.5771 416.7869 0.0316 -1.0000 -1.0000 1546806 1581423375.40 151.4582 59.9999 32.0000 1.9752 1.9760 416.6231 416.8325 0.0315 -1.0000 -1.0000 1546884 1581423375.50 151.4582 59.9999 32.0000 1.9754 1.9762 416.8431 417.0528 0.0315 -1.0000 -1.0000 1546947 1581423375.60 151.4582 59.9999 32.0000 1.9749 1.9757 416.7688 416.9782 0.0316 -1.0000 -1.0000 1547009 1581423375.70 151.4582 59.9999 32.0000 1.9762 1.9770 416.6464 416.8560 0.0316 -1.0000 -1.0000 1547244 1581423375.80 151.5155 59.9999 32.0000 1.9767 1.9775 416.6510 416.8605 0.0315 -1.0000 -1.0000 1547322 1581423375.90 151.5155 59.9999 32.0000 1.9760 1.9768 416.7108 416.9199 0.0315 -1.0000 -1.0000 1547400 1581423376.00 151.5155 59.9999 32.0000 1.9758 1.9766 416.9573 417.1675 0.0317 -1.0000 -1.0000 1547462 1581423376.10 151.5155 59.9999 32.0000 1.9755 1.9763 416.9790 417.1897 0.0317 -1.0000 -1.0000 1547525 1581423376.20 151.5155 59.9999 32.0000 1.9760 1.9768 416.8531 417.0628 0.0316 -1.0000 -1.0000 1547759 1581423376.30 151.5155 59.9999 32.0000 1.9758 1.9766 416.7438 416.9534 0.0316 -1.0000 -1.0000 1547822 1581423376.40 151.5446 59.9999 32.0000 1.9768 1.9777 416.6732 416.8837 0.0317 -1.0000 -1.0000 1547884 1581423376.50 151.5446 59.9999 32.0000 1.9760 1.9769 416.6977 416.9074 0.0315 -1.0000 -1.0000 1547947 1581423376.60 151.5446 59.9999 32.0000 1.9753 1.9761 416.8545 417.0641 0.0316 -1.0000 -1.0000 1548009 1581423376.70 151.5446 59.9999 32.0000 1.9756 1.9764 416.7721 416.9821 0.0316 -1.0000 -1.0000 1548744 1581423376.80 151.5446 59.9999 32.0000 1.9767 1.9775 416.6993 416.9096 0.0317 -1.0000 -1.0000 1548822 1581423376.90 151.5446 59.9999 32.0000 1.9769 1.9778 416.6535 416.8637 0.0317 -1.0000 -1.0000 1548884 1581423377.00 151.5446 59.9999 32.0000 1.9768 1.9776 416.7509 416.9608 0.0316 -1.0000 -1.0000 1548947 1581423377.10 151.5446 59.9999 32.0000 1.9756 1.9764 416.8435 417.0534 0.0316 -1.0000 -1.0000 1549009 1581423377.20 151.5446 59.9999 32.0000 1.9757 1.9765 416.9331 417.1434 0.0317 -1.0000 -1.0000 1549072 1581423377.30 151.5446 59.9999 32.0000 1.9755 1.9764 416.9002 417.1103 0.0316 -1.0000 -1.0000 1549134 1581423377.40 151.5584 59.9999 32.0000 1.9759 1.9767 416.8863 417.0966 0.0317 -1.0000 -1.0000 1549213 1581423377.50 151.5826 59.9999 32.0000 1.9766 1.9774 416.7665 416.9753 0.0315 -1.0000 -1.0000 1549275 1581423377.60 151.5826 59.9999 32.0000 1.9768 1.9776 416.7559 416.9664 0.0317 -1.0000 -1.0000 1549337 1581423377.70 151.5826 59.9999 32.0000 1.9773 1.9781 416.7446 416.9549 0.0317 -1.0000 -1.0000 1549666 1581423377.80 151.5826 59.9999 32.0000 1.9766 1.9774 416.7048 416.9151 0.0317 -1.0000 -1.0000 1549728 1581423377.90 151.5826 59.9999 32.0000 1.9759 1.9767 416.9221 417.1327 0.0317 -1.0000 -1.0000 1549807 1581423378.00 151.4713 59.9999 32.0000 1.9759 1.9767 416.8816 417.0922 0.0317 -1.0000 -1.0000 1549869 1581423378.10 151.4713 59.9999 32.0000 1.9761 1.9769 416.7479 416.9596 0.0318 -1.0000 -1.0000 1549931 1581423378.20 151.4713 59.9999 32.0000 1.9759 1.9768 416.6437 416.8540 0.0317 -1.0000 -1.0000 1550009 1581423378.30 151.4713 59.9999 32.0000 1.9759 1.9767 416.7433 416.9530 0.0315 -1.0000 -1.0000 1550197 1581423378.40 151.4713 59.9999 32.0000 1.9753 1.9762 416.8260 417.0376 0.0319 -1.0000 -1.0000 1550259 1581423378.50 151.4800 59.9999 32.0000 1.9757 1.9766 416.8835 417.0949 0.0317 -1.0000 -1.0000 1550322 1581423378.60 151.4811 59.9999 32.0000 1.9762 1.9770 416.7216 416.9318 0.0317 -1.0000 -1.0000 1550400 1581423378.70 151.4811 59.9999 32.0000 1.9756 1.9764 416.6245 416.8342 0.0316 -1.0000 -1.0000 1550462 1581423378.80 151.4811 59.9999 32.0000 1.9753 1.9761 416.6224 416.8322 0.0317 -1.0000 -1.0000 1550697 1581423378.90 151.4811 59.9999 32.0000 1.9747 1.9755 416.7864 416.9972 0.0317 -1.0000 -1.0000 1550759 1581423379.00 151.4803 59.9999 32.0000 1.9748 1.9757 416.9058 417.1161 0.0317 -1.0000 -1.0000 1550822 1581423379.10 151.4739 59.9999 32.0000 1.9755 1.9764 416.7504 416.9609 0.0317 -1.0000 -1.0000 1550900 1581423379.20 151.4739 59.9999 32.0000 1.9761 1.9769 416.6243 416.8352 0.0318 -1.0000 -1.0000 1550962 1581423379.30 151.4739 59.9999 32.0000 1.9758 1.9766 416.6224 416.8330 0.0317 -1.0000 -1.0000 1551197 1581423379.40 151.4739 59.9999 32.0000 1.9754 1.9762 416.8644 417.0753 0.0317 -1.0000 -1.0000 1551259 1581423379.50 151.4739 59.9999 32.0000 1.9748 1.9757 416.9248 417.1358 0.0318 -1.0000 -1.0000 1551322 1581423379.60 151.4871 59.9992 32.0000 1.9750 1.9758 416.9035 417.1151 0.0318 -1.0000 -1.0000 1551384 1581423379.70 151.4871 59.9992 32.0000 1.9772 1.9780 416.7637 416.9746 0.0318 -1.0000 -1.0000 1551462 1581423379.80 151.4871 59.9992 32.0000 1.9762 1.9770 416.6807 416.8911 0.0316 -1.0000 -1.0000 1551681 1581423379.90 151.4871 59.9992 32.0000 1.9763 1.9772 416.7075 416.9174 0.0316 -1.0000 -1.0000 1551759 1581423380.00 151.4871 59.9992 32.0000 1.9761 1.9769 416.7868 416.9974 0.0318 -1.0000 -1.0000 1551822 1581423380.10 151.4871 59.9992 32.0000 1.9747 1.9755 416.8015 417.0115 0.0315 -1.0000 -1.0000 1551884 1581423380.20 151.4127 59.9992 32.0000 1.9752 1.9760 416.8633 417.0740 0.0318 -1.0000 -1.0000 1551962 1581423380.30 151.4090 59.9992 32.0000 1.9756 1.9765 416.5807 416.7922 0.0317 -1.0000 -1.0000 1552025 1581423380.40 151.4090 59.9992 32.0000 1.9760 1.9769 416.7157 416.9269 0.0319 -1.0000 -1.0000 1552197 1581423380.50 151.4090 59.9992 32.0000 1.9751 1.9759 416.8010 417.0127 0.0318 -1.0000 -1.0000 1552275 1581423380.60 151.4090 59.9992 32.0000 1.9742 1.9750 416.8392 417.0500 0.0318 -1.0000 -1.0000 1552337 1581423380.70 151.4090 59.9992 32.0000 1.9744 1.9752 416.8656 417.0767 0.0318 -1.0000 -1.0000 1552400 1581423380.80 151.4057 59.9992 32.0000 1.9752 1.9760 416.7753 416.9860 0.0317 -1.0000 -1.0000 1552462 1581423380.90 151.3695 59.9992 32.0000 1.9763 1.9772 416.7424 416.9530 0.0317 -1.0000 -1.0000 1552713 1581423381.00 151.3695 59.9992 32.0000 1.9756 1.9764 416.7947 417.0056 0.0318 -1.0000 -1.0000 1552775 1581423381.10 151.3695 59.9992 32.0000 1.9746 1.9755 416.7854 416.9957 0.0316 -1.0000 -1.0000 1552853 1581423381.20 151.3695 59.9992 32.0000 1.9749 1.9758 416.8159 417.0263 0.0317 -1.0000 -1.0000 1552916 1581423381.30 151.3695 59.9992 32.0000 1.9755 1.9763 416.6537 416.8645 0.0317 -1.0000 -1.0000 1552978 1581423381.40 151.5269 59.9992 32.0000 1.9756 1.9764 416.6419 416.8527 0.0318 -1.0000 -1.0000 1553056 1581423381.50 151.5269 59.9992 32.0000 1.9759 1.9767 416.7790 416.9899 0.0317 -1.0000 -1.0000 1553119 1581423381.60 151.5269 59.9992 32.0000 1.9752 1.9760 416.8680 417.0779 0.0316 -1.0000 -1.0000 1553181 1581423381.70 151.5269 59.9992 32.0000 1.9750 1.9759 416.8539 417.0651 0.0318 -1.0000 -1.0000 1553259 1581423381.80 151.5269 59.9992 32.0000 1.9744 1.9752 416.9072 417.1189 0.0318 -1.0000 -1.0000 1553322 1581423381.90 151.5269 59.9992 32.0000 1.9750 1.9758 416.8621 417.0735 0.0318 -1.0000 -1.0000 1553509 1581423382.00 151.5269 59.9992 32.0000 1.9760 1.9768 416.6688 416.8793 0.0318 -1.0000 -1.0000 1553557 1581423382.10 151.5269 59.9992 32.0000 1.9757 1.9765 416.7106 416.9223 0.0318 -1.0000 -1.0000 1553634 1581423382.20 151.5269 59.9992 32.0000 1.9758 1.9766 416.6602 416.8717 0.0318 -1.0000 -1.0000 1553697 1581423382.30 151.5269 59.9992 32.0000 1.9757 1.9765 416.8048 417.0158 0.0318 -1.0000 -1.0000 1553759 1581423382.40 151.5269 59.9992 32.0000 1.9756 1.9764 416.8822 417.0935 0.0318 -1.0000 -1.0000 1553994 1581423382.50 151.3916 59.9992 32.0000 1.9754 1.9763 416.8071 417.0189 0.0319 -1.0000 -1.0000 1554057 1581423382.60 151.3916 59.9992 32.0000 1.9759 1.9767 416.6943 416.9053 0.0318 -1.0000 -1.0000 1554119 1581423382.70 151.3916 59.9992 32.0000 1.9762 1.9770 416.7786 416.9896 0.0318 -1.0000 -1.0000 1554181 1581423382.80 151.3916 59.9992 32.0000 1.9753 1.9761 416.8364 417.0463 0.0316 -1.0000 -1.0000 1554259 1581423382.90 151.3916 59.9992 32.0000 1.9748 1.9756 416.8541 417.0656 0.0319 -1.0000 -1.0000 1554478 1581423383.00 151.4751 59.9992 32.0000 1.9756 1.9764 416.9040 417.1157 0.0318 -1.0000 -1.0000 1554541 1581423383.10 151.4777 59.9992 32.0000 1.9758 1.9766 416.7363 416.9492 0.0320 -1.0000 -1.0000 1554619 1581423383.20 151.4777 59.9992 32.0000 1.9759 1.9767 416.7389 416.9498 0.0317 -1.0000 -1.0000 1554681 1581423383.30 151.4777 59.9992 32.0000 1.9759 1.9768 416.6919 416.9022 0.0317 -1.0000 -1.0000 1554744 1581423383.40 151.4886 59.9992 32.0000 1.9758 1.9766 416.6774 416.8885 0.0318 -1.0000 -1.0000 1554978 1581423383.50 151.4886 59.9992 32.0000 1.9754 1.9763 416.8546 417.0659 0.0317 -1.0000 -1.0000 1555041 1581423383.60 151.4443 59.9992 32.0000 1.9752 1.9760 416.8249 417.0364 0.0319 -1.0000 -1.0000 1555103 1581423383.70 151.4443 59.9992 32.0000 1.9762 1.9770 416.7239 416.9356 0.0318 -1.0000 -1.0000 1555181 1581423383.80 151.4443 59.9992 32.0000 1.9768 1.9776 416.6871 416.8976 0.0317 -1.0000 -1.0000 1555244 1581423383.90 151.4443 59.9992 32.0000 1.9758 1.9766 416.8138 417.0257 0.0319 -1.0000 -1.0000 1555478 1581423384.00 151.4443 59.9992 32.0000 1.9747 1.9755 416.9114 417.1229 0.0318 -1.0000 -1.0000 1555541 1581423384.10 151.5212 59.9992 32.0000 1.9750 1.9759 416.9297 417.1405 0.0317 -1.0000 -1.0000 1555603 1581423384.20 151.5254 59.9992 32.0000 1.9756 1.9764 416.7520 416.9629 0.0318 -1.0000 -1.0000 1555681 1581423384.30 151.5254 59.9992 32.0000 1.9765 1.9774 416.6460 416.8586 0.0319 -1.0000 -1.0000 1555744 1581423384.40 151.5254 59.9992 32.0000 1.9760 1.9768 416.6768 416.8881 0.0319 -1.0000 -1.0000 1556150 1581423384.50 151.5254 59.9992 32.0000 1.9751 1.9759 416.8524 417.0636 0.0317 -1.0000 -1.0000 1556228 1581423384.60 151.4791 59.9993 32.0000 1.9752 1.9760 416.7377 416.9489 0.0319 -1.0000 -1.0000 1556291 1581423384.70 151.3619 59.9994 32.0000 1.9753 1.9761 416.6158 416.8281 0.0319 -1.0000 -1.0000 1556353 1581423384.80 151.3619 59.9994 32.0000 1.9758 1.9766 416.6343 416.8454 0.0317 -1.0000 -1.0000 1556431 1581423384.90 151.3619 59.9994 32.0000 1.9754 1.9762 416.7741 416.9850 0.0318 -1.0000 -1.0000 1556494 1581423385.00 151.3619 59.9994 32.0000 1.9748 1.9756 416.8578 417.0697 0.0319 -1.0000 -1.0000 1556556 1581423385.10 151.3619 59.9994 32.0000 1.9749 1.9757 416.9143 417.1253 0.0317 -1.0000 -1.0000 1556619 1581423385.20 151.3619 59.9994 32.0000 1.9753 1.9761 416.7742 416.9858 0.0318 -1.0000 -1.0000 1556681 1581423385.30 151.3619 59.9994 32.0000 1.9757 1.9765 416.6928 416.9036 0.0317 -1.0000 -1.0000 1556744 1581423385.40 151.3619 59.9994 32.0000 1.9748 1.9756 416.7675 416.9786 0.0319 -1.0000 -1.0000 1556994 1581423385.50 151.3619 59.9994 32.0000 1.9743 1.9751 416.8893 417.1003 0.0318 -1.0000 -1.0000 1557056 1581423385.60 151.3619 59.9994 32.0000 1.9748 1.9756 416.9349 417.1467 0.0318 -1.0000 -1.0000 1557119 1581423385.70 151.3838 59.9994 32.0000 1.9759 1.9768 416.7568 416.9681 0.0319 -1.0000 -1.0000 1557181 1581423385.80 151.4398 59.9994 32.0000 1.9756 1.9764 416.6732 416.8838 0.0317 -1.0000 -1.0000 1557244 1581423385.90 151.4398 59.9994 32.0000 1.9754 1.9763 416.7614 416.9718 0.0317 -1.0000 -1.0000 1557322 1581423386.00 151.4398 59.9994 32.0000 1.9758 1.9766 416.8979 417.1092 0.0318 -1.0000 -1.0000 1557697 1581423386.10 151.4352 59.9994 32.0000 1.9750 1.9758 416.9117 417.1225 0.0317 -1.0000 -1.0000 1557759 1581423386.20 151.4352 59.9994 32.0000 1.9754 1.9762 416.8589 417.0709 0.0319 -1.0000 -1.0000 1557837 1581423386.30 151.4352 59.9994 32.0000 1.9754 1.9762 416.7374 416.9488 0.0318 -1.0000 -1.0000 1557900 1581423386.40 151.4352 59.9994 32.0000 1.9757 1.9765 416.7425 416.9543 0.0319 -1.0000 -1.0000 1557962 1581423386.50 151.4352 59.9994 32.0000 1.9753 1.9761 416.6064 416.8179 0.0318 -1.0000 -1.0000 1558213 1581423386.60 151.4352 59.9994 32.0000 1.9752 1.9760 416.8293 417.0407 0.0318 -1.0000 -1.0000 1558275 1581423386.70 151.4352 59.9994 32.0000 1.9750 1.9759 416.9120 417.1231 0.0317 -1.0000 -1.0000 1558337 1581423386.80 151.3338 59.9994 32.0000 1.9755 1.9763 416.8471 417.0578 0.0317 -1.0000 -1.0000 1558400 1581423386.90 151.3263 59.9994 32.0000 1.9757 1.9765 416.6938 416.9053 0.0319 -1.0000 -1.0000 1558478 1581423387.00 151.3263 59.9994 32.0000 1.9755 1.9764 416.6269 416.8372 0.0317 -1.0000 -1.0000 1558713 1581423387.10 151.3263 59.9994 32.0000 1.9756 1.9765 416.6836 416.8955 0.0319 -1.0000 -1.0000 1558775 1581423387.20 151.3677 59.9994 32.0000 1.9747 1.9755 416.8225 417.0339 0.0318 -1.0000 -1.0000 1558837 1581423387.30 151.3677 59.9994 32.0000 1.9751 1.9759 416.8592 417.0703 0.0318 -1.0000 -1.0000 1558900 1581423387.40 151.4060 59.9994 32.0000 1.9758 1.9766 416.8885 417.1001 0.0319 -1.0000 -1.0000 1558978 1581423387.50 151.4060 59.9994 32.0000 1.9754 1.9763 416.8704 417.0815 0.0317 -1.0000 -1.0000 1559228 1581423387.60 151.4060 59.9994 32.0000 1.9760 1.9768 416.6741 416.8859 0.0318 -1.0000 -1.0000 1559291 1581423387.70 151.4060 59.9994 32.0000 1.9766 1.9774 416.6719 416.8833 0.0319 -1.0000 -1.0000 1559369 1581423387.80 151.4060 59.9994 32.0000 1.9760 1.9769 416.6700 416.8812 0.0318 -1.0000 -1.0000 1559431 1581423387.90 151.3917 59.9994 32.0000 1.9761 1.9770 416.7449 416.9560 0.0318 -1.0000 -1.0000 1559509 1581423388.00 151.3896 59.9994 32.0000 1.9749 1.9757 416.9278 417.1388 0.0317 -1.0000 -1.0000 1600541 1581423388.10 151.3896 59.9994 32.0000 1.9753 1.9762 416.9178 417.1287 0.0318 -1.0000 -1.0000 1600603 1581423388.20 151.3896 59.9994 32.0000 1.9750 1.9758 416.7743 416.9865 0.0319 -1.0000 -1.0000 1600681 1581423388.30 151.3896 59.9994 32.0000 1.9770 1.9779 416.6621 416.8737 0.0318 -1.0000 -1.0000 1600744 1581423388.40 151.3913 59.9994 32.0000 1.9760 1.9768 416.6981 416.9094 0.0318 -1.0000 -1.0000 1600806 1581423388.50 151.4232 59.9994 32.0000 1.9754 1.9763 416.8138 417.0254 0.0319 -1.0000 -1.0000 1600869 1581423388.60 151.4232 59.9994 32.0000 1.9759 1.9767 416.8771 417.0894 0.0320 -1.0000 -1.0000 1600931 1581423388.70 151.4232 59.9994 32.0000 1.9759 1.9767 416.9241 417.1364 0.0319 -1.0000 -1.0000 1600994 1581423388.80 151.4232 59.9994 32.0000 1.9760 1.9768 416.7121 416.9230 0.0318 -1.0000 -1.0000 1601072 1581423388.90 151.4232 59.9994 32.0000 1.9764 1.9772 416.7461 416.9583 0.0319 -1.0000 -1.0000 1601134 1581423389.00 151.4232 59.9994 32.0000 1.9765 1.9773 416.6537 416.8661 0.0320 -1.0000 -1.0000 1601197 1581423389.10 151.4232 59.9994 32.0000 1.9760 1.9768 416.8591 417.0707 0.0318 -1.0000 -1.0000 1601275 1581423389.20 151.4232 59.9994 32.0000 1.9751 1.9760 416.9083 417.1191 0.0317 -1.0000 -1.0000 1601337 1581423389.30 151.4232 59.9994 32.0000 1.9750 1.9758 416.8977 417.1085 0.0317 -1.0000 -1.0000 1601400 1581423389.40 151.5294 59.9994 32.0000 1.9758 1.9767 416.8582 417.0699 0.0319 -1.0000 -1.0000 1601463 1581423389.50 151.5109 59.9990 32.0000 1.9760 1.9768 416.7509 416.9633 0.0320 -1.0000 -1.0000 1601525 1581423389.60 151.4585 59.9987 32.0000 1.9758 1.9766 416.7536 416.9651 0.0319 -1.0000 -1.0000 1601587 1581423389.70 151.4585 59.9987 32.0000 1.9765 1.9773 416.6581 416.8701 0.0319 -1.0000 -1.0000 1601666 1581423389.80 151.4585 59.9987 32.0000 1.9755 1.9764 416.8807 417.0921 0.0318 -1.0000 -1.0000 1601728 1581423389.90 151.4585 59.9987 32.0000 1.9750 1.9758 416.8290 417.0408 0.0319 -1.0000 -1.0000 1601806 1581423390.00 151.4585 59.9987 32.0000 1.9763 1.9771 416.8234 417.0357 0.0319 -1.0000 -1.0000 1601869 1581423390.10 151.4585 59.9987 32.0000 1.9763 1.9771 416.7821 416.9936 0.0318 -1.0000 -1.0000 1601931 1581423390.20 151.4585 59.9987 32.0000 1.9757 1.9765 416.7061 416.9181 0.0319 -1.0000 -1.0000 1601994 1581423390.30 151.4585 59.9987 32.0000 1.9748 1.9757 416.8485 417.0594 0.0318 -1.0000 -1.0000 1602056 1581423390.40 151.4585 59.9987 32.0000 1.9750 1.9758 416.8396 417.0509 0.0318 -1.0000 -1.0000 1602119 1581423390.50 151.4585 59.9987 32.0000 1.9753 1.9761 416.8582 417.0695 0.0318 -1.0000 -1.0000 1602197 1581423390.60 151.4585 59.9987 32.0000 1.9756 1.9764 416.8047 417.0165 0.0319 -1.0000 -1.0000 1602259 1581423390.70 151.4585 59.9987 32.0000 1.9759 1.9767 416.6994 416.9110 0.0319 -1.0000 -1.0000 1602337 1581423390.80 151.4653 59.9987 32.0000 1.9758 1.9767 416.6269 416.8390 0.0319 -1.0000 -1.0000 1602416 1581423390.90 151.4991 59.9987 32.0000 1.9752 1.9761 416.7253 416.9360 0.0317 -1.0000 -1.0000 1602478 1581423391.00 151.5103 59.9987 32.0000 1.9755 1.9763 416.8087 417.0203 0.0319 -1.0000 -1.0000 1602541 1581423391.10 151.5103 59.9987 32.0000 1.9751 1.9759 416.8806 417.0919 0.0318 -1.0000 -1.0000 1602947 1581423391.20 151.5103 59.9987 32.0000 1.9749 1.9757 416.8929 417.1045 0.0318 -1.0000 -1.0000 1603009 1581423391.30 151.5103 59.9987 32.0000 1.9759 1.9767 416.7306 416.9429 0.0320 -1.0000 -1.0000 1603072 1581423391.40 151.5103 59.9987 32.0000 1.9754 1.9762 416.6952 416.9062 0.0318 -1.0000 -1.0000 1603150 1581423391.50 151.5103 59.9987 32.0000 1.9750 1.9758 416.7627 416.9742 0.0318 -1.0000 -1.0000 1603213 1581423391.60 151.5103 59.9987 32.0000 1.9751 1.9759 416.9091 417.1200 0.0317 -1.0000 -1.0000 1603431 1581423391.70 151.5103 59.9987 32.0000 1.9756 1.9765 416.7799 416.9918 0.0319 -1.0000 -1.0000 1603509 1581423391.80 151.5111 59.9987 32.0000 1.9749 1.9757 416.6916 416.9038 0.0320 -1.0000 -1.0000 1603572 1581423391.90 151.5292 59.9987 32.0000 1.9757 1.9765 416.6851 416.8969 0.0319 -1.0000 -1.0000 1603650 1581423392.00 151.5292 59.9987 32.0000 1.9757 1.9766 416.7526 416.9644 0.0318 -1.0000 -1.0000 1603713 1581423392.10 151.5292 59.9987 32.0000 1.9747 1.9755 416.9816 417.1930 0.0318 -1.0000 -1.0000 1603947 1581423392.20 151.5292 59.9987 32.0000 1.9751 1.9759 416.8237 417.0360 0.0319 -1.0000 -1.0000 1604009 1581423392.30 151.5292 59.9987 32.0000 1.9759 1.9767 416.7124 416.9238 0.0319 -1.0000 -1.0000 1604072 1581423392.40 151.4985 59.9987 32.0000 1.9756 1.9765 416.7619 416.9737 0.0319 -1.0000 -1.0000 1604134 1581423392.50 151.4985 59.9987 32.0000 1.9747 1.9755 416.8974 417.1101 0.0321 -1.0000 -1.0000 1604213 1581423392.60 151.4980 59.9987 32.0000 1.9746 1.9754 416.8923 417.1045 0.0319 -1.0000 -1.0000 1604275 1581423392.70 151.4766 59.9987 32.0000 1.9748 1.9756 416.9105 417.1222 0.0319 -1.0000 -1.0000 1604791 1581423392.80 151.4633 59.9987 32.0000 1.9760 1.9768 416.7379 416.9491 0.0318 -1.0000 -1.0000 1604853 1581423392.90 151.4633 59.9987 32.0000 1.9765 1.9773 416.7543 416.9662 0.0319 -1.0000 -1.0000 1604916 1581423393.00 151.4633 59.9987 32.0000 1.9756 1.9765 416.6834 416.8946 0.0318 -1.0000 -1.0000 1604978 1581423393.10 151.4633 59.9987 32.0000 1.9754 1.9762 416.6788 416.8905 0.0319 -1.0000 -1.0000 1605056 1581423393.20 151.4633 59.9987 32.0000 1.9752 1.9761 416.8780 417.0891 0.0318 -1.0000 -1.0000 1605119 1581423393.30 151.4633 59.9987 32.0000 1.9743 1.9751 416.9461 417.1580 0.0319 -1.0000 -1.0000 1605181 1581423393.40 151.4633 59.9987 32.0000 1.9754 1.9763 416.8782 417.0899 0.0319 -1.0000 -1.0000 1605259 1581423393.50 151.4626 59.9987 32.0000 1.9756 1.9764 416.7890 417.0008 0.0319 -1.0000 -1.0000 1605322 1581423393.60 151.4626 59.9987 32.0000 1.9757 1.9765 416.8513 417.0623 0.0318 -1.0000 -1.0000 1605384 1581423393.70 151.4626 59.9987 32.0000 1.9757 1.9765 416.9375 417.1483 0.0317 -1.0000 -1.0000 1605447 1581423393.80 151.4626 59.9987 32.0000 1.9749 1.9758 416.9248 417.1362 0.0319 -1.0000 -1.0000 1605509 1581423393.90 151.4626 59.9987 32.0000 1.9756 1.9764 416.8665 417.0793 0.0321 -1.0000 -1.0000 1605588 1581423394.00 151.4365 59.9987 32.0000 1.9760 1.9768 416.9217 417.1346 0.0320 -1.0000 -1.0000 1605650 1581423394.10 151.4302 59.9987 32.0000 1.9759 1.9767 416.8175 417.0289 0.0318 -1.0000 -1.0000 1605713 1581423394.20 151.4302 59.9987 32.0000 1.9762 1.9771 416.7101 416.9229 0.0321 -1.0000 -1.0000 1606509 1581423394.30 151.4302 59.9987 32.0000 1.9758 1.9766 416.5998 416.8094 0.0317 -1.0000 -1.0000 1606587 1581423394.40 151.4302 59.9987 32.0000 1.9750 1.9758 416.8343 417.0463 0.0319 -1.0000 -1.0000 1606650 1581423394.50 151.4302 59.9987 32.0000 1.9750 1.9758 416.9267 417.1391 0.0320 -1.0000 -1.0000 1606713 1581423394.60 151.4302 59.9987 32.0000 1.9750 1.9759 416.8368 417.0494 0.0320 -1.0000 -1.0000 1606775 1581423394.70 151.4302 59.9987 32.0000 1.9766 1.9774 416.6226 416.8344 0.0319 -1.0000 -1.0000 1606837 1581423394.80 151.5363 59.9984 32.0000 1.9767 1.9776 416.6404 416.8523 0.0319 -1.0000 -1.0000 1606931 1581423394.90 151.5363 59.9984 32.0000 1.9762 1.9770 416.7193 416.9317 0.0319 -1.0000 -1.0000 1607009 1581423395.00 151.5363 59.9984 32.0000 1.9754 1.9763 416.8603 417.0718 0.0318 -1.0000 -1.0000 1607072 1581423395.10 151.4235 59.9984 32.0000 1.9756 1.9765 416.8905 417.1024 0.0319 -1.0000 -1.0000 1607134 1581423395.20 151.3991 59.9984 32.0000 1.9755 1.9764 416.7459 416.9569 0.0317 -1.0000 -1.0000 1607197 1581423395.30 151.3991 59.9984 32.0000 1.9759 1.9767 416.7333 416.9442 0.0318 -1.0000 -1.0000 1607259 1581423395.40 151.3991 59.9984 32.0000 1.9761 1.9770 416.7291 416.9409 0.0319 -1.0000 -1.0000 1607338 1581423395.50 151.3991 59.9984 32.0000 1.9758 1.9766 416.8062 417.0187 0.0320 -1.0000 -1.0000 1607400 1581423395.60 151.3991 59.9984 32.0000 1.9755 1.9764 416.8695 417.0812 0.0318 -1.0000 -1.0000 1607462 1581423395.70 151.4646 59.9984 32.0000 1.9753 1.9762 417.0003 417.2115 0.0318 -1.0000 -1.0000 1607541 1581423395.80 151.4646 59.9984 32.0000 1.9754 1.9762 416.6516 416.8638 0.0319 -1.0000 -1.0000 1607603 1581423395.90 151.4646 59.9984 32.0000 1.9760 1.9768 416.6316 416.8424 0.0317 -1.0000 -1.0000 1607681 1581423396.00 151.4646 59.9984 32.0000 1.9752 1.9760 416.7150 416.9264 0.0319 -1.0000 -1.0000 1607744 1581423396.10 151.4646 59.9984 32.0000 1.9749 1.9758 416.8173 417.0289 0.0318 -1.0000 -1.0000 1607807 1581423396.20 151.4646 59.9984 32.0000 1.9738 1.9746 416.8741 417.0864 0.0321 -1.0000 -1.0000 1607869 1581423396.30 151.4646 59.9984 32.0000 1.9746 1.9754 416.8605 417.0730 0.0319 -1.0000 -1.0000 1607931 1581423396.40 151.4646 59.9984 32.0000 1.9757 1.9765 416.8407 417.0525 0.0320 -1.0000 -1.0000 1607994 1581423396.50 151.4646 59.9984 32.0000 1.9758 1.9766 416.7354 416.9468 0.0318 -1.0000 -1.0000 1608072 1581423396.60 151.4646 59.9984 32.0000 1.9757 1.9765 416.6785 416.8908 0.0319 -1.0000 -1.0000 1608134 1581423396.70 151.4646 59.9984 32.0000 1.9758 1.9766 416.7747 416.9861 0.0318 -1.0000 -1.0000 1608197 1581423396.80 151.4743 59.9984 32.0000 1.9751 1.9759 416.8711 417.0823 0.0318 -1.0000 -1.0000 1608478 1581423396.90 151.4743 59.9984 32.0000 1.9754 1.9762 416.8154 417.0270 0.0318 -1.0000 -1.0000 1608541 1581423397.00 151.4743 59.9984 32.0000 1.9757 1.9765 416.6645 416.8756 0.0318 -1.0000 -1.0000 1608603 1581423397.10 151.4743 59.9984 32.0000 1.9757 1.9765 416.5888 416.8006 0.0319 -1.0000 -1.0000 1608681 1581423397.20 151.4743 59.9984 32.0000 1.9752 1.9760 416.8228 417.0343 0.0319 -1.0000 -1.0000 1608744 1581423397.30 151.4743 59.9984 32.0000 1.9749 1.9757 416.9376 417.1497 0.0319 -1.0000 -1.0000 1608978 1581423397.40 151.4743 59.9984 32.0000 1.9743 1.9751 416.8756 417.0880 0.0320 -1.0000 -1.0000 1609056 1581423397.50 151.4743 59.9984 32.0000 1.9750 1.9758 416.8028 417.0141 0.0318 -1.0000 -1.0000 1609119 1581423397.60 151.4743 59.9984 32.0000 1.9763 1.9771 416.7085 416.9198 0.0318 -1.0000 -1.0000 1609197 1581423397.70 151.4743 59.9984 32.0000 1.9750 1.9758 416.7423 416.9530 0.0317 -1.0000 -1.0000 1609275 1581423397.80 151.4492 59.9984 32.0000 1.9752 1.9761 416.8106 417.0215 0.0318 -1.0000 -1.0000 1609728 1581423397.90 151.3926 59.9984 32.0000 1.9750 1.9758 416.9249 417.1364 0.0318 -1.0000 -1.0000 1609807 1581423398.00 151.4999 59.9984 32.0000 1.9753 1.9761 416.8178 417.0297 0.0319 -1.0000 -1.0000 1609869 1581423398.10 151.4999 59.9984 32.0000 1.9757 1.9765 416.6302 416.8418 0.0319 -1.0000 -1.0000 1609931 1581423398.20 151.4999 59.9984 32.0000 1.9755 1.9764 416.7235 416.9346 0.0317 -1.0000 -1.0000 1610009 1581423398.30 151.4999 59.9984 32.0000 1.9745 1.9754 416.8488 417.0603 0.0319 -1.0000 -1.0000 1610228 1581423398.40 151.4999 59.9984 32.0000 1.9748 1.9756 416.8723 417.0838 0.0318 -1.0000 -1.0000 1610291 1581423398.50 151.4542 59.9984 32.0000 1.9748 1.9756 416.8883 417.0997 0.0318 -1.0000 -1.0000 1610369 1581423398.60 151.4298 59.9984 32.0000 1.9753 1.9762 416.8316 417.0440 0.0320 -1.0000 -1.0000 1610431 1581423398.70 151.4298 59.9984 32.0000 1.9758 1.9766 416.6005 416.8110 0.0317 -1.0000 -1.0000 1610494 1581423398.80 151.4298 59.9984 32.0000 1.9753 1.9762 416.6448 416.8561 0.0318 -1.0000 -1.0000 1610728 1581423398.90 151.4298 59.9984 32.0000 1.9754 1.9762 416.7869 416.9986 0.0319 -1.0000 -1.0000 1610791 1581423399.00 151.4298 59.9984 32.0000 1.9753 1.9761 416.8438 417.0554 0.0319 -1.0000 -1.0000 1610853 1581423399.10 151.4298 59.9984 32.0000 1.9751 1.9759 416.8867 417.0986 0.0319 -1.0000 -1.0000 1610916 1581423399.20 151.4294 59.9984 32.0000 1.9755 1.9764 416.7716 416.9817 0.0316 -1.0000 -1.0000 1610978 1581423399.30 151.4900 59.9984 32.0000 1.9764 1.9772 416.6506 416.8621 0.0318 -1.0000 -1.0000 1611041 1581423399.40 151.4900 59.9984 32.0000 1.9757 1.9765 416.7838 416.9948 0.0318 -1.0000 -1.0000 1611119 1581423399.50 151.4900 59.9984 32.0000 1.9747 1.9755 416.8830 417.0939 0.0317 -1.0000 -1.0000 1611181 1581423399.60 151.4727 59.9982 32.0000 1.9743 1.9752 416.8611 417.0729 0.0318 -1.0000 -1.0000 1611244 1581423399.70 151.4710 59.9982 32.0000 1.9753 1.9762 416.9022 417.1127 0.0317 -1.0000 -1.0000 1611322 1581423399.80 151.4710 59.9982 32.0000 1.9753 1.9761 416.8807 417.0923 0.0319 -1.0000 -1.0000 1611384 1581423399.90 151.4710 59.9982 32.0000 1.9755 1.9763 416.7903 417.0021 0.0319 -1.0000 -1.0000 1611978 1581423400.00 151.4710 59.9982 32.0000 1.9756 1.9764 416.6869 416.8984 0.0318 -1.0000 -1.0000 1612041 1581423400.10 151.4710 59.9982 32.0000 1.9764 1.9772 416.6205 416.8320 0.0318 -1.0000 -1.0000 1612103 1581423400.20 151.4710 59.9982 32.0000 1.9758 1.9767 416.8762 417.0871 0.0317 -1.0000 -1.0000 1612181 1581423400.30 151.4739 59.9982 32.0000 1.9758 1.9766 416.9524 417.1631 0.0317 -1.0000 -1.0000 1612259 1581423400.40 151.4740 59.9982 32.0000 1.9756 1.9765 416.7391 416.9505 0.0318 -1.0000 -1.0000 1612322 1581423400.50 151.4740 59.9982 32.0000 1.9756 1.9765 416.6973 416.9089 0.0319 -1.0000 -1.0000 1612400 1581423400.60 151.4740 59.9982 32.0000 1.9760 1.9768 416.7957 417.0073 0.0319 -1.0000 -1.0000 1612462 1581423400.70 151.4740 59.9982 32.0000 1.9755 1.9764 416.9421 417.1528 0.0318 -1.0000 -1.0000 1612525 1581423400.80 151.4740 59.9982 32.0000 1.9753 1.9762 416.9983 417.2101 0.0319 -1.0000 -1.0000 1612603 1581423400.90 151.4740 59.9982 32.0000 1.9756 1.9764 416.9664 417.1789 0.0320 -1.0000 -1.0000 1612728 1581423401.00 151.4399 59.9982 32.0000 1.9751 1.9760 416.8731 417.0859 0.0319 -1.0000 -1.0000 1612791 1581423401.10 151.4399 59.9982 32.0000 1.9760 1.9768 416.7868 416.9977 0.0317 -1.0000 -1.0000 1612869 1581423401.20 151.4399 59.9982 32.0000 1.9767 1.9775 416.6993 416.9087 0.0316 -1.0000 -1.0000 1612931 1581423401.30 151.4399 59.9982 32.0000 1.9765 1.9774 416.8463 417.0570 0.0317 -1.0000 -1.0000 1612994 1581423401.40 151.4399 59.9982 32.0000 1.9756 1.9764 416.9519 417.1627 0.0317 -1.0000 -1.0000 1613244 1581423401.50 151.5794 59.9982 32.0000 1.9756 1.9764 416.9106 417.1221 0.0319 -1.0000 -1.0000 1613306 1581423401.60 151.5794 59.9982 32.0000 1.9757 1.9766 416.8884 417.1006 0.0319 -1.0000 -1.0000 1613369 1581423401.70 151.5794 59.9982 32.0000 1.9766 1.9775 416.7273 416.9387 0.0318 -1.0000 -1.0000 1613447 1581423401.80 151.5794 59.9982 32.0000 1.9760 1.9768 416.8507 417.0605 0.0316 -1.0000 -1.0000 1613509 1581423401.90 151.5794 59.9982 32.0000 1.9755 1.9763 416.8603 417.0711 0.0318 -1.0000 -1.0000 1613588 1581423402.00 151.5686 59.9982 32.0000 1.9753 1.9761 416.9441 417.1556 0.0318 -1.0000 -1.0000 1613650 1581423402.10 151.4418 59.9982 32.0000 1.9759 1.9767 416.8831 417.0950 0.0319 -1.0000 -1.0000 1613713 1581423402.20 151.4418 59.9982 32.0000 1.9763 1.9772 416.7360 416.9469 0.0317 -1.0000 -1.0000 1613775 1581423402.30 151.4418 59.9982 32.0000 1.9754 1.9762 416.7119 416.9226 0.0318 -1.0000 -1.0000 1613838 1581423402.40 151.4418 59.9982 32.0000 1.9756 1.9765 416.7804 416.9904 0.0317 -1.0000 -1.0000 1614228 1581423402.50 151.4418 59.9982 32.0000 1.9751 1.9760 416.9855 417.1974 0.0319 -1.0000 -1.0000 1614291 1581423402.60 151.4960 59.9982 32.0000 1.9761 1.9769 416.8734 417.0848 0.0318 -1.0000 -1.0000 1614353 1581423402.70 151.4960 59.9982 32.0000 1.9757 1.9765 416.7479 416.9588 0.0317 -1.0000 -1.0000 1614416 1581423402.80 151.4960 59.9982 32.0000 1.9764 1.9773 416.7478 416.9586 0.0318 -1.0000 -1.0000 1614494 1581423402.90 151.4960 59.9982 32.0000 1.9757 1.9765 416.7658 416.9775 0.0319 -1.0000 -1.0000 1614713 1581423403.00 151.4960 59.9982 32.0000 1.9750 1.9758 416.8305 417.0416 0.0318 -1.0000 -1.0000 1614775 1581423403.10 151.4366 59.9982 32.0000 1.9749 1.9757 416.9249 417.1358 0.0317 -1.0000 -1.0000 1614853 1581423403.20 151.3240 59.9982 32.0000 1.9750 1.9758 416.8544 417.0653 0.0318 -1.0000 -1.0000 1614916 1581423403.30 151.3240 59.9982 32.0000 1.9753 1.9761 416.6905 416.9017 0.0318 -1.0000 -1.0000 1614994 1581423403.40 151.3240 59.9982 32.0000 1.9758 1.9766 416.6085 416.8195 0.0318 -1.0000 -1.0000 1615056 1581423403.50 151.3240 59.9982 32.0000 1.9754 1.9763 416.6750 416.8862 0.0317 -1.0000 -1.0000 1615181 1581423403.60 151.3240 59.9982 32.0000 1.9750 1.9759 416.9189 417.1286 0.0316 -1.0000 -1.0000 1615244 1581423403.70 151.3240 59.9982 32.0000 1.9746 1.9755 416.8891 417.0997 0.0317 -1.0000 -1.0000 1615322 1581423403.80 151.3966 59.9982 32.0000 1.9759 1.9767 416.9191 417.1294 0.0317 -1.0000 -1.0000 1615384 1581423403.90 151.3966 59.9982 32.0000 1.9754 1.9763 416.7264 416.9371 0.0317 -1.0000 -1.0000 1615462 1581423404.00 151.3966 59.9982 32.0000 1.9755 1.9763 416.7065 416.9166 0.0316 -1.0000 -1.0000 1615744 1581423404.10 151.3966 59.9982 32.0000 1.9755 1.9763 416.7515 416.9617 0.0317 -1.0000 -1.0000 1615791 1581423404.20 151.3966 59.9982 32.0000 1.9753 1.9761 416.8848 417.0956 0.0317 -1.0000 -1.0000 1615869 1581423404.30 151.4268 59.9982 32.0000 1.9747 1.9755 416.9419 417.1525 0.0317 -1.0000 -1.0000 1615931 1581423404.40 151.4419 59.9982 32.0000 1.9754 1.9762 417.0259 417.2374 0.0318 -1.0000 -1.0000 1615994 1581423404.50 151.4419 59.9982 32.0000 1.9761 1.9769 416.9467 417.1569 0.0316 -1.0000 -1.0000 1616962 1581423404.60 151.4419 59.9982 32.0000 1.9757 1.9765 416.8415 417.0506 0.0315 -1.0000 -1.0000 1617025 1581423404.70 151.4419 59.9982 32.0000 1.9754 1.9762 416.8829 417.0932 0.0317 -1.0000 -1.0000 1617087 1581423404.80 151.4419 59.9982 32.0000 1.9748 1.9756 416.9161 417.1267 0.0317 -1.0000 -1.0000 1617150 1581423404.90 151.4419 59.9982 32.0000 1.9755 1.9764 417.0344 417.2456 0.0318 -1.0000 -1.0000 1617213 1581423405.00 151.4442 59.9977 32.0000 1.9760 1.9768 416.9096 417.1210 0.0317 -1.0000 -1.0000 1617275 1581423405.10 151.4442 59.9977 32.0000 1.9767 1.9775 416.6826 416.8928 0.0317 -1.0000 -1.0000 1617353 1581423405.20 151.4442 59.9977 32.0000 1.9761 1.9769 416.7044 416.9147 0.0316 -1.0000 -1.0000 1617416 1581423405.30 151.4442 59.9977 32.0000 1.9758 1.9766 416.7310 416.9415 0.0317 -1.0000 -1.0000 1617478 1581423405.40 151.4442 59.9977 32.0000 1.9754 1.9762 416.8250 417.0358 0.0318 -1.0000 -1.0000 1617556 1581423405.50 151.4538 59.9977 32.0000 1.9750 1.9758 417.0023 417.2136 0.0318 -1.0000 -1.0000 1617619 1581423405.60 151.4538 59.9977 32.0000 1.9759 1.9767 416.9807 417.1919 0.0318 -1.0000 -1.0000 1617681 1581423405.70 151.4538 59.9977 32.0000 1.9764 1.9772 416.8475 417.0582 0.0317 -1.0000 -1.0000 1617744 1581423405.80 151.4538 59.9977 32.0000 1.9760 1.9768 416.8469 417.0575 0.0317 -1.0000 -1.0000 1617807 1581423405.90 151.4538 59.9977 32.0000 1.9748 1.9757 416.8635 417.0741 0.0317 -1.0000 -1.0000 1617884 1581423406.00 151.4554 59.9977 32.0000 1.9750 1.9758 416.9722 417.1829 0.0317 -1.0000 -1.0000 1617947 1581423406.10 151.4610 59.9977 32.0000 1.9755 1.9763 416.9558 417.1654 0.0315 -1.0000 -1.0000 1618009 1581423406.20 151.4610 59.9977 32.0000 1.9761 1.9769 416.8017 417.0121 0.0317 -1.0000 -1.0000 1618088 1581423406.30 151.4610 59.9977 32.0000 1.9770 1.9779 416.6951 416.9058 0.0318 -1.0000 -1.0000 1618150 1581423406.40 151.4610 59.9977 32.0000 1.9756 1.9764 416.7448 416.9557 0.0317 -1.0000 -1.0000 1618213 1581423406.50 151.4610 59.9977 32.0000 1.9760 1.9769 416.8503 417.0602 0.0317 -1.0000 -1.0000 1618275 1581423406.60 151.5756 59.9977 32.0000 1.9755 1.9763 416.8529 417.0642 0.0318 -1.0000 -1.0000 1618337 1581423406.70 151.5756 59.9977 32.0000 1.9757 1.9765 416.9186 417.1294 0.0317 -1.0000 -1.0000 1618400 1581423406.80 151.5756 59.9977 32.0000 1.9764 1.9772 416.8134 417.0243 0.0318 -1.0000 -1.0000 1618478 1581423406.90 151.5756 59.9977 32.0000 1.9757 1.9765 416.8523 417.0635 0.0317 -1.0000 -1.0000 1618541 1581423407.00 151.5756 59.9977 32.0000 1.9747 1.9755 416.9648 417.1755 0.0317 -1.0000 -1.0000 1618666 1581423407.10 151.5743 59.9977 32.0000 1.9750 1.9758 416.9452 417.1563 0.0318 -1.0000 -1.0000 1618744 1581423407.20 151.5731 59.9977 32.0000 1.9755 1.9763 416.9742 417.1855 0.0318 -1.0000 -1.0000 1618806 1581423407.30 151.5731 59.9977 32.0000 1.9763 1.9772 416.7440 416.9555 0.0319 -1.0000 -1.0000 1618869 1581423407.40 151.5731 59.9977 32.0000 1.9762 1.9770 416.6803 416.8918 0.0319 -1.0000 -1.0000 1618947 1581423407.50 151.5731 59.9977 32.0000 1.9760 1.9768 416.7063 416.9176 0.0318 -1.0000 -1.0000 1619025 1581423407.60 151.5731 59.9977 32.0000 1.9756 1.9764 416.7754 416.9858 0.0317 -1.0000 -1.0000 1619087 1581423407.70 151.5075 59.9977 32.0000 1.9746 1.9754 416.9261 417.1378 0.0318 -1.0000 -1.0000 1619150 1581423407.80 151.4903 59.9977 32.0000 1.9757 1.9765 416.9443 417.1546 0.0316 -1.0000 -1.0000 1619213 1581423407.90 151.4903 59.9977 32.0000 1.9760 1.9768 416.8653 417.0768 0.0319 -1.0000 -1.0000 1619291 1581423408.00 151.4903 59.9977 32.0000 1.9759 1.9768 416.8338 417.0449 0.0317 -1.0000 -1.0000 1619994 1581423408.10 151.4903 59.9977 32.0000 1.9756 1.9764 416.8817 417.0921 0.0316 -1.0000 -1.0000 1620072 1581423408.20 151.4909 59.9977 32.0000 1.9755 1.9763 416.9421 417.1527 0.0317 -1.0000 -1.0000 1620150 1581423408.30 151.5532 59.9977 32.0000 1.9748 1.9756 416.9577 417.1690 0.0318 -1.0000 -1.0000 1620213 1581423408.40 151.5532 59.9977 32.0000 1.9753 1.9761 416.7565 416.9675 0.0318 -1.0000 -1.0000 1620275 1581423408.50 151.5532 59.9977 32.0000 1.9757 1.9766 416.7008 416.9136 0.0320 -1.0000 -1.0000 1620337 1581423408.60 151.5532 59.9977 32.0000 1.9759 1.9767 416.6636 416.8729 0.0315 -1.0000 -1.0000 1620416 1581423408.70 151.5532 59.9977 32.0000 1.9753 1.9761 416.7453 416.9554 0.0317 -1.0000 -1.0000 1620478 1581423408.80 151.5333 59.9977 32.0000 1.9742 1.9750 416.9527 417.1626 0.0316 -1.0000 -1.0000 1620541 1581423408.90 151.5333 59.9977 32.0000 1.9742 1.9751 416.9288 417.1397 0.0317 -1.0000 -1.0000 1620603 1581423409.00 151.5333 59.9977 32.0000 1.9753 1.9761 416.8050 417.0152 0.0317 -1.0000 -1.0000 1620666 1581423409.10 151.5333 59.9977 32.0000 1.9758 1.9766 416.7871 416.9976 0.0318 -1.0000 -1.0000 1620744 1581423409.20 151.5333 59.9977 32.0000 1.9750 1.9758 416.9041 417.1160 0.0319 -1.0000 -1.0000 1620806 1581423409.30 151.5375 59.9977 32.0000 1.9740 1.9748 416.8985 417.1089 0.0316 -1.0000 -1.0000 1620869 1581423409.40 151.5412 59.9977 32.0000 1.9750 1.9758 416.8842 417.0955 0.0318 -1.0000 -1.0000 1620947 1581423409.50 151.5412 59.9977 32.0000 1.9760 1.9768 416.7602 416.9708 0.0317 -1.0000 -1.0000 1621009 1581423409.60 151.5412 59.9977 32.0000 1.9762 1.9770 416.7183 416.9286 0.0317 -1.0000 -1.0000 1621244 1581423409.70 151.5412 59.9977 32.0000 1.9759 1.9767 416.7167 416.9274 0.0317 -1.0000 -1.0000 1621306 1581423409.80 151.5412 59.9977 32.0000 1.9747 1.9755 416.8134 417.0237 0.0317 -1.0000 -1.0000 1621369 1581423409.90 151.3932 59.9987 32.0000 1.9750 1.9758 416.9038 417.1143 0.0317 -1.0000 -1.0000 1621447 1581423410.00 151.3932 59.9987 32.0000 1.9751 1.9759 416.8844 417.0938 0.0316 -1.0000 -1.0000 1621510 1581423410.10 151.3932 59.9987 32.0000 1.9754 1.9762 416.7764 416.9869 0.0317 -1.0000 -1.0000 1621697 1581423410.20 151.3932 59.9987 32.0000 1.9762 1.9770 416.7436 416.9538 0.0316 -1.0000 -1.0000 1621759 1581423410.30 151.3932 59.9987 32.0000 1.9756 1.9764 416.9429 417.1526 0.0316 -1.0000 -1.0000 1621822 1581423410.40 151.4144 59.9987 32.0000 1.9754 1.9763 416.9819 417.1923 0.0317 -1.0000 -1.0000 1621884 1581423410.50 151.4337 59.9987 32.0000 1.9746 1.9755 416.9895 417.2008 0.0318 -1.0000 -1.0000 1621962 1581423410.60 151.4337 59.9987 32.0000 1.9750 1.9758 416.9176 417.1292 0.0318 -1.0000 -1.0000 1622244 1581423410.70 151.4337 59.9987 32.0000 1.9765 1.9774 416.7413 416.9519 0.0317 -1.0000 -1.0000 1622306 1581423410.80 151.4337 59.9987 32.0000 1.9760 1.9768 416.6632 416.8732 0.0316 -1.0000 -1.0000 1622369 1581423410.90 151.4337 59.9987 32.0000 1.9760 1.9768 416.6927 416.9035 0.0318 -1.0000 -1.0000 1622431 1581423411.00 151.5211 59.9987 32.0000 1.9757 1.9765 416.8550 417.0656 0.0317 -1.0000 -1.0000 1622494 1581423411.10 151.5211 59.9987 32.0000 1.9750 1.9758 416.9787 417.1889 0.0316 -1.0000 -1.0000 1623041 1581423411.20 151.5211 59.9987 32.0000 1.9752 1.9760 416.9222 417.1321 0.0316 -1.0000 -1.0000 1623119 1581423411.30 151.5211 59.9987 32.0000 1.9750 1.9758 416.8892 417.0990 0.0316 -1.0000 -1.0000 1623181 1581423411.40 151.5211 59.9987 32.0000 1.9757 1.9765 416.7098 416.9195 0.0316 -1.0000 -1.0000 1623244 1581423411.50 151.4223 59.9987 32.0000 1.9760 1.9768 416.7297 416.9408 0.0318 -1.0000 -1.0000 1623306 1581423411.60 151.3885 59.9987 32.0000 1.9754 1.9762 416.8450 417.0557 0.0317 -1.0000 -1.0000 1623541 1581423411.70 151.3885 59.9987 32.0000 1.9750 1.9758 416.9398 417.1500 0.0316 -1.0000 -1.0000 1623603 1581423411.80 151.3885 59.9987 32.0000 1.9744 1.9752 416.9031 417.1132 0.0316 -1.0000 -1.0000 1623666 1581423411.90 151.3885 59.9987 32.0000 1.9758 1.9767 416.8012 417.0109 0.0316 -1.0000 -1.0000 1623744 1581423412.00 151.4047 59.9987 32.0000 1.9765 1.9773 416.7162 416.9262 0.0317 -1.0000 -1.0000 1623807 1581423412.10 151.6486 59.9987 32.0000 1.9762 1.9770 416.7660 416.9766 0.0317 -1.0000 -1.0000 1623978 1581423412.20 151.6486 59.9987 32.0000 1.9761 1.9769 416.8924 417.1027 0.0316 -1.0000 -1.0000 1624056 1581423412.30 151.6486 59.9987 32.0000 1.9747 1.9756 416.9567 417.1668 0.0316 -1.0000 -1.0000 1624119 1581423412.40 151.6486 59.9987 32.0000 1.9749 1.9757 417.0088 417.2186 0.0316 -1.0000 -1.0000 1624182 1581423412.50 151.6486 59.9987 32.0000 1.9753 1.9762 416.8626 417.0734 0.0318 -1.0000 -1.0000 1624259 1581423412.60 151.5381 59.9987 32.0000 1.9765 1.9773 416.7194 416.9288 0.0316 -1.0000 -1.0000 1624322 1581423412.70 151.5381 59.9987 32.0000 1.9759 1.9767 416.7656 416.9765 0.0317 -1.0000 -1.0000 1624447 1581423412.80 151.5381 59.9987 32.0000 1.9754 1.9762 416.8510 417.0616 0.0317 -1.0000 -1.0000 1624525 1581423412.90 151.5381 59.9987 32.0000 1.9762 1.9770 416.9161 417.1270 0.0318 -1.0000 -1.0000 1624588 1581423413.00 151.5381 59.9987 32.0000 1.9749 1.9758 416.8628 417.0741 0.0318 -1.0000 -1.0000 1624650 1581423413.10 151.5381 59.9987 32.0000 1.9749 1.9758 416.9897 417.2000 0.0317 -1.0000 -1.0000 1624728 1581423413.20 151.6466 59.9987 32.0000 1.9759 1.9767 416.8906 417.1015 0.0317 -1.0000 -1.0000 1624947 1581423413.30 151.6466 59.9987 32.0000 1.9770 1.9778 416.7709 416.9813 0.0316 -1.0000 -1.0000 1625009 1581423413.40 151.6466 59.9987 32.0000 1.9769 1.9777 416.8125 417.0242 0.0319 -1.0000 -1.0000 1625088 1581423413.50 151.6466 59.9987 32.0000 1.9770 1.9778 416.7816 416.9929 0.0318 -1.0000 -1.0000 1625150 1581423413.60 151.6466 59.9987 32.0000 1.9769 1.9777 416.9084 417.1188 0.0317 -1.0000 -1.0000 1625213 1581423413.70 151.5952 59.9987 32.0000 1.9757 1.9765 416.9835 417.1934 0.0316 -1.0000 -1.0000 1625291 1581423413.80 151.5774 59.9987 32.0000 1.9758 1.9766 416.9473 417.1571 0.0316 -1.0000 -1.0000 1625353 1581423413.90 151.5774 59.9987 32.0000 1.9764 1.9772 416.9015 417.1112 0.0315 -1.0000 -1.0000 1625416 1581423414.00 151.5774 59.9987 32.0000 1.9763 1.9772 416.7728 416.9835 0.0317 -1.0000 -1.0000 1625478 1581423414.10 151.5774 59.9987 32.0000 1.9769 1.9777 416.6596 416.8694 0.0316 -1.0000 -1.0000 1625541 1581423414.20 151.5774 59.9987 32.0000 1.9758 1.9766 416.6928 416.9031 0.0317 -1.0000 -1.0000 1625728 1581423414.30 151.6013 59.9987 32.0000 1.9762 1.9770 416.8831 417.0942 0.0318 -1.0000 -1.0000 1625791 1581423414.40 151.6013 59.9987 32.0000 1.9750 1.9758 416.9699 417.1804 0.0316 -1.0000 -1.0000 1625853 1581423414.50 151.6013 59.9987 32.0000 1.9754 1.9763 416.9274 417.1379 0.0317 -1.0000 -1.0000 1625932 1581423414.60 151.6013 59.9987 32.0000 1.9755 1.9763 416.8763 417.0874 0.0318 -1.0000 -1.0000 1625994 1581423414.70 151.6013 59.9987 32.0000 1.9760 1.9768 416.7858 416.9965 0.0317 -1.0000 -1.0000 1626447 1581423414.80 151.4160 59.9990 32.0000 1.9747 1.9755 416.8365 417.0470 0.0317 -1.0000 -1.0000 1626509 1581423414.90 151.3982 59.9991 32.0000 1.9746 1.9754 416.8713 417.0822 0.0317 -1.0000 -1.0000 1626572 1581423415.00 151.3982 59.9991 32.0000 1.9753 1.9761 416.9123 417.1232 0.0318 -1.0000 -1.0000 1626650 1581423415.10 151.3982 59.9991 32.0000 1.9765 1.9773 416.7167 416.9264 0.0315 -1.0000 -1.0000 1626728 1581423415.20 151.3982 59.9991 32.0000 1.9761 1.9769 416.6969 416.9065 0.0316 -1.0000 -1.0000 1626947 1581423415.30 151.3982 59.9991 32.0000 1.9768 1.9777 416.7734 416.9832 0.0316 -1.0000 -1.0000 1627009 1581423415.40 151.3862 59.9991 32.0000 1.9761 1.9769 416.8313 417.0416 0.0317 -1.0000 -1.0000 1627087 1581423415.50 151.3862 59.9991 32.0000 1.9752 1.9760 416.8397 417.0511 0.0318 -1.0000 -1.0000 1627150 1581423415.60 151.3862 59.9991 32.0000 1.9755 1.9763 416.7784 416.9899 0.0318 -1.0000 -1.0000 1627213 1581423415.70 151.3862 59.9991 32.0000 1.9765 1.9774 416.7205 416.9308 0.0316 -1.0000 -1.0000 1627462 1581423415.80 151.3862 59.9991 32.0000 1.9761 1.9769 416.6996 416.9099 0.0317 -1.0000 -1.0000 1627525 1581423415.90 151.4245 59.9991 32.0000 1.9754 1.9763 416.9764 417.1872 0.0317 -1.0000 -1.0000 1627603 1581423416.00 151.4384 59.9991 32.0000 1.9749 1.9758 416.9218 417.1322 0.0317 -1.0000 -1.0000 1627666 1581423416.10 151.4384 59.9991 32.0000 1.9756 1.9764 416.7523 416.9629 0.0317 -1.0000 -1.0000 1627728 1581423416.20 151.4384 59.9991 32.0000 1.9763 1.9772 416.7257 416.9365 0.0317 -1.0000 -1.0000 1627806 1581423416.30 151.4384 59.9991 32.0000 1.9765 1.9773 416.7650 416.9757 0.0317 -1.0000 -1.0000 1627869 1581423416.40 151.4384 59.9991 32.0000 1.9759 1.9768 416.7865 416.9969 0.0317 -1.0000 -1.0000 1627931 1581423416.50 151.5367 59.9991 32.0000 1.9755 1.9763 416.8233 417.0336 0.0317 -1.0000 -1.0000 1627994 1581423416.60 151.5367 59.9991 32.0000 1.9752 1.9760 416.8522 417.0627 0.0317 -1.0000 -1.0000 1628056 1581423416.70 151.5367 59.9991 32.0000 1.9759 1.9768 416.8694 417.0798 0.0317 -1.0000 -1.0000 1628494 1581423416.80 151.5367 59.9991 32.0000 1.9759 1.9767 416.8226 417.0336 0.0318 -1.0000 -1.0000 1628556 1581423416.90 151.5367 59.9991 32.0000 1.9760 1.9768 416.6897 416.9012 0.0318 -1.0000 -1.0000 1628619 1581423417.00 151.5707 59.9991 32.0000 1.9751 1.9759 416.9256 417.1365 0.0317 -1.0000 -1.0000 1628697 1581423417.10 151.5731 59.9991 32.0000 1.9758 1.9766 416.9600 417.1709 0.0318 -1.0000 -1.0000 1628775 1581423417.20 151.5731 59.9991 32.0000 1.9748 1.9756 416.8730 417.0836 0.0317 -1.0000 -1.0000 1628837 1581423417.30 151.5731 59.9991 32.0000 1.9761 1.9769 416.7644 416.9750 0.0317 -1.0000 -1.0000 1628978 1581423417.40 151.5731 59.9991 32.0000 1.9765 1.9773 416.6997 416.9106 0.0318 -1.0000 -1.0000 1629041 1581423417.50 151.5690 59.9991 32.0000 1.9761 1.9770 416.7557 416.9664 0.0317 -1.0000 -1.0000 1629103 1581423417.60 151.5441 59.9991 32.0000 1.9753 1.9762 416.7809 416.9913 0.0317 -1.0000 -1.0000 1629166 1581423417.70 151.5441 59.9991 32.0000 1.9751 1.9759 416.9107 417.1211 0.0317 -1.0000 -1.0000 1629244 1581423417.80 151.5441 59.9991 32.0000 1.9761 1.9769 416.8095 417.0203 0.0317 -1.0000 -1.0000 1630088 1581423417.90 151.5441 59.9991 32.0000 1.9760 1.9768 416.7797 416.9904 0.0318 -1.0000 -1.0000 1630166 1581423418.00 151.5441 59.9991 32.0000 1.9762 1.9770 416.7119 416.9228 0.0317 -1.0000 -1.0000 1630228 1581423418.10 151.4503 59.9991 32.0000 1.9753 1.9761 416.8445 417.0561 0.0318 -1.0000 -1.0000 1630306 1581423418.20 151.4503 59.9991 32.0000 1.9746 1.9755 416.9412 417.1516 0.0316 -1.0000 -1.0000 1630369 1581423418.30 151.4503 59.9991 32.0000 1.9751 1.9759 416.9137 417.1241 0.0317 -1.0000 -1.0000 1630447 1581423418.40 151.4503 59.9991 32.0000 1.9756 1.9764 416.7308 416.9408 0.0316 -1.0000 -1.0000 1630509 1581423418.50 151.4503 59.9991 32.0000 1.9760 1.9768 416.6771 416.8874 0.0317 -1.0000 -1.0000 1630587 1581423418.60 151.4560 59.9991 32.0000 1.9763 1.9771 416.7478 416.9585 0.0317 -1.0000 -1.0000 1630650 1581423418.70 151.4615 59.9991 32.0000 1.9760 1.9768 416.7985 417.0091 0.0317 -1.0000 -1.0000 1630713 1581423418.80 151.4615 59.9991 32.0000 1.9754 1.9763 416.8935 417.1040 0.0317 -1.0000 -1.0000 1630791 1581423418.90 151.4615 59.9991 32.0000 1.9767 1.9775 416.7834 416.9939 0.0317 -1.0000 -1.0000 1630853 1581423419.00 151.4615 59.9991 32.0000 1.9763 1.9771 416.6838 416.8950 0.0318 -1.0000 -1.0000 1630916 1581423419.10 151.4615 59.9991 32.0000 1.9766 1.9774 416.6780 416.8891 0.0319 -1.0000 -1.0000 1630994 1581423419.20 151.5258 59.9991 32.0000 1.9760 1.9768 416.8315 417.0438 0.0318 -1.0000 -1.0000 1631056 1581423419.30 151.5258 59.9991 32.0000 1.9754 1.9762 416.9124 417.1233 0.0318 -1.0000 -1.0000 1631119 1581423419.40 151.5258 59.9991 32.0000 1.9756 1.9765 416.8207 417.0323 0.0318 -1.0000 -1.0000 1631197 1581423419.50 151.5258 59.9991 32.0000 1.9766 1.9774 416.6632 416.8743 0.0318 -1.0000 -1.0000 1631244 1581423419.60 151.5258 59.9991 32.0000 1.9755 1.9763 416.7373 416.9482 0.0317 -1.0000 -1.0000 1631306 1581423419.70 151.4765 59.9990 32.0000 1.9756 1.9764 416.8707 417.0826 0.0319 -1.0000 -1.0000 1631385 1581423419.80 151.4628 59.9990 32.0000 1.9748 1.9756 416.9230 417.1346 0.0318 -1.0000 -1.0000 1631510 1581423419.90 151.4628 59.9990 32.0000 1.9752 1.9761 416.8977 417.1091 0.0319 -1.0000 -1.0000 1631572 1581423420.00 151.4628 59.9990 32.0000 1.9756 1.9764 416.6820 416.8948 0.0320 -1.0000 -1.0000 1631635 1581423420.10 151.4628 59.9990 32.0000 1.9765 1.9774 416.7557 416.9672 0.0318 -1.0000 -1.0000 1631697 1581423420.20 151.4628 59.9990 32.0000 1.9760 1.9768 416.7838 416.9947 0.0318 -1.0000 -1.0000 1631775 1581423420.30 151.4576 59.9990 32.0000 1.9760 1.9769 416.8319 417.0436 0.0318 -1.0000 -1.0000 1631978 1581423420.40 151.4576 59.9990 32.0000 1.9755 1.9763 416.8897 417.1011 0.0319 -1.0000 -1.0000 1632041 1581423420.50 151.4576 59.9990 32.0000 1.9757 1.9765 416.7597 416.9715 0.0319 -1.0000 -1.0000 1632103 1581423420.60 151.4576 59.9990 32.0000 1.9761 1.9769 416.6597 416.8719 0.0319 -1.0000 -1.0000 1632166 1581423420.70 151.4576 59.9990 32.0000 1.9755 1.9764 416.8026 417.0137 0.0318 -1.0000 -1.0000 1632228 1581423420.80 151.5348 59.9990 32.0000 1.9753 1.9761 416.8418 417.0540 0.0319 -1.0000 -1.0000 1633041 1581423420.90 151.5824 59.9990 32.0000 1.9752 1.9760 416.9673 417.1782 0.0318 -1.0000 -1.0000 1633103 1581423421.00 151.5824 59.9990 32.0000 1.9757 1.9765 416.9290 417.1405 0.0319 -1.0000 -1.0000 1633166 1581423421.10 151.5824 59.9990 32.0000 1.9761 1.9769 416.8043 417.0159 0.0319 -1.0000 -1.0000 1633259 1581423421.20 151.5824 59.9990 32.0000 1.9756 1.9764 416.6805 416.8919 0.0318 -1.0000 -1.0000 1633338 1581423421.30 151.5824 59.9990 32.0000 1.9754 1.9762 416.6896 416.9013 0.0319 -1.0000 -1.0000 1633400 1581423421.40 151.5302 59.9990 32.0000 1.9752 1.9760 416.8708 417.0825 0.0318 -1.0000 -1.0000 1633462 1581423421.50 151.5302 59.9990 32.0000 1.9753 1.9761 416.7437 416.9540 0.0316 -1.0000 -1.0000 1633525 1581423421.60 151.5302 59.9990 32.0000 1.9768 1.9776 416.7218 416.9325 0.0318 -1.0000 -1.0000 1633588 1581423421.70 151.5302 59.9990 32.0000 1.9765 1.9773 416.6956 416.9062 0.0317 -1.0000 -1.0000 1633666 1581423421.80 151.5302 59.9990 32.0000 1.9761 1.9769 416.7648 416.9758 0.0319 -1.0000 -1.0000 1633728 1581423421.90 151.4280 59.9990 32.0000 1.9748 1.9756 416.8559 417.0677 0.0319 -1.0000 -1.0000 1633807 1581423422.00 151.4191 59.9990 32.0000 1.9748 1.9757 416.9344 417.1463 0.0319 -1.0000 -1.0000 1633869 1581423422.10 151.4191 59.9990 32.0000 1.9756 1.9764 416.9124 417.1236 0.0318 -1.0000 -1.0000 1633931 1581423422.20 151.4191 59.9990 32.0000 1.9762 1.9770 416.7590 416.9711 0.0320 -1.0000 -1.0000 1634010 1581423422.30 151.4191 59.9990 32.0000 1.9766 1.9774 416.6747 416.8860 0.0318 -1.0000 -1.0000 1634072 1581423422.40 151.4191 59.9990 32.0000 1.9760 1.9768 416.7200 416.9312 0.0318 -1.0000 -1.0000 1634135 1581423422.50 151.5172 59.9990 32.0000 1.9760 1.9768 416.8546 417.0652 0.0317 -1.0000 -1.0000 1634197 1581423422.60 151.5172 59.9990 32.0000 1.9763 1.9771 416.8493 417.0602 0.0318 -1.0000 -1.0000 1634259 1581423422.70 151.5172 59.9990 32.0000 1.9758 1.9766 416.7716 416.9831 0.0319 -1.0000 -1.0000 1634322 1581423422.80 151.5172 59.9990 32.0000 1.9762 1.9770 416.7368 416.9478 0.0317 -1.0000 -1.0000 1634400 1581423422.90 151.5172 59.9990 32.0000 1.9761 1.9769 416.7298 416.9405 0.0317 -1.0000 -1.0000 1634494 1581423423.00 151.5403 59.9990 32.0000 1.9753 1.9761 416.8625 417.0738 0.0320 -1.0000 -1.0000 1634556 1581423423.10 151.5403 59.9990 32.0000 1.9758 1.9767 416.9071 417.1181 0.0318 -1.0000 -1.0000 1634634 1581423423.20 151.5403 59.9990 32.0000 1.9756 1.9764 416.9423 417.1537 0.0318 -1.0000 -1.0000 1634697 1581423423.30 151.5403 59.9990 32.0000 1.9759 1.9767 416.8256 417.0374 0.0319 -1.0000 -1.0000 1634759 1581423423.40 151.5403 59.9990 32.0000 1.9765 1.9773 416.7367 416.9477 0.0318 -1.0000 -1.0000 1634994 1581423423.50 151.4952 59.9990 32.0000 1.9758 1.9766 416.6447 416.8567 0.0319 -1.0000 -1.0000 1635056 1581423423.60 151.3826 59.9990 32.0000 1.9758 1.9766 416.7387 416.9499 0.0318 -1.0000 -1.0000 1635119 1581423423.70 151.3826 59.9990 32.0000 1.9751 1.9760 416.8717 417.0835 0.0319 -1.0000 -1.0000 1635197 1581423423.80 151.3826 59.9990 32.0000 1.9755 1.9763 416.7813 416.9934 0.0319 -1.0000 -1.0000 1635259 1581423423.90 151.3826 59.9990 32.0000 1.9763 1.9771 416.7666 416.9779 0.0318 -1.0000 -1.0000 1635510 1581423424.00 151.3826 59.9990 32.0000 1.9758 1.9767 416.7069 416.9180 0.0318 -1.0000 -1.0000 1635572 1581423424.10 151.4492 59.9990 32.0000 1.9756 1.9764 416.7872 416.9981 0.0318 -1.0000 -1.0000 1635635 1581423424.20 151.4492 59.9990 32.0000 1.9763 1.9771 416.9732 417.1839 0.0317 -1.0000 -1.0000 1635713 1581423424.30 151.4492 59.9990 32.0000 1.9752 1.9760 416.8391 417.0502 0.0318 -1.0000 -1.0000 1635775 1581423424.40 151.4492 59.9990 32.0000 1.9770 1.9778 416.8212 417.0326 0.0318 -1.0000 -1.0000 1635994 1581423424.50 151.4492 59.9990 32.0000 1.9763 1.9771 416.7470 416.9586 0.0319 -1.0000 -1.0000 1636072 1581423424.60 151.5130 59.9991 32.0000 1.9770 1.9779 416.6925 416.9031 0.0317 -1.0000 -1.0000 1636135 1581423424.70 151.5403 59.9992 32.0000 1.9758 1.9767 416.8215 417.0329 0.0319 -1.0000 -1.0000 1636197 1581423424.80 151.5403 59.9992 32.0000 1.9760 1.9768 416.9177 417.1293 0.0318 -1.0000 -1.0000 1636259 1581423424.90 151.5403 59.9992 32.0000 1.9762 1.9770 416.9387 417.1501 0.0318 -1.0000 -1.0000 1636337 1581423425.00 151.5403 59.9992 32.0000 1.9765 1.9774 416.7962 417.0074 0.0318 -1.0000 -1.0000 1637259 1581423425.10 151.5403 59.9992 32.0000 1.9766 1.9774 416.7746 416.9862 0.0319 -1.0000 -1.0000 1637338 1581423425.20 151.5083 59.9992 32.0000 1.9759 1.9767 416.7974 417.0087 0.0318 -1.0000 -1.0000 1637400 1581423425.30 151.5083 59.9992 32.0000 1.9752 1.9760 416.8749 417.0862 0.0318 -1.0000 -1.0000 1637462 1581423425.40 151.5083 59.9992 32.0000 1.9756 1.9765 416.9908 417.2008 0.0316 -1.0000 -1.0000 1637541 1581423425.50 151.5083 59.9992 32.0000 1.9757 1.9765 416.8621 417.0747 0.0320 -1.0000 -1.0000 1637603 1581423425.60 151.5083 59.9992 32.0000 1.9766 1.9774 416.7086 416.9203 0.0319 -1.0000 -1.0000 1637650 1581423425.70 151.5925 59.9992 32.0000 1.9759 1.9767 416.8087 417.0200 0.0318 -1.0000 -1.0000 1637728 1581423425.80 151.5993 59.9992 32.0000 1.9762 1.9770 416.9865 417.1990 0.0319 -1.0000 -1.0000 1637791 1581423425.90 151.5993 59.9992 32.0000 1.9756 1.9765 416.8751 417.0868 0.0319 -1.0000 -1.0000 1637869 1581423426.00 151.5993 59.9992 32.0000 1.9766 1.9774 416.7357 416.9475 0.0319 -1.0000 -1.0000 1637962 1581423426.10 151.5993 59.9992 32.0000 1.9762 1.9771 416.7003 416.9116 0.0318 -1.0000 -1.0000 1638025 1581423426.20 151.5498 59.9992 32.0000 1.9756 1.9764 416.8407 417.0519 0.0318 -1.0000 -1.0000 1638103 1581423426.30 151.4107 59.9992 32.0000 1.9752 1.9761 416.9346 417.1467 0.0319 -1.0000 -1.0000 1638166 1581423426.40 151.4107 59.9992 32.0000 1.9751 1.9760 416.8887 417.1012 0.0320 -1.0000 -1.0000 1638228 1581423426.50 151.4107 59.9992 32.0000 1.9763 1.9771 416.8436 417.0557 0.0319 -1.0000 -1.0000 1638478 1581423426.60 151.4107 59.9992 32.0000 1.9761 1.9770 416.7909 417.0025 0.0319 -1.0000 -1.0000 1638541 1581423426.70 151.4107 59.9992 32.0000 1.9764 1.9773 416.8605 417.0725 0.0319 -1.0000 -1.0000 1638603 1581423426.80 151.5876 59.9992 32.0000 1.9764 1.9772 416.8730 417.0847 0.0318 -1.0000 -1.0000 1638681 1581423426.90 151.5876 59.9992 32.0000 1.9749 1.9757 416.9357 417.1460 0.0316 -1.0000 -1.0000 1638744 1581423427.00 151.5876 59.9992 32.0000 1.9745 1.9754 416.9291 417.1400 0.0317 -1.0000 -1.0000 1638806 1581423427.10 151.5876 59.9992 32.0000 1.9758 1.9766 416.8039 417.0147 0.0318 -1.0000 -1.0000 1638994 1581423427.20 151.5876 59.9992 32.0000 1.9764 1.9773 416.7169 416.9287 0.0319 -1.0000 -1.0000 1639056 1581423427.30 151.5876 59.9992 32.0000 1.9756 1.9764 416.6190 416.8306 0.0319 -1.0000 -1.0000 1639119 1581423427.40 151.5876 59.9992 32.0000 1.9750 1.9759 416.8044 417.0158 0.0318 -1.0000 -1.0000 1639197 1581423427.50 151.5463 59.9992 32.0000 1.9745 1.9753 416.9331 417.1447 0.0319 -1.0000 -1.0000 1639259 1581423427.60 151.5322 59.9992 32.0000 1.9751 1.9759 416.8051 417.0155 0.0318 -1.0000 -1.0000 1639478 1581423427.70 151.5322 59.9992 32.0000 1.9756 1.9764 416.8217 417.0338 0.0319 -1.0000 -1.0000 1639588 1581423427.80 151.5322 59.9992 32.0000 1.9772 1.9780 416.7141 416.9251 0.0317 -1.0000 -1.0000 1639650 1581423427.90 151.5322 59.9992 32.0000 1.9758 1.9766 416.7819 416.9926 0.0318 -1.0000 -1.0000 1639712 1581423428.00 151.5322 59.9992 32.0000 1.9754 1.9762 416.8756 417.0876 0.0319 -1.0000 -1.0000 1639775 1581423428.10 151.4789 59.9992 32.0000 1.9747 1.9755 416.8733 417.0853 0.0319 -1.0000 -1.0000 1639994 1581423428.20 151.4789 59.9992 32.0000 1.9752 1.9761 416.6847 416.8962 0.0319 -1.0000 -1.0000 1640072 1581423428.30 151.4789 59.9992 32.0000 1.9758 1.9766 416.6995 416.9113 0.0319 -1.0000 -1.0000 1640135 1581423428.40 151.4789 59.9992 32.0000 1.9758 1.9767 416.7657 416.9777 0.0319 -1.0000 -1.0000 1640197 1581423428.50 151.4789 59.9992 32.0000 1.9755 1.9763 416.9459 417.1575 0.0318 -1.0000 -1.0000 1640275 1581423428.60 151.4752 59.9992 32.0000 1.9751 1.9760 416.9089 417.1196 0.0318 -1.0000 -1.0000 1640447 1581423428.70 151.4743 59.9992 32.0000 1.9766 1.9774 416.7976 417.0089 0.0318 -1.0000 -1.0000 1640509 1581423428.80 151.4743 59.9992 32.0000 1.9766 1.9774 416.7589 416.9707 0.0319 -1.0000 -1.0000 1640587 1581423428.90 151.4743 59.9992 32.0000 1.9757 1.9765 416.7439 416.9552 0.0318 -1.0000 -1.0000 1640650 1581423429.00 151.4743 59.9992 32.0000 1.9751 1.9760 416.7735 416.9847 0.0318 -1.0000 -1.0000 1640712 1581423429.10 151.4738 59.9992 32.0000 1.9745 1.9753 416.9416 417.1532 0.0319 -1.0000 -1.0000 1641462 1581423429.20 151.4515 59.9992 32.0000 1.9746 1.9754 416.9797 417.1914 0.0318 -1.0000 -1.0000 1641572 1581423429.30 151.4515 59.9992 32.0000 1.9759 1.9767 416.8169 417.0280 0.0318 -1.0000 -1.0000 1641635 1581423429.40 151.4515 59.9992 32.0000 1.9764 1.9772 416.7289 416.9388 0.0316 -1.0000 -1.0000 1641697 1581423429.50 151.4515 59.9992 32.0000 1.9758 1.9766 416.8111 417.0226 0.0319 -1.0000 -1.0000 1641759 1581423429.60 151.4515 59.9992 32.0000 1.9758 1.9766 416.9069 417.1185 0.0318 -1.0000 -1.0000 1641822 1581423429.70 151.4605 59.9993 32.0000 1.9762 1.9770 416.9781 417.1898 0.0319 -1.0000 -1.0000 1641900 1581423429.80 151.4605 59.9993 32.0000 1.9764 1.9773 416.8130 417.0252 0.0319 -1.0000 -1.0000 1641962 1581423429.90 151.4605 59.9993 32.0000 1.9765 1.9773 416.7229 416.9345 0.0319 -1.0000 -1.0000 1642041 1581423430.00 151.4605 59.9993 32.0000 1.9759 1.9767 416.6894 416.9016 0.0319 -1.0000 -1.0000 1642103 1581423430.10 151.4605 59.9993 32.0000 1.9763 1.9771 416.8230 417.0346 0.0318 -1.0000 -1.0000 1642166 1581423430.20 151.4668 59.9993 32.0000 1.9754 1.9762 416.9236 417.1350 0.0318 -1.0000 -1.0000 1642228 1581423430.30 151.5935 59.9993 32.0000 1.9751 1.9760 416.9606 417.1718 0.0318 -1.0000 -1.0000 1642291 1581423430.40 151.5935 59.9993 32.0000 1.9754 1.9762 416.8780 417.0898 0.0319 -1.0000 -1.0000 1642353 1581423430.50 151.5935 59.9993 32.0000 1.9767 1.9775 416.6483 416.8596 0.0318 -1.0000 -1.0000 1642431 1581423430.60 151.5935 59.9993 32.0000 1.9760 1.9769 416.7078 416.9194 0.0319 -1.0000 -1.0000 1642494 1581423430.70 151.5935 59.9993 32.0000 1.9751 1.9759 416.8225 417.0343 0.0319 -1.0000 -1.0000 1642556 1581423430.80 151.4328 59.9993 32.0000 1.9752 1.9760 416.9126 417.1238 0.0317 -1.0000 -1.0000 1642634 1581423430.90 151.4328 59.9993 32.0000 1.9754 1.9763 416.8502 417.0627 0.0320 -1.0000 -1.0000 1642697 1581423431.00 151.4328 59.9993 32.0000 1.9761 1.9769 416.6511 416.8632 0.0320 -1.0000 -1.0000 1642759 1581423431.10 151.4328 59.9993 32.0000 1.9765 1.9773 416.6550 416.8669 0.0319 -1.0000 -1.0000 1642822 1581423431.20 151.4328 59.9993 32.0000 1.9760 1.9768 416.8522 417.0648 0.0320 -1.0000 -1.0000 1642884 1581423431.30 151.4408 59.9993 32.0000 1.9756 1.9765 416.8922 417.1038 0.0318 -1.0000 -1.0000 1642947 1581423431.40 151.6014 59.9993 32.0000 1.9749 1.9758 416.9818 417.1924 0.0317 -1.0000 -1.0000 1643025 1581423431.50 151.6014 59.9993 32.0000 1.9757 1.9765 416.8786 417.0892 0.0317 -1.0000 -1.0000 1643087 1581423431.60 151.6014 59.9993 32.0000 1.9767 1.9776 416.6916 416.9025 0.0318 -1.0000 -1.0000 1643150 1581423431.70 151.6014 59.9993 32.0000 1.9758 1.9767 416.8809 417.0921 0.0317 -1.0000 -1.0000 1643244 1581423431.80 151.6014 59.9993 32.0000 1.9755 1.9763 416.8284 417.0400 0.0318 -1.0000 -1.0000 1643306 1581423431.90 151.5903 59.9993 32.0000 1.9753 1.9762 416.9594 417.1701 0.0318 -1.0000 -1.0000 1643384 1581423432.00 151.5882 59.9993 32.0000 1.9755 1.9763 416.8296 417.0410 0.0318 -1.0000 -1.0000 1643447 1581423432.10 151.5882 59.9993 32.0000 1.9763 1.9772 416.6869 416.8985 0.0319 -1.0000 -1.0000 1643509 1581423432.20 151.5882 59.9993 32.0000 1.9764 1.9772 416.7166 416.9284 0.0319 -1.0000 -1.0000 1643744 1581423432.30 151.5882 59.9993 32.0000 1.9763 1.9771 416.8448 417.0560 0.0318 -1.0000 -1.0000 1643807 1581423432.40 151.5882 59.9993 32.0000 1.9753 1.9762 416.9963 417.2079 0.0319 -1.0000 -1.0000 1643869 1581423432.50 151.6045 59.9993 32.0000 1.9747 1.9755 416.9518 417.1638 0.0319 -1.0000 -1.0000 1643947 1581423432.60 151.6045 59.9993 32.0000 1.9756 1.9765 416.8218 417.0338 0.0319 -1.0000 -1.0000 1644009 1581423432.70 151.6045 59.9993 32.0000 1.9764 1.9773 416.7605 416.9723 0.0319 -1.0000 -1.0000 1644478 1581423432.80 151.6045 59.9993 32.0000 1.9759 1.9767 416.9176 417.1288 0.0318 -1.0000 -1.0000 1644556 1581423432.90 151.6045 59.9993 32.0000 1.9749 1.9758 416.8926 417.1048 0.0320 -1.0000 -1.0000 1644619 1581423433.00 151.5659 59.9993 32.0000 1.9751 1.9759 416.8276 417.0392 0.0318 -1.0000 -1.0000 1644681 1581423433.10 151.5659 59.9993 32.0000 1.9761 1.9769 416.8178 417.0290 0.0318 -1.0000 -1.0000 1644759 1581423433.20 151.5659 59.9993 32.0000 1.9759 1.9767 416.7276 416.9386 0.0318 -1.0000 -1.0000 1644978 1581423433.30 151.5659 59.9993 32.0000 1.9759 1.9767 416.7003 416.9111 0.0318 -1.0000 -1.0000 1645041 1581423433.40 151.5659 59.9993 32.0000 1.9749 1.9757 416.8201 417.0315 0.0318 -1.0000 -1.0000 1645119 1581423433.50 151.4908 59.9993 32.0000 1.9750 1.9758 416.9077 417.1191 0.0318 -1.0000 -1.0000 1645181 1581423433.60 151.4782 59.9993 32.0000 1.9756 1.9764 416.9679 417.1796 0.0318 -1.0000 -1.0000 1645244 1581423433.70 151.4782 59.9993 32.0000 1.9769 1.9777 416.7531 416.9633 0.0317 -1.0000 -1.0000 1645494 1581423433.80 151.4782 59.9993 32.0000 1.9761 1.9770 416.8260 417.0378 0.0319 -1.0000 -1.0000 1645556 1581423433.90 151.4782 59.9993 32.0000 1.9755 1.9764 416.8683 417.0806 0.0319 -1.0000 -1.0000 1645634 1581423434.00 151.4782 59.9993 32.0000 1.9754 1.9762 416.9229 417.1340 0.0318 -1.0000 -1.0000 1645697 1581423434.10 151.4368 59.9993 32.0000 1.9753 1.9761 416.9061 417.1176 0.0318 -1.0000 -1.0000 1645759 1581423434.20 151.4368 59.9993 32.0000 1.9760 1.9769 416.7793 416.9904 0.0318 -1.0000 -1.0000 1645994 1581423434.30 151.4368 59.9993 32.0000 1.9754 1.9762 416.7223 416.9337 0.0318 -1.0000 -1.0000 1646056 1581423434.40 151.4368 59.9993 32.0000 1.9760 1.9769 416.7464 416.9579 0.0319 -1.0000 -1.0000 1646119 1581423434.50 151.4368 59.9993 32.0000 1.9763 1.9771 416.9074 417.1187 0.0319 -1.0000 -1.0000 1646197 1581423434.60 151.4413 59.9995 32.0000 1.9756 1.9764 417.0146 417.2264 0.0318 -1.0000 -1.0000 1646259 1581423434.70 151.4418 59.9996 32.0000 1.9757 1.9765 416.9340 417.1454 0.0319 -1.0000 -1.0000 1646478 1581423434.80 151.4418 59.9996 32.0000 1.9761 1.9769 416.7989 417.0106 0.0318 -1.0000 -1.0000 1646556 1581423434.90 151.4418 59.9996 32.0000 1.9766 1.9774 416.8013 417.0127 0.0319 -1.0000 -1.0000 1646619 1581423435.00 151.4418 59.9996 32.0000 1.9754 1.9762 416.8962 417.1083 0.0319 -1.0000 -1.0000 1646681 1581423435.10 151.4418 59.9996 32.0000 1.9753 1.9762 416.9710 417.1826 0.0318 -1.0000 -1.0000 1646759 1581423435.20 151.5111 59.9996 32.0000 1.9750 1.9758 416.9388 417.1494 0.0317 -1.0000 -1.0000 1646806 1581423435.30 151.5111 59.9996 32.0000 1.9757 1.9765 416.7233 416.9349 0.0319 -1.0000 -1.0000 1647009 1581423435.40 151.5111 59.9996 32.0000 1.9758 1.9766 416.6364 416.8479 0.0318 -1.0000 -1.0000 1647087 1581423435.50 151.5111 59.9996 32.0000 1.9752 1.9760 416.7179 416.9291 0.0318 -1.0000 -1.0000 1647150 1581423435.60 151.5111 59.9996 32.0000 1.9754 1.9762 416.4669 416.6772 0.0317 -1.0000 -1.0000 1647212 1581423435.70 151.4981 59.9996 32.0000 1.9743 1.9751 416.8844 417.0954 0.0317 -1.0000 -1.0000 1647275 1581423435.80 151.4843 59.9996 32.0000 1.9752 1.9760 416.9528 417.1645 0.0319 -1.0000 -1.0000 1647462 1581423435.90 151.4843 59.9996 32.0000 1.9760 1.9768 416.9038 417.1159 0.0319 -1.0000 -1.0000 1647541 1581423436.00 151.4843 59.9996 32.0000 1.9763 1.9772 416.7976 417.0079 0.0317 -1.0000 -1.0000 1647603 1581423436.10 151.4843 59.9996 32.0000 1.9758 1.9766 416.8145 417.0248 0.0317 -1.0000 -1.0000 1647666 1581423436.20 151.4843 59.9996 32.0000 1.9751 1.9759 416.8731 417.0845 0.0319 -1.0000 -1.0000 1647744 1581423436.30 151.4937 59.9996 32.0000 1.9757 1.9765 416.9850 417.1966 0.0319 -1.0000 -1.0000 1648212 1581423436.40 151.4937 59.9996 32.0000 1.9755 1.9763 416.7445 416.9562 0.0318 -1.0000 -1.0000 1648275 1581423436.50 151.4937 59.9996 32.0000 1.9764 1.9772 416.7005 416.9111 0.0317 -1.0000 -1.0000 1648353 1581423436.60 151.4937 59.9996 32.0000 1.9758 1.9767 416.6971 416.9080 0.0318 -1.0000 -1.0000 1648416 1581423436.70 151.4937 59.9996 32.0000 1.9756 1.9765 416.7641 416.9756 0.0319 -1.0000 -1.0000 1648478 1581423436.80 151.5647 59.9996 32.0000 1.9756 1.9764 416.8826 417.0958 0.0321 -1.0000 -1.0000 1648744 1581423436.90 151.5647 59.9996 32.0000 1.9759 1.9767 416.9346 417.1463 0.0319 -1.0000 -1.0000 1648806 1581423437.00 151.5647 59.9996 32.0000 1.9756 1.9764 416.7796 416.9900 0.0316 -1.0000 -1.0000 1648869 1581423437.10 151.5647 59.9996 32.0000 1.9765 1.9773 416.6408 416.8513 0.0317 -1.0000 -1.0000 1648947 1581423437.20 151.5647 59.9996 32.0000 1.9751 1.9759 416.8532 417.0642 0.0318 -1.0000 -1.0000 1649009 1581423437.30 151.5641 59.9996 32.0000 1.9754 1.9762 416.8521 417.0631 0.0317 -1.0000 -1.0000 1649072 1581423437.40 151.5583 59.9996 32.0000 1.9748 1.9757 416.9825 417.1936 0.0318 -1.0000 -1.0000 1649150 1581423437.50 151.5583 59.9996 32.0000 1.9755 1.9763 416.8572 417.0688 0.0319 -1.0000 -1.0000 1649212 1581423437.60 151.5583 59.9996 32.0000 1.9764 1.9772 416.7028 416.9151 0.0319 -1.0000 -1.0000 1649275 1581423437.70 151.5583 59.9996 32.0000 1.9750 1.9758 416.7772 416.9887 0.0318 -1.0000 -1.0000 1649338 1581423437.80 151.5583 59.9996 32.0000 1.9749 1.9757 416.8414 417.0523 0.0318 -1.0000 -1.0000 1649400 1581423437.90 151.3644 59.9996 32.0000 1.9754 1.9762 416.8751 417.0872 0.0319 -1.0000 -1.0000 1649494 1581423438.00 151.3644 59.9996 32.0000 1.9753 1.9761 416.8601 417.0709 0.0317 -1.0000 -1.0000 1649556 1581423438.10 151.3644 59.9996 32.0000 1.9758 1.9766 416.7641 416.9762 0.0319 -1.0000 -1.0000 1649619 1581423438.20 151.3644 59.9996 32.0000 1.9756 1.9765 416.6509 416.8625 0.0319 -1.0000 -1.0000 1649728 1581423438.30 151.3644 59.9996 32.0000 1.9755 1.9763 416.8192 417.0309 0.0319 -1.0000 -1.0000 1649791 1581423438.40 151.3644 59.9996 32.0000 1.9753 1.9762 416.8561 417.0683 0.0319 -1.0000 -1.0000 1650009 1581423438.50 151.5380 59.9996 32.0000 1.9762 1.9770 416.7509 416.9632 0.0320 -1.0000 -1.0000 1650088 1581423438.60 151.5380 59.9996 32.0000 1.9763 1.9771 416.7004 416.9123 0.0318 -1.0000 -1.0000 1650150 1581423438.70 151.5380 59.9996 32.0000 1.9760 1.9768 416.7652 416.9764 0.0318 -1.0000 -1.0000 1650228 1581423438.80 151.5380 59.9996 32.0000 1.9756 1.9764 416.8956 417.1070 0.0319 -1.0000 -1.0000 1650306 1581423438.90 151.5380 59.9996 32.0000 1.9753 1.9761 416.8971 417.1084 0.0318 -1.0000 -1.0000 1650494 1581423439.00 151.5070 59.9996 32.0000 1.9754 1.9762 416.9622 417.1737 0.0318 -1.0000 -1.0000 1650556 1581423439.10 151.4997 59.9996 32.0000 1.9763 1.9771 416.7248 416.9367 0.0319 -1.0000 -1.0000 1650634 1581423439.20 151.4997 59.9996 32.0000 1.9758 1.9766 416.7211 416.9319 0.0317 -1.0000 -1.0000 1650697 1581423439.30 151.4997 59.9996 32.0000 1.9755 1.9763 416.8054 417.0167 0.0318 -1.0000 -1.0000 1650759 1581423439.40 151.4997 59.9996 32.0000 1.9755 1.9764 416.8630 417.0740 0.0318 -1.0000 -1.0000 1651041 1581423439.50 151.4997 59.9996 32.0000 1.9757 1.9765 416.8541 417.0651 0.0318 -1.0000 -1.0000 1651103 1581423439.60 151.4815 59.9996 32.0000 1.9760 1.9769 416.7694 416.9805 0.0318 -1.0000 -1.0000 1651166 1581423439.70 151.4815 59.9996 32.0000 1.9759 1.9767 416.6663 416.8785 0.0320 -1.0000 -1.0000 1651244 1581423439.80 151.4815 59.9996 32.0000 1.9760 1.9768 416.7069 416.9186 0.0318 -1.0000 -1.0000 1651306 1581423439.90 151.4815 59.9996 32.0000 1.9760 1.9768 416.9331 417.1439 0.0318 -1.0000 -1.0000 1651509 1581423440.00 151.4815 59.9996 32.0000 1.9756 1.9764 416.9071 417.1200 0.0320 -1.0000 -1.0000 1651572 1581423440.10 151.4885 59.9995 32.0000 1.9750 1.9758 416.9437 417.1549 0.0317 -1.0000 -1.0000 1651634 1581423440.20 151.4887 59.9995 32.0000 1.9759 1.9767 416.9013 417.1129 0.0319 -1.0000 -1.0000 1651712 1581423440.30 151.4887 59.9995 32.0000 1.9761 1.9769 416.7249 416.9364 0.0318 -1.0000 -1.0000 1651775 1581423440.40 151.4887 59.9995 32.0000 1.9770 1.9778 416.7659 416.9763 0.0317 -1.0000 -1.0000 1652009 1581423440.50 151.4887 59.9995 32.0000 1.9765 1.9774 416.8157 417.0265 0.0317 -1.0000 -1.0000 1652072 1581423440.60 151.4887 59.9995 32.0000 1.9759 1.9767 416.9614 417.1721 0.0317 -1.0000 -1.0000 1652134 1581423440.70 151.4887 59.9995 32.0000 1.9760 1.9768 416.7655 416.9764 0.0318 -1.0000 -1.0000 1652197 1581423440.80 151.4484 59.9995 32.0000 1.9761 1.9769 416.6969 416.9089 0.0319 -1.0000 -1.0000 1652275 1581423440.90 151.4484 59.9995 32.0000 1.9762 1.9770 416.7441 416.9548 0.0317 -1.0000 -1.0000 1652494 1581423441.00 151.4484 59.9995 32.0000 1.9753 1.9761 416.8699 417.0811 0.0318 -1.0000 -1.0000 1652556 1581423441.10 151.4484 59.9995 32.0000 1.9754 1.9762 417.0025 417.2133 0.0318 -1.0000 -1.0000 1652634 1581423441.20 151.4484 59.9995 32.0000 1.9754 1.9762 417.0432 417.2545 0.0318 -1.0000 -1.0000 1652697 1581423441.30 151.6113 59.9995 32.0000 1.9767 1.9776 416.8326 417.0427 0.0316 -1.0000 -1.0000 1652759 1581423441.40 151.6248 59.9995 32.0000 1.9762 1.9771 416.7124 416.9233 0.0317 -1.0000 -1.0000 1653322 1581423441.50 151.6248 59.9995 32.0000 1.9757 1.9765 416.8483 417.0588 0.0317 -1.0000 -1.0000 1653384 1581423441.60 151.6248 59.9995 32.0000 1.9753 1.9761 416.9290 417.1406 0.0319 -1.0000 -1.0000 1653462 1581423441.70 151.6248 59.9995 32.0000 1.9753 1.9762 416.8389 417.0492 0.0317 -1.0000 -1.0000 1653541 1581423441.80 151.6248 59.9995 32.0000 1.9763 1.9771 416.8120 417.0234 0.0318 -1.0000 -1.0000 1653603 1581423441.90 151.5342 59.9995 32.0000 1.9764 1.9772 416.7450 416.9566 0.0319 -1.0000 -1.0000 1653681 1581423442.00 151.5342 59.9995 32.0000 1.9761 1.9769 416.7925 417.0025 0.0316 -1.0000 -1.0000 1653791 1581423442.10 151.5342 59.9995 32.0000 1.9761 1.9769 416.9107 417.1214 0.0317 -1.0000 -1.0000 1653853 1581423442.20 151.5342 59.9995 32.0000 1.9756 1.9764 416.9651 417.1769 0.0319 -1.0000 -1.0000 1653931 1581423442.30 151.5342 59.9995 32.0000 1.9759 1.9767 417.0285 417.2401 0.0318 -1.0000 -1.0000 1653994 1581423442.40 151.5576 59.9995 32.0000 1.9761 1.9769 416.9466 417.1567 0.0317 -1.0000 -1.0000 1654056 1581423442.50 151.5578 59.9995 32.0000 1.9760 1.9769 416.7380 416.9509 0.0321 -1.0000 -1.0000 1654306 1581423442.60 151.5578 59.9995 32.0000 1.9764 1.9773 416.7661 416.9772 0.0318 -1.0000 -1.0000 1654369 1581423442.70 151.5578 59.9995 32.0000 1.9759 1.9767 416.7887 417.0001 0.0318 -1.0000 -1.0000 1654431 1581423442.80 151.5578 59.9995 32.0000 1.9753 1.9762 416.9409 417.1525 0.0318 -1.0000 -1.0000 1654494 1581423442.90 151.5387 59.9995 32.0000 1.9754 1.9762 416.8843 417.0942 0.0316 -1.0000 -1.0000 1654556 1581423443.00 151.4727 59.9995 32.0000 1.9753 1.9761 416.7791 416.9893 0.0316 -1.0000 -1.0000 1654759 1581423443.10 151.4727 59.9995 32.0000 1.9765 1.9773 416.7105 416.9203 0.0316 -1.0000 -1.0000 1654822 1581423443.20 151.4727 59.9995 32.0000 1.9755 1.9763 416.8530 417.0640 0.0317 -1.0000 -1.0000 1654884 1581423443.30 151.4727 59.9995 32.0000 1.9762 1.9770 416.8938 417.1039 0.0316 -1.0000 -1.0000 1654962 1581423443.40 151.4727 59.9995 32.0000 1.9761 1.9769 416.9665 417.1771 0.0317 -1.0000 -1.0000 1655025 1581423443.50 151.6690 59.9995 32.0000 1.9765 1.9774 416.9030 417.1131 0.0316 -1.0000 -1.0000 1655259 1581423443.60 151.6690 59.9995 32.0000 1.9774 1.9782 416.7089 416.9200 0.0319 -1.0000 -1.0000 1655322 1581423443.70 151.6690 59.9995 32.0000 1.9772 1.9781 416.7125 416.9233 0.0318 -1.0000 -1.0000 1655384 1581423443.80 151.6690 59.9995 32.0000 1.9770 1.9778 416.7527 416.9641 0.0318 -1.0000 -1.0000 1655462 1581423443.90 151.6690 59.9995 32.0000 1.9756 1.9764 416.8919 417.1022 0.0316 -1.0000 -1.0000 1655525 1581423444.00 151.6002 59.9995 32.0000 1.9751 1.9759 416.8728 417.0839 0.0318 -1.0000 -1.0000 1655791 1581423444.10 151.4396 59.9995 32.0000 1.9757 1.9765 416.7723 416.9834 0.0317 -1.0000 -1.0000 1655853 1581423444.20 151.4396 59.9995 32.0000 1.9757 1.9765 416.7175 416.9275 0.0316 -1.0000 -1.0000 1655916 1581423444.30 151.4396 59.9995 32.0000 1.9760 1.9768 416.6828 416.8934 0.0317 -1.0000 -1.0000 1655978 1581423444.40 151.4396 59.9995 32.0000 1.9761 1.9769 416.7934 417.0038 0.0317 -1.0000 -1.0000 1656041 1581423444.50 151.4396 59.9995 32.0000 1.9756 1.9764 416.9124 417.1230 0.0317 -1.0000 -1.0000 1656228 1581423444.60 151.6086 59.9995 32.0000 1.9759 1.9768 416.8745 417.0849 0.0317 -1.0000 -1.0000 1656291 1581423444.70 151.6086 59.9995 32.0000 1.9759 1.9767 416.8998 417.1104 0.0317 -1.0000 -1.0000 1656353 1581423444.80 151.6086 59.9995 32.0000 1.9761 1.9769 416.8080 417.0183 0.0317 -1.0000 -1.0000 1656431 1581423444.90 151.6086 59.9995 32.0000 1.9756 1.9765 416.6559 416.8681 0.0318 -1.0000 -1.0000 1656525 1581423445.00 151.6086 59.9995 32.0000 1.9762 1.9770 416.7675 416.9773 0.0317 -1.0000 -1.0000 1656853 1581423445.10 151.5481 59.9994 32.0000 1.9748 1.9757 416.9307 417.1407 0.0316 -1.0000 -1.0000 1656916 1581423445.20 151.4531 59.9994 32.0000 1.9753 1.9761 416.9372 417.1482 0.0318 -1.0000 -1.0000 1656978 1581423445.30 151.4531 59.9994 32.0000 1.9754 1.9762 416.8332 417.0446 0.0318 -1.0000 -1.0000 1657041 1581423445.40 151.4531 59.9994 32.0000 1.9758 1.9767 416.7383 416.9487 0.0317 -1.0000 -1.0000 1657119 1581423445.50 151.4531 59.9994 32.0000 1.9758 1.9766 416.7071 416.9173 0.0317 -1.0000 -1.0000 1657181 1581423445.60 151.4531 59.9994 32.0000 1.9758 1.9766 416.7412 416.9521 0.0318 -1.0000 -1.0000 1657244 1581423445.70 151.4466 59.9994 32.0000 1.9751 1.9759 416.8093 417.0186 0.0315 -1.0000 -1.0000 1657322 1581423445.80 151.4466 59.9994 32.0000 1.9751 1.9759 416.8727 417.0842 0.0318 -1.0000 -1.0000 1657384 1581423445.90 151.4466 59.9994 32.0000 1.9755 1.9764 416.8785 417.0886 0.0316 -1.0000 -1.0000 1657447 1581423446.00 151.4466 59.9994 32.0000 1.9759 1.9767 416.7182 416.9284 0.0316 -1.0000 -1.0000 1657509 1581423446.10 151.4466 59.9994 32.0000 1.9763 1.9771 416.7577 416.9675 0.0317 -1.0000 -1.0000 1657744 1581423446.20 151.4327 59.9994 32.0000 1.9751 1.9759 416.9278 417.1388 0.0317 -1.0000 -1.0000 1657822 1581423446.30 151.4261 59.9994 32.0000 1.9745 1.9753 416.9302 417.1396 0.0315 -1.0000 -1.0000 1657884 1581423446.40 151.4261 59.9994 32.0000 1.9751 1.9759 416.8416 417.0525 0.0317 -1.0000 -1.0000 1657947 1581423446.50 151.4261 59.9994 32.0000 1.9762 1.9770 416.7958 417.0059 0.0317 -1.0000 -1.0000 1658009 1581423446.60 151.4261 59.9994 32.0000 1.9760 1.9768 416.7029 416.9127 0.0316 -1.0000 -1.0000 1658244 1581423446.70 151.4261 59.9994 32.0000 1.9751 1.9759 416.7176 416.9278 0.0317 -1.0000 -1.0000 1658306 1581423446.80 151.3888 59.9994 32.0000 1.9752 1.9761 416.6585 416.8685 0.0316 -1.0000 -1.0000 1658384 1581423446.90 151.3888 59.9994 32.0000 1.9747 1.9755 416.9304 417.1407 0.0317 -1.0000 -1.0000 1658447 1581423447.00 151.3888 59.9994 32.0000 1.9751 1.9759 416.9222 417.1330 0.0317 -1.0000 -1.0000 1658509 1581423447.10 151.3888 59.9994 32.0000 1.9749 1.9758 416.8319 417.0415 0.0315 -1.0000 -1.0000 1658994 1581423447.20 151.3888 59.9994 32.0000 1.9753 1.9761 416.7989 417.0085 0.0316 -1.0000 -1.0000 1659072 1581423447.30 151.3888 59.9994 32.0000 1.9759 1.9767 416.7570 416.9678 0.0317 -1.0000 -1.0000 1659119 1581423447.40 151.6084 59.9994 32.0000 1.9759 1.9767 416.8759 417.0865 0.0317 -1.0000 -1.0000 1659197 1581423447.50 151.6084 59.9994 32.0000 1.9753 1.9761 416.8444 417.0548 0.0317 -1.0000 -1.0000 1659259 1581423447.60 151.6084 59.9994 32.0000 1.9753 1.9761 416.8405 417.0501 0.0316 -1.0000 -1.0000 1659494 1581423447.70 151.6084 59.9994 32.0000 1.9762 1.9770 416.8278 417.0359 0.0313 -1.0000 -1.0000 1659572 1581423447.80 151.6084 59.9994 32.0000 1.9764 1.9772 416.8197 417.0302 0.0316 -1.0000 -1.0000 1659634 1581423447.90 151.4400 59.9994 32.0000 1.9763 1.9772 416.7024 416.9121 0.0316 -1.0000 -1.0000 1659712 1581423448.00 151.4342 59.9994 32.0000 1.9754 1.9762 416.8560 417.0664 0.0317 -1.0000 -1.0000 1659775 1581423448.10 151.4342 59.9994 32.0000 1.9755 1.9763 416.8405 417.0512 0.0317 -1.0000 -1.0000 1700103 1581423448.20 151.4342 59.9994 32.0000 1.9765 1.9773 416.7434 416.9539 0.0316 -1.0000 -1.0000 1700181 1581423448.30 151.4342 59.9994 32.0000 1.9760 1.9768 416.7541 416.9658 0.0319 -1.0000 -1.0000 1700244 1581423448.40 151.4342 59.9994 32.0000 1.9751 1.9759 416.8235 417.0338 0.0316 -1.0000 -1.0000 1700306 1581423448.50 151.5108 59.9994 32.0000 1.9749 1.9757 416.9032 417.1125 0.0315 -1.0000 -1.0000 1700384 1581423448.60 151.5108 59.9994 32.0000 1.9751 1.9759 416.8999 417.1099 0.0316 -1.0000 -1.0000 1700478 1581423448.70 151.5108 59.9994 32.0000 1.9757 1.9765 416.7879 416.9978 0.0316 -1.0000 -1.0000 1700541 1581423448.80 151.5108 59.9994 32.0000 1.9756 1.9764 416.6265 416.8367 0.0317 -1.0000 -1.0000 1700603 1581423448.90 151.5108 59.9994 32.0000 1.9752 1.9760 416.6914 416.9017 0.0317 -1.0000 -1.0000 1700666 1581423449.00 151.5103 59.9994 32.0000 1.9752 1.9760 416.7033 416.9133 0.0316 -1.0000 -1.0000 1700728 1581423449.10 151.5103 59.9994 32.0000 1.9756 1.9764 416.8803 417.0913 0.0318 -1.0000 -1.0000 1701025 1581423449.20 151.5103 59.9994 32.0000 1.9756 1.9764 416.8864 417.0971 0.0317 -1.0000 -1.0000 1701072 1581423449.30 151.5103 59.9994 32.0000 1.9756 1.9764 416.7351 416.9457 0.0316 -1.0000 -1.0000 1701150 1581423449.40 151.5103 59.9994 32.0000 1.9752 1.9760 416.7252 416.9349 0.0317 -1.0000 -1.0000 1701212 1581423449.50 151.5103 59.9994 32.0000 1.9749 1.9757 416.8491 417.0593 0.0316 -1.0000 -1.0000 1701275 1581423449.60 151.4443 59.9996 32.0000 1.9752 1.9761 416.9987 417.2083 0.0315 -1.0000 -1.0000 1701337 1581423449.70 151.4443 59.9996 32.0000 1.9751 1.9760 416.8281 417.0379 0.0316 -1.0000 -1.0000 1701478 1581423449.80 151.4443 59.9996 32.0000 1.9760 1.9769 416.7952 417.0054 0.0316 -1.0000 -1.0000 1701541 1581423449.90 151.4443 59.9996 32.0000 1.9761 1.9769 416.7082 416.9178 0.0316 -1.0000 -1.0000 1701619 1581423450.00 151.4443 59.9996 32.0000 1.9762 1.9770 416.6958 416.9057 0.0316 -1.0000 -1.0000 1701681 1581423450.10 151.5146 59.9996 32.0000 1.9754 1.9763 416.7735 416.9836 0.0317 -1.0000 -1.0000 1701744 1581423450.20 151.5263 59.9996 32.0000 1.9747 1.9755 416.9508 417.1619 0.0317 -1.0000 -1.0000 1702478 1581423450.30 151.5263 59.9996 32.0000 1.9761 1.9769 416.9129 417.1231 0.0316 -1.0000 -1.0000 1702541 1581423450.40 151.5263 59.9996 32.0000 1.9749 1.9758 416.8994 417.1100 0.0317 -1.0000 -1.0000 1702603 1581423450.50 151.5263 59.9996 32.0000 1.9756 1.9764 416.7479 416.9579 0.0316 -1.0000 -1.0000 1702681 1581423450.60 151.5263 59.9996 32.0000 1.9753 1.9761 416.7017 416.9115 0.0316 -1.0000 -1.0000 1702744 1581423450.70 151.4910 59.9996 32.0000 1.9757 1.9765 416.8449 417.0541 0.0315 -1.0000 -1.0000 1702806 1581423450.80 151.4910 59.9996 32.0000 1.9754 1.9762 416.9617 417.1726 0.0317 -1.0000 -1.0000 1702884 1581423450.90 151.4910 59.9996 32.0000 1.9752 1.9760 416.9557 417.1658 0.0317 -1.0000 -1.0000 1702947 1581423451.00 151.4910 59.9996 32.0000 1.9763 1.9772 416.7244 416.9346 0.0317 -1.0000 -1.0000 1703009 1581423451.10 151.4910 59.9996 32.0000 1.9762 1.9770 416.7475 416.9579 0.0317 -1.0000 -1.0000 1703150 1581423451.20 151.4693 59.9996 32.0000 1.9760 1.9768 416.7468 416.9572 0.0316 -1.0000 -1.0000 1703244 1581423451.30 151.4693 59.9996 32.0000 1.9760 1.9768 416.7763 416.9862 0.0316 -1.0000 -1.0000 1703306 1581423451.40 151.4693 59.9996 32.0000 1.9758 1.9766 416.9156 417.1258 0.0316 -1.0000 -1.0000 1703384 1581423451.50 151.4693 59.9996 32.0000 1.9760 1.9768 417.0291 417.2391 0.0316 -1.0000 -1.0000 1703447 1581423451.60 151.4693 59.9996 32.0000 1.9757 1.9765 416.9420 417.1524 0.0316 -1.0000 -1.0000 1703509 1581423451.70 151.4912 59.9996 32.0000 1.9761 1.9769 416.8365 417.0459 0.0315 -1.0000 -1.0000 1703588 1581423451.80 151.5325 59.9996 32.0000 1.9762 1.9770 416.8222 417.0327 0.0318 -1.0000 -1.0000 1703650 1581423451.90 151.5325 59.9996 32.0000 1.9760 1.9768 416.9108 417.1206 0.0316 -1.0000 -1.0000 1703728 1581423452.00 151.5325 59.9996 32.0000 1.9752 1.9760 416.9452 417.1551 0.0316 -1.0000 -1.0000 1703791 1581423452.10 151.5325 59.9996 32.0000 1.9763 1.9771 416.9768 417.1868 0.0316 -1.0000 -1.0000 1703853 1581423452.20 151.5325 59.9996 32.0000 1.9761 1.9769 416.8896 417.1002 0.0316 -1.0000 -1.0000 1704025 1581423452.30 151.4879 59.9996 32.0000 1.9759 1.9767 416.7529 416.9622 0.0315 -1.0000 -1.0000 1704088 1581423452.40 151.4879 59.9996 32.0000 1.9753 1.9761 416.6947 416.9047 0.0316 -1.0000 -1.0000 1704150 1581423452.50 151.4879 59.9996 32.0000 1.9742 1.9750 416.7963 417.0068 0.0317 -1.0000 -1.0000 1704228 1581423452.60 151.4879 59.9996 32.0000 1.9743 1.9751 416.8625 417.0728 0.0316 -1.0000 -1.0000 1704291 1581423452.70 151.4879 59.9996 32.0000 1.9741 1.9749 416.9391 417.1495 0.0317 -1.0000 -1.0000 1704728 1581423452.80 151.4879 59.9996 32.0000 1.9735 1.9743 416.8380 417.0478 0.0316 -1.0000 -1.0000 1704791 1581423452.90 151.3401 59.9996 32.0000 1.9745 1.9753 416.6860 416.8955 0.0315 -1.0000 -1.0000 1704853 1581423453.00 151.3401 59.9996 32.0000 1.9740 1.9748 416.6622 416.8724 0.0317 -1.0000 -1.0000 1705009 1581423453.10 151.3401 59.9996 32.0000 1.9746 1.9754 416.8089 417.0184 0.0316 -1.0000 -1.0000 1705072 1581423453.20 151.3401 59.9996 32.0000 1.9744 1.9752 416.8574 417.0670 0.0315 -1.0000 -1.0000 1705244 1581423453.30 151.3401 59.9996 32.0000 1.9751 1.9759 416.6927 416.9026 0.0316 -1.0000 -1.0000 1705306 1581423453.40 151.3810 59.9996 32.0000 1.9750 1.9758 416.6493 416.8588 0.0316 -1.0000 -1.0000 1705384 1581423453.50 151.4133 59.9996 32.0000 1.9758 1.9766 416.6160 416.8263 0.0317 -1.0000 -1.0000 1705447 1581423453.60 151.4133 59.9996 32.0000 1.9755 1.9763 416.6962 416.9062 0.0316 -1.0000 -1.0000 1705509 1581423453.70 151.4133 59.9996 32.0000 1.9752 1.9760 416.8730 417.0831 0.0317 -1.0000 -1.0000 1705588 1581423453.80 151.4133 59.9996 32.0000 1.9750 1.9758 416.8745 417.0838 0.0314 -1.0000 -1.0000 1705759 1581423453.90 151.4133 59.9996 32.0000 1.9752 1.9760 416.9341 417.1447 0.0317 -1.0000 -1.0000 1705838 1581423454.00 151.4169 59.9996 32.0000 1.9755 1.9764 416.6764 416.8868 0.0317 -1.0000 -1.0000 1705900 1581423454.10 151.4212 59.9996 32.0000 1.9751 1.9759 416.7140 416.9243 0.0317 -1.0000 -1.0000 1705962 1581423454.20 151.4212 59.9996 32.0000 1.9756 1.9764 416.6885 416.8981 0.0315 -1.0000 -1.0000 1706041 1581423454.30 151.4212 59.9996 32.0000 1.9744 1.9753 416.8555 417.0648 0.0315 -1.0000 -1.0000 1706478 1581423454.40 151.4212 59.9996 32.0000 1.9750 1.9758 416.9093 417.1203 0.0318 -1.0000 -1.0000 1706525 1581423454.50 151.4212 59.9996 32.0000 1.9745 1.9753 416.8242 417.0353 0.0318 -1.0000 -1.0000 1706603 1581423454.60 151.3899 59.9994 32.0000 1.9753 1.9761 416.7137 416.9241 0.0316 -1.0000 -1.0000 1706666 1581423454.70 151.3899 59.9994 32.0000 1.9757 1.9765 416.6462 416.8556 0.0315 -1.0000 -1.0000 1706728 1581423454.80 151.3899 59.9994 32.0000 1.9754 1.9763 416.6787 416.8883 0.0316 -1.0000 -1.0000 1706978 1581423454.90 151.3899 59.9994 32.0000 1.9752 1.9761 416.7610 416.9706 0.0315 -1.0000 -1.0000 1707041 1581423455.00 151.3899 59.9994 32.0000 1.9745 1.9754 416.9202 417.1310 0.0317 -1.0000 -1.0000 1707103 1581423455.10 151.4575 59.9994 32.0000 1.9753 1.9761 416.7202 416.9303 0.0316 -1.0000 -1.0000 1707181 1581423455.20 151.4575 59.9994 32.0000 1.9755 1.9764 416.7346 416.9449 0.0317 -1.0000 -1.0000 1707244 1581423455.30 151.4575 59.9994 32.0000 1.9757 1.9765 416.6730 416.8836 0.0317 -1.0000 -1.0000 1707478 1581423455.40 151.4575 59.9994 32.0000 1.9747 1.9755 416.8572 417.0668 0.0316 -1.0000 -1.0000 1707541 1581423455.50 151.4575 59.9994 32.0000 1.9751 1.9759 416.9420 417.1524 0.0317 -1.0000 -1.0000 1707603 1581423455.60 151.4575 59.9994 32.0000 1.9749 1.9757 416.8423 417.0522 0.0316 -1.0000 -1.0000 1707666 1581423455.70 151.4575 59.9994 32.0000 1.9744 1.9752 416.7190 416.9290 0.0317 -1.0000 -1.0000 1707744 1581423455.80 151.3392 59.9994 32.0000 1.9766 1.9774 416.6798 416.8900 0.0317 -1.0000 -1.0000 1707978 1581423455.90 151.3392 59.9994 32.0000 1.9754 1.9762 416.8011 417.0112 0.0316 -1.0000 -1.0000 1708056 1581423456.00 151.3392 59.9994 32.0000 1.9746 1.9754 416.8700 417.0803 0.0316 -1.0000 -1.0000 1708119 1581423456.10 151.3392 59.9994 32.0000 1.9749 1.9757 416.9841 417.1938 0.0315 -1.0000 -1.0000 1708181 1581423456.20 151.3392 59.9994 32.0000 1.9751 1.9759 416.7332 416.9425 0.0315 -1.0000 -1.0000 1708259 1581423456.30 151.3879 59.9994 32.0000 1.9748 1.9757 416.6580 416.8677 0.0316 -1.0000 -1.0000 1708494 1581423456.40 151.4078 59.9994 32.0000 1.9755 1.9764 416.6688 416.8788 0.0316 -1.0000 -1.0000 1708556 1581423456.50 151.4078 59.9994 32.0000 1.9754 1.9762 416.8944 417.1050 0.0317 -1.0000 -1.0000 1708619 1581423456.60 151.4078 59.9994 32.0000 1.9745 1.9753 416.9160 417.1256 0.0316 -1.0000 -1.0000 1708681 1581423456.70 151.4078 59.9994 32.0000 1.9750 1.9758 416.7993 417.0085 0.0314 -1.0000 -1.0000 1708744 1581423456.80 151.4100 59.9994 32.0000 1.9755 1.9763 416.7343 416.9438 0.0316 -1.0000 -1.0000 1708822 1581423456.90 151.4434 59.9994 32.0000 1.9753 1.9761 416.7247 416.9344 0.0316 -1.0000 -1.0000 1709353 1581423457.00 151.4434 59.9994 32.0000 1.9754 1.9763 416.7629 416.9718 0.0314 -1.0000 -1.0000 1709416 1581423457.10 151.4434 59.9994 32.0000 1.9745 1.9753 416.8908 417.1014 0.0317 -1.0000 -1.0000 1709619 1581423457.20 151.4434 59.9994 32.0000 1.9747 1.9756 416.9733 417.1837 0.0317 -1.0000 -1.0000 1709697 1581423457.30 151.4434 59.9994 32.0000 1.9751 1.9759 416.8774 417.0873 0.0316 -1.0000 -1.0000 1709759 1581423457.40 151.4142 59.9994 32.0000 1.9757 1.9766 416.6806 416.8900 0.0315 -1.0000 -1.0000 1709838 1581423457.50 151.4142 59.9994 32.0000 1.9757 1.9765 416.6769 416.8868 0.0317 -1.0000 -1.0000 1709900 1581423457.60 151.4142 59.9994 32.0000 1.9755 1.9764 416.8358 417.0454 0.0315 -1.0000 -1.0000 1710119 1581423457.70 151.4142 59.9994 32.0000 1.9750 1.9758 416.8987 417.1077 0.0315 -1.0000 -1.0000 1710197 1581423457.80 151.4142 59.9994 32.0000 1.9757 1.9765 416.9258 417.1354 0.0316 -1.0000 -1.0000 1710259 1581423457.90 151.4441 59.9994 32.0000 1.9749 1.9757 416.9023 417.1126 0.0317 -1.0000 -1.0000 1710338 1581423458.00 151.5567 59.9994 32.0000 1.9762 1.9770 416.7946 417.0052 0.0316 -1.0000 -1.0000 1710400 1581423458.10 151.5567 59.9994 32.0000 1.9763 1.9772 416.6504 416.8602 0.0317 -1.0000 -1.0000 1710462 1581423458.20 151.5567 59.9994 32.0000 1.9760 1.9768 416.7992 417.0095 0.0316 -1.0000 -1.0000 1710541 1581423458.30 151.5567 59.9994 32.0000 1.9753 1.9761 416.8084 417.0180 0.0316 -1.0000 -1.0000 1710587 1581423458.40 151.5567 59.9994 32.0000 1.9750 1.9759 416.7915 417.0019 0.0317 -1.0000 -1.0000 1710650 1581423458.50 151.4991 59.9994 32.0000 1.9757 1.9765 416.6457 416.8567 0.0318 -1.0000 -1.0000 1710728 1581423458.60 151.4991 59.9994 32.0000 1.9762 1.9771 416.6563 416.8651 0.0315 -1.0000 -1.0000 1710791 1581423458.70 151.4991 59.9994 32.0000 1.9763 1.9772 416.8264 417.0364 0.0316 -1.0000 -1.0000 1710853 1581423458.80 151.4991 59.9994 32.0000 1.9752 1.9760 416.8351 417.0448 0.0316 -1.0000 -1.0000 1710931 1581423458.90 151.4283 59.9994 32.0000 1.9754 1.9762 416.8692 417.0790 0.0316 -1.0000 -1.0000 1710994 1581423459.00 151.4283 59.9994 32.0000 1.9754 1.9762 416.9485 417.1599 0.0319 -1.0000 -1.0000 1711056 1581423459.10 151.4283 59.9994 32.0000 1.9767 1.9775 416.7776 416.9872 0.0315 -1.0000 -1.0000 1711119 1581423459.20 151.4283 59.9994 32.0000 1.9763 1.9771 416.6720 416.8816 0.0316 -1.0000 -1.0000 1711181 1581423459.30 151.4283 59.9994 32.0000 1.9755 1.9763 416.7490 416.9590 0.0316 -1.0000 -1.0000 1711259 1581423459.40 151.4283 59.9994 32.0000 1.9749 1.9757 416.8083 417.0178 0.0316 -1.0000 -1.0000 1711509 1581423459.50 151.4283 59.9994 32.0000 1.9756 1.9764 416.8430 417.0535 0.0317 -1.0000 -1.0000 1711572 1581423459.60 151.4541 59.9993 32.0000 1.9767 1.9775 416.8047 417.0157 0.0318 -1.0000 -1.0000 1711634 1581423459.70 151.5286 59.9990 32.0000 1.9758 1.9766 416.6850 416.8948 0.0316 -1.0000 -1.0000 1711697 1581423459.80 151.5286 59.9990 32.0000 1.9754 1.9762 416.6658 416.8762 0.0317 -1.0000 -1.0000 1711759 1581423459.90 151.5286 59.9990 32.0000 1.9747 1.9755 416.8690 417.0793 0.0316 -1.0000 -1.0000 1712009 1581423460.00 151.5286 59.9990 32.0000 1.9746 1.9754 416.9754 417.1859 0.0316 -1.0000 -1.0000 1712072 1581423460.10 151.5286 59.9990 32.0000 1.9748 1.9756 416.8334 417.0431 0.0316 -1.0000 -1.0000 1712134 1581423460.20 151.5397 59.9990 32.0000 1.9764 1.9772 416.8333 417.0429 0.0315 -1.0000 -1.0000 1712212 1581423460.30 151.5397 59.9990 32.0000 1.9763 1.9771 416.6880 416.8974 0.0315 -1.0000 -1.0000 1712275 1581423460.40 151.5397 59.9990 32.0000 1.9765 1.9774 416.7304 416.9401 0.0316 -1.0000 -1.0000 1712494 1581423460.50 151.5397 59.9990 32.0000 1.9756 1.9764 416.7855 416.9958 0.0317 -1.0000 -1.0000 1712572 1581423460.60 151.5397 59.9990 32.0000 1.9750 1.9758 416.7932 417.0030 0.0316 -1.0000 -1.0000 1712634 1581423460.70 151.5397 59.9990 32.0000 1.9762 1.9771 416.6386 416.8486 0.0316 -1.0000 -1.0000 1712697 1581423460.80 151.5397 59.9990 32.0000 1.9761 1.9769 416.7263 416.9362 0.0316 -1.0000 -1.0000 1712759 1581423460.90 151.4852 59.9990 32.0000 1.9753 1.9761 416.6668 416.8775 0.0316 -1.0000 -1.0000 1712822 1581423461.00 151.4852 59.9990 32.0000 1.9751 1.9759 416.8542 417.0636 0.0316 -1.0000 -1.0000 1713228 1581423461.10 151.4852 59.9990 32.0000 1.9751 1.9759 416.9883 417.1977 0.0315 -1.0000 -1.0000 1713306 1581423461.20 151.4852 59.9990 32.0000 1.9758 1.9766 417.0973 417.3077 0.0316 -1.0000 -1.0000 1713369 1581423461.30 151.4852 59.9990 32.0000 1.9766 1.9774 416.9117 417.1211 0.0315 -1.0000 -1.0000 1713431 1581423461.40 151.4694 59.9990 32.0000 1.9774 1.9782 416.7257 416.9358 0.0317 -1.0000 -1.0000 1713509 1581423461.50 151.4467 59.9990 32.0000 1.9769 1.9777 416.7078 416.9177 0.0316 -1.0000 -1.0000 1713572 1581423461.60 151.4467 59.9990 32.0000 1.9764 1.9772 416.7722 416.9823 0.0316 -1.0000 -1.0000 1713634 1581423461.70 151.4467 59.9990 32.0000 1.9760 1.9768 416.8094 417.0198 0.0317 -1.0000 -1.0000 1713697 1581423461.80 151.4467 59.9990 32.0000 1.9756 1.9764 416.9985 417.2090 0.0317 -1.0000 -1.0000 1713775 1581423461.90 151.4467 59.9990 32.0000 1.9755 1.9763 416.9265 417.1368 0.0316 -1.0000 -1.0000 1713838 1581423462.00 151.4625 59.9990 32.0000 1.9756 1.9764 416.8989 417.1095 0.0317 -1.0000 -1.0000 1714259 1581423462.10 151.5195 59.9990 32.0000 1.9767 1.9775 416.7558 416.9660 0.0316 -1.0000 -1.0000 1714322 1581423462.20 151.5195 59.9990 32.0000 1.9763 1.9771 416.7300 416.9398 0.0316 -1.0000 -1.0000 1714384 1581423462.30 151.5195 59.9990 32.0000 1.9762 1.9770 416.7528 416.9620 0.0315 -1.0000 -1.0000 1714447 1581423462.40 151.5195 59.9990 32.0000 1.9756 1.9765 416.8902 417.1002 0.0316 -1.0000 -1.0000 1714509 1581423462.50 151.5195 59.9990 32.0000 1.9752 1.9760 416.9737 417.1841 0.0317 -1.0000 -1.0000 1714587 1581423462.60 151.5449 59.9990 32.0000 1.9757 1.9766 416.8906 417.1002 0.0316 -1.0000 -1.0000 1714650 1581423462.70 151.5503 59.9990 32.0000 1.9758 1.9767 416.8081 417.0184 0.0317 -1.0000 -1.0000 1714712 1581423462.80 151.5503 59.9990 32.0000 1.9763 1.9771 416.7609 416.9714 0.0317 -1.0000 -1.0000 1714791 1581423462.90 151.5503 59.9990 32.0000 1.9758 1.9766 416.9080 417.1176 0.0316 -1.0000 -1.0000 1714853 1581423463.00 151.5503 59.9990 32.0000 1.9750 1.9759 416.9326 417.1429 0.0316 -1.0000 -1.0000 1715228 1581423463.10 151.5503 59.9990 32.0000 1.9750 1.9758 416.8563 417.0649 0.0314 -1.0000 -1.0000 1715306 1581423463.20 151.5876 59.9990 32.0000 1.9758 1.9766 416.8041 417.0143 0.0316 -1.0000 -1.0000 1715369 1581423463.30 151.5876 59.9990 32.0000 1.9764 1.9772 416.7728 416.9834 0.0317 -1.0000 -1.0000 1715431 1581423463.40 151.5876 59.9990 32.0000 1.9764 1.9772 416.7115 416.9215 0.0316 -1.0000 -1.0000 1715509 1581423463.50 151.5876 59.9990 32.0000 1.9758 1.9766 416.8644 417.0731 0.0314 -1.0000 -1.0000 1715572 1581423463.60 151.5876 59.9990 32.0000 1.9754 1.9762 416.9644 417.1737 0.0315 -1.0000 -1.0000 1715634 1581423463.70 151.4904 59.9990 32.0000 1.9763 1.9771 416.9354 417.1459 0.0317 -1.0000 -1.0000 1715697 1581423463.80 151.4904 59.9990 32.0000 1.9763 1.9772 416.7171 416.9282 0.0317 -1.0000 -1.0000 1715759 1581423463.90 151.4904 59.9990 32.0000 1.9761 1.9770 416.7200 416.9299 0.0316 -1.0000 -1.0000 1715838 1581423464.00 151.4904 59.9990 32.0000 1.9764 1.9772 416.9582 417.1676 0.0315 -1.0000 -1.0000 1716009 1581423464.10 151.4904 59.9990 32.0000 1.9755 1.9763 416.9212 417.1318 0.0316 -1.0000 -1.0000 1716072 1581423464.20 151.4904 59.9990 32.0000 1.9763 1.9772 416.9140 417.1234 0.0316 -1.0000 -1.0000 1716150 1581423464.30 151.5697 59.9987 32.0000 1.9766 1.9774 416.7311 416.9423 0.0318 -1.0000 -1.0000 1716212 1581423464.40 151.5957 59.9986 32.0000 1.9764 1.9772 416.6764 416.8851 0.0315 -1.0000 -1.0000 1716275 1581423464.50 151.5957 59.9986 32.0000 1.9761 1.9769 416.7020 416.9125 0.0317 -1.0000 -1.0000 1716353 1581423464.60 151.5957 59.9986 32.0000 1.9765 1.9773 416.8459 417.0542 0.0314 -1.0000 -1.0000 1716728 1581423464.70 151.5957 59.9986 32.0000 1.9757 1.9765 416.8839 417.0934 0.0315 -1.0000 -1.0000 1716791 1581423464.80 151.5957 59.9986 32.0000 1.9765 1.9773 416.9270 417.1364 0.0315 -1.0000 -1.0000 1716869 1581423464.90 151.5957 59.9986 32.0000 1.9767 1.9776 416.8962 417.1054 0.0315 -1.0000 -1.0000 1716931 1581423465.00 151.5957 59.9986 32.0000 1.9774 1.9782 416.7735 416.9822 0.0315 -1.0000 -1.0000 1716994 1581423465.10 151.5957 59.9986 32.0000 1.9769 1.9778 416.8638 417.0736 0.0316 -1.0000 -1.0000 1717228 1581423465.20 151.5957 59.9986 32.0000 1.9753 1.9761 416.9975 417.2071 0.0315 -1.0000 -1.0000 1717291 1581423465.30 151.5957 59.9986 32.0000 1.9758 1.9766 416.9563 417.1654 0.0315 -1.0000 -1.0000 1717353 1581423465.40 151.5957 59.9986 32.0000 1.9762 1.9770 416.8284 417.0384 0.0316 -1.0000 -1.0000 1717431 1581423465.50 151.5331 59.9986 32.0000 1.9764 1.9772 416.6614 416.8712 0.0316 -1.0000 -1.0000 1717494 1581423465.60 151.5331 59.9986 32.0000 1.9768 1.9776 416.7807 416.9907 0.0316 -1.0000 -1.0000 1717744 1581423465.70 151.5331 59.9986 32.0000 1.9755 1.9763 416.8827 417.0922 0.0315 -1.0000 -1.0000 1717806 1581423465.80 151.5331 59.9986 32.0000 1.9756 1.9764 416.8999 417.1098 0.0316 -1.0000 -1.0000 1717869 1581423465.90 151.5331 59.9986 32.0000 1.9755 1.9763 416.8879 417.0983 0.0317 -1.0000 -1.0000 1717947 1581423466.00 151.5185 59.9986 32.0000 1.9758 1.9766 416.8470 417.0573 0.0317 -1.0000 -1.0000 1718009 1581423466.10 151.4949 59.9986 32.0000 1.9763 1.9771 416.6309 416.8403 0.0315 -1.0000 -1.0000 1718244 1581423466.20 151.4949 59.9986 32.0000 1.9767 1.9775 416.7896 416.9991 0.0315 -1.0000 -1.0000 1718306 1581423466.30 151.4949 59.9986 32.0000 1.9749 1.9757 416.9156 417.1248 0.0315 -1.0000 -1.0000 1718369 1581423466.40 151.4949 59.9986 32.0000 1.9761 1.9769 416.9119 417.1222 0.0317 -1.0000 -1.0000 1718431 1581423466.50 151.4949 59.9986 32.0000 1.9770 1.9778 416.8361 417.0457 0.0316 -1.0000 -1.0000 1718509 1581423466.60 151.4949 59.9986 32.0000 1.9767 1.9775 416.6545 416.8648 0.0317 -1.0000 -1.0000 1718572 1581423466.70 151.4939 59.9986 32.0000 1.9763 1.9772 416.6772 416.8863 0.0315 -1.0000 -1.0000 1718634 1581423466.80 151.4939 59.9986 32.0000 1.9768 1.9777 416.7739 416.9831 0.0315 -1.0000 -1.0000 1718712 1581423466.90 151.4939 59.9986 32.0000 1.9755 1.9763 416.9039 417.1128 0.0314 -1.0000 -1.0000 1718775 1581423467.00 151.4939 59.9986 32.0000 1.9758 1.9766 416.8963 417.1048 0.0314 -1.0000 -1.0000 1718838 1581423467.10 151.4939 59.9986 32.0000 1.9755 1.9763 416.7955 417.0040 0.0314 -1.0000 -1.0000 1718916 1581423467.20 151.5106 59.9986 32.0000 1.9765 1.9773 416.7056 416.9148 0.0315 -1.0000 -1.0000 1718978 1581423467.30 151.5106 59.9986 32.0000 1.9761 1.9769 416.6739 416.8830 0.0315 -1.0000 -1.0000 1719041 1581423467.40 151.5106 59.9986 32.0000 1.9751 1.9760 416.7691 416.9787 0.0316 -1.0000 -1.0000 1719103 1581423467.50 151.5106 59.9986 32.0000 1.9742 1.9751 416.8768 417.0866 0.0315 -1.0000 -1.0000 1719166 1581423467.60 151.5106 59.9986 32.0000 1.9754 1.9762 416.9023 417.1116 0.0315 -1.0000 -1.0000 1719259 1581423467.70 151.5122 59.9986 32.0000 1.9770 1.9778 416.8234 417.0327 0.0315 -1.0000 -1.0000 1719337 1581423467.80 151.5132 59.9986 32.0000 1.9758 1.9766 416.6170 416.8258 0.0314 -1.0000 -1.0000 1719400 1581423467.90 151.5132 59.9986 32.0000 1.9761 1.9769 416.7089 416.9180 0.0315 -1.0000 -1.0000 1719478 1581423468.00 151.5132 59.9986 32.0000 1.9761 1.9769 416.7426 416.9518 0.0315 -1.0000 -1.0000 1719541 1581423468.10 151.5132 59.9986 32.0000 1.9752 1.9760 416.9249 417.1343 0.0315 -1.0000 -1.0000 1719962 1581423468.20 151.5132 59.9986 32.0000 1.9757 1.9765 416.8577 417.0679 0.0316 -1.0000 -1.0000 1720041 1581423468.30 151.4897 59.9986 32.0000 1.9755 1.9763 416.8763 417.0854 0.0315 -1.0000 -1.0000 1720103 1581423468.40 151.4897 59.9986 32.0000 1.9758 1.9767 416.7430 416.9517 0.0314 -1.0000 -1.0000 1720166 1581423468.50 151.4897 59.9986 32.0000 1.9757 1.9765 416.8371 417.0467 0.0316 -1.0000 -1.0000 1720228 1581423468.60 151.4897 59.9986 32.0000 1.9746 1.9754 416.8680 417.0779 0.0316 -1.0000 -1.0000 1720759 1581423468.70 151.4897 59.9986 32.0000 1.9753 1.9761 416.8730 417.0821 0.0314 -1.0000 -1.0000 1720822 1581423468.80 151.4541 59.9986 32.0000 1.9749 1.9758 416.7310 416.9404 0.0315 -1.0000 -1.0000 1720900 1581423468.90 151.4260 59.9986 32.0000 1.9760 1.9768 416.6705 416.8793 0.0314 -1.0000 -1.0000 1720962 1581423469.00 151.4260 59.9986 32.0000 1.9760 1.9768 416.6493 416.8585 0.0315 -1.0000 -1.0000 1721025 1581423469.10 151.4260 59.9986 32.0000 1.9757 1.9765 416.6815 416.8904 0.0314 -1.0000 -1.0000 1721103 1581423469.20 151.4260 59.9986 32.0000 1.9753 1.9761 416.7990 417.0080 0.0315 -1.0000 -1.0000 1721150 1581423469.30 151.4260 59.9986 32.0000 1.9748 1.9756 416.8924 417.1027 0.0317 -1.0000 -1.0000 1721212 1581423469.40 151.4920 59.9986 32.0000 1.9753 1.9762 416.9732 417.1825 0.0316 -1.0000 -1.0000 1721291 1581423469.50 151.5382 59.9986 32.0000 1.9749 1.9757 416.8980 417.1073 0.0314 -1.0000 -1.0000 1721353 1581423469.60 151.5382 59.9986 32.0000 1.9754 1.9762 416.7786 416.9880 0.0315 -1.0000 -1.0000 1721416 1581423469.70 151.5382 59.9986 32.0000 1.9765 1.9773 416.7056 416.9142 0.0314 -1.0000 -1.0000 1721494 1581423469.80 151.5382 59.9986 32.0000 1.9757 1.9765 416.7600 416.9686 0.0314 -1.0000 -1.0000 1721556 1581423469.90 151.5382 59.9986 32.0000 1.9752 1.9760 416.9755 417.1856 0.0316 -1.0000 -1.0000 1721634 1581423470.00 151.5249 59.9986 32.0000 1.9759 1.9767 416.9622 417.1712 0.0314 -1.0000 -1.0000 1721697 1581423470.10 151.5249 59.9986 32.0000 1.9754 1.9762 416.9056 417.1143 0.0315 -1.0000 -1.0000 1721759 1581423470.20 151.5249 59.9986 32.0000 1.9752 1.9760 416.8092 417.0191 0.0316 -1.0000 -1.0000 1722009 1581423470.30 151.5249 59.9986 32.0000 1.9771 1.9779 416.7526 416.9621 0.0315 -1.0000 -1.0000 1722072 1581423470.40 151.5249 59.9986 32.0000 1.9762 1.9770 416.8131 417.0216 0.0314 -1.0000 -1.0000 1722134 1581423470.50 151.5249 59.9986 32.0000 1.9750 1.9758 416.8875 417.0970 0.0315 -1.0000 -1.0000 1722212 1581423470.60 151.5249 59.9986 32.0000 1.9748 1.9756 416.9753 417.1838 0.0314 -1.0000 -1.0000 1722275 1581423470.70 151.5249 59.9986 32.0000 1.9755 1.9763 416.7818 416.9910 0.0315 -1.0000 -1.0000 1722556 1581423470.80 151.5249 59.9986 32.0000 1.9763 1.9771 416.6889 416.8986 0.0316 -1.0000 -1.0000 1722619 1581423470.90 151.5249 59.9986 32.0000 1.9755 1.9763 416.7084 416.9181 0.0315 -1.0000 -1.0000 1722681 1581423471.00 151.5249 59.9986 32.0000 1.9745 1.9753 416.7141 416.9237 0.0316 -1.0000 -1.0000 1722744 1581423471.10 151.5249 59.9986 32.0000 1.9747 1.9756 416.9395 417.1481 0.0314 -1.0000 -1.0000 1722822 1581423471.20 151.5873 59.9986 32.0000 1.9749 1.9758 416.8945 417.1035 0.0315 -1.0000 -1.0000 1722884 1581423471.30 151.5923 59.9986 32.0000 1.9754 1.9762 416.8369 417.0461 0.0315 -1.0000 -1.0000 1722947 1581423471.40 151.5923 59.9986 32.0000 1.9754 1.9762 416.8216 417.0311 0.0315 -1.0000 -1.0000 1723025 1581423471.50 151.5923 59.9986 32.0000 1.9755 1.9763 416.7074 416.9167 0.0316 -1.0000 -1.0000 1723088 1581423471.60 151.5923 59.9986 32.0000 1.9757 1.9765 416.9257 417.1355 0.0316 -1.0000 -1.0000 1723150 1581423471.70 151.5923 59.9986 32.0000 1.9756 1.9764 416.8554 417.0647 0.0315 -1.0000 -1.0000 1723259 1581423471.80 151.5150 59.9986 32.0000 1.9747 1.9755 416.8317 417.0413 0.0317 -1.0000 -1.0000 1723322 1581423471.90 151.4848 59.9986 32.0000 1.9760 1.9769 416.7476 416.9582 0.0317 -1.0000 -1.0000 1723400 1581423472.00 151.4848 59.9986 32.0000 1.9766 1.9774 416.7842 416.9929 0.0314 -1.0000 -1.0000 1723462 1581423472.10 151.4848 59.9986 32.0000 1.9755 1.9763 416.8199 417.0290 0.0315 -1.0000 -1.0000 1723509 1581423472.20 151.4848 59.9986 32.0000 1.9757 1.9765 416.8217 417.0318 0.0316 -1.0000 -1.0000 1724009 1581423472.30 151.4848 59.9986 32.0000 1.9750 1.9759 417.0411 417.2506 0.0315 -1.0000 -1.0000 1724072 1581423472.40 151.5087 59.9986 32.0000 1.9753 1.9761 417.0044 417.2139 0.0315 -1.0000 -1.0000 1724134 1581423472.50 151.5087 59.9986 32.0000 1.9761 1.9770 416.8624 417.0725 0.0317 -1.0000 -1.0000 1724212 1581423472.60 151.5087 59.9986 32.0000 1.9761 1.9769 416.7553 416.9653 0.0315 -1.0000 -1.0000 1724275 1581423472.70 151.5087 59.9986 32.0000 1.9763 1.9772 416.7264 416.9353 0.0315 -1.0000 -1.0000 1724509 1581423472.80 151.5087 59.9986 32.0000 1.9761 1.9769 416.7706 416.9805 0.0316 -1.0000 -1.0000 1724572 1581423472.90 151.4560 59.9986 32.0000 1.9758 1.9766 416.8374 417.0476 0.0316 -1.0000 -1.0000 1724634 1581423473.00 151.4560 59.9986 32.0000 1.9752 1.9760 416.8327 417.0426 0.0316 -1.0000 -1.0000 1724697 1581423473.10 151.4560 59.9986 32.0000 1.9757 1.9765 416.6859 416.8958 0.0316 -1.0000 -1.0000 1724775 1581423473.20 151.4560 59.9986 32.0000 1.9756 1.9764 416.7286 416.9383 0.0316 -1.0000 -1.0000 1724994 1581423473.30 151.4560 59.9986 32.0000 1.9753 1.9761 416.7793 416.9883 0.0314 -1.0000 -1.0000 1725056 1581423473.40 151.4643 59.9986 32.0000 1.9756 1.9764 416.8210 417.0296 0.0314 -1.0000 -1.0000 1725134 1581423473.50 151.5226 59.9986 32.0000 1.9751 1.9759 416.9012 417.1104 0.0315 -1.0000 -1.0000 1725197 1581423473.60 151.5226 59.9986 32.0000 1.9752 1.9761 416.9708 417.1802 0.0315 -1.0000 -1.0000 1725259 1581423473.70 151.5226 59.9986 32.0000 1.9752 1.9761 416.7549 416.9650 0.0316 -1.0000 -1.0000 1725338 1581423473.80 151.5226 59.9986 32.0000 1.9757 1.9766 416.7605 416.9700 0.0316 -1.0000 -1.0000 1725509 1581423473.90 151.5226 59.9986 32.0000 1.9762 1.9770 416.6564 416.8661 0.0315 -1.0000 -1.0000 1725588 1581423474.00 151.4221 59.9986 32.0000 1.9758 1.9766 416.7666 416.9750 0.0314 -1.0000 -1.0000 1725650 1581423474.10 151.4221 59.9986 32.0000 1.9755 1.9763 416.9484 417.1576 0.0315 -1.0000 -1.0000 1725712 1581423474.20 151.4221 59.9986 32.0000 1.9750 1.9758 416.8925 417.1020 0.0315 -1.0000 -1.0000 1725775 1581423474.30 151.4221 59.9986 32.0000 1.9755 1.9763 416.7829 416.9934 0.0317 -1.0000 -1.0000 1726009 1581423474.40 151.4221 59.9986 32.0000 1.9765 1.9774 416.7410 416.9512 0.0316 -1.0000 -1.0000 1726072 1581423474.50 151.4881 59.9986 32.0000 1.9755 1.9763 416.8461 417.0563 0.0317 -1.0000 -1.0000 1726135 1581423474.60 151.6040 59.9986 32.0000 1.9754 1.9762 416.7512 416.9598 0.0315 -1.0000 -1.0000 1726228 1581423474.70 151.6040 59.9986 32.0000 1.9759 1.9767 416.9414 417.1506 0.0314 -1.0000 -1.0000 1726291 1581423474.80 151.6040 59.9986 32.0000 1.9761 1.9769 416.7965 417.0059 0.0315 -1.0000 -1.0000 1726525 1581423474.90 151.6040 59.9986 32.0000 1.9760 1.9769 416.7418 416.9504 0.0314 -1.0000 -1.0000 1726587 1581423475.00 151.6040 59.9986 32.0000 1.9762 1.9771 416.6904 416.8996 0.0315 -1.0000 -1.0000 1726650 1581423475.10 151.4152 59.9991 32.0000 1.9763 1.9771 416.7626 416.9724 0.0316 -1.0000 -1.0000 1726728 1581423475.20 151.4152 59.9991 32.0000 1.9753 1.9761 416.8256 417.0352 0.0316 -1.0000 -1.0000 1726791 1581423475.30 151.4152 59.9991 32.0000 1.9753 1.9762 416.9738 417.1841 0.0317 -1.0000 -1.0000 1727025 1581423475.40 151.4152 59.9991 32.0000 1.9759 1.9767 416.8541 417.0644 0.0316 -1.0000 -1.0000 1727103 1581423475.50 151.4152 59.9991 32.0000 1.9763 1.9771 416.7550 416.9644 0.0315 -1.0000 -1.0000 1727166 1581423475.60 151.4788 59.9991 32.0000 1.9760 1.9768 416.7013 416.9106 0.0316 -1.0000 -1.0000 1727228 1581423475.70 151.4947 59.9991 32.0000 1.9755 1.9763 416.7041 416.9151 0.0317 -1.0000 -1.0000 1727291 1581423475.80 151.4947 59.9991 32.0000 1.9754 1.9762 416.6812 416.8907 0.0316 -1.0000 -1.0000 1727728 1581423475.90 151.4947 59.9991 32.0000 1.9745 1.9753 416.8914 417.1009 0.0315 -1.0000 -1.0000 1727806 1581423476.00 151.4947 59.9991 32.0000 1.9751 1.9759 416.7602 416.9697 0.0316 -1.0000 -1.0000 1727869 1581423476.10 151.4947 59.9991 32.0000 1.9763 1.9771 416.7516 416.9614 0.0316 -1.0000 -1.0000 1727931 1581423476.20 151.5312 59.9991 32.0000 1.9763 1.9771 416.7725 416.9817 0.0314 -1.0000 -1.0000 1728009 1581423476.30 151.5312 59.9991 32.0000 1.9758 1.9766 416.9303 417.1396 0.0316 -1.0000 -1.0000 1728228 1581423476.40 151.5312 59.9991 32.0000 1.9753 1.9762 416.9848 417.1953 0.0316 -1.0000 -1.0000 1728291 1581423476.50 151.5312 59.9991 32.0000 1.9762 1.9770 416.8934 417.1027 0.0315 -1.0000 -1.0000 1728369 1581423476.60 151.5312 59.9991 32.0000 1.9765 1.9773 416.8494 417.0588 0.0316 -1.0000 -1.0000 1728431 1581423476.70 151.5937 59.9991 32.0000 1.9767 1.9776 416.7787 416.9891 0.0317 -1.0000 -1.0000 1728494 1581423476.80 151.5983 59.9991 32.0000 1.9769 1.9777 416.6941 416.9041 0.0316 -1.0000 -1.0000 1728728 1581423476.90 151.5983 59.9991 32.0000 1.9772 1.9780 416.8315 417.0412 0.0316 -1.0000 -1.0000 1728791 1581423477.00 151.5983 59.9991 32.0000 1.9766 1.9774 416.9296 417.1390 0.0315 -1.0000 -1.0000 1728853 1581423477.10 151.5983 59.9991 32.0000 1.9769 1.9778 416.9637 417.1730 0.0315 -1.0000 -1.0000 1728931 1581423477.20 151.6040 59.9991 32.0000 1.9769 1.9777 417.0009 417.2090 0.0314 -1.0000 -1.0000 1728994 1581423477.30 151.6289 59.9991 32.0000 1.9770 1.9778 416.8766 417.0861 0.0315 -1.0000 -1.0000 1729056 1581423477.40 151.6289 59.9991 32.0000 1.9769 1.9777 416.7916 417.0004 0.0314 -1.0000 -1.0000 1729244 1581423477.50 151.6289 59.9991 32.0000 1.9763 1.9771 416.8576 417.0675 0.0316 -1.0000 -1.0000 1729306 1581423477.60 151.6289 59.9991 32.0000 1.9762 1.9770 416.8964 417.1064 0.0316 -1.0000 -1.0000 1729369 1581423477.70 151.6289 59.9991 32.0000 1.9766 1.9774 417.0116 417.2220 0.0317 -1.0000 -1.0000 1729447 1581423477.80 151.4865 59.9991 32.0000 1.9759 1.9767 416.8777 417.0872 0.0315 -1.0000 -1.0000 1729509 1581423477.90 151.4865 59.9991 32.0000 1.9761 1.9770 416.8461 417.0554 0.0315 -1.0000 -1.0000 1729712 1581423478.00 151.4865 59.9991 32.0000 1.9765 1.9773 416.7311 416.9401 0.0315 -1.0000 -1.0000 1729869 1581423478.10 151.4865 59.9991 32.0000 1.9767 1.9776 416.6970 416.9064 0.0315 -1.0000 -1.0000 1729931 1581423478.20 151.4865 59.9991 32.0000 1.9758 1.9767 416.7813 416.9905 0.0315 -1.0000 -1.0000 1730025 1581423478.30 151.4458 59.9991 32.0000 1.9751 1.9759 416.9027 417.1123 0.0316 -1.0000 -1.0000 1730088 1581423478.40 151.3858 59.9991 32.0000 1.9753 1.9761 416.8925 417.1018 0.0314 -1.0000 -1.0000 1730150 1581423478.50 151.3858 59.9991 32.0000 1.9751 1.9760 416.7191 416.9281 0.0315 -1.0000 -1.0000 1730212 1581423478.60 151.3858 59.9991 32.0000 1.9754 1.9762 416.7495 416.9582 0.0315 -1.0000 -1.0000 1730275 1581423478.70 151.3858 59.9991 32.0000 1.9767 1.9775 416.6615 416.8712 0.0315 -1.0000 -1.0000 1730338 1581423478.80 151.3858 59.9991 32.0000 1.9758 1.9766 416.8772 417.0868 0.0316 -1.0000 -1.0000 1730416 1581423478.90 151.5394 59.9991 32.0000 1.9752 1.9760 416.9795 417.1893 0.0316 -1.0000 -1.0000 1730994 1581423479.00 151.5394 59.9991 32.0000 1.9748 1.9756 416.9254 417.1351 0.0315 -1.0000 -1.0000 1731056 1581423479.10 151.5394 59.9991 32.0000 1.9759 1.9767 416.7939 417.0036 0.0316 -1.0000 -1.0000 1731119 1581423479.20 151.5394 59.9991 32.0000 1.9761 1.9769 416.6570 416.8658 0.0315 -1.0000 -1.0000 1731197 1581423479.30 151.5394 59.9991 32.0000 1.9762 1.9770 416.6983 416.9079 0.0315 -1.0000 -1.0000 1731306 1581423479.40 151.5670 59.9991 32.0000 1.9755 1.9763 416.7180 416.9281 0.0316 -1.0000 -1.0000 1731385 1581423479.50 151.5715 59.9991 32.0000 1.9752 1.9760 416.8442 417.0521 0.0314 -1.0000 -1.0000 1731447 1581423479.60 151.5715 59.9991 32.0000 1.9753 1.9762 416.8114 417.0210 0.0315 -1.0000 -1.0000 1731509 1581423479.70 151.5715 59.9991 32.0000 1.9758 1.9767 416.6595 416.8696 0.0317 -1.0000 -1.0000 1731572 1581423479.80 151.5715 59.9991 32.0000 1.9764 1.9772 416.6460 416.8554 0.0315 -1.0000 -1.0000 1731635 1581423479.90 151.5715 59.9991 32.0000 1.9750 1.9758 416.6829 416.8917 0.0314 -1.0000 -1.0000 1731712 1581423480.00 151.4797 59.9995 32.0000 1.9751 1.9760 416.8510 417.0610 0.0316 -1.0000 -1.0000 1731775 1581423480.10 151.4797 59.9995 32.0000 1.9750 1.9758 416.9123 417.1221 0.0316 -1.0000 -1.0000 1731838 1581423480.20 151.4797 59.9995 32.0000 1.9750 1.9758 416.9408 417.1499 0.0314 -1.0000 -1.0000 1731916 1581423480.30 151.4797 59.9995 32.0000 1.9753 1.9761 416.8995 417.1094 0.0316 -1.0000 -1.0000 1731994 1581423480.40 151.4797 59.9995 32.0000 1.9764 1.9772 416.7231 416.9329 0.0315 -1.0000 -1.0000 1732056 1581423480.50 151.4695 59.9995 32.0000 1.9766 1.9774 416.7075 416.9163 0.0314 -1.0000 -1.0000 1732135 1581423480.60 151.4656 59.9995 32.0000 1.9763 1.9771 416.8046 417.0142 0.0316 -1.0000 -1.0000 1732197 1581423480.70 151.4656 59.9995 32.0000 1.9761 1.9769 416.9340 417.1435 0.0315 -1.0000 -1.0000 1732275 1581423480.80 151.4656 59.9995 32.0000 1.9759 1.9767 416.8763 417.0856 0.0315 -1.0000 -1.0000 1732338 1581423480.90 151.4656 59.9995 32.0000 1.9761 1.9769 416.6822 416.8908 0.0314 -1.0000 -1.0000 1732400 1581423481.00 151.4656 59.9995 32.0000 1.9763 1.9771 416.6887 416.8972 0.0314 -1.0000 -1.0000 1732525 1581423481.10 151.4236 59.9995 32.0000 1.9753 1.9761 416.7964 417.0065 0.0317 -1.0000 -1.0000 1732603 1581423481.20 151.4236 59.9995 32.0000 1.9752 1.9760 416.8998 417.1095 0.0316 -1.0000 -1.0000 1732666 1581423481.30 151.4236 59.9995 32.0000 1.9750 1.9758 416.9452 417.1552 0.0316 -1.0000 -1.0000 1732728 1581423481.40 151.4236 59.9995 32.0000 1.9748 1.9756 416.9260 417.1359 0.0316 -1.0000 -1.0000 1732806 1581423481.50 151.4236 59.9995 32.0000 1.9755 1.9763 416.7435 416.9526 0.0315 -1.0000 -1.0000 1733041 1581423481.60 151.4257 59.9995 32.0000 1.9763 1.9771 416.6822 416.8918 0.0315 -1.0000 -1.0000 1733103 1581423481.70 151.4267 59.9995 32.0000 1.9766 1.9774 416.7050 416.9144 0.0316 -1.0000 -1.0000 1733181 1581423481.80 151.4267 59.9995 32.0000 1.9756 1.9764 416.6809 416.8910 0.0316 -1.0000 -1.0000 1733244 1581423481.90 151.4267 59.9995 32.0000 1.9761 1.9769 416.9019 417.1114 0.0315 -1.0000 -1.0000 1733306 1581423482.00 151.4267 59.9995 32.0000 1.9757 1.9765 416.7916 417.0002 0.0314 -1.0000 -1.0000 1733556 1581423482.10 151.4267 59.9995 32.0000 1.9761 1.9769 416.7043 416.9139 0.0316 -1.0000 -1.0000 1733619 1581423482.20 151.4278 59.9995 32.0000 1.9755 1.9763 416.7786 416.9884 0.0316 -1.0000 -1.0000 1733681 1581423482.30 151.4278 59.9995 32.0000 1.9753 1.9761 416.8845 417.0939 0.0315 -1.0000 -1.0000 1733744 1581423482.40 151.4278 59.9995 32.0000 1.9746 1.9754 416.9647 417.1732 0.0314 -1.0000 -1.0000 1733806 1581423482.50 151.4278 59.9995 32.0000 1.9752 1.9760 416.9648 417.1740 0.0315 -1.0000 -1.0000 1734306 1581423482.60 151.4278 59.9995 32.0000 1.9757 1.9765 416.7914 417.0000 0.0314 -1.0000 -1.0000 1734369 1581423482.70 151.4931 59.9995 32.0000 1.9762 1.9770 416.6799 416.8893 0.0315 -1.0000 -1.0000 1734431 1581423482.80 151.5010 59.9995 32.0000 1.9758 1.9767 416.6668 416.8759 0.0315 -1.0000 -1.0000 1734509 1581423482.90 151.5010 59.9995 32.0000 1.9763 1.9771 416.6922 416.9016 0.0315 -1.0000 -1.0000 1734572 1581423483.00 151.5010 59.9995 32.0000 1.9756 1.9764 416.8740 417.0833 0.0315 -1.0000 -1.0000 1734744 1581423483.10 151.5010 59.9995 32.0000 1.9759 1.9767 416.7950 417.0044 0.0315 -1.0000 -1.0000 1734822 1581423483.20 151.5010 59.9995 32.0000 1.9769 1.9777 416.7358 416.9453 0.0315 -1.0000 -1.0000 1734884 1581423483.30 151.5010 59.9995 32.0000 1.9766 1.9774 416.7496 416.9589 0.0314 -1.0000 -1.0000 1734947 1581423483.40 151.5010 59.9995 32.0000 1.9762 1.9770 416.7834 416.9915 0.0313 -1.0000 -1.0000 1735009 1581423483.50 151.5010 59.9995 32.0000 1.9760 1.9768 416.9288 417.1381 0.0314 -1.0000 -1.0000 1735244 1581423483.60 151.5010 59.9995 32.0000 1.9752 1.9760 416.9170 417.1253 0.0314 -1.0000 -1.0000 1735306 1581423483.70 151.4196 59.9995 32.0000 1.9763 1.9771 416.8071 417.0152 0.0313 -1.0000 -1.0000 1735385 1581423483.80 151.4312 59.9995 32.0000 1.9763 1.9771 416.7372 416.9467 0.0315 -1.0000 -1.0000 1735447 1581423483.90 151.4312 59.9995 32.0000 1.9763 1.9771 416.7111 416.9199 0.0315 -1.0000 -1.0000 1735525 1581423484.00 151.4312 59.9995 32.0000 1.9764 1.9772 416.6971 416.9060 0.0315 -1.0000 -1.0000 1735806 1581423484.10 151.4312 59.9995 32.0000 1.9758 1.9766 416.8339 417.0429 0.0315 -1.0000 -1.0000 1735853 1581423484.20 151.4312 59.9995 32.0000 1.9756 1.9764 416.9528 417.1623 0.0315 -1.0000 -1.0000 1735931 1581423484.30 151.4321 59.9995 32.0000 1.9754 1.9762 416.8745 417.0831 0.0314 -1.0000 -1.0000 1735994 1581423484.40 151.4521 59.9995 32.0000 1.9759 1.9767 416.6681 416.8768 0.0315 -1.0000 -1.0000 1736072 1581423484.50 151.4521 59.9995 32.0000 1.9762 1.9770 416.7351 416.9438 0.0314 -1.0000 -1.0000 1736135 1581423484.60 151.4521 59.9995 32.0000 1.9759 1.9767 416.7892 416.9976 0.0314 -1.0000 -1.0000 1736259 1581423484.70 151.4521 59.9995 32.0000 1.9762 1.9770 416.9064 417.1152 0.0315 -1.0000 -1.0000 1736322 1581423484.80 151.4521 59.9995 32.0000 1.9768 1.9776 416.9411 417.1508 0.0315 -1.0000 -1.0000 1736400 1581423484.90 151.7239 59.9991 32.0000 1.9779 1.9787 416.8938 417.1029 0.0315 -1.0000 -1.0000 1736462 1581423485.00 151.7239 59.9991 32.0000 1.9782 1.9790 416.8394 417.0480 0.0314 -1.0000 -1.0000 1736525 1581423485.10 151.7239 59.9991 32.0000 1.9782 1.9790 416.7964 417.0055 0.0315 -1.0000 -1.0000 1737259 1581423485.20 151.7239 59.9991 32.0000 1.9781 1.9789 417.0218 417.2305 0.0314 -1.0000 -1.0000 1737322 1581423485.30 151.7239 59.9991 32.0000 1.9776 1.9784 416.9680 417.1767 0.0315 -1.0000 -1.0000 1737416 1581423485.40 151.6642 59.9991 32.0000 1.9775 1.9783 416.9320 417.1418 0.0315 -1.0000 -1.0000 1737478 1581423485.50 151.6114 59.9991 32.0000 1.9773 1.9782 416.7346 416.9437 0.0315 -1.0000 -1.0000 1737541 1581423485.60 151.6114 59.9991 32.0000 1.9769 1.9777 416.6979 416.9071 0.0314 -1.0000 -1.0000 1737619 1581423485.70 151.6114 59.9991 32.0000 1.9757 1.9765 416.9157 417.1244 0.0315 -1.0000 -1.0000 1737682 1581423485.80 151.6114 59.9991 32.0000 1.9761 1.9769 416.9247 417.1338 0.0315 -1.0000 -1.0000 1737744 1581423485.90 151.6129 59.9991 32.0000 1.9772 1.9780 416.9987 417.2079 0.0315 -1.0000 -1.0000 1737822 1581423486.00 151.6501 59.9991 32.0000 1.9776 1.9784 416.8044 417.0135 0.0315 -1.0000 -1.0000 1737885 1581423486.10 151.6501 59.9991 32.0000 1.9773 1.9781 416.7934 417.0035 0.0316 -1.0000 -1.0000 1738009 1581423486.20 151.6501 59.9991 32.0000 1.9770 1.9778 416.8332 417.0424 0.0315 -1.0000 -1.0000 1738088 1581423486.30 151.6501 59.9991 32.0000 1.9759 1.9767 416.8541 417.0631 0.0314 -1.0000 -1.0000 1738150 1581423486.40 151.6501 59.9991 32.0000 1.9765 1.9773 416.9231 417.1322 0.0315 -1.0000 -1.0000 1738212 1581423486.50 151.5728 59.9991 32.0000 1.9770 1.9779 416.8230 417.0322 0.0315 -1.0000 -1.0000 1738275 1581423486.60 151.5728 59.9991 32.0000 1.9780 1.9789 416.8158 417.0247 0.0314 -1.0000 -1.0000 1738509 1581423486.70 151.5728 59.9991 32.0000 1.9776 1.9784 416.8407 417.0496 0.0314 -1.0000 -1.0000 1738572 1581423486.80 151.5728 59.9991 32.0000 1.9775 1.9783 416.9797 417.1881 0.0313 -1.0000 -1.0000 1738650 1581423486.90 151.5728 59.9991 32.0000 1.9778 1.9786 417.0962 417.3051 0.0315 -1.0000 -1.0000 1738712 1581423487.00 151.5728 59.9991 32.0000 1.9780 1.9788 417.0604 417.2683 0.0313 -1.0000 -1.0000 1738775 1581423487.10 151.7721 59.9991 32.0000 1.9789 1.9797 416.9068 417.1160 0.0315 -1.0000 -1.0000 1739009 1581423487.20 151.7721 59.9991 32.0000 1.9787 1.9796 416.8585 417.0684 0.0316 -1.0000 -1.0000 1739072 1581423487.30 151.7721 59.9991 32.0000 1.9780 1.9788 416.9012 417.1104 0.0315 -1.0000 -1.0000 1739134 1581423487.40 151.7721 59.9991 32.0000 1.9776 1.9784 416.9679 417.1776 0.0315 -1.0000 -1.0000 1739212 1581423487.50 151.7721 59.9991 32.0000 1.9779 1.9787 416.9983 417.2079 0.0316 -1.0000 -1.0000 1739275 1581423487.60 151.7229 59.9991 32.0000 1.9774 1.9782 416.8305 417.0408 0.0317 -1.0000 -1.0000 1739338 1581423487.70 151.7225 59.9991 32.0000 1.9778 1.9786 416.7249 416.9347 0.0316 -1.0000 -1.0000 1739509 1581423487.80 151.7225 59.9991 32.0000 1.9771 1.9779 416.8433 417.0525 0.0315 -1.0000 -1.0000 1739572 1581423487.90 151.7225 59.9991 32.0000 1.9770 1.9778 416.9649 417.1735 0.0313 -1.0000 -1.0000 1739650 1581423488.00 151.7225 59.9991 32.0000 1.9780 1.9789 417.0564 417.2651 0.0314 -1.0000 -1.0000 1739728 1581423488.10 151.7225 59.9991 32.0000 1.9788 1.9796 417.0918 417.3005 0.0315 -1.0000 -1.0000 1739791 1581423488.20 152.0121 59.9991 32.0000 1.9801 1.9809 416.9751 417.1842 0.0315 -1.0000 -1.0000 1739978 1581423488.30 152.0121 59.9991 32.0000 1.9795 1.9804 416.9033 417.1125 0.0315 -1.0000 -1.0000 1740041 1581423488.40 152.0121 59.9991 32.0000 1.9798 1.9806 416.9126 417.1219 0.0315 -1.0000 -1.0000 1740103 1581423488.50 152.0121 59.9991 32.0000 1.9790 1.9798 416.8760 417.0857 0.0316 -1.0000 -1.0000 1740181 1581423488.60 152.0121 59.9991 32.0000 1.9781 1.9789 417.0925 417.3018 0.0314 -1.0000 -1.0000 1740244 1581423488.70 151.8760 59.9991 32.0000 1.9776 1.9784 417.1239 417.3329 0.0315 -1.0000 -1.0000 1740478 1581423488.80 151.7671 59.9991 32.0000 1.9779 1.9787 416.9840 417.1928 0.0314 -1.0000 -1.0000 1740541 1581423488.90 151.7671 59.9991 32.0000 1.9779 1.9787 416.8837 417.0919 0.0313 -1.0000 -1.0000 1740603 1581423489.00 151.7671 59.9991 32.0000 1.9792 1.9800 416.8230 417.0319 0.0315 -1.0000 -1.0000 1740666 1581423489.10 151.7671 59.9991 32.0000 1.9778 1.9786 416.8130 417.0209 0.0313 -1.0000 -1.0000 1740744 1581423489.20 151.7671 59.9991 32.0000 1.9767 1.9775 416.9296 417.1380 0.0314 -1.0000 -1.0000 1741228 1581423489.30 151.7389 59.9991 32.0000 1.9774 1.9782 417.0131 417.2228 0.0316 -1.0000 -1.0000 1741291 1581423489.40 151.7389 59.9991 32.0000 1.9771 1.9780 416.9547 417.1644 0.0315 -1.0000 -1.0000 1741353 1581423489.50 151.7389 59.9991 32.0000 1.9774 1.9782 416.8336 417.0432 0.0316 -1.0000 -1.0000 1741416 1581423489.60 151.7389 59.9991 32.0000 1.9777 1.9785 416.7444 416.9529 0.0314 -1.0000 -1.0000 1741478 1581423489.70 151.7389 59.9991 32.0000 1.9769 1.9777 416.9753 417.1845 0.0315 -1.0000 -1.0000 1741556 1581423489.80 151.7389 59.9991 32.0000 1.9767 1.9775 416.9319 417.1413 0.0315 -1.0000 -1.0000 1741619 1581423489.90 151.7389 59.9991 32.0000 1.9767 1.9776 416.8889 417.0986 0.0316 -1.0000 -1.0000 1741697 1581423490.00 151.7389 59.9991 32.0000 1.9769 1.9777 416.7068 416.9158 0.0314 -1.0000 -1.0000 1741759 1581423490.10 151.7389 59.9991 32.0000 1.9767 1.9775 416.7191 416.9277 0.0315 -1.0000 -1.0000 1741822 1581423490.20 151.7389 59.9991 32.0000 1.9769 1.9778 416.8318 417.0417 0.0316 -1.0000 -1.0000 1741900 1581423490.30 151.6767 59.9989 32.0000 1.9756 1.9764 416.9335 417.1425 0.0315 -1.0000 -1.0000 1741962 1581423490.40 151.5058 59.9983 32.0000 1.9762 1.9770 416.9108 417.1218 0.0318 -1.0000 -1.0000 1742025 1581423490.50 151.5058 59.9983 32.0000 1.9762 1.9771 416.8892 417.0983 0.0314 -1.0000 -1.0000 1742088 1581423490.60 151.5395 59.9983 32.0000 1.9768 1.9776 416.7039 416.9129 0.0315 -1.0000 -1.0000 1742166 1581423490.70 151.5395 59.9983 32.0000 1.9767 1.9775 416.7720 416.9809 0.0315 -1.0000 -1.0000 1742244 1581423490.80 151.5395 59.9983 32.0000 1.9762 1.9770 416.8636 417.0729 0.0315 -1.0000 -1.0000 1742322 1581423490.90 151.6172 59.9983 32.0000 1.9767 1.9775 416.9319 417.1416 0.0315 -1.0000 -1.0000 1742384 1581423491.00 151.6172 59.9983 32.0000 1.9771 1.9779 416.7051 416.9140 0.0314 -1.0000 -1.0000 1742447 1581423491.10 151.6172 59.9983 32.0000 1.9766 1.9774 416.7405 416.9505 0.0318 -1.0000 -1.0000 1742509 1581423491.20 151.6172 59.9983 32.0000 1.9755 1.9763 416.8658 417.0758 0.0316 -1.0000 -1.0000 1742572 1581423491.30 151.6172 59.9983 32.0000 1.9748 1.9756 416.9290 417.1388 0.0315 -1.0000 -1.0000 1743416 1581423491.40 151.6172 59.9983 32.0000 1.9753 1.9761 416.9135 417.1235 0.0316 -1.0000 -1.0000 1743494 1581423491.50 151.4766 59.9983 32.0000 1.9762 1.9770 416.7464 416.9565 0.0316 -1.0000 -1.0000 1743556 1581423491.60 151.4766 59.9983 32.0000 1.9758 1.9766 416.7691 416.9785 0.0315 -1.0000 -1.0000 1743619 1581423491.70 151.4766 59.9983 32.0000 1.9754 1.9762 416.8600 417.0699 0.0316 -1.0000 -1.0000 1743697 1581423491.80 151.4766 59.9983 32.0000 1.9755 1.9763 416.8698 417.0796 0.0316 -1.0000 -1.0000 1743806 1581423491.90 151.4766 59.9983 32.0000 1.9753 1.9762 416.8862 417.0960 0.0316 -1.0000 -1.0000 1743869 1581423492.00 151.4581 59.9983 32.0000 1.9764 1.9772 416.7205 416.9305 0.0316 -1.0000 -1.0000 1743931 1581423492.10 151.4581 59.9983 32.0000 1.9764 1.9772 416.7407 416.9508 0.0316 -1.0000 -1.0000 1743994 1581423492.20 151.4581 59.9983 32.0000 1.9760 1.9768 416.8283 417.0367 0.0314 -1.0000 -1.0000 1744072 1581423492.30 151.4581 59.9983 32.0000 1.9754 1.9762 416.9527 417.1617 0.0315 -1.0000 -1.0000 1744244 1581423492.40 151.4581 59.9983 32.0000 1.9759 1.9767 416.8853 417.0965 0.0318 -1.0000 -1.0000 1744306 1581423492.50 151.5207 59.9983 32.0000 1.9758 1.9767 416.7065 416.9158 0.0315 -1.0000 -1.0000 1744384 1581423492.60 151.5759 59.9983 32.0000 1.9764 1.9772 416.7157 416.9259 0.0317 -1.0000 -1.0000 1744447 1581423492.70 151.5759 59.9983 32.0000 1.9763 1.9772 416.8620 417.0726 0.0317 -1.0000 -1.0000 1744509 1581423492.80 151.5759 59.9983 32.0000 1.9752 1.9761 416.8934 417.1015 0.0314 -1.0000 -1.0000 1744744 1581423492.90 151.5759 59.9983 32.0000 1.9751 1.9759 416.9265 417.1365 0.0316 -1.0000 -1.0000 1744822 1581423493.00 151.5759 59.9983 32.0000 1.9749 1.9757 416.9656 417.1750 0.0315 -1.0000 -1.0000 1744869 1581423493.10 151.5759 59.9983 32.0000 1.9754 1.9762 416.7094 416.9198 0.0317 -1.0000 -1.0000 1744947 1581423493.20 151.3839 59.9983 32.0000 1.9749 1.9758 416.7642 416.9747 0.0317 -1.0000 -1.0000 1745009 1581423493.30 151.3839 59.9983 32.0000 1.9745 1.9754 416.7774 416.9876 0.0317 -1.0000 -1.0000 1745244 1581423493.40 151.3839 59.9983 32.0000 1.9748 1.9756 416.8987 417.1093 0.0317 -1.0000 -1.0000 1745322 1581423493.50 151.3839 59.9983 32.0000 1.9754 1.9762 416.9092 417.1194 0.0316 -1.0000 -1.0000 1745385 1581423493.60 151.3839 59.9983 32.0000 1.9756 1.9765 416.7955 417.0050 0.0316 -1.0000 -1.0000 1745447 1581423493.70 151.4501 59.9983 32.0000 1.9755 1.9763 416.7457 416.9554 0.0315 -1.0000 -1.0000 1745509 1581423493.80 151.4592 59.9983 32.0000 1.9749 1.9757 416.7079 416.9176 0.0316 -1.0000 -1.0000 1745572 1581423493.90 151.4592 59.9983 32.0000 1.9751 1.9759 416.7536 416.9621 0.0314 -1.0000 -1.0000 1745650 1581423494.00 151.4592 59.9983 32.0000 1.9751 1.9759 416.8793 417.0886 0.0315 -1.0000 -1.0000 1745712 1581423494.10 151.4592 59.9983 32.0000 1.9751 1.9759 416.8680 417.0777 0.0316 -1.0000 -1.0000 1745791 1581423494.20 151.4592 59.9983 32.0000 1.9756 1.9764 416.7492 416.9593 0.0316 -1.0000 -1.0000 1745853 1581423494.30 151.4592 59.9983 32.0000 1.9759 1.9767 416.6492 416.8584 0.0316 -1.0000 -1.0000 1745916 1581423494.40 151.4588 59.9983 32.0000 1.9764 1.9772 416.6926 416.9027 0.0316 -1.0000 -1.0000 1745978 1581423494.50 151.4495 59.9983 32.0000 1.9756 1.9765 416.8760 417.0858 0.0316 -1.0000 -1.0000 1746056 1581423494.60 151.4495 59.9983 32.0000 1.9756 1.9764 416.9267 417.1367 0.0316 -1.0000 -1.0000 1746119 1581423494.70 151.4495 59.9983 32.0000 1.9750 1.9758 416.8464 417.0552 0.0314 -1.0000 -1.0000 1746181 1581423494.80 151.4495 59.9983 32.0000 1.9760 1.9769 416.7644 416.9753 0.0317 -1.0000 -1.0000 1746244 1581423494.90 151.4495 59.9983 32.0000 1.9761 1.9769 416.6983 416.9082 0.0316 -1.0000 -1.0000 1746478 1581423495.00 151.4596 59.9983 32.0000 1.9761 1.9769 416.7084 416.9172 0.0314 -1.0000 -1.0000 1746541 1581423495.10 151.4596 59.9983 32.0000 1.9759 1.9767 416.8280 417.0380 0.0316 -1.0000 -1.0000 1746619 1581423495.20 151.4596 59.9983 32.0000 1.9753 1.9761 416.8304 417.0404 0.0316 -1.0000 -1.0000 1746681 1581423495.30 151.4596 59.9983 32.0000 1.9757 1.9765 416.9193 417.1298 0.0317 -1.0000 -1.0000 1746744 1581423495.40 151.4596 59.9983 32.0000 1.9771 1.9779 416.8970 417.1070 0.0317 -1.0000 -1.0000 1747025 1581423495.50 151.4596 59.9983 32.0000 1.9769 1.9778 416.6998 416.9101 0.0316 -1.0000 -1.0000 1747088 1581423495.60 151.4797 59.9983 32.0000 1.9767 1.9776 416.6643 416.8740 0.0316 -1.0000 -1.0000 1747150 1581423495.70 151.4797 59.9983 32.0000 1.9757 1.9765 416.8353 417.0452 0.0316 -1.0000 -1.0000 1747228 1581423495.80 151.4797 59.9983 32.0000 1.9751 1.9759 416.9250 417.1346 0.0315 -1.0000 -1.0000 1747291 1581423495.90 151.4797 59.9983 32.0000 1.9758 1.9766 416.9151 417.1261 0.0317 -1.0000 -1.0000 1748103 1581423496.00 151.4797 59.9983 32.0000 1.9764 1.9772 416.8604 417.0699 0.0316 -1.0000 -1.0000 1748166 1581423496.10 151.4797 59.9983 32.0000 1.9764 1.9772 416.8453 417.0560 0.0317 -1.0000 -1.0000 1748228 1581423496.20 151.4797 59.9983 32.0000 1.9769 1.9777 416.7432 416.9539 0.0317 -1.0000 -1.0000 1748291 1581423496.30 151.4797 59.9983 32.0000 1.9767 1.9775 416.7753 416.9853 0.0316 -1.0000 -1.0000 1748353 1581423496.40 151.4797 59.9983 32.0000 1.9757 1.9765 416.9275 417.1376 0.0316 -1.0000 -1.0000 1748416 1581423496.50 151.4797 59.9983 32.0000 1.9756 1.9764 416.8346 417.0445 0.0316 -1.0000 -1.0000 1748494 1581423496.60 151.5152 59.9983 32.0000 1.9769 1.9777 416.8231 417.0325 0.0316 -1.0000 -1.0000 1748556 1581423496.70 151.6172 59.9983 32.0000 1.9765 1.9773 416.7067 416.9161 0.0315 -1.0000 -1.0000 1748619 1581423496.80 151.6172 59.9983 32.0000 1.9763 1.9771 416.7100 416.9192 0.0315 -1.0000 -1.0000 1748697 1581423496.90 151.6172 59.9983 32.0000 1.9763 1.9771 416.7572 416.9666 0.0316 -1.0000 -1.0000 1748759 1581423497.00 151.6172 59.9983 32.0000 1.9758 1.9766 416.8912 417.1008 0.0316 -1.0000 -1.0000 1748822 1581423497.10 151.6172 59.9983 32.0000 1.9761 1.9769 416.9610 417.1717 0.0317 -1.0000 -1.0000 1748884 1581423497.20 151.5190 59.9983 32.0000 1.9764 1.9772 416.9384 417.1487 0.0317 -1.0000 -1.0000 1748947 1581423497.30 151.5473 59.9983 32.0000 1.9770 1.9779 416.7771 416.9871 0.0316 -1.0000 -1.0000 1749009 1581423497.40 151.5473 59.9983 32.0000 1.9766 1.9774 416.7937 417.0034 0.0316 -1.0000 -1.0000 1749087 1581423497.50 151.5473 59.9983 32.0000 1.9760 1.9768 416.8528 417.0623 0.0315 -1.0000 -1.0000 1749150 1581423497.60 151.5473 59.9983 32.0000 1.9759 1.9767 416.9032 417.1121 0.0314 -1.0000 -1.0000 1749212 1581423497.70 151.5473 59.9983 32.0000 1.9763 1.9771 417.0359 417.2459 0.0316 -1.0000 -1.0000 1749291 1581423497.80 151.5473 59.9983 32.0000 1.9767 1.9775 416.8800 417.0903 0.0316 -1.0000 -1.0000 1749353 1581423497.90 151.5473 59.9983 32.0000 1.9764 1.9773 416.7780 416.9883 0.0317 -1.0000 -1.0000 1749556 1581423498.00 151.5473 59.9983 32.0000 1.9758 1.9766 416.7190 416.9280 0.0315 -1.0000 -1.0000 1749619 1581423498.10 151.5473 59.9983 32.0000 1.9762 1.9770 416.8565 417.0656 0.0315 -1.0000 -1.0000 1749681 1581423498.20 151.5473 59.9983 32.0000 1.9758 1.9766 416.9509 417.1607 0.0316 -1.0000 -1.0000 1749744 1581423498.30 151.4673 59.9983 32.0000 1.9761 1.9769 416.8487 417.0586 0.0316 -1.0000 -1.0000 1749806 1581423498.40 151.4673 59.9983 32.0000 1.9758 1.9766 416.8117 417.0209 0.0315 -1.0000 -1.0000 1749885 1581423498.50 151.4673 59.9983 32.0000 1.9762 1.9770 416.7378 416.9471 0.0315 -1.0000 -1.0000 1750603 1581423498.60 151.4673 59.9983 32.0000 1.9756 1.9764 416.7770 416.9870 0.0316 -1.0000 -1.0000 1750666 1581423498.70 151.4673 59.9983 32.0000 1.9761 1.9769 416.9559 417.1652 0.0315 -1.0000 -1.0000 1750728 1581423498.80 151.4673 59.9983 32.0000 1.9763 1.9771 416.8461 417.0557 0.0316 -1.0000 -1.0000 1750806 1581423498.90 151.5107 59.9983 32.0000 1.9763 1.9771 416.6552 416.8649 0.0316 -1.0000 -1.0000 1750916 1581423499.00 151.5107 59.9983 32.0000 1.9753 1.9761 416.7905 417.0004 0.0315 -1.0000 -1.0000 1750978 1581423499.10 151.5107 59.9983 32.0000 1.9750 1.9758 416.8977 417.1074 0.0316 -1.0000 -1.0000 1751056 1581423499.20 151.5107 59.9983 32.0000 1.9752 1.9760 417.0111 417.2215 0.0317 -1.0000 -1.0000 1751119 1581423499.30 151.5107 59.9983 32.0000 1.9745 1.9753 416.8974 417.1072 0.0315 -1.0000 -1.0000 1751181 1581423499.40 151.5107 59.9983 32.0000 1.9759 1.9767 416.7309 416.9399 0.0315 -1.0000 -1.0000 1751259 1581423499.50 151.5107 59.9983 32.0000 1.9759 1.9767 416.6813 416.8907 0.0315 -1.0000 -1.0000 1751541 1581423499.60 151.5107 59.9983 32.0000 1.9754 1.9762 416.7894 416.9987 0.0315 -1.0000 -1.0000 1751603 1581423499.70 151.5107 59.9983 32.0000 1.9759 1.9767 416.8661 417.0761 0.0316 -1.0000 -1.0000 1751681 1581423499.80 151.5107 59.9983 32.0000 1.9754 1.9762 416.9063 417.1159 0.0316 -1.0000 -1.0000 1751744 1581423499.90 151.5171 59.9983 32.0000 1.9752 1.9760 416.8498 417.0597 0.0316 -1.0000 -1.0000 1751822 1581423500.00 151.5230 59.9983 32.0000 1.9763 1.9772 416.8039 417.0141 0.0317 -1.0000 -1.0000 1751885 1581423500.10 151.5359 59.9983 32.0000 1.9761 1.9769 416.8263 417.0362 0.0317 -1.0000 -1.0000 1751947 1581423500.20 151.5433 59.9983 32.0000 1.9755 1.9763 416.8633 417.0728 0.0315 -1.0000 -1.0000 1752025 1581423500.30 151.5433 59.9983 32.0000 1.9760 1.9768 416.9716 417.1813 0.0316 -1.0000 -1.0000 1752088 1581423500.40 151.5433 59.9983 32.0000 1.9768 1.9777 417.0019 417.2116 0.0315 -1.0000 -1.0000 1752135 1581423500.50 151.5433 59.9983 32.0000 1.9754 1.9762 416.8991 417.1089 0.0316 -1.0000 -1.0000 1752478 1581423500.60 151.5433 59.9983 32.0000 1.9767 1.9775 416.7519 416.9610 0.0315 -1.0000 -1.0000 1752541 1581423500.70 151.5433 59.9983 32.0000 1.9761 1.9769 416.7410 416.9504 0.0315 -1.0000 -1.0000 1752619 1581423500.80 151.5433 59.9983 32.0000 1.9758 1.9766 416.8008 417.0104 0.0316 -1.0000 -1.0000 1752697 1581423500.90 151.5433 59.9983 32.0000 1.9759 1.9767 416.9133 417.1226 0.0315 -1.0000 -1.0000 1752759 1581423501.00 151.5433 59.9983 32.0000 1.9759 1.9768 416.8053 417.0148 0.0316 -1.0000 -1.0000 1752822 1581423501.10 151.5433 59.9983 32.0000 1.9755 1.9763 416.7438 416.9532 0.0315 -1.0000 -1.0000 1752900 1581423501.20 151.5433 59.9983 32.0000 1.9757 1.9765 416.7567 416.9657 0.0315 -1.0000 -1.0000 1752962 1581423501.30 151.5433 59.9983 32.0000 1.9752 1.9760 416.7564 416.9657 0.0316 -1.0000 -1.0000 1753025 1581423501.40 151.5433 59.9983 32.0000 1.9753 1.9761 416.9096 417.1197 0.0316 -1.0000 -1.0000 1753103 1581423501.50 151.5433 59.9983 32.0000 1.9757 1.9765 416.8871 417.0968 0.0315 -1.0000 -1.0000 1753275 1581423501.60 151.5433 59.9983 32.0000 1.9757 1.9765 416.8962 417.1048 0.0314 -1.0000 -1.0000 1753337 1581423501.70 151.5868 59.9983 32.0000 1.9763 1.9771 416.7330 416.9418 0.0315 -1.0000 -1.0000 1753416 1581423501.80 151.5868 59.9983 32.0000 1.9765 1.9773 416.6771 416.8869 0.0317 -1.0000 -1.0000 1753478 1581423501.90 151.5868 59.9983 32.0000 1.9767 1.9775 416.7453 416.9554 0.0316 -1.0000 -1.0000 1753541 1581423502.00 151.5868 59.9983 32.0000 1.9764 1.9772 416.8680 417.0779 0.0316 -1.0000 -1.0000 1753869 1581423502.10 151.5868 59.9983 32.0000 1.9760 1.9768 416.8494 417.0588 0.0316 -1.0000 -1.0000 1753931 1581423502.20 151.5084 59.9983 32.0000 1.9765 1.9774 416.8111 417.0207 0.0315 -1.0000 -1.0000 1754009 1581423502.30 151.5026 59.9983 32.0000 1.9762 1.9770 416.7942 417.0030 0.0314 -1.0000 -1.0000 1754072 1581423502.40 151.5026 59.9983 32.0000 1.9757 1.9765 416.7782 416.9874 0.0315 -1.0000 -1.0000 1754135 1581423502.50 151.5026 59.9983 32.0000 1.9756 1.9764 416.9020 417.1113 0.0315 -1.0000 -1.0000 1754744 1581423502.60 151.5026 59.9983 32.0000 1.9750 1.9758 416.8296 417.0395 0.0316 -1.0000 -1.0000 1754806 1581423502.70 151.5026 59.9983 32.0000 1.9751 1.9759 416.8877 417.0963 0.0314 -1.0000 -1.0000 1754884 1581423502.80 151.5317 59.9983 32.0000 1.9770 1.9778 416.7174 416.9268 0.0315 -1.0000 -1.0000 1754947 1581423502.90 151.5317 59.9983 32.0000 1.9763 1.9771 416.6435 416.8524 0.0315 -1.0000 -1.0000 1755009 1581423503.00 151.5317 59.9983 32.0000 1.9763 1.9772 416.6615 416.8717 0.0316 -1.0000 -1.0000 1755072 1581423503.10 151.5317 59.9983 32.0000 1.9762 1.9770 416.8020 417.0119 0.0316 -1.0000 -1.0000 1755150 1581423503.20 151.5317 59.9983 32.0000 1.9757 1.9765 416.9129 417.1228 0.0316 -1.0000 -1.0000 1755212 1581423503.30 151.5317 59.9983 32.0000 1.9754 1.9762 416.7229 416.9330 0.0316 -1.0000 -1.0000 1755275 1581423503.40 151.5479 59.9983 32.0000 1.9757 1.9765 416.6804 416.8894 0.0315 -1.0000 -1.0000 1755353 1581423503.50 151.5479 59.9983 32.0000 1.9748 1.9757 416.7475 416.9568 0.0315 -1.0000 -1.0000 1755416 1581423503.60 151.5479 59.9983 32.0000 1.9751 1.9759 416.8542 417.0652 0.0317 -1.0000 -1.0000 1755478 1581423503.70 151.5479 59.9983 32.0000 1.9753 1.9761 416.9513 417.1613 0.0316 -1.0000 -1.0000 1755541 1581423503.80 151.5479 59.9983 32.0000 1.9755 1.9763 416.9399 417.1500 0.0316 -1.0000 -1.0000 1755603 1581423503.90 151.5011 59.9979 32.0000 1.9761 1.9769 416.7397 416.9492 0.0315 -1.0000 -1.0000 1755681 1581423504.00 151.4810 59.9978 32.0000 1.9760 1.9768 416.6786 416.8873 0.0315 -1.0000 -1.0000 1755744 1581423504.10 151.4810 59.9978 32.0000 1.9753 1.9762 416.6644 416.8736 0.0315 -1.0000 -1.0000 1755994 1581423504.20 151.4810 59.9978 32.0000 1.9750 1.9758 416.6888 416.8978 0.0315 -1.0000 -1.0000 1756072 1581423504.30 151.4810 59.9978 32.0000 1.9748 1.9756 416.8314 417.0408 0.0315 -1.0000 -1.0000 1756135 1581423504.40 151.4810 59.9978 32.0000 1.9755 1.9763 416.7717 416.9811 0.0315 -1.0000 -1.0000 1756197 1581423504.50 151.4810 59.9978 32.0000 1.9752 1.9760 416.6906 416.9002 0.0316 -1.0000 -1.0000 1756259 1581423504.60 151.4810 59.9978 32.0000 1.9752 1.9760 416.6777 416.8873 0.0315 -1.0000 -1.0000 1756509 1581423504.70 151.4810 59.9978 32.0000 1.9751 1.9759 416.7924 417.0017 0.0315 -1.0000 -1.0000 1756572 1581423504.80 151.4810 59.9978 32.0000 1.9743 1.9751 416.8790 417.0885 0.0316 -1.0000 -1.0000 1756634 1581423504.90 151.4810 59.9978 32.0000 1.9750 1.9758 416.8532 417.0628 0.0315 -1.0000 -1.0000 1756697 1581423505.00 151.4810 59.9978 32.0000 1.9758 1.9766 416.7460 416.9548 0.0314 -1.0000 -1.0000 1756759 1581423505.10 151.4423 59.9978 32.0000 1.9755 1.9763 416.6565 416.8663 0.0316 -1.0000 -1.0000 1756838 1581423505.20 151.3519 59.9978 32.0000 1.9748 1.9756 416.6467 416.8553 0.0314 -1.0000 -1.0000 1756900 1581423505.30 151.3519 59.9978 32.0000 1.9754 1.9762 416.6415 416.8510 0.0315 -1.0000 -1.0000 1756962 1581423505.40 151.3519 59.9978 32.0000 1.9753 1.9761 416.8951 417.1038 0.0314 -1.0000 -1.0000 1757025 1581423505.50 151.3519 59.9978 32.0000 1.9758 1.9766 416.7934 417.0022 0.0314 -1.0000 -1.0000 1757134 1581423505.60 151.3519 59.9978 32.0000 1.9765 1.9773 416.6295 416.8396 0.0317 -1.0000 -1.0000 1757306 1581423505.70 151.3519 59.9978 32.0000 1.9754 1.9762 416.6746 416.8838 0.0315 -1.0000 -1.0000 1757385 1581423505.80 151.3519 59.9978 32.0000 1.9746 1.9754 416.8240 417.0338 0.0316 -1.0000 -1.0000 1757447 1581423505.90 151.3519 59.9978 32.0000 1.9748 1.9756 416.8403 417.0499 0.0316 -1.0000 -1.0000 1757525 1581423506.00 151.3519 59.9978 32.0000 1.9751 1.9759 416.8606 417.0701 0.0315 -1.0000 -1.0000 1757603 1581423506.10 151.3519 59.9978 32.0000 1.9752 1.9760 416.7432 416.9524 0.0315 -1.0000 -1.0000 1757791 1581423506.20 151.3529 59.9978 32.0000 1.9757 1.9766 416.5980 416.8081 0.0316 -1.0000 -1.0000 1757869 1581423506.30 151.3541 59.9978 32.0000 1.9752 1.9760 416.7031 416.9120 0.0314 -1.0000 -1.0000 1757931 1581423506.40 151.3541 59.9978 32.0000 1.9758 1.9766 416.7110 416.9202 0.0315 -1.0000 -1.0000 1757994 1581423506.50 151.4208 59.9978 32.0000 1.9753 1.9762 416.8652 417.0757 0.0316 -1.0000 -1.0000 1758056 1581423506.60 151.4901 59.9978 32.0000 1.9753 1.9761 416.8249 417.0331 0.0314 -1.0000 -1.0000 1758291 1581423506.70 151.4901 59.9978 32.0000 1.9757 1.9765 416.6835 416.8926 0.0315 -1.0000 -1.0000 1758353 1581423506.80 151.5420 59.9978 32.0000 1.9752 1.9760 416.5859 416.7950 0.0315 -1.0000 -1.0000 1758431 1581423506.90 151.5420 59.9978 32.0000 1.9748 1.9756 416.8130 417.0224 0.0315 -1.0000 -1.0000 1758494 1581423507.00 151.5420 59.9978 32.0000 1.9743 1.9751 416.9008 417.1112 0.0317 -1.0000 -1.0000 1758556 1581423507.10 151.5420 59.9978 32.0000 1.9752 1.9761 416.9636 417.1732 0.0315 -1.0000 -1.0000 1758806 1581423507.20 151.5420 59.9978 32.0000 1.9754 1.9762 416.7952 417.0048 0.0316 -1.0000 -1.0000 1758869 1581423507.30 151.4351 59.9978 32.0000 1.9755 1.9763 416.5635 416.7733 0.0316 -1.0000 -1.0000 1758931 1581423507.40 151.4149 59.9978 32.0000 1.9753 1.9761 416.7257 416.9346 0.0315 -1.0000 -1.0000 1758994 1581423507.50 151.4149 59.9978 32.0000 1.9752 1.9760 416.7326 416.9413 0.0314 -1.0000 -1.0000 1759072 1581423507.60 151.4149 59.9978 32.0000 1.9755 1.9764 416.8456 417.0544 0.0315 -1.0000 -1.0000 1759744 1581423507.70 151.4149 59.9978 32.0000 1.9763 1.9771 416.6865 416.8954 0.0314 -1.0000 -1.0000 1759822 1581423507.80 151.4149 59.9978 32.0000 1.9769 1.9777 416.7030 416.9114 0.0314 -1.0000 -1.0000 1759884 1581423507.90 151.4149 59.9978 32.0000 1.9761 1.9769 416.8029 417.0114 0.0314 -1.0000 -1.0000 1759962 1581423508.00 151.4149 59.9978 32.0000 1.9759 1.9767 416.9991 417.2085 0.0315 -1.0000 -1.0000 1800025 1581423508.10 151.4149 59.9978 32.0000 1.9761 1.9769 417.0001 417.2097 0.0315 -1.0000 -1.0000 1800103 1581423508.20 151.4149 59.9978 32.0000 1.9766 1.9774 416.8901 417.0991 0.0314 -1.0000 -1.0000 1800181 1581423508.30 151.7056 59.9978 32.0000 1.9771 1.9779 416.8917 417.1002 0.0314 -1.0000 -1.0000 1800244 1581423508.40 151.7056 59.9978 32.0000 1.9764 1.9772 416.7846 416.9934 0.0314 -1.0000 -1.0000 1800306 1581423508.50 151.7056 59.9978 32.0000 1.9756 1.9764 416.8519 417.0614 0.0316 -1.0000 -1.0000 1800369 1581423508.60 151.7056 59.9978 32.0000 1.9756 1.9764 416.8642 417.0746 0.0316 -1.0000 -1.0000 1800431 1581423508.70 151.7056 59.9978 32.0000 1.9772 1.9780 416.8983 417.1081 0.0315 -1.0000 -1.0000 1801041 1581423508.80 151.7056 59.9978 32.0000 1.9776 1.9784 416.7619 416.9718 0.0317 -1.0000 -1.0000 1801119 1581423508.90 151.6956 59.9978 32.0000 1.9772 1.9780 416.7564 416.9663 0.0316 -1.0000 -1.0000 1801181 1581423509.00 151.6956 59.9978 32.0000 1.9767 1.9775 416.7752 416.9847 0.0315 -1.0000 -1.0000 1801244 1581423509.10 151.5312 59.9978 32.0000 1.9763 1.9771 416.9073 417.1167 0.0315 -1.0000 -1.0000 1801322 1581423509.20 151.5312 59.9978 32.0000 1.9756 1.9764 416.9038 417.1133 0.0315 -1.0000 -1.0000 1801384 1581423509.30 151.5312 59.9978 32.0000 1.9752 1.9760 416.8125 417.0217 0.0315 -1.0000 -1.0000 1801447 1581423509.40 151.5312 59.9978 32.0000 1.9764 1.9772 416.6597 416.8690 0.0315 -1.0000 -1.0000 1801509 1581423509.50 151.5312 59.9978 32.0000 1.9767 1.9776 416.7337 416.9426 0.0315 -1.0000 -1.0000 1801572 1581423509.60 151.5608 59.9979 32.0000 1.9756 1.9764 416.7727 416.9822 0.0315 -1.0000 -1.0000 1801634 1581423509.70 151.5608 59.9979 32.0000 1.9753 1.9761 416.8251 417.0349 0.0316 -1.0000 -1.0000 1801712 1581423509.80 151.5608 59.9979 32.0000 1.9748 1.9756 416.8574 417.0668 0.0315 -1.0000 -1.0000 1801791 1581423509.90 151.5608 59.9979 32.0000 1.9762 1.9770 416.8000 417.0100 0.0318 -1.0000 -1.0000 1801853 1581423510.00 151.5608 59.9979 32.0000 1.9770 1.9778 416.6776 416.8881 0.0316 -1.0000 -1.0000 1801916 1581423510.10 151.5608 59.9979 32.0000 1.9760 1.9768 416.6497 416.8593 0.0315 -1.0000 -1.0000 1801978 1581423510.20 151.5608 59.9979 32.0000 1.9754 1.9762 416.7286 416.9375 0.0315 -1.0000 -1.0000 1802056 1581423510.30 151.4506 59.9979 32.0000 1.9747 1.9756 416.8290 417.0396 0.0318 -1.0000 -1.0000 1802119 1581423510.40 151.4506 59.9979 32.0000 1.9751 1.9759 416.8915 417.1019 0.0316 -1.0000 -1.0000 1802181 1581423510.50 151.4506 59.9979 32.0000 1.9753 1.9761 416.8244 417.0341 0.0317 -1.0000 -1.0000 1802259 1581423510.60 151.4506 59.9979 32.0000 1.9755 1.9763 416.6726 416.8824 0.0316 -1.0000 -1.0000 1802322 1581423510.70 151.4506 59.9979 32.0000 1.9760 1.9768 416.7036 416.9145 0.0317 -1.0000 -1.0000 1802541 1581423510.80 151.4506 59.9979 32.0000 1.9761 1.9770 416.6938 416.9037 0.0316 -1.0000 -1.0000 1802619 1581423510.90 151.4506 59.9979 32.0000 1.9752 1.9760 416.8607 417.0706 0.0316 -1.0000 -1.0000 1802681 1581423511.00 151.4506 59.9979 32.0000 1.9760 1.9768 416.8502 417.0592 0.0314 -1.0000 -1.0000 1802744 1581423511.10 151.4506 59.9979 32.0000 1.9761 1.9769 416.6777 416.8866 0.0315 -1.0000 -1.0000 1802806 1581423511.20 151.4506 59.9979 32.0000 1.9764 1.9773 416.6704 416.8801 0.0316 -1.0000 -1.0000 1803291 1581423511.30 151.4506 59.9979 32.0000 1.9756 1.9764 416.7427 416.9524 0.0315 -1.0000 -1.0000 1803353 1581423511.40 151.3567 59.9979 32.0000 1.9755 1.9763 416.9296 417.1383 0.0315 -1.0000 -1.0000 1803431 1581423511.50 151.3526 59.9979 32.0000 1.9750 1.9758 416.9180 417.1269 0.0314 -1.0000 -1.0000 1803494 1581423511.60 151.3526 59.9979 32.0000 1.9748 1.9756 416.9226 417.1325 0.0316 -1.0000 -1.0000 1803556 1581423511.70 151.3526 59.9979 32.0000 1.9759 1.9767 416.7258 416.9356 0.0316 -1.0000 -1.0000 1803822 1581423511.80 151.3526 59.9979 32.0000 1.9760 1.9768 416.6640 416.8734 0.0316 -1.0000 -1.0000 1803884 1581423511.90 151.3526 59.9979 32.0000 1.9759 1.9768 416.7150 416.9250 0.0316 -1.0000 -1.0000 1803947 1581423512.00 151.3620 59.9979 32.0000 1.9757 1.9765 416.6920 416.9021 0.0316 -1.0000 -1.0000 1804009 1581423512.10 151.5164 59.9979 32.0000 1.9752 1.9761 416.9087 417.1180 0.0315 -1.0000 -1.0000 1804072 1581423512.20 151.5164 59.9979 32.0000 1.9759 1.9767 416.8051 417.0154 0.0316 -1.0000 -1.0000 1804150 1581423512.30 151.5164 59.9979 32.0000 1.9755 1.9763 416.6481 416.8573 0.0315 -1.0000 -1.0000 1804806 1581423512.40 151.5164 59.9979 32.0000 1.9754 1.9762 416.6738 416.8832 0.0315 -1.0000 -1.0000 1804869 1581423512.50 151.5164 59.9979 32.0000 1.9742 1.9750 416.7932 417.0025 0.0315 -1.0000 -1.0000 1804947 1581423512.60 151.3959 59.9979 32.0000 1.9755 1.9763 416.9220 417.1320 0.0316 -1.0000 -1.0000 1805009 1581423512.70 151.3959 59.9979 32.0000 1.9750 1.9758 416.7715 416.9818 0.0317 -1.0000 -1.0000 1805072 1581423512.80 151.3959 59.9979 32.0000 1.9760 1.9768 416.6536 416.8635 0.0316 -1.0000 -1.0000 1805150 1581423512.90 151.3959 59.9979 32.0000 1.9754 1.9762 416.6844 416.8942 0.0316 -1.0000 -1.0000 1805212 1581423513.00 151.3959 59.9979 32.0000 1.9746 1.9754 416.8220 417.0321 0.0316 -1.0000 -1.0000 1805275 1581423513.10 151.3986 59.9979 32.0000 1.9747 1.9755 416.8858 417.0952 0.0315 -1.0000 -1.0000 1805338 1581423513.20 151.4010 59.9979 32.0000 1.9748 1.9756 416.6972 416.9060 0.0314 -1.0000 -1.0000 1805400 1581423513.30 151.4010 59.9979 32.0000 1.9759 1.9767 416.6026 416.8120 0.0316 -1.0000 -1.0000 1805462 1581423513.40 151.4010 59.9979 32.0000 1.9760 1.9768 416.7131 416.9238 0.0317 -1.0000 -1.0000 1805541 1581423513.50 151.4010 59.9979 32.0000 1.9757 1.9765 416.7835 416.9931 0.0315 -1.0000 -1.0000 1805603 1581423513.60 151.4010 59.9979 32.0000 1.9756 1.9765 416.9594 417.1689 0.0315 -1.0000 -1.0000 1805666 1581423513.70 151.4010 59.9979 32.0000 1.9753 1.9761 416.8997 417.1091 0.0315 -1.0000 -1.0000 1805744 1581423513.80 151.4972 59.9979 32.0000 1.9761 1.9770 416.8091 417.0186 0.0315 -1.0000 -1.0000 1805806 1581423513.90 151.4972 59.9979 32.0000 1.9759 1.9767 416.6708 416.8808 0.0316 -1.0000 -1.0000 1805869 1581423514.00 151.4972 59.9979 32.0000 1.9753 1.9762 416.7175 416.9269 0.0315 -1.0000 -1.0000 1805931 1581423514.10 151.4972 59.9979 32.0000 1.9744 1.9752 416.8676 417.0769 0.0315 -1.0000 -1.0000 1806009 1581423514.20 151.4972 59.9979 32.0000 1.9745 1.9753 416.8821 417.0920 0.0316 -1.0000 -1.0000 1806088 1581423514.30 151.4972 59.9979 32.0000 1.9755 1.9763 416.7677 416.9773 0.0316 -1.0000 -1.0000 1806259 1581423514.40 151.4972 59.9979 32.0000 1.9759 1.9767 416.7034 416.9125 0.0314 -1.0000 -1.0000 1806322 1581423514.50 151.4972 59.9979 32.0000 1.9753 1.9762 416.7357 416.9459 0.0316 -1.0000 -1.0000 1806400 1581423514.60 151.4972 59.9979 32.0000 1.9748 1.9756 416.8253 417.0345 0.0315 -1.0000 -1.0000 1806462 1581423514.70 151.4972 59.9979 32.0000 1.9753 1.9761 416.8308 417.0405 0.0316 -1.0000 -1.0000 1806525 1581423514.80 151.4972 59.9979 32.0000 1.9752 1.9760 416.7518 416.9610 0.0315 -1.0000 -1.0000 1806759 1581423514.90 151.4972 59.9979 32.0000 1.9756 1.9764 416.6549 416.8640 0.0315 -1.0000 -1.0000 1806822 1581423515.00 151.4545 59.9992 32.0000 1.9757 1.9766 416.5472 416.7563 0.0315 -1.0000 -1.0000 1806884 1581423515.10 151.4545 59.9992 32.0000 1.9760 1.9768 416.7207 416.9303 0.0316 -1.0000 -1.0000 1806947 1581423515.20 151.4545 59.9992 32.0000 1.9750 1.9758 416.8150 417.0246 0.0315 -1.0000 -1.0000 1807025 1581423515.30 151.4545 59.9992 32.0000 1.9746 1.9754 416.9228 417.1324 0.0316 -1.0000 -1.0000 1807244 1581423515.40 151.4545 59.9992 32.0000 1.9746 1.9754 416.8734 417.0832 0.0316 -1.0000 -1.0000 1807306 1581423515.50 151.4545 59.9992 32.0000 1.9755 1.9764 416.6441 416.8538 0.0316 -1.0000 -1.0000 1807369 1581423515.60 151.3884 59.9992 32.0000 1.9752 1.9760 416.6810 416.8905 0.0315 -1.0000 -1.0000 1807431 1581423515.70 151.3884 59.9992 32.0000 1.9750 1.9758 416.7742 416.9840 0.0315 -1.0000 -1.0000 1807509 1581423515.80 151.3884 59.9992 32.0000 1.9754 1.9762 416.8117 417.0205 0.0315 -1.0000 -1.0000 1807775 1581423515.90 151.3884 59.9992 32.0000 1.9753 1.9762 416.8510 417.0603 0.0315 -1.0000 -1.0000 1807853 1581423516.00 151.3884 59.9992 32.0000 1.9754 1.9762 416.7847 416.9943 0.0315 -1.0000 -1.0000 1807916 1581423516.10 151.3926 59.9992 32.0000 1.9757 1.9765 416.7280 416.9372 0.0316 -1.0000 -1.0000 1807978 1581423516.20 151.4002 59.9992 32.0000 1.9760 1.9769 416.6740 416.8833 0.0315 -1.0000 -1.0000 1808056 1581423516.30 151.4002 59.9992 32.0000 1.9754 1.9762 416.6774 416.8869 0.0315 -1.0000 -1.0000 1808291 1581423516.40 151.4002 59.9992 32.0000 1.9747 1.9755 416.7704 416.9796 0.0315 -1.0000 -1.0000 1808338 1581423516.50 151.4002 59.9992 32.0000 1.9750 1.9758 416.8734 417.0831 0.0315 -1.0000 -1.0000 1808431 1581423516.60 151.4002 59.9992 32.0000 1.9760 1.9768 416.7028 416.9118 0.0315 -1.0000 -1.0000 1808494 1581423516.70 151.3955 59.9992 32.0000 1.9759 1.9767 416.6606 416.8698 0.0315 -1.0000 -1.0000 1808556 1581423516.80 151.3955 59.9992 32.0000 1.9763 1.9771 416.6261 416.8354 0.0315 -1.0000 -1.0000 1808994 1581423516.90 151.3955 59.9992 32.0000 1.9756 1.9764 416.7835 416.9933 0.0315 -1.0000 -1.0000 1809056 1581423517.00 151.3955 59.9992 32.0000 1.9748 1.9756 416.9157 417.1252 0.0316 -1.0000 -1.0000 1809119 1581423517.10 151.3955 59.9992 32.0000 1.9760 1.9768 416.9765 417.1861 0.0316 -1.0000 -1.0000 1809197 1581423517.20 151.4029 59.9992 32.0000 1.9756 1.9764 416.9117 417.1216 0.0315 -1.0000 -1.0000 1809259 1581423517.30 151.4053 59.9992 32.0000 1.9767 1.9776 416.6910 416.8999 0.0315 -1.0000 -1.0000 1809478 1581423517.40 151.4053 59.9992 32.0000 1.9761 1.9769 416.7156 416.9261 0.0317 -1.0000 -1.0000 1809556 1581423517.50 151.4053 59.9992 32.0000 1.9756 1.9765 416.8386 417.0481 0.0315 -1.0000 -1.0000 1809619 1581423517.60 151.4053 59.9992 32.0000 1.9747 1.9755 416.9430 417.1526 0.0316 -1.0000 -1.0000 1809681 1581423517.70 151.4053 59.9992 32.0000 1.9757 1.9765 416.7670 416.9764 0.0315 -1.0000 -1.0000 1809759 1581423517.80 151.4143 59.9992 32.0000 1.9765 1.9774 416.6892 416.8990 0.0316 -1.0000 -1.0000 1809822 1581423517.90 151.5498 59.9992 32.0000 1.9752 1.9761 416.7113 416.9206 0.0315 -1.0000 -1.0000 1810056 1581423518.00 151.5498 59.9992 32.0000 1.9755 1.9763 416.8883 417.0971 0.0314 -1.0000 -1.0000 1810119 1581423518.10 151.5498 59.9992 32.0000 1.9757 1.9765 416.8984 417.1071 0.0314 -1.0000 -1.0000 1810181 1581423518.20 151.5498 59.9992 32.0000 1.9761 1.9769 416.7891 416.9979 0.0314 -1.0000 -1.0000 1810259 1581423518.30 151.5498 59.9992 32.0000 1.9754 1.9762 416.7140 416.9233 0.0316 -1.0000 -1.0000 1810322 1581423518.40 151.5033 59.9992 32.0000 1.9758 1.9766 416.6179 416.8267 0.0315 -1.0000 -1.0000 1810384 1581423518.50 151.5033 59.9992 32.0000 1.9755 1.9763 416.7426 416.9517 0.0315 -1.0000 -1.0000 1810447 1581423518.60 151.5033 59.9992 32.0000 1.9756 1.9765 416.7907 417.0000 0.0315 -1.0000 -1.0000 1810509 1581423518.70 151.5033 59.9992 32.0000 1.9755 1.9763 416.9618 417.1715 0.0315 -1.0000 -1.0000 1810588 1581423518.80 151.5033 59.9992 32.0000 1.9759 1.9767 416.8298 417.0389 0.0315 -1.0000 -1.0000 1810666 1581423518.90 151.5006 59.9992 32.0000 1.9758 1.9767 416.7267 416.9362 0.0316 -1.0000 -1.0000 1811009 1581423519.00 151.4859 59.9992 32.0000 1.9755 1.9764 416.7512 416.9593 0.0314 -1.0000 -1.0000 1811072 1581423519.10 151.4859 59.9992 32.0000 1.9757 1.9765 416.8832 417.0931 0.0316 -1.0000 -1.0000 1811150 1581423519.20 151.4859 59.9992 32.0000 1.9756 1.9764 416.9221 417.1312 0.0314 -1.0000 -1.0000 1811212 1581423519.30 151.4859 59.9992 32.0000 1.9755 1.9763 416.8843 417.0935 0.0314 -1.0000 -1.0000 1811275 1581423519.40 151.4859 59.9992 32.0000 1.9765 1.9773 416.7600 416.9677 0.0313 -1.0000 -1.0000 1811338 1581423519.50 151.5105 59.9989 32.0000 1.9764 1.9772 416.7383 416.9467 0.0314 -1.0000 -1.0000 1811400 1581423519.60 151.5135 59.9989 32.0000 1.9754 1.9762 416.7712 416.9819 0.0317 -1.0000 -1.0000 1811462 1581423519.70 151.5135 59.9989 32.0000 1.9749 1.9757 416.9238 417.1331 0.0315 -1.0000 -1.0000 1811541 1581423519.80 151.5135 59.9989 32.0000 1.9752 1.9760 416.9918 417.2008 0.0315 -1.0000 -1.0000 1811603 1581423519.90 151.5135 59.9989 32.0000 1.9759 1.9767 416.8645 417.0736 0.0315 -1.0000 -1.0000 1811744 1581423520.00 151.5135 59.9989 32.0000 1.9755 1.9763 416.7185 416.9280 0.0315 -1.0000 -1.0000 1811806 1581423520.10 151.5135 59.9989 32.0000 1.9754 1.9762 416.6758 416.8851 0.0316 -1.0000 -1.0000 1811869 1581423520.20 151.5150 59.9989 32.0000 1.9752 1.9760 416.9081 417.1176 0.0315 -1.0000 -1.0000 1811947 1581423520.30 151.5351 59.9989 32.0000 1.9752 1.9761 416.8830 417.0928 0.0315 -1.0000 -1.0000 1811994 1581423520.40 151.5351 59.9989 32.0000 1.9760 1.9768 416.8225 417.0321 0.0315 -1.0000 -1.0000 1812775 1581423520.50 151.5351 59.9989 32.0000 1.9766 1.9775 416.7246 416.9341 0.0315 -1.0000 -1.0000 1812853 1581423520.60 151.5351 59.9989 32.0000 1.9761 1.9769 416.6387 416.8478 0.0315 -1.0000 -1.0000 1812916 1581423520.70 151.5351 59.9989 32.0000 1.9750 1.9759 416.8340 417.0429 0.0314 -1.0000 -1.0000 1812978 1581423520.80 151.4238 59.9989 32.0000 1.9751 1.9759 416.8591 417.0676 0.0314 -1.0000 -1.0000 1813056 1581423520.90 151.4238 59.9989 32.0000 1.9755 1.9763 416.8538 417.0625 0.0314 -1.0000 -1.0000 1813119 1581423521.00 151.4238 59.9989 32.0000 1.9757 1.9765 416.7757 416.9851 0.0315 -1.0000 -1.0000 1813181 1581423521.10 151.4238 59.9989 32.0000 1.9757 1.9765 416.7142 416.9232 0.0315 -1.0000 -1.0000 1813244 1581423521.20 151.4238 59.9989 32.0000 1.9766 1.9774 416.8057 417.0143 0.0314 -1.0000 -1.0000 1813322 1581423521.30 151.4238 59.9989 32.0000 1.9752 1.9761 416.8924 417.1021 0.0316 -1.0000 -1.0000 1813385 1581423521.40 151.4660 59.9989 32.0000 1.9758 1.9767 416.9725 417.1818 0.0315 -1.0000 -1.0000 1813541 1581423521.50 151.4660 59.9989 32.0000 1.9755 1.9763 416.8683 417.0774 0.0315 -1.0000 -1.0000 1813603 1581423521.60 151.4660 59.9989 32.0000 1.9758 1.9766 416.7440 416.9533 0.0315 -1.0000 -1.0000 1813666 1581423521.70 151.4660 59.9989 32.0000 1.9760 1.9768 416.7049 416.9143 0.0315 -1.0000 -1.0000 1813744 1581423521.80 151.4660 59.9989 32.0000 1.9758 1.9766 416.7705 416.9790 0.0313 -1.0000 -1.0000 1813806 1581423521.90 151.4129 59.9989 32.0000 1.9759 1.9767 416.7780 416.9859 0.0314 -1.0000 -1.0000 1814009 1581423522.00 151.3963 59.9989 32.0000 1.9756 1.9764 416.8407 417.0499 0.0315 -1.0000 -1.0000 1814072 1581423522.10 151.3963 59.9989 32.0000 1.9752 1.9760 416.8162 417.0249 0.0314 -1.0000 -1.0000 1814135 1581423522.20 151.3963 59.9989 32.0000 1.9764 1.9772 416.8135 417.0233 0.0316 -1.0000 -1.0000 1814197 1581423522.30 151.3963 59.9989 32.0000 1.9756 1.9765 416.6987 416.9079 0.0315 -1.0000 -1.0000 1814259 1581423522.40 151.3963 59.9989 32.0000 1.9762 1.9770 416.6621 416.8717 0.0316 -1.0000 -1.0000 1814322 1581423522.50 151.3963 59.9989 32.0000 1.9749 1.9757 416.7889 416.9980 0.0315 -1.0000 -1.0000 1814400 1581423522.60 151.3963 59.9989 32.0000 1.9753 1.9762 416.9159 417.1249 0.0314 -1.0000 -1.0000 1814462 1581423522.70 151.3963 59.9989 32.0000 1.9757 1.9765 416.9471 417.1572 0.0317 -1.0000 -1.0000 1814525 1581423522.80 151.3963 59.9989 32.0000 1.9751 1.9759 416.8407 417.0506 0.0316 -1.0000 -1.0000 1814603 1581423522.90 151.3963 59.9989 32.0000 1.9767 1.9775 416.7088 416.9194 0.0317 -1.0000 -1.0000 1814666 1581423523.00 151.4169 59.9989 32.0000 1.9754 1.9762 416.7249 416.9342 0.0315 -1.0000 -1.0000 1814791 1581423523.10 151.4169 59.9989 32.0000 1.9754 1.9762 416.8379 417.0478 0.0315 -1.0000 -1.0000 1814853 1581423523.20 151.4169 59.9989 32.0000 1.9747 1.9755 416.9233 417.1327 0.0316 -1.0000 -1.0000 1814916 1581423523.30 151.4169 59.9989 32.0000 1.9757 1.9766 416.8622 417.0715 0.0315 -1.0000 -1.0000 1814978 1581423523.40 151.4169 59.9989 32.0000 1.9765 1.9773 416.7292 416.9386 0.0315 -1.0000 -1.0000 1815056 1581423523.50 151.4407 59.9989 32.0000 1.9761 1.9769 416.6792 416.8885 0.0315 -1.0000 -1.0000 1815291 1581423523.60 151.5161 59.9989 32.0000 1.9757 1.9765 416.7477 416.9560 0.0314 -1.0000 -1.0000 1815353 1581423523.70 151.5161 59.9989 32.0000 1.9753 1.9761 416.8128 417.0221 0.0315 -1.0000 -1.0000 1815431 1581423523.80 151.5161 59.9989 32.0000 1.9750 1.9758 416.9264 417.1353 0.0314 -1.0000 -1.0000 1815494 1581423523.90 151.5161 59.9989 32.0000 1.9754 1.9762 416.8572 417.0663 0.0315 -1.0000 -1.0000 1815556 1581423524.00 151.5161 59.9989 32.0000 1.9749 1.9758 416.7108 416.9196 0.0314 -1.0000 -1.0000 1815791 1581423524.10 151.5161 59.9989 32.0000 1.9751 1.9759 416.7277 416.9365 0.0315 -1.0000 -1.0000 1815853 1581423524.20 151.4944 59.9989 32.0000 1.9748 1.9756 416.9120 417.1217 0.0316 -1.0000 -1.0000 1815931 1581423524.30 151.4944 59.9989 32.0000 1.9755 1.9763 416.9366 417.1462 0.0315 -1.0000 -1.0000 1815994 1581423524.40 151.4944 59.9989 32.0000 1.9756 1.9764 416.8436 417.0526 0.0315 -1.0000 -1.0000 1816056 1581423524.50 151.4944 59.9989 32.0000 1.9760 1.9768 416.7225 416.9320 0.0316 -1.0000 -1.0000 1816338 1581423524.60 151.4944 59.9989 32.0000 1.9747 1.9755 416.7568 416.9669 0.0317 -1.0000 -1.0000 1816400 1581423524.70 151.4958 59.9989 32.0000 1.9751 1.9759 416.7669 416.9770 0.0315 -1.0000 -1.0000 1816462 1581423524.80 151.5044 59.9992 32.0000 1.9751 1.9759 416.7551 416.9632 0.0313 -1.0000 -1.0000 1816525 1581423524.90 151.5044 59.9992 32.0000 1.9750 1.9759 416.8025 417.0114 0.0314 -1.0000 -1.0000 1816588 1581423525.00 151.5044 59.9992 32.0000 1.9754 1.9763 416.7035 416.9124 0.0315 -1.0000 -1.0000 1817041 1581423525.10 151.5044 59.9992 32.0000 1.9759 1.9768 416.6322 416.8420 0.0316 -1.0000 -1.0000 1817103 1581423525.20 151.5044 59.9992 32.0000 1.9751 1.9759 416.7249 416.9345 0.0315 -1.0000 -1.0000 1817166 1581423525.30 151.5155 59.9992 32.0000 1.9746 1.9755 416.7502 416.9595 0.0315 -1.0000 -1.0000 1817228 1581423525.40 151.5155 59.9992 32.0000 1.9740 1.9748 416.8521 417.0623 0.0316 -1.0000 -1.0000 1817306 1581423525.50 151.5155 59.9992 32.0000 1.9747 1.9755 416.8157 417.0251 0.0315 -1.0000 -1.0000 1817541 1581423525.60 151.5155 59.9992 32.0000 1.9756 1.9764 416.7240 416.9339 0.0316 -1.0000 -1.0000 1817603 1581423525.70 151.5155 59.9992 32.0000 1.9757 1.9765 416.6616 416.8708 0.0315 -1.0000 -1.0000 1817666 1581423525.80 151.5155 59.9992 32.0000 1.9748 1.9757 416.7012 416.9104 0.0314 -1.0000 -1.0000 1817728 1581423525.90 151.4761 59.9992 32.0000 1.9742 1.9751 416.8744 417.0834 0.0315 -1.0000 -1.0000 1817806 1581423526.00 151.4749 59.9992 32.0000 1.9746 1.9754 416.9472 417.1567 0.0315 -1.0000 -1.0000 1817869 1581423526.10 151.4749 59.9992 32.0000 1.9753 1.9762 416.8827 417.0923 0.0316 -1.0000 -1.0000 1818009 1581423526.20 151.4749 59.9992 32.0000 1.9762 1.9770 416.7740 416.9838 0.0315 -1.0000 -1.0000 1818088 1581423526.30 151.4749 59.9992 32.0000 1.9761 1.9770 416.6840 416.8920 0.0314 -1.0000 -1.0000 1818150 1581423526.40 151.4749 59.9992 32.0000 1.9756 1.9765 416.8042 417.0142 0.0317 -1.0000 -1.0000 1818212 1581423526.50 151.4280 59.9992 32.0000 1.9751 1.9759 416.8521 417.0616 0.0315 -1.0000 -1.0000 1818291 1581423526.60 151.4280 59.9992 32.0000 1.9756 1.9764 416.8837 417.0928 0.0315 -1.0000 -1.0000 1818509 1581423526.70 151.4280 59.9992 32.0000 1.9764 1.9772 416.7334 416.9422 0.0315 -1.0000 -1.0000 1818572 1581423526.80 151.4280 59.9992 32.0000 1.9763 1.9772 416.6748 416.8844 0.0316 -1.0000 -1.0000 1818650 1581423526.90 151.4280 59.9992 32.0000 1.9759 1.9767 416.7681 416.9770 0.0315 -1.0000 -1.0000 1818712 1581423527.00 151.4424 59.9992 32.0000 1.9754 1.9762 416.8826 417.0915 0.0315 -1.0000 -1.0000 1818775 1581423527.10 151.4459 59.9992 32.0000 1.9749 1.9757 416.9614 417.1709 0.0316 -1.0000 -1.0000 1819009 1581423527.20 151.4459 59.9992 32.0000 1.9756 1.9765 416.8657 417.0749 0.0315 -1.0000 -1.0000 1819072 1581423527.30 151.4459 59.9992 32.0000 1.9753 1.9761 416.7871 416.9973 0.0317 -1.0000 -1.0000 1819134 1581423527.40 151.4459 59.9992 32.0000 1.9761 1.9770 416.7101 416.9209 0.0318 -1.0000 -1.0000 1819212 1581423527.50 151.4469 59.9992 32.0000 1.9761 1.9769 416.6842 416.8943 0.0316 -1.0000 -1.0000 1819275 1581423527.60 151.4596 59.9992 32.0000 1.9756 1.9764 416.8245 417.0338 0.0315 -1.0000 -1.0000 1820072 1581423527.70 151.4596 59.9992 32.0000 1.9752 1.9760 416.9338 417.1433 0.0315 -1.0000 -1.0000 1820134 1581423527.80 151.4596 59.9992 32.0000 1.9751 1.9759 416.7822 416.9918 0.0316 -1.0000 -1.0000 1820197 1581423527.90 151.4596 59.9992 32.0000 1.9763 1.9771 416.8056 417.0153 0.0316 -1.0000 -1.0000 1820338 1581423528.00 151.4596 59.9992 32.0000 1.9761 1.9769 416.7240 416.9342 0.0317 -1.0000 -1.0000 1820400 1581423528.10 151.5329 59.9992 32.0000 1.9754 1.9762 416.8437 417.0533 0.0315 -1.0000 -1.0000 1820462 1581423528.20 151.5580 59.9992 32.0000 1.9752 1.9760 416.8759 417.0854 0.0316 -1.0000 -1.0000 1820541 1581423528.30 151.5580 59.9992 32.0000 1.9751 1.9759 416.8983 417.1086 0.0316 -1.0000 -1.0000 1820603 1581423528.40 151.5580 59.9992 32.0000 1.9753 1.9761 416.8807 417.0907 0.0316 -1.0000 -1.0000 1820666 1581423528.50 151.5580 59.9992 32.0000 1.9761 1.9769 416.7388 416.9490 0.0317 -1.0000 -1.0000 1820791 1581423528.60 151.5544 59.9992 32.0000 1.9756 1.9764 416.6381 416.8479 0.0316 -1.0000 -1.0000 1820869 1581423528.70 151.4741 59.9992 32.0000 1.9755 1.9763 416.8725 417.0813 0.0315 -1.0000 -1.0000 1820931 1581423528.80 151.4741 59.9992 32.0000 1.9749 1.9757 416.8435 417.0539 0.0317 -1.0000 -1.0000 1821009 1581423528.90 151.4741 59.9992 32.0000 1.9754 1.9762 416.8649 417.0758 0.0318 -1.0000 -1.0000 1821072 1581423529.00 151.4741 59.9992 32.0000 1.9754 1.9762 416.7627 416.9729 0.0316 -1.0000 -1.0000 1821134 1581423529.10 151.4741 59.9992 32.0000 1.9759 1.9767 416.7124 416.9223 0.0316 -1.0000 -1.0000 1821212 1581423529.20 151.4751 59.9993 32.0000 1.9761 1.9769 416.7451 416.9557 0.0317 -1.0000 -1.0000 1821275 1581423529.30 151.4761 59.9994 32.0000 1.9757 1.9765 416.8936 417.1031 0.0316 -1.0000 -1.0000 1821338 1581423529.40 151.4761 59.9994 32.0000 1.9755 1.9763 417.0066 417.2169 0.0317 -1.0000 -1.0000 1821416 1581423529.50 151.4761 59.9994 32.0000 1.9751 1.9759 417.0400 417.2510 0.0318 -1.0000 -1.0000 1821478 1581423529.60 151.4761 59.9994 32.0000 1.9752 1.9760 416.8957 417.1064 0.0317 -1.0000 -1.0000 1821541 1581423529.70 151.4761 59.9994 32.0000 1.9760 1.9768 416.7254 416.9358 0.0317 -1.0000 -1.0000 1821603 1581423529.80 151.4761 59.9994 32.0000 1.9758 1.9767 416.6854 416.8950 0.0316 -1.0000 -1.0000 1821666 1581423529.90 151.4761 59.9994 32.0000 1.9757 1.9765 416.7757 416.9862 0.0317 -1.0000 -1.0000 1821744 1581423530.00 151.4761 59.9994 32.0000 1.9761 1.9769 416.8908 417.1006 0.0315 -1.0000 -1.0000 1821806 1581423530.10 151.4761 59.9994 32.0000 1.9764 1.9772 416.9005 417.1104 0.0316 -1.0000 -1.0000 1821869 1581423530.20 151.4761 59.9994 32.0000 1.9764 1.9772 416.7543 416.9640 0.0316 -1.0000 -1.0000 1822009 1581423530.30 151.4761 59.9994 32.0000 1.9763 1.9771 416.7262 416.9362 0.0316 -1.0000 -1.0000 1822072 1581423530.40 151.4761 59.9994 32.0000 1.9754 1.9762 416.8658 417.0758 0.0316 -1.0000 -1.0000 1822135 1581423530.50 151.5460 59.9994 32.0000 1.9752 1.9760 416.9923 417.2032 0.0317 -1.0000 -1.0000 1822197 1581423530.60 151.5460 59.9994 32.0000 1.9755 1.9763 416.9830 417.1930 0.0316 -1.0000 -1.0000 1822259 1581423530.70 151.5460 59.9994 32.0000 1.9760 1.9768 416.8959 417.1057 0.0316 -1.0000 -1.0000 1822322 1581423530.80 151.5460 59.9994 32.0000 1.9764 1.9773 416.7873 416.9979 0.0317 -1.0000 -1.0000 1822400 1581423530.90 151.5460 59.9994 32.0000 1.9759 1.9767 416.7781 416.9879 0.0316 -1.0000 -1.0000 1822462 1581423531.00 151.5460 59.9994 32.0000 1.9761 1.9769 416.7759 416.9854 0.0316 -1.0000 -1.0000 1822525 1581423531.10 151.5460 59.9994 32.0000 1.9753 1.9761 416.8796 417.0903 0.0316 -1.0000 -1.0000 1822603 1581423531.20 151.5460 59.9994 32.0000 1.9765 1.9773 416.9007 417.1103 0.0316 -1.0000 -1.0000 1823025 1581423531.30 151.5460 59.9994 32.0000 1.9761 1.9769 416.7912 417.0016 0.0317 -1.0000 -1.0000 1823088 1581423531.40 151.5460 59.9994 32.0000 1.9763 1.9771 416.7639 416.9730 0.0315 -1.0000 -1.0000 1823166 1581423531.50 151.5460 59.9994 32.0000 1.9751 1.9759 416.8558 417.0652 0.0315 -1.0000 -1.0000 1823212 1581423531.60 151.4964 59.9994 32.0000 1.9756 1.9764 416.9973 417.2076 0.0317 -1.0000 -1.0000 1823275 1581423531.70 151.4570 59.9994 32.0000 1.9749 1.9757 416.9910 417.2009 0.0315 -1.0000 -1.0000 1824072 1581423531.80 151.4570 59.9994 32.0000 1.9755 1.9763 417.0182 417.2281 0.0316 -1.0000 -1.0000 1824135 1581423531.90 151.4570 59.9994 32.0000 1.9758 1.9766 416.8666 417.0765 0.0316 -1.0000 -1.0000 1824212 1581423532.00 151.5253 59.9994 32.0000 1.9755 1.9764 416.8616 417.0714 0.0316 -1.0000 -1.0000 1824275 1581423532.10 151.5253 59.9994 32.0000 1.9763 1.9771 416.7408 416.9507 0.0316 -1.0000 -1.0000 1824337 1581423532.20 151.5253 59.9994 32.0000 1.9760 1.9768 416.8814 417.0919 0.0317 -1.0000 -1.0000 1824416 1581423532.30 151.5253 59.9994 32.0000 1.9756 1.9765 417.0450 417.2557 0.0317 -1.0000 -1.0000 1824478 1581423532.40 151.5253 59.9994 32.0000 1.9750 1.9758 416.9589 417.1692 0.0316 -1.0000 -1.0000 1824556 1581423532.50 151.5155 59.9994 32.0000 1.9753 1.9761 416.8927 417.1026 0.0316 -1.0000 -1.0000 1824619 1581423532.60 151.5388 59.9994 32.0000 1.9762 1.9770 416.7871 416.9971 0.0316 -1.0000 -1.0000 1824681 1581423532.70 151.5388 59.9994 32.0000 1.9760 1.9768 416.7987 417.0079 0.0315 -1.0000 -1.0000 1824744 1581423532.80 151.5388 59.9994 32.0000 1.9762 1.9770 416.7728 416.9827 0.0316 -1.0000 -1.0000 1824822 1581423532.90 151.5388 59.9994 32.0000 1.9755 1.9763 416.8571 417.0667 0.0315 -1.0000 -1.0000 1824884 1581423533.00 151.5575 59.9994 32.0000 1.9747 1.9756 416.9847 417.1946 0.0316 -1.0000 -1.0000 1824947 1581423533.10 151.5575 59.9994 32.0000 1.9763 1.9771 416.9096 417.1196 0.0317 -1.0000 -1.0000 1825025 1581423533.20 151.5575 59.9994 32.0000 1.9761 1.9769 416.8715 417.0815 0.0315 -1.0000 -1.0000 1825088 1581423533.30 151.5625 59.9994 32.0000 1.9757 1.9765 416.7602 416.9699 0.0316 -1.0000 -1.0000 1825150 1581423533.40 151.5625 59.9994 32.0000 1.9751 1.9759 416.9649 417.1749 0.0316 -1.0000 -1.0000 1825228 1581423533.50 151.5625 59.9994 32.0000 1.9753 1.9761 416.9877 417.1978 0.0316 -1.0000 -1.0000 1825291 1581423533.60 151.5625 59.9994 32.0000 1.9758 1.9766 417.0186 417.2279 0.0315 -1.0000 -1.0000 1825353 1581423533.70 151.5625 59.9994 32.0000 1.9762 1.9770 416.7448 416.9542 0.0316 -1.0000 -1.0000 1825431 1581423533.80 151.4395 59.9994 32.0000 1.9758 1.9767 416.7458 416.9551 0.0315 -1.0000 -1.0000 1825478 1581423533.90 151.4314 59.9994 32.0000 1.9758 1.9766 416.7780 416.9882 0.0317 -1.0000 -1.0000 1825556 1581423534.00 151.4314 59.9994 32.0000 1.9757 1.9765 416.7308 416.9408 0.0316 -1.0000 -1.0000 1825619 1581423534.10 151.4314 59.9994 32.0000 1.9761 1.9769 416.9088 417.1188 0.0316 -1.0000 -1.0000 1825681 1581423534.20 151.4314 59.9994 32.0000 1.9757 1.9766 416.9775 417.1879 0.0316 -1.0000 -1.0000 1825759 1581423534.30 151.4314 59.9994 32.0000 1.9760 1.9769 416.9370 417.1465 0.0317 -1.0000 -1.0000 1825822 1581423534.40 151.5624 59.9994 32.0000 1.9766 1.9774 416.8800 417.0905 0.0317 -1.0000 -1.0000 1825885 1581423534.50 151.5624 59.9994 32.0000 1.9759 1.9767 416.8702 417.0803 0.0317 -1.0000 -1.0000 1825947 1581423534.60 151.5624 59.9994 32.0000 1.9750 1.9759 416.9375 417.1478 0.0315 -1.0000 -1.0000 1826025 1581423534.70 151.5624 59.9994 32.0000 1.9754 1.9762 417.0130 417.2223 0.0315 -1.0000 -1.0000 1826088 1581423534.80 151.5624 59.9994 32.0000 1.9759 1.9767 416.9858 417.1969 0.0317 -1.0000 -1.0000 1826322 1581423534.90 151.5624 59.9994 32.0000 1.9761 1.9769 416.7365 416.9465 0.0316 -1.0000 -1.0000 1826384 1581423535.00 151.5019 59.9994 32.0000 1.9763 1.9771 416.6472 416.8575 0.0317 -1.0000 -1.0000 1826447 1581423535.10 151.5019 59.9994 32.0000 1.9760 1.9768 416.7692 416.9796 0.0317 -1.0000 -1.0000 1826509 1581423535.20 151.5019 59.9994 32.0000 1.9762 1.9771 416.8213 417.0324 0.0319 -1.0000 -1.0000 1826572 1581423535.30 151.5019 59.9994 32.0000 1.9755 1.9763 417.0019 417.2112 0.0314 -1.0000 -1.0000 1827385 1581423535.40 151.4910 59.9994 32.0000 1.9753 1.9761 417.0052 417.2152 0.0316 -1.0000 -1.0000 1827462 1581423535.50 151.4522 59.9994 32.0000 1.9757 1.9766 416.8727 417.0830 0.0317 -1.0000 -1.0000 1827525 1581423535.60 151.4522 59.9994 32.0000 1.9756 1.9764 416.7983 417.0098 0.0318 -1.0000 -1.0000 1827588 1581423535.70 151.4522 59.9994 32.0000 1.9757 1.9766 416.8749 417.0839 0.0316 -1.0000 -1.0000 1827650 1581423535.80 151.4522 59.9994 32.0000 1.9758 1.9766 416.8966 417.1072 0.0316 -1.0000 -1.0000 1827712 1581423535.90 151.4522 59.9994 32.0000 1.9754 1.9762 416.9271 417.1372 0.0316 -1.0000 -1.0000 1827791 1581423536.00 151.4518 59.9994 32.0000 1.9755 1.9763 416.9783 417.1887 0.0317 -1.0000 -1.0000 1827853 1581423536.10 151.4518 59.9994 32.0000 1.9751 1.9759 416.9380 417.1476 0.0314 -1.0000 -1.0000 1827916 1581423536.20 151.4518 59.9994 32.0000 1.9757 1.9766 416.7049 416.9151 0.0316 -1.0000 -1.0000 1827994 1581423536.30 151.4518 59.9994 32.0000 1.9776 1.9784 416.7611 416.9708 0.0315 -1.0000 -1.0000 1828056 1581423536.40 151.4518 59.9994 32.0000 1.9765 1.9773 416.8304 417.0400 0.0316 -1.0000 -1.0000 1828119 1581423536.50 151.4755 59.9994 32.0000 1.9760 1.9768 416.8023 417.0125 0.0317 -1.0000 -1.0000 1828197 1581423536.60 151.5247 59.9994 32.0000 1.9763 1.9771 416.9742 417.1845 0.0316 -1.0000 -1.0000 1828259 1581423536.70 151.5247 59.9994 32.0000 1.9759 1.9767 416.8596 417.0697 0.0316 -1.0000 -1.0000 1828322 1581423536.80 151.5247 59.9994 32.0000 1.9768 1.9776 416.7686 416.9778 0.0315 -1.0000 -1.0000 1828400 1581423536.90 151.5247 59.9994 32.0000 1.9748 1.9757 416.7312 416.9404 0.0315 -1.0000 -1.0000 1828525 1581423537.00 151.5247 59.9994 32.0000 1.9756 1.9764 416.8574 417.0681 0.0318 -1.0000 -1.0000 1828588 1581423537.10 151.5247 59.9994 32.0000 1.9744 1.9753 417.0418 417.2509 0.0315 -1.0000 -1.0000 1828666 1581423537.20 151.5247 59.9994 32.0000 1.9767 1.9775 416.9007 417.1112 0.0317 -1.0000 -1.0000 1828728 1581423537.30 151.5247 59.9994 32.0000 1.9762 1.9771 416.8732 417.0835 0.0317 -1.0000 -1.0000 1828791 1581423537.40 151.5247 59.9994 32.0000 1.9766 1.9774 416.7354 416.9453 0.0316 -1.0000 -1.0000 1829041 1581423537.50 151.5247 59.9994 32.0000 1.9756 1.9764 416.7863 416.9960 0.0316 -1.0000 -1.0000 1829103 1581423537.60 151.5195 59.9994 32.0000 1.9755 1.9763 416.9396 417.1493 0.0315 -1.0000 -1.0000 1829166 1581423537.70 151.5181 59.9994 32.0000 1.9757 1.9765 417.0001 417.2090 0.0315 -1.0000 -1.0000 1829228 1581423537.80 151.5181 59.9994 32.0000 1.9762 1.9770 416.8621 417.0721 0.0316 -1.0000 -1.0000 1829291 1581423537.90 151.5181 59.9994 32.0000 1.9761 1.9770 416.7997 417.0099 0.0317 -1.0000 -1.0000 1829588 1581423538.00 151.5181 59.9994 32.0000 1.9758 1.9766 416.9572 417.1668 0.0315 -1.0000 -1.0000 1829650 1581423538.10 151.5181 59.9994 32.0000 1.9750 1.9758 416.9400 417.1498 0.0316 -1.0000 -1.0000 1829712 1581423538.20 151.4392 59.9994 32.0000 1.9754 1.9763 416.8715 417.0824 0.0318 -1.0000 -1.0000 1829775 1581423538.30 151.4392 59.9994 32.0000 1.9760 1.9769 416.8907 417.0991 0.0315 -1.0000 -1.0000 1829837 1581423538.40 151.4392 59.9994 32.0000 1.9762 1.9770 416.7867 416.9970 0.0317 -1.0000 -1.0000 1830541 1581423538.50 151.4392 59.9994 32.0000 1.9759 1.9767 416.8222 417.0319 0.0315 -1.0000 -1.0000 1830603 1581423538.60 151.4392 59.9994 32.0000 1.9752 1.9760 416.9980 417.2074 0.0315 -1.0000 -1.0000 1830666 1581423538.70 151.4758 59.9994 32.0000 1.9748 1.9756 416.9913 417.2010 0.0315 -1.0000 -1.0000 1830728 1581423538.80 151.5612 59.9994 32.0000 1.9758 1.9766 416.8757 417.0859 0.0317 -1.0000 -1.0000 1830806 1581423538.90 151.5612 59.9994 32.0000 1.9757 1.9765 416.7807 416.9901 0.0315 -1.0000 -1.0000 1830869 1581423539.00 151.5612 59.9994 32.0000 1.9756 1.9764 416.8115 417.0205 0.0315 -1.0000 -1.0000 1830931 1581423539.10 151.5612 59.9994 32.0000 1.9753 1.9761 416.9794 417.1891 0.0316 -1.0000 -1.0000 1831009 1581423539.20 151.5612 59.9994 32.0000 1.9753 1.9761 416.8933 417.1017 0.0315 -1.0000 -1.0000 1831072 1581423539.30 151.5964 59.9994 32.0000 1.9759 1.9767 416.8249 417.0354 0.0316 -1.0000 -1.0000 1831134 1581423539.40 151.5964 59.9994 32.0000 1.9761 1.9769 416.7499 416.9589 0.0314 -1.0000 -1.0000 1831212 1581423539.50 151.5964 59.9994 32.0000 1.9760 1.9768 416.8167 417.0261 0.0316 -1.0000 -1.0000 1831275 1581423539.60 151.5964 59.9994 32.0000 1.9762 1.9770 416.9584 417.1683 0.0316 -1.0000 -1.0000 1831337 1581423539.70 151.5964 59.9994 32.0000 1.9760 1.9768 416.9861 417.1962 0.0317 -1.0000 -1.0000 1831416 1581423539.80 151.5575 59.9998 32.0000 1.9758 1.9766 417.0105 417.2203 0.0315 -1.0000 -1.0000 1831478 1581423539.90 151.5575 59.9998 32.0000 1.9758 1.9766 416.8741 417.0832 0.0315 -1.0000 -1.0000 1831541 1581423540.00 151.5575 59.9998 32.0000 1.9761 1.9770 416.7415 416.9513 0.0316 -1.0000 -1.0000 1831775 1581423540.10 151.5575 59.9998 32.0000 1.9766 1.9774 416.8427 417.0518 0.0315 -1.0000 -1.0000 1831837 1581423540.20 151.5575 59.9998 32.0000 1.9759 1.9767 416.8882 417.0979 0.0316 -1.0000 -1.0000 1831900 1581423540.30 151.5575 59.9998 32.0000 1.9750 1.9758 416.9785 417.1889 0.0316 -1.0000 -1.0000 1831962 1581423540.40 151.5532 59.9998 32.0000 1.9757 1.9765 416.9572 417.1666 0.0314 -1.0000 -1.0000 1832041 1581423540.50 151.5182 59.9998 32.0000 1.9765 1.9773 416.9118 417.1210 0.0315 -1.0000 -1.0000 1832275 1581423540.60 151.5182 59.9998 32.0000 1.9765 1.9773 416.7481 416.9578 0.0316 -1.0000 -1.0000 1832337 1581423540.70 151.5182 59.9998 32.0000 1.9765 1.9773 416.7800 416.9899 0.0316 -1.0000 -1.0000 1832400 1581423540.80 151.5182 59.9998 32.0000 1.9758 1.9766 416.8983 417.1083 0.0316 -1.0000 -1.0000 1832478 1581423540.90 151.5182 59.9998 32.0000 1.9761 1.9769 416.9111 417.1211 0.0316 -1.0000 -1.0000 1832541 1581423541.00 151.4198 59.9998 32.0000 1.9760 1.9768 416.8531 417.0632 0.0316 -1.0000 -1.0000 1832744 1581423541.10 151.4198 59.9998 32.0000 1.9757 1.9765 416.7967 417.0065 0.0316 -1.0000 -1.0000 1832806 1581423541.20 151.4198 59.9998 32.0000 1.9750 1.9759 416.9115 417.1205 0.0314 -1.0000 -1.0000 1832869 1581423541.30 151.4198 59.9998 32.0000 1.9751 1.9759 416.9927 417.2022 0.0316 -1.0000 -1.0000 1832931 1581423541.40 151.4198 59.9998 32.0000 1.9762 1.9770 416.9699 417.1807 0.0317 -1.0000 -1.0000 1833009 1581423541.50 151.4702 59.9998 32.0000 1.9761 1.9769 416.9129 417.1228 0.0315 -1.0000 -1.0000 1833494 1581423541.60 151.4702 59.9998 32.0000 1.9761 1.9769 416.6567 416.8654 0.0315 -1.0000 -1.0000 1833556 1581423541.70 151.4702 59.9998 32.0000 1.9762 1.9770 416.7270 416.9366 0.0316 -1.0000 -1.0000 1833619 1581423541.80 151.4702 59.9998 32.0000 1.9762 1.9771 416.7194 416.9290 0.0315 -1.0000 -1.0000 1833681 1581423541.90 151.4702 59.9998 32.0000 1.9759 1.9767 416.8491 417.0583 0.0315 -1.0000 -1.0000 1833759 1581423542.00 151.4919 59.9998 32.0000 1.9761 1.9769 416.9324 417.1425 0.0316 -1.0000 -1.0000 1834088 1581423542.10 151.5559 59.9998 32.0000 1.9768 1.9777 416.9947 417.2035 0.0315 -1.0000 -1.0000 1834150 1581423542.20 151.5559 59.9998 32.0000 1.9763 1.9772 416.7859 416.9962 0.0316 -1.0000 -1.0000 1834213 1581423542.30 151.5559 59.9998 32.0000 1.9759 1.9768 416.8188 417.0287 0.0316 -1.0000 -1.0000 1834275 1581423542.40 151.5559 59.9998 32.0000 1.9755 1.9764 416.9313 417.1413 0.0316 -1.0000 -1.0000 1834337 1581423542.50 151.5559 59.9998 32.0000 1.9752 1.9760 416.9770 417.1865 0.0316 -1.0000 -1.0000 1834416 1581423542.60 151.5161 59.9998 32.0000 1.9749 1.9758 416.8844 417.0945 0.0316 -1.0000 -1.0000 1834478 1581423542.70 151.5161 59.9998 32.0000 1.9761 1.9769 416.8036 417.0120 0.0313 -1.0000 -1.0000 1834541 1581423542.80 151.5161 59.9998 32.0000 1.9760 1.9768 416.7893 416.9986 0.0315 -1.0000 -1.0000 1834619 1581423542.90 151.5161 59.9998 32.0000 1.9760 1.9768 416.7476 416.9579 0.0317 -1.0000 -1.0000 1834681 1581423543.00 151.5161 59.9998 32.0000 1.9751 1.9759 416.8654 417.0746 0.0315 -1.0000 -1.0000 1834744 1581423543.10 151.5256 59.9998 32.0000 1.9758 1.9766 416.9733 417.1828 0.0315 -1.0000 -1.0000 1834806 1581423543.20 151.5268 59.9998 32.0000 1.9752 1.9760 416.9780 417.1869 0.0314 -1.0000 -1.0000 1834869 1581423543.30 151.5268 59.9998 32.0000 1.9753 1.9761 416.9579 417.1677 0.0316 -1.0000 -1.0000 1834931 1581423543.40 151.5268 59.9998 32.0000 1.9762 1.9770 416.8067 417.0171 0.0317 -1.0000 -1.0000 1835009 1581423543.50 151.5268 59.9998 32.0000 1.9762 1.9770 416.6740 416.8840 0.0316 -1.0000 -1.0000 1835072 1581423543.60 151.5268 59.9998 32.0000 1.9752 1.9760 416.8160 417.0262 0.0316 -1.0000 -1.0000 1835134 1581423543.70 151.5733 59.9998 32.0000 1.9755 1.9763 416.9086 417.1184 0.0316 -1.0000 -1.0000 1835212 1581423543.80 151.5733 59.9998 32.0000 1.9755 1.9764 416.9699 417.1799 0.0316 -1.0000 -1.0000 1835275 1581423543.90 151.5733 59.9998 32.0000 1.9751 1.9759 416.9736 417.1844 0.0317 -1.0000 -1.0000 1835337 1581423544.00 151.5733 59.9998 32.0000 1.9759 1.9767 416.7662 416.9765 0.0316 -1.0000 -1.0000 1835400 1581423544.10 151.5733 59.9998 32.0000 1.9756 1.9764 416.7572 416.9669 0.0316 -1.0000 -1.0000 1835588 1581423544.20 151.4011 59.9998 32.0000 1.9763 1.9771 416.6082 416.8177 0.0315 -1.0000 -1.0000 1835650 1581423544.30 151.4011 59.9998 32.0000 1.9756 1.9764 416.7856 416.9949 0.0315 -1.0000 -1.0000 1835712 1581423544.40 151.4011 59.9998 32.0000 1.9754 1.9762 416.8955 417.1050 0.0316 -1.0000 -1.0000 1835775 1581423544.50 151.4011 59.9998 32.0000 1.9759 1.9768 416.9405 417.1510 0.0317 -1.0000 -1.0000 1835853 1581423544.60 151.4011 59.9998 32.0000 1.9763 1.9771 416.7820 416.9921 0.0316 -1.0000 -1.0000 1836088 1581423544.70 151.4011 59.9998 32.0000 1.9765 1.9773 416.7528 416.9635 0.0317 -1.0000 -1.0000 1836150 1581423544.80 151.5358 59.9998 32.0000 1.9755 1.9764 416.8761 417.0860 0.0317 -1.0000 -1.0000 1836228 1581423544.90 151.5358 59.9998 32.0000 1.9755 1.9763 416.8728 417.0829 0.0316 -1.0000 -1.0000 1836291 1581423545.00 151.5358 59.9998 32.0000 1.9757 1.9766 416.8001 417.0107 0.0316 -1.0000 -1.0000 1836353 1581423545.10 151.5358 59.9998 32.0000 1.9754 1.9763 416.7049 416.9143 0.0316 -1.0000 -1.0000 1836588 1581423545.20 151.5358 59.9998 32.0000 1.9761 1.9769 416.6740 416.8843 0.0316 -1.0000 -1.0000 1836650 1581423545.30 151.5082 59.9998 32.0000 1.9751 1.9759 416.8669 417.0770 0.0316 -1.0000 -1.0000 1836712 1581423545.40 151.5082 59.9998 32.0000 1.9756 1.9764 416.9485 417.1587 0.0316 -1.0000 -1.0000 1836791 1581423545.50 151.5082 59.9998 32.0000 1.9754 1.9762 416.8940 417.1036 0.0315 -1.0000 -1.0000 1836853 1581423545.60 151.5082 59.9998 32.0000 1.9759 1.9767 416.7394 416.9496 0.0317 -1.0000 -1.0000 1837353 1581423545.70 151.5082 59.9998 32.0000 1.9755 1.9763 416.8328 417.0445 0.0317 -1.0000 -1.0000 1837431 1581423545.80 151.4562 59.9998 32.0000 1.9751 1.9760 416.8104 417.0201 0.0316 -1.0000 -1.0000 1837494 1581423545.90 151.4408 59.9998 32.0000 1.9748 1.9757 416.8987 417.1088 0.0316 -1.0000 -1.0000 1837556 1581423546.00 151.4408 59.9998 32.0000 1.9753 1.9761 416.8112 417.0215 0.0316 -1.0000 -1.0000 1837619 1581423546.10 151.4408 59.9998 32.0000 1.9758 1.9766 416.7689 416.9783 0.0315 -1.0000 -1.0000 1837806 1581423546.20 151.4408 59.9998 32.0000 1.9764 1.9772 416.6776 416.8871 0.0316 -1.0000 -1.0000 1837885 1581423546.30 151.4408 59.9998 32.0000 1.9765 1.9773 416.6718 416.8815 0.0316 -1.0000 -1.0000 1837947 1581423546.40 151.5539 59.9998 32.0000 1.9751 1.9759 416.8146 417.0240 0.0315 -1.0000 -1.0000 1838009 1581423546.50 151.5539 59.9998 32.0000 1.9749 1.9757 416.8926 417.1023 0.0316 -1.0000 -1.0000 1838087 1581423546.60 151.5539 59.9998 32.0000 1.9751 1.9759 416.9209 417.1311 0.0316 -1.0000 -1.0000 1838259 1581423546.70 151.5539 59.9998 32.0000 1.9758 1.9766 416.9306 417.1406 0.0316 -1.0000 -1.0000 1838322 1581423546.80 151.5539 59.9998 32.0000 1.9762 1.9770 416.8048 417.0152 0.0316 -1.0000 -1.0000 1838400 1581423546.90 151.4115 59.9998 32.0000 1.9764 1.9773 416.7465 416.9567 0.0317 -1.0000 -1.0000 1838462 1581423547.00 151.4115 59.9998 32.0000 1.9752 1.9760 416.8853 417.0965 0.0318 -1.0000 -1.0000 1838525 1581423547.10 151.4115 59.9998 32.0000 1.9748 1.9756 416.8669 417.0769 0.0316 -1.0000 -1.0000 1838603 1581423547.20 151.4115 59.9998 32.0000 1.9759 1.9767 416.9059 417.1161 0.0316 -1.0000 -1.0000 1838775 1581423547.30 151.4115 59.9998 32.0000 1.9758 1.9767 416.8908 417.1011 0.0317 -1.0000 -1.0000 1838837 1581423547.40 151.4363 59.9998 32.0000 1.9768 1.9776 416.7903 417.0004 0.0316 -1.0000 -1.0000 1838916 1581423547.50 151.5106 59.9998 32.0000 1.9762 1.9770 416.8327 417.0427 0.0316 -1.0000 -1.0000 1838978 1581423547.60 151.5106 59.9998 32.0000 1.9755 1.9764 416.9032 417.1136 0.0317 -1.0000 -1.0000 1839041 1581423547.70 151.5106 59.9998 32.0000 1.9752 1.9761 416.9358 417.1465 0.0317 -1.0000 -1.0000 1839322 1581423547.80 151.5106 59.9998 32.0000 1.9754 1.9762 416.9677 417.1790 0.0319 -1.0000 -1.0000 1839385 1581423547.90 151.5106 59.9998 32.0000 1.9757 1.9766 416.7856 416.9970 0.0318 -1.0000 -1.0000 1839462 1581423548.00 151.5106 59.9998 32.0000 1.9769 1.9778 416.7727 416.9824 0.0316 -1.0000 -1.0000 1839525 1581423548.10 151.5155 59.9998 32.0000 1.9756 1.9764 416.7344 416.9445 0.0317 -1.0000 -1.0000 1839588 1581423548.20 151.5155 59.9998 32.0000 1.9757 1.9765 416.9363 417.1468 0.0317 -1.0000 -1.0000 1840025 1581423548.30 151.5155 59.9998 32.0000 1.9753 1.9762 416.8868 417.0978 0.0317 -1.0000 -1.0000 1840088 1581423548.40 151.5155 59.9998 32.0000 1.9762 1.9770 416.8765 417.0862 0.0316 -1.0000 -1.0000 1840150 1581423548.50 151.5155 59.9998 32.0000 1.9767 1.9775 416.7697 416.9794 0.0315 -1.0000 -1.0000 1840228 1581423548.60 151.4661 59.9998 32.0000 1.9763 1.9771 416.7879 416.9977 0.0317 -1.0000 -1.0000 1840291 1581423548.70 151.4642 59.9998 32.0000 1.9761 1.9769 416.8657 417.0765 0.0317 -1.0000 -1.0000 1840509 1581423548.80 151.4642 59.9998 32.0000 1.9748 1.9757 416.9520 417.1625 0.0317 -1.0000 -1.0000 1840588 1581423548.90 151.4642 59.9998 32.0000 1.9759 1.9767 416.9931 417.2034 0.0316 -1.0000 -1.0000 1840650 1581423549.00 151.4642 59.9998 32.0000 1.9763 1.9772 416.8162 417.0268 0.0317 -1.0000 -1.0000 1840712 1581423549.10 151.4703 59.9998 32.0000 1.9768 1.9777 416.8221 417.0323 0.0316 -1.0000 -1.0000 1840791 1581423549.20 151.4972 59.9998 32.0000 1.9760 1.9768 416.8301 417.0404 0.0316 -1.0000 -1.0000 1841025 1581423549.30 151.4972 59.9998 32.0000 1.9761 1.9769 416.9164 417.1272 0.0318 -1.0000 -1.0000 1841088 1581423549.40 151.4972 59.9998 32.0000 1.9761 1.9769 416.9149 417.1247 0.0316 -1.0000 -1.0000 1841166 1581423549.50 151.4972 59.9998 32.0000 1.9759 1.9767 416.9118 417.1220 0.0316 -1.0000 -1.0000 1841228 1581423549.60 151.4972 59.9998 32.0000 1.9765 1.9773 416.7843 416.9934 0.0315 -1.0000 -1.0000 1841291 1581423549.70 151.5066 60.0007 32.0000 1.9769 1.9777 416.7253 416.9359 0.0317 -1.0000 -1.0000 1841525 1581423549.80 151.5066 60.0007 32.0000 1.9766 1.9774 416.8723 417.0830 0.0318 -1.0000 -1.0000 1841588 1581423549.90 151.5066 60.0007 32.0000 1.9761 1.9769 416.9961 417.2070 0.0317 -1.0000 -1.0000 1841666 1581423550.00 151.5066 60.0007 32.0000 1.9758 1.9766 417.0117 417.2208 0.0315 -1.0000 -1.0000 1841728 1581423550.10 151.5066 60.0007 32.0000 1.9755 1.9763 416.9178 417.1279 0.0317 -1.0000 -1.0000 1841791 1581423550.20 151.5316 60.0007 32.0000 1.9770 1.9778 416.7468 416.9576 0.0317 -1.0000 -1.0000 1842025 1581423550.30 151.5693 60.0007 32.0000 1.9766 1.9774 416.6964 416.9077 0.0318 -1.0000 -1.0000 1842088 1581423550.40 151.5693 60.0007 32.0000 1.9763 1.9771 416.8337 417.0446 0.0317 -1.0000 -1.0000 1842150 1581423550.50 151.5693 60.0007 32.0000 1.9761 1.9769 416.9480 417.1584 0.0317 -1.0000 -1.0000 1842228 1581423550.60 151.5693 60.0007 32.0000 1.9759 1.9767 416.9699 417.1814 0.0318 -1.0000 -1.0000 1842291 1581423550.70 151.5693 60.0007 32.0000 1.9762 1.9771 417.0400 417.2511 0.0318 -1.0000 -1.0000 1842509 1581423550.80 151.5152 60.0007 32.0000 1.9764 1.9772 416.8997 417.1100 0.0316 -1.0000 -1.0000 1842588 1581423550.90 151.5152 60.0007 32.0000 1.9768 1.9776 416.8782 417.0876 0.0316 -1.0000 -1.0000 1842650 1581423551.00 151.5152 60.0007 32.0000 1.9764 1.9772 416.9095 417.1201 0.0317 -1.0000 -1.0000 1842713 1581423551.10 151.5152 60.0007 32.0000 1.9764 1.9772 416.8903 417.0999 0.0316 -1.0000 -1.0000 1842791 1581423551.20 151.5152 60.0007 32.0000 1.9758 1.9766 416.9480 417.1580 0.0316 -1.0000 -1.0000 1842853 1581423551.30 151.4596 60.0007 32.0000 1.9762 1.9770 416.8992 417.1094 0.0316 -1.0000 -1.0000 1842916 1581423551.40 151.4596 60.0007 32.0000 1.9767 1.9775 416.7934 417.0029 0.0316 -1.0000 -1.0000 1842978 1581423551.50 151.4596 60.0007 32.0000 1.9763 1.9771 416.8243 417.0349 0.0317 -1.0000 -1.0000 1843041 1581423551.60 151.4596 60.0007 32.0000 1.9763 1.9771 416.8091 417.0192 0.0316 -1.0000 -1.0000 1843103 1581423551.70 151.4596 60.0007 32.0000 1.9757 1.9765 416.9461 417.1559 0.0316 -1.0000 -1.0000 1843181 1581423551.80 151.4828 60.0007 32.0000 1.9758 1.9766 417.0491 417.2596 0.0316 -1.0000 -1.0000 1843556 1581423551.90 151.5638 60.0007 32.0000 1.9760 1.9768 416.9931 417.2032 0.0316 -1.0000 -1.0000 1843635 1581423552.00 151.5638 60.0007 32.0000 1.9762 1.9770 416.8782 417.0888 0.0316 -1.0000 -1.0000 1843712 1581423552.10 151.5638 60.0007 32.0000 1.9768 1.9776 416.6804 416.8897 0.0315 -1.0000 -1.0000 1843775 1581423552.20 151.5638 60.0007 32.0000 1.9762 1.9771 416.7770 416.9868 0.0316 -1.0000 -1.0000 1843853 1581423552.30 151.5638 60.0007 32.0000 1.9756 1.9764 416.7212 416.9315 0.0317 -1.0000 -1.0000 1844103 1581423552.40 151.5356 60.0007 32.0000 1.9755 1.9764 416.8941 417.1048 0.0317 -1.0000 -1.0000 1844166 1581423552.50 151.5351 60.0007 32.0000 1.9762 1.9771 416.8165 417.0263 0.0316 -1.0000 -1.0000 1844228 1581423552.60 151.5351 60.0007 32.0000 1.9763 1.9771 416.7467 416.9576 0.0317 -1.0000 -1.0000 1844306 1581423552.70 151.5351 60.0007 32.0000 1.9754 1.9762 416.7076 416.9175 0.0316 -1.0000 -1.0000 1844353 1581423552.80 151.5351 60.0007 32.0000 1.9755 1.9764 416.8569 417.0669 0.0316 -1.0000 -1.0000 1844541 1581423552.90 151.5254 60.0007 32.0000 1.9755 1.9763 417.0306 417.2406 0.0317 -1.0000 -1.0000 1844603 1581423553.00 151.4960 60.0007 32.0000 1.9760 1.9768 417.0551 417.2651 0.0315 -1.0000 -1.0000 1844666 1581423553.10 151.4960 60.0007 32.0000 1.9766 1.9774 416.8807 417.0906 0.0316 -1.0000 -1.0000 1844744 1581423553.20 151.4960 60.0007 32.0000 1.9768 1.9777 416.7648 416.9734 0.0315 -1.0000 -1.0000 1844806 1581423553.30 151.4960 60.0007 32.0000 1.9764 1.9772 416.8671 417.0771 0.0316 -1.0000 -1.0000 1845041 1581423553.40 151.4960 60.0007 32.0000 1.9762 1.9770 417.0278 417.2381 0.0317 -1.0000 -1.0000 1845103 1581423553.50 151.4952 60.0007 32.0000 1.9760 1.9769 416.8742 417.0849 0.0316 -1.0000 -1.0000 1845166 1581423553.60 151.4952 60.0007 32.0000 1.9764 1.9772 416.8208 417.0299 0.0315 -1.0000 -1.0000 1845228 1581423553.70 151.4952 60.0007 32.0000 1.9756 1.9764 416.7204 416.9304 0.0316 -1.0000 -1.0000 1845306 1581423553.80 151.4952 60.0007 32.0000 1.9750 1.9758 416.7290 416.9389 0.0316 -1.0000 -1.0000 1845525 1581423553.90 151.4952 60.0007 32.0000 1.9748 1.9756 416.9371 417.1475 0.0317 -1.0000 -1.0000 1845603 1581423554.00 151.4845 60.0007 32.0000 1.9751 1.9759 417.0010 417.2111 0.0316 -1.0000 -1.0000 1845666 1581423554.10 151.4630 60.0007 32.0000 1.9755 1.9763 416.9650 417.1753 0.0316 -1.0000 -1.0000 1845728 1581423554.20 151.4630 60.0007 32.0000 1.9761 1.9769 416.8174 417.0270 0.0315 -1.0000 -1.0000 1845806 1581423554.30 151.4630 60.0007 32.0000 1.9766 1.9774 416.7672 416.9768 0.0316 -1.0000 -1.0000 1846041 1581423554.40 151.4630 60.0007 32.0000 1.9762 1.9770 416.8260 417.0353 0.0315 -1.0000 -1.0000 1846103 1581423554.50 151.4630 60.0007 32.0000 1.9754 1.9762 416.9854 417.1956 0.0317 -1.0000 -1.0000 1846166 1581423554.60 151.4668 60.0004 32.0000 1.9759 1.9768 417.0232 417.2337 0.0316 -1.0000 -1.0000 1846228 1581423554.70 151.4712 60.0001 32.0000 1.9764 1.9772 416.8326 417.0436 0.0317 -1.0000 -1.0000 1846291 1581423554.80 151.4712 60.0001 32.0000 1.9764 1.9772 416.7854 416.9949 0.0316 -1.0000 -1.0000 1846587 1581423554.90 151.4712 60.0001 32.0000 1.9754 1.9762 416.7495 416.9590 0.0315 -1.0000 -1.0000 1846650 1581423555.00 151.4712 60.0001 32.0000 1.9754 1.9763 416.8775 417.0877 0.0316 -1.0000 -1.0000 1846712 1581423555.10 151.4712 60.0001 32.0000 1.9761 1.9769 416.9363 417.1464 0.0316 -1.0000 -1.0000 1846791 1581423555.20 151.4628 60.0001 32.0000 1.9758 1.9767 416.9804 417.1907 0.0317 -1.0000 -1.0000 1846853 1581423555.30 151.4628 60.0001 32.0000 1.9764 1.9773 416.8815 417.0922 0.0317 -1.0000 -1.0000 1846916 1581423555.40 151.4628 60.0001 32.0000 1.9765 1.9773 416.7362 416.9452 0.0314 -1.0000 -1.0000 1847275 1581423555.50 151.4628 60.0001 32.0000 1.9761 1.9770 416.7635 416.9723 0.0314 -1.0000 -1.0000 1847337 1581423555.60 151.4628 60.0001 32.0000 1.9754 1.9763 416.8083 417.0174 0.0316 -1.0000 -1.0000 1847400 1581423555.70 151.5047 60.0001 32.0000 1.9761 1.9769 416.8688 417.0790 0.0316 -1.0000 -1.0000 1847478 1581423555.80 151.5227 60.0001 32.0000 1.9760 1.9768 416.8240 417.0334 0.0315 -1.0000 -1.0000 1847541 1581423555.90 151.5227 60.0001 32.0000 1.9764 1.9772 416.7325 416.9430 0.0316 -1.0000 -1.0000 1847791 1581423556.00 151.5227 60.0001 32.0000 1.9759 1.9767 416.8113 417.0211 0.0317 -1.0000 -1.0000 1847853 1581423556.10 151.5227 60.0001 32.0000 1.9750 1.9758 416.7727 416.9826 0.0316 -1.0000 -1.0000 1847916 1581423556.20 151.5227 60.0001 32.0000 1.9751 1.9759 416.8823 417.0929 0.0317 -1.0000 -1.0000 1847978 1581423556.30 151.5058 60.0001 32.0000 1.9759 1.9767 416.9532 417.1637 0.0317 -1.0000 -1.0000 1848041 1581423556.40 151.5058 60.0001 32.0000 1.9758 1.9766 416.8886 417.0986 0.0316 -1.0000 -1.0000 1848103 1581423556.50 151.5058 60.0001 32.0000 1.9768 1.9777 416.7409 416.9503 0.0315 -1.0000 -1.0000 1848181 1581423556.60 151.5058 60.0001 32.0000 1.9767 1.9775 416.7353 416.9456 0.0317 -1.0000 -1.0000 1848244 1581423556.70 151.5058 60.0001 32.0000 1.9757 1.9765 416.8113 417.0216 0.0317 -1.0000 -1.0000 1848306 1581423556.80 151.5026 60.0001 32.0000 1.9754 1.9762 416.8281 417.0382 0.0316 -1.0000 -1.0000 1848384 1581423556.90 151.5022 60.0001 32.0000 1.9756 1.9764 416.8723 417.0820 0.0315 -1.0000 -1.0000 1848759 1581423557.00 151.5022 60.0001 32.0000 1.9759 1.9767 416.6942 416.9047 0.0317 -1.0000 -1.0000 1848822 1581423557.10 151.5022 60.0001 32.0000 1.9766 1.9774 416.7483 416.9582 0.0317 -1.0000 -1.0000 1848900 1581423557.20 151.5022 60.0001 32.0000 1.9752 1.9761 416.9651 417.1761 0.0317 -1.0000 -1.0000 1848962 1581423557.30 151.5022 60.0001 32.0000 1.9762 1.9770 416.9885 417.1981 0.0315 -1.0000 -1.0000 1849025 1581423557.40 151.4331 60.0001 32.0000 1.9763 1.9771 416.7884 416.9984 0.0316 -1.0000 -1.0000 1849103 1581423557.50 151.4331 60.0001 32.0000 1.9762 1.9771 416.7579 416.9683 0.0317 -1.0000 -1.0000 1849166 1581423557.60 151.4331 60.0001 32.0000 1.9762 1.9771 416.8895 417.0996 0.0316 -1.0000 -1.0000 1849228 1581423557.70 151.4331 60.0001 32.0000 1.9758 1.9766 416.8777 417.0874 0.0316 -1.0000 -1.0000 1849291 1581423557.80 151.4331 60.0001 32.0000 1.9758 1.9766 416.9355 417.1447 0.0314 -1.0000 -1.0000 1849353 1581423557.90 151.4700 60.0001 32.0000 1.9756 1.9765 416.9998 417.2103 0.0317 -1.0000 -1.0000 1849588 1581423558.00 151.4700 60.0001 32.0000 1.9764 1.9773 416.7516 416.9612 0.0316 -1.0000 -1.0000 1849650 1581423558.10 151.4700 60.0001 32.0000 1.9767 1.9775 416.7157 416.9257 0.0316 -1.0000 -1.0000 1849728 1581423558.20 151.4700 60.0001 32.0000 1.9765 1.9774 416.8265 417.0369 0.0317 -1.0000 -1.0000 1849791 1581423558.30 151.4700 60.0001 32.0000 1.9759 1.9767 416.9470 417.1561 0.0315 -1.0000 -1.0000 1849853 1581423558.40 151.5669 60.0001 32.0000 1.9752 1.9760 416.9854 417.1955 0.0317 -1.0000 -1.0000 1850353 1581423558.50 151.5767 60.0001 32.0000 1.9762 1.9770 416.9504 417.1609 0.0317 -1.0000 -1.0000 1850431 1581423558.60 151.5767 60.0001 32.0000 1.9761 1.9769 416.8833 417.0935 0.0316 -1.0000 -1.0000 1850478 1581423558.70 151.5767 60.0001 32.0000 1.9762 1.9770 416.7831 416.9932 0.0316 -1.0000 -1.0000 1850556 1581423558.80 151.5767 60.0001 32.0000 1.9760 1.9768 416.7027 416.9125 0.0316 -1.0000 -1.0000 1850619 1581423558.90 151.5767 60.0001 32.0000 1.9762 1.9771 416.8053 417.0156 0.0317 -1.0000 -1.0000 1850806 1581423559.00 151.4942 60.0001 32.0000 1.9759 1.9767 417.0071 417.2172 0.0316 -1.0000 -1.0000 1850869 1581423559.10 151.4942 60.0001 32.0000 1.9756 1.9764 416.8669 417.0762 0.0315 -1.0000 -1.0000 1850931 1581423559.20 151.4942 60.0001 32.0000 1.9774 1.9782 416.8326 417.0426 0.0316 -1.0000 -1.0000 1850994 1581423559.30 151.4942 60.0001 32.0000 1.9760 1.9768 416.8428 417.0530 0.0317 -1.0000 -1.0000 1851056 1581423559.40 151.4942 60.0001 32.0000 1.9756 1.9765 417.0004 417.2104 0.0316 -1.0000 -1.0000 1851134 1581423559.50 151.5869 60.0001 32.0000 1.9759 1.9767 416.9774 417.1884 0.0316 -1.0000 -1.0000 1851322 1581423559.60 151.5869 60.0001 32.0000 1.9755 1.9763 416.9492 417.1584 0.0316 -1.0000 -1.0000 1851385 1581423559.70 151.5869 60.0001 32.0000 1.9760 1.9768 416.8118 417.0229 0.0318 -1.0000 -1.0000 1851462 1581423559.80 151.5869 60.0001 32.0000 1.9764 1.9772 416.7529 416.9630 0.0316 -1.0000 -1.0000 1851525 1581423559.90 151.5869 60.0001 32.0000 1.9753 1.9762 416.8770 417.0864 0.0315 -1.0000 -1.0000 1851588 1581423560.00 151.5782 59.9999 32.0000 1.9760 1.9769 416.9270 417.1368 0.0316 -1.0000 -1.0000 1851650 1581423560.10 151.5137 59.9991 32.0000 1.9755 1.9763 417.0172 417.2265 0.0316 -1.0000 -1.0000 1851713 1581423560.20 151.5137 59.9991 32.0000 1.9756 1.9764 416.9119 417.1220 0.0316 -1.0000 -1.0000 1851791 1581423560.30 151.5137 59.9991 32.0000 1.9765 1.9773 416.7547 416.9633 0.0313 -1.0000 -1.0000 1851853 1581423560.40 151.5137 59.9991 32.0000 1.9756 1.9764 416.8313 417.0407 0.0316 -1.0000 -1.0000 1851916 1581423560.50 151.5137 59.9991 32.0000 1.9756 1.9764 416.9955 417.2055 0.0316 -1.0000 -1.0000 1852041 1581423560.60 151.5686 59.9991 32.0000 1.9754 1.9762 416.9865 417.1961 0.0315 -1.0000 -1.0000 1852103 1581423560.70 151.5686 59.9991 32.0000 1.9757 1.9766 416.8660 417.0758 0.0316 -1.0000 -1.0000 1852181 1581423560.80 151.5686 59.9991 32.0000 1.9763 1.9771 416.9085 417.1193 0.0318 -1.0000 -1.0000 1852259 1581423560.90 151.5686 59.9991 32.0000 1.9768 1.9776 416.7190 416.9282 0.0315 -1.0000 -1.0000 1852322 1581423561.00 151.5686 59.9991 32.0000 1.9764 1.9772 416.9255 417.1361 0.0316 -1.0000 -1.0000 1852541 1581423561.10 151.5610 59.9991 32.0000 1.9755 1.9763 417.0069 417.2167 0.0317 -1.0000 -1.0000 1852619 1581423561.20 151.5475 59.9991 32.0000 1.9756 1.9764 416.8803 417.0898 0.0314 -1.0000 -1.0000 1852681 1581423561.30 151.5475 59.9991 32.0000 1.9761 1.9769 416.8137 417.0233 0.0315 -1.0000 -1.0000 1852744 1581423561.40 151.5475 59.9991 32.0000 1.9758 1.9766 416.8876 417.0961 0.0314 -1.0000 -1.0000 1852822 1581423561.50 151.5475 59.9991 32.0000 1.9753 1.9762 416.9186 417.1283 0.0316 -1.0000 -1.0000 1853041 1581423561.60 151.5475 59.9991 32.0000 1.9752 1.9760 417.0577 417.2665 0.0314 -1.0000 -1.0000 1853103 1581423561.70 151.4261 59.9991 32.0000 1.9752 1.9760 416.9499 417.1593 0.0315 -1.0000 -1.0000 1853181 1581423561.80 151.4261 59.9991 32.0000 1.9756 1.9765 416.8463 417.0553 0.0314 -1.0000 -1.0000 1853244 1581423561.90 151.4261 59.9991 32.0000 1.9763 1.9771 416.7951 417.0051 0.0317 -1.0000 -1.0000 1853322 1581423562.00 151.4261 59.9991 32.0000 1.9761 1.9769 416.7410 416.9515 0.0317 -1.0000 -1.0000 1853791 1581423562.10 151.4261 59.9991 32.0000 1.9757 1.9765 416.8000 417.0099 0.0316 -1.0000 -1.0000 1853853 1581423562.20 151.4527 59.9991 32.0000 1.9757 1.9766 416.9811 417.1909 0.0316 -1.0000 -1.0000 1853931 1581423562.30 151.4527 59.9991 32.0000 1.9758 1.9766 417.0272 417.2370 0.0315 -1.0000 -1.0000 1854010 1581423562.40 151.4527 59.9991 32.0000 1.9760 1.9768 416.9817 417.1924 0.0317 -1.0000 -1.0000 1854072 1581423562.50 151.4527 59.9991 32.0000 1.9765 1.9773 416.6387 416.8486 0.0316 -1.0000 -1.0000 1854634 1581423562.60 151.4527 59.9991 32.0000 1.9761 1.9769 416.7427 416.9518 0.0314 -1.0000 -1.0000 1854697 1581423562.70 151.4687 59.9991 32.0000 1.9754 1.9762 416.8763 417.0853 0.0315 -1.0000 -1.0000 1854759 1581423562.80 151.5701 59.9991 32.0000 1.9752 1.9761 416.9476 417.1563 0.0315 -1.0000 -1.0000 1854837 1581423562.90 151.5701 59.9991 32.0000 1.9762 1.9770 416.9089 417.1184 0.0315 -1.0000 -1.0000 1854900 1581423563.00 151.5701 59.9991 32.0000 1.9762 1.9771 416.8000 417.0102 0.0317 -1.0000 -1.0000 1854962 1581423563.10 151.5701 59.9991 32.0000 1.9763 1.9771 416.7314 416.9404 0.0314 -1.0000 -1.0000 1855041 1581423563.20 151.5701 59.9991 32.0000 1.9750 1.9758 416.8121 417.0211 0.0315 -1.0000 -1.0000 1855103 1581423563.30 151.5112 59.9991 32.0000 1.9750 1.9758 416.9199 417.1293 0.0315 -1.0000 -1.0000 1855166 1581423563.40 151.5112 59.9991 32.0000 1.9749 1.9757 416.9910 417.2009 0.0315 -1.0000 -1.0000 1855244 1581423563.50 151.5112 59.9991 32.0000 1.9760 1.9768 416.9943 417.2032 0.0314 -1.0000 -1.0000 1855322 1581423563.60 151.5112 59.9991 32.0000 1.9764 1.9772 416.8072 417.0169 0.0316 -1.0000 -1.0000 1855385 1581423563.70 151.5112 59.9991 32.0000 1.9765 1.9773 416.7294 416.9380 0.0315 -1.0000 -1.0000 1855447 1581423563.80 151.4951 59.9991 32.0000 1.9757 1.9765 416.7806 416.9904 0.0316 -1.0000 -1.0000 1855510 1581423563.90 151.4779 59.9991 32.0000 1.9751 1.9759 416.8771 417.0876 0.0317 -1.0000 -1.0000 1855588 1581423564.00 151.4779 59.9991 32.0000 1.9755 1.9764 416.9493 417.1590 0.0316 -1.0000 -1.0000 1855806 1581423564.10 151.4779 59.9991 32.0000 1.9761 1.9770 416.8523 417.0627 0.0318 -1.0000 -1.0000 1855869 1581423564.20 151.4779 59.9991 32.0000 1.9764 1.9772 416.8077 417.0160 0.0313 -1.0000 -1.0000 1855947 1581423564.30 151.4779 59.9991 32.0000 1.9770 1.9778 416.7645 416.9742 0.0317 -1.0000 -1.0000 1856010 1581423564.40 151.4948 59.9991 32.0000 1.9762 1.9771 416.7638 416.9739 0.0316 -1.0000 -1.0000 1856072 1581423564.50 151.4948 59.9991 32.0000 1.9762 1.9770 416.8638 417.0736 0.0315 -1.0000 -1.0000 1856306 1581423564.60 151.4948 59.9991 32.0000 1.9753 1.9761 416.9535 417.1626 0.0315 -1.0000 -1.0000 1856369 1581423564.70 151.4948 59.9991 32.0000 1.9758 1.9766 416.8354 417.0448 0.0316 -1.0000 -1.0000 1856431 1581423564.80 151.4948 59.9991 32.0000 1.9768 1.9776 416.8096 417.0180 0.0314 -1.0000 -1.0000 1856509 1581423564.90 151.4853 59.9996 32.0000 1.9769 1.9777 416.8189 417.0287 0.0316 -1.0000 -1.0000 1856572 1581423565.00 151.4840 59.9997 32.0000 1.9763 1.9772 416.9199 417.1299 0.0316 -1.0000 -1.0000 1856634 1581423565.10 151.4840 59.9997 32.0000 1.9756 1.9764 416.9177 417.1262 0.0315 -1.0000 -1.0000 1856822 1581423565.20 151.4840 59.9997 32.0000 1.9752 1.9760 416.9862 417.1963 0.0316 -1.0000 -1.0000 1856884 1581423565.30 151.4840 59.9997 32.0000 1.9757 1.9765 416.9849 417.1937 0.0314 -1.0000 -1.0000 1856947 1581423565.40 151.4737 59.9997 32.0000 1.9773 1.9781 416.8476 417.0569 0.0315 -1.0000 -1.0000 1857009 1581423565.50 151.4332 59.9997 32.0000 1.9758 1.9767 416.7468 416.9566 0.0317 -1.0000 -1.0000 1857072 1581423565.60 151.4332 59.9997 32.0000 1.9752 1.9760 416.8907 417.1002 0.0314 -1.0000 -1.0000 1857885 1581423565.70 151.4332 59.9997 32.0000 1.9745 1.9754 416.9445 417.1540 0.0315 -1.0000 -1.0000 1857947 1581423565.80 151.4332 59.9997 32.0000 1.9764 1.9772 416.8800 417.0897 0.0316 -1.0000 -1.0000 1858010 1581423565.90 151.4332 59.9997 32.0000 1.9762 1.9770 416.7886 416.9989 0.0316 -1.0000 -1.0000 1858088 1581423566.00 151.5447 59.9997 32.0000 1.9756 1.9764 416.8099 417.0197 0.0316 -1.0000 -1.0000 1858150 1581423566.10 151.5447 59.9997 32.0000 1.9752 1.9760 417.0531 417.2623 0.0315 -1.0000 -1.0000 1858213 1581423566.20 151.5447 59.9997 32.0000 1.9763 1.9771 416.9439 417.1524 0.0313 -1.0000 -1.0000 1858291 1581423566.30 151.5447 59.9997 32.0000 1.9762 1.9770 416.7976 417.0074 0.0316 -1.0000 -1.0000 1858353 1581423566.40 151.5447 59.9997 32.0000 1.9763 1.9772 416.8130 417.0220 0.0316 -1.0000 -1.0000 1858416 1581423566.50 151.5443 59.9997 32.0000 1.9763 1.9772 416.8114 417.0215 0.0316 -1.0000 -1.0000 1858478 1581423566.60 151.5401 59.9997 32.0000 1.9754 1.9762 416.8940 417.1032 0.0315 -1.0000 -1.0000 1858541 1581423566.70 151.5401 59.9997 32.0000 1.9762 1.9770 417.0022 417.2119 0.0316 -1.0000 -1.0000 1858603 1581423566.80 151.5401 59.9997 32.0000 1.9760 1.9768 416.9990 417.2090 0.0316 -1.0000 -1.0000 1858681 1581423566.90 151.5401 59.9997 32.0000 1.9756 1.9764 416.8920 417.1023 0.0316 -1.0000 -1.0000 1858744 1581423567.00 151.5401 59.9997 32.0000 1.9762 1.9770 416.7529 416.9624 0.0315 -1.0000 -1.0000 1858806 1581423567.10 151.4694 59.9997 32.0000 1.9763 1.9771 416.8127 417.0220 0.0315 -1.0000 -1.0000 1859041 1581423567.20 151.4694 59.9997 32.0000 1.9754 1.9762 416.9065 417.1153 0.0314 -1.0000 -1.0000 1859119 1581423567.30 151.4694 59.9997 32.0000 1.9757 1.9765 417.0035 417.2125 0.0314 -1.0000 -1.0000 1859166 1581423567.40 151.4694 59.9997 32.0000 1.9759 1.9767 416.8743 417.0836 0.0315 -1.0000 -1.0000 1859244 1581423567.50 151.4694 59.9997 32.0000 1.9759 1.9767 416.8368 417.0453 0.0314 -1.0000 -1.0000 1859306 1581423567.60 151.4112 59.9997 32.0000 1.9765 1.9774 416.7166 416.9264 0.0316 -1.0000 -1.0000 1859525 1581423567.70 151.4008 59.9997 32.0000 1.9763 1.9771 416.8074 417.0167 0.0315 -1.0000 -1.0000 1859603 1581423567.80 151.4008 59.9997 32.0000 1.9754 1.9762 416.9199 417.1291 0.0314 -1.0000 -1.0000 1859666 1581423567.90 151.4008 59.9997 32.0000 1.9755 1.9763 416.9675 417.1766 0.0316 -1.0000 -1.0000 1859744 1581423568.00 151.4008 59.9997 32.0000 1.9760 1.9768 416.9429 417.1518 0.0315 -1.0000 -1.0000 1859806 1581423568.10 151.4008 59.9997 32.0000 1.9765 1.9773 416.8386 417.0483 0.0316 -1.0000 -1.0000 1900025 1581423568.20 151.4489 59.9997 32.0000 1.9751 1.9759 416.8423 417.0518 0.0315 -1.0000 -1.0000 1900103 1581423568.30 151.4489 59.9997 32.0000 1.9753 1.9761 416.9476 417.1569 0.0315 -1.0000 -1.0000 1900166 1581423568.40 151.4489 59.9997 32.0000 1.9759 1.9768 417.0182 417.2266 0.0314 -1.0000 -1.0000 1900228 1581423568.50 151.4489 59.9997 32.0000 1.9764 1.9772 416.8489 417.0589 0.0316 -1.0000 -1.0000 1900306 1581423568.60 151.4489 59.9997 32.0000 1.9764 1.9772 416.7358 416.9457 0.0316 -1.0000 -1.0000 1900369 1581423568.70 151.5087 59.9997 32.0000 1.9767 1.9775 416.6817 416.8903 0.0315 -1.0000 -1.0000 1900556 1581423568.80 151.5087 59.9997 32.0000 1.9767 1.9775 416.8091 417.0194 0.0316 -1.0000 -1.0000 1900634 1581423568.90 151.5087 59.9997 32.0000 1.9755 1.9763 416.9232 417.1327 0.0315 -1.0000 -1.0000 1900697 1581423569.00 151.5087 59.9997 32.0000 1.9751 1.9759 416.9484 417.1578 0.0315 -1.0000 -1.0000 1900759 1581423569.10 151.5087 59.9997 32.0000 1.9758 1.9766 416.8839 417.0932 0.0315 -1.0000 -1.0000 1900822 1581423569.20 151.5251 59.9997 32.0000 1.9766 1.9774 416.7900 416.9989 0.0315 -1.0000 -1.0000 1900884 1581423569.30 151.5840 59.9997 32.0000 1.9764 1.9772 416.7843 416.9944 0.0316 -1.0000 -1.0000 1900947 1581423569.40 151.5840 59.9997 32.0000 1.9759 1.9767 416.9014 417.1118 0.0317 -1.0000 -1.0000 1901025 1581423569.50 151.5840 59.9997 32.0000 1.9760 1.9768 416.9665 417.1764 0.0315 -1.0000 -1.0000 1901087 1581423569.60 151.5840 59.9997 32.0000 1.9760 1.9768 416.9096 417.1191 0.0315 -1.0000 -1.0000 1901150 1581423569.70 151.5840 59.9997 32.0000 1.9766 1.9774 416.8316 417.0407 0.0315 -1.0000 -1.0000 1901353 1581423569.80 151.5200 59.9988 32.0000 1.9758 1.9766 416.6919 416.9014 0.0316 -1.0000 -1.0000 1901416 1581423569.90 151.5200 59.9988 32.0000 1.9756 1.9765 416.6534 416.8634 0.0316 -1.0000 -1.0000 1901478 1581423570.00 151.5200 59.9988 32.0000 1.9752 1.9761 416.8574 417.0670 0.0316 -1.0000 -1.0000 1901541 1581423570.10 151.5200 59.9988 32.0000 1.9756 1.9764 416.9803 417.1889 0.0314 -1.0000 -1.0000 1901603 1581423570.20 151.5200 59.9988 32.0000 1.9763 1.9771 416.9268 417.1363 0.0315 -1.0000 -1.0000 1901837 1581423570.30 151.5810 59.9988 32.0000 1.9758 1.9766 416.7122 416.9219 0.0317 -1.0000 -1.0000 1901900 1581423570.40 151.6251 59.9988 32.0000 1.9760 1.9768 416.6288 416.8384 0.0315 -1.0000 -1.0000 1901962 1581423570.50 151.6251 59.9988 32.0000 1.9762 1.9771 416.7409 416.9499 0.0315 -1.0000 -1.0000 1902041 1581423570.60 151.6251 59.9988 32.0000 1.9756 1.9764 416.8786 417.0880 0.0315 -1.0000 -1.0000 1902103 1581423570.70 151.6251 59.9988 32.0000 1.9754 1.9762 416.9786 417.1880 0.0315 -1.0000 -1.0000 1902322 1581423570.80 151.6251 59.9988 32.0000 1.9758 1.9766 416.9123 417.1218 0.0315 -1.0000 -1.0000 1902400 1581423570.90 151.4113 59.9988 32.0000 1.9760 1.9768 416.8632 417.0729 0.0315 -1.0000 -1.0000 1902463 1581423571.00 151.4113 59.9988 32.0000 1.9751 1.9760 416.7482 416.9569 0.0315 -1.0000 -1.0000 1902541 1581423571.10 151.4113 59.9988 32.0000 1.9757 1.9765 416.6819 416.8915 0.0316 -1.0000 -1.0000 1902603 1581423571.20 151.4113 59.9988 32.0000 1.9756 1.9765 416.7412 416.9509 0.0316 -1.0000 -1.0000 1902837 1581423571.30 151.4113 59.9988 32.0000 1.9756 1.9764 416.8457 417.0550 0.0315 -1.0000 -1.0000 1902900 1581423571.40 151.4886 59.9988 32.0000 1.9758 1.9766 416.8764 417.0856 0.0314 -1.0000 -1.0000 1902962 1581423571.50 151.5157 59.9988 32.0000 1.9764 1.9772 416.8225 417.0317 0.0315 -1.0000 -1.0000 1903025 1581423571.60 151.5157 59.9988 32.0000 1.9764 1.9772 416.7645 416.9739 0.0316 -1.0000 -1.0000 1903088 1581423571.70 151.5157 59.9988 32.0000 1.9762 1.9770 416.7569 416.9665 0.0315 -1.0000 -1.0000 1903322 1581423571.80 151.5157 59.9988 32.0000 1.9757 1.9766 416.8651 417.0744 0.0315 -1.0000 -1.0000 1903385 1581423571.90 151.5157 59.9988 32.0000 1.9760 1.9769 417.0029 417.2125 0.0315 -1.0000 -1.0000 1903463 1581423572.00 151.5810 59.9988 32.0000 1.9763 1.9771 416.9269 417.1365 0.0316 -1.0000 -1.0000 1903525 1581423572.10 151.5810 59.9988 32.0000 1.9769 1.9777 416.8993 417.1085 0.0314 -1.0000 -1.0000 1903588 1581423572.20 151.5810 59.9988 32.0000 1.9766 1.9774 416.7122 416.9207 0.0315 -1.0000 -1.0000 1903666 1581423572.30 151.5810 59.9988 32.0000 1.9762 1.9771 416.7442 416.9538 0.0315 -1.0000 -1.0000 1903806 1581423572.40 151.5810 59.9988 32.0000 1.9760 1.9768 416.8585 417.0689 0.0316 -1.0000 -1.0000 1903869 1581423572.50 151.5890 59.9988 32.0000 1.9753 1.9761 416.8749 417.0839 0.0314 -1.0000 -1.0000 1903947 1581423572.60 151.5890 59.9988 32.0000 1.9766 1.9774 416.8165 417.0249 0.0313 -1.0000 -1.0000 1904010 1581423572.70 151.5890 59.9988 32.0000 1.9771 1.9779 416.7997 417.0086 0.0315 -1.0000 -1.0000 1904072 1581423572.80 151.5890 59.9988 32.0000 1.9764 1.9772 416.7197 416.9288 0.0315 -1.0000 -1.0000 1904322 1581423572.90 151.5890 59.9988 32.0000 1.9761 1.9770 416.7839 416.9921 0.0313 -1.0000 -1.0000 1904384 1581423573.00 151.5624 59.9988 32.0000 1.9755 1.9763 416.9526 417.1609 0.0315 -1.0000 -1.0000 1904447 1581423573.10 151.4756 59.9988 32.0000 1.9755 1.9763 416.9287 417.1395 0.0317 -1.0000 -1.0000 1904525 1581423573.20 151.4756 59.9988 32.0000 1.9763 1.9771 416.9264 417.1354 0.0314 -1.0000 -1.0000 1904588 1581423573.30 151.4756 59.9988 32.0000 1.9765 1.9773 416.7075 416.9156 0.0314 -1.0000 -1.0000 1905072 1581423573.40 151.4756 59.9988 32.0000 1.9765 1.9774 416.6902 416.8999 0.0316 -1.0000 -1.0000 1905134 1581423573.50 151.4756 59.9988 32.0000 1.9758 1.9766 416.8407 417.0512 0.0317 -1.0000 -1.0000 1905197 1581423573.60 151.4761 59.9988 32.0000 1.9762 1.9770 417.0039 417.2130 0.0314 -1.0000 -1.0000 1905259 1581423573.70 151.4761 59.9988 32.0000 1.9774 1.9782 416.8237 417.0324 0.0315 -1.0000 -1.0000 1905337 1581423573.80 151.4761 59.9988 32.0000 1.9761 1.9769 416.7156 416.9250 0.0315 -1.0000 -1.0000 1905572 1581423573.90 151.4761 59.9988 32.0000 1.9763 1.9771 416.7392 416.9488 0.0315 -1.0000 -1.0000 1905650 1581423574.00 151.4761 59.9988 32.0000 1.9755 1.9763 416.7983 417.0072 0.0315 -1.0000 -1.0000 1905697 1581423574.10 151.5088 59.9988 32.0000 1.9754 1.9762 416.9488 417.1582 0.0315 -1.0000 -1.0000 1905775 1581423574.20 151.5132 59.9988 32.0000 1.9752 1.9760 416.9505 417.1584 0.0313 -1.0000 -1.0000 1905837 1581423574.30 151.5132 59.9988 32.0000 1.9756 1.9764 416.7702 416.9796 0.0316 -1.0000 -1.0000 1906072 1581423574.40 151.5132 59.9988 32.0000 1.9759 1.9767 416.7758 416.9844 0.0313 -1.0000 -1.0000 1906134 1581423574.50 151.5132 59.9988 32.0000 1.9757 1.9765 416.7934 417.0033 0.0316 -1.0000 -1.0000 1906213 1581423574.60 151.5096 59.9987 32.0000 1.9752 1.9760 416.7816 416.9913 0.0316 -1.0000 -1.0000 1906275 1581423574.70 151.4685 59.9983 32.0000 1.9749 1.9757 416.9199 417.1289 0.0314 -1.0000 -1.0000 1906337 1581423574.80 151.4685 59.9983 32.0000 1.9759 1.9767 416.7295 416.9382 0.0315 -1.0000 -1.0000 1906572 1581423574.90 151.4685 59.9983 32.0000 1.9759 1.9768 416.7272 416.9370 0.0316 -1.0000 -1.0000 1906634 1581423575.00 151.4685 59.9983 32.0000 1.9772 1.9780 416.7849 416.9951 0.0316 -1.0000 -1.0000 1906697 1581423575.10 151.4685 59.9983 32.0000 1.9758 1.9766 416.7694 416.9779 0.0315 -1.0000 -1.0000 1906775 1581423575.20 151.4827 59.9983 32.0000 1.9757 1.9765 416.9363 417.1464 0.0316 -1.0000 -1.0000 1906837 1581423575.30 151.4827 59.9983 32.0000 1.9751 1.9759 416.9440 417.1547 0.0317 -1.0000 -1.0000 1906900 1581423575.40 151.4827 59.9983 32.0000 1.9761 1.9769 416.9555 417.1647 0.0315 -1.0000 -1.0000 1907306 1581423575.50 151.4827 59.9983 32.0000 1.9771 1.9780 416.8474 417.0571 0.0316 -1.0000 -1.0000 1907369 1581423575.60 151.4827 59.9983 32.0000 1.9765 1.9773 416.7702 416.9797 0.0315 -1.0000 -1.0000 1907431 1581423575.70 151.4785 59.9983 32.0000 1.9762 1.9770 416.7346 416.9435 0.0315 -1.0000 -1.0000 1907510 1581423575.80 151.4587 59.9983 32.0000 1.9761 1.9769 416.7442 416.9535 0.0315 -1.0000 -1.0000 1907572 1581423575.90 151.4587 59.9983 32.0000 1.9758 1.9766 416.9357 417.1451 0.0315 -1.0000 -1.0000 1907822 1581423576.00 151.4587 59.9983 32.0000 1.9760 1.9768 416.8869 417.0953 0.0314 -1.0000 -1.0000 1907885 1581423576.10 151.4587 59.9983 32.0000 1.9763 1.9772 416.8058 417.0152 0.0315 -1.0000 -1.0000 1907947 1581423576.20 151.4587 59.9983 32.0000 1.9768 1.9776 416.7163 416.9256 0.0315 -1.0000 -1.0000 1908025 1581423576.30 151.5099 59.9983 32.0000 1.9760 1.9768 416.9072 417.1162 0.0315 -1.0000 -1.0000 1908088 1581423576.40 151.5099 59.9983 32.0000 1.9763 1.9771 416.9575 417.1662 0.0313 -1.0000 -1.0000 1908150 1581423576.50 151.5099 59.9983 32.0000 1.9757 1.9765 417.0285 417.2376 0.0315 -1.0000 -1.0000 1908213 1581423576.60 151.5099 59.9983 32.0000 1.9771 1.9779 416.9146 417.1238 0.0315 -1.0000 -1.0000 1908275 1581423576.70 151.5099 59.9983 32.0000 1.9771 1.9779 416.7560 416.9648 0.0314 -1.0000 -1.0000 1908337 1581423576.80 151.4824 59.9983 32.0000 1.9773 1.9781 416.7423 416.9519 0.0316 -1.0000 -1.0000 1908416 1581423576.90 151.4681 59.9983 32.0000 1.9766 1.9774 416.7367 416.9454 0.0314 -1.0000 -1.0000 1908556 1581423577.00 151.4681 59.9983 32.0000 1.9758 1.9767 416.8274 417.0356 0.0314 -1.0000 -1.0000 1908619 1581423577.10 151.4681 59.9983 32.0000 1.9759 1.9767 416.9212 417.1300 0.0315 -1.0000 -1.0000 1908681 1581423577.20 151.4681 59.9983 32.0000 1.9763 1.9771 416.7621 416.9710 0.0314 -1.0000 -1.0000 1908744 1581423577.30 151.4681 59.9983 32.0000 1.9763 1.9771 416.7076 416.9168 0.0316 -1.0000 -1.0000 1908806 1581423577.40 151.4681 59.9983 32.0000 1.9762 1.9771 416.8319 417.0421 0.0316 -1.0000 -1.0000 1908884 1581423577.50 151.5443 59.9983 32.0000 1.9758 1.9766 416.9081 417.1180 0.0316 -1.0000 -1.0000 1908947 1581423577.60 151.5443 59.9983 32.0000 1.9759 1.9767 416.9429 417.1526 0.0315 -1.0000 -1.0000 1909009 1581423577.70 151.5443 59.9983 32.0000 1.9752 1.9761 416.8738 417.0820 0.0313 -1.0000 -1.0000 1909088 1581423577.80 151.5443 59.9983 32.0000 1.9767 1.9775 416.9266 417.1356 0.0316 -1.0000 -1.0000 1909150 1581423577.90 151.5443 59.9983 32.0000 1.9766 1.9774 416.8200 417.0297 0.0315 -1.0000 -1.0000 1909541 1581423578.00 151.5443 59.9983 32.0000 1.9766 1.9774 416.7185 416.9276 0.0315 -1.0000 -1.0000 1909603 1581423578.10 151.6156 59.9983 32.0000 1.9760 1.9768 416.8547 417.0648 0.0316 -1.0000 -1.0000 1909666 1581423578.20 151.6156 59.9983 32.0000 1.9756 1.9764 416.9764 417.1860 0.0315 -1.0000 -1.0000 1909744 1581423578.30 151.6156 59.9983 32.0000 1.9765 1.9773 416.9542 417.1635 0.0315 -1.0000 -1.0000 1909806 1581423578.40 151.6156 59.9983 32.0000 1.9767 1.9775 416.8241 417.0342 0.0317 -1.0000 -1.0000 1910400 1581423578.50 151.6156 59.9983 32.0000 1.9768 1.9776 416.7349 416.9445 0.0315 -1.0000 -1.0000 1910463 1581423578.60 151.6219 59.9983 32.0000 1.9763 1.9771 416.6762 416.8847 0.0314 -1.0000 -1.0000 1910525 1581423578.70 151.6219 59.9983 32.0000 1.9767 1.9775 416.7949 417.0040 0.0315 -1.0000 -1.0000 1910588 1581423578.80 151.6219 59.9983 32.0000 1.9761 1.9769 416.8906 417.0999 0.0315 -1.0000 -1.0000 1910666 1581423578.90 151.6219 59.9983 32.0000 1.9762 1.9770 416.8714 417.0802 0.0314 -1.0000 -1.0000 1910728 1581423579.00 151.6219 59.9983 32.0000 1.9767 1.9775 416.8220 417.0312 0.0315 -1.0000 -1.0000 1910791 1581423579.10 151.5819 59.9983 32.0000 1.9775 1.9783 416.7142 416.9234 0.0315 -1.0000 -1.0000 1910869 1581423579.20 151.4115 59.9983 32.0000 1.9771 1.9780 416.8437 417.0538 0.0316 -1.0000 -1.0000 1910931 1581423579.30 151.4115 59.9983 32.0000 1.9755 1.9763 417.0387 417.2484 0.0316 -1.0000 -1.0000 1910994 1581423579.40 151.4115 59.9983 32.0000 1.9756 1.9764 416.8978 417.1070 0.0315 -1.0000 -1.0000 1911072 1581423579.50 151.4115 59.9983 32.0000 1.9763 1.9772 416.7544 416.9638 0.0315 -1.0000 -1.0000 1911134 1581423579.60 151.4115 59.9983 32.0000 1.9772 1.9780 416.6487 416.8585 0.0317 -1.0000 -1.0000 1911197 1581423579.70 151.5503 59.9986 32.0000 1.9762 1.9771 416.8316 417.0412 0.0315 -1.0000 -1.0000 1911275 1581423579.80 151.5503 59.9986 32.0000 1.9762 1.9771 416.9750 417.1845 0.0316 -1.0000 -1.0000 1911337 1581423579.90 151.5503 59.9986 32.0000 1.9753 1.9762 416.9058 417.1157 0.0316 -1.0000 -1.0000 1911400 1581423580.00 151.5503 59.9986 32.0000 1.9759 1.9767 416.7749 416.9842 0.0315 -1.0000 -1.0000 1911837 1581423580.10 151.5503 59.9986 32.0000 1.9761 1.9769 416.7138 416.9229 0.0315 -1.0000 -1.0000 1911900 1581423580.20 151.5503 59.9986 32.0000 1.9764 1.9772 416.6593 416.8679 0.0314 -1.0000 -1.0000 1911963 1581423580.30 151.5145 59.9986 32.0000 1.9758 1.9767 416.6370 416.8458 0.0315 -1.0000 -1.0000 1912025 1581423580.40 151.4933 59.9986 32.0000 1.9761 1.9769 416.8374 417.0465 0.0315 -1.0000 -1.0000 1912088 1581423580.50 151.4933 59.9986 32.0000 1.9758 1.9767 416.7588 416.9678 0.0315 -1.0000 -1.0000 1912337 1581423580.60 151.4933 59.9986 32.0000 1.9764 1.9772 416.7525 416.9610 0.0314 -1.0000 -1.0000 1912400 1581423580.70 151.4933 59.9986 32.0000 1.9761 1.9769 416.7186 416.9277 0.0315 -1.0000 -1.0000 1912463 1581423580.80 151.4933 59.9986 32.0000 1.9767 1.9775 416.8933 417.1025 0.0315 -1.0000 -1.0000 1912541 1581423580.90 151.4662 59.9986 32.0000 1.9751 1.9759 416.9090 417.1188 0.0316 -1.0000 -1.0000 1912603 1581423581.00 151.4662 59.9986 32.0000 1.9755 1.9763 416.8684 417.0772 0.0314 -1.0000 -1.0000 1913041 1581423581.10 151.4662 59.9986 32.0000 1.9771 1.9779 416.7234 416.9323 0.0315 -1.0000 -1.0000 1913119 1581423581.20 151.4662 59.9986 32.0000 1.9764 1.9772 416.6929 416.9026 0.0316 -1.0000 -1.0000 1913181 1581423581.30 151.4662 59.9986 32.0000 1.9758 1.9766 416.7040 416.9132 0.0315 -1.0000 -1.0000 1913244 1581423581.40 151.5608 59.9986 32.0000 1.9758 1.9766 416.8471 417.0568 0.0315 -1.0000 -1.0000 1913322 1581423581.50 151.5649 59.9986 32.0000 1.9760 1.9768 416.9794 417.1893 0.0316 -1.0000 -1.0000 1913385 1581423581.60 151.5649 59.9986 32.0000 1.9762 1.9770 416.8391 417.0479 0.0314 -1.0000 -1.0000 1913447 1581423581.70 151.5649 59.9986 32.0000 1.9767 1.9775 416.7583 416.9670 0.0315 -1.0000 -1.0000 1913525 1581423581.80 151.5649 59.9986 32.0000 1.9765 1.9774 416.6507 416.8592 0.0314 -1.0000 -1.0000 1913588 1581423581.90 151.5649 59.9986 32.0000 1.9752 1.9760 416.8246 417.0341 0.0315 -1.0000 -1.0000 1913650 1581423582.00 151.4321 59.9986 32.0000 1.9756 1.9764 416.8526 417.0610 0.0314 -1.0000 -1.0000 1913853 1581423582.10 151.4321 59.9986 32.0000 1.9751 1.9759 416.9162 417.1238 0.0313 -1.0000 -1.0000 1913916 1581423582.20 151.4321 59.9986 32.0000 1.9762 1.9770 416.9143 417.1231 0.0314 -1.0000 -1.0000 1913978 1581423582.30 151.4321 59.9986 32.0000 1.9760 1.9768 416.7628 416.9718 0.0315 -1.0000 -1.0000 1914041 1581423582.40 151.4321 59.9986 32.0000 1.9768 1.9776 416.8581 417.0677 0.0315 -1.0000 -1.0000 1914119 1581423582.50 151.4358 59.9986 32.0000 1.9760 1.9768 416.6928 416.9021 0.0315 -1.0000 -1.0000 1914181 1581423582.60 151.4391 59.9986 32.0000 1.9755 1.9763 416.8403 417.0491 0.0314 -1.0000 -1.0000 1914384 1581423582.70 151.4391 59.9986 32.0000 1.9760 1.9768 416.9644 417.1736 0.0315 -1.0000 -1.0000 1914447 1581423582.80 151.4391 59.9986 32.0000 1.9761 1.9769 416.8084 417.0176 0.0315 -1.0000 -1.0000 1914525 1581423582.90 151.4391 59.9986 32.0000 1.9757 1.9765 416.7758 416.9858 0.0316 -1.0000 -1.0000 1914588 1581423583.00 151.4391 59.9986 32.0000 1.9762 1.9770 416.7146 416.9233 0.0314 -1.0000 -1.0000 1914650 1581423583.10 151.4388 59.9986 32.0000 1.9762 1.9770 416.7808 416.9903 0.0316 -1.0000 -1.0000 1914837 1581423583.20 151.4388 59.9986 32.0000 1.9757 1.9765 416.8497 417.0586 0.0314 -1.0000 -1.0000 1914900 1581423583.30 151.4388 59.9986 32.0000 1.9750 1.9758 416.9675 417.1774 0.0316 -1.0000 -1.0000 1914947 1581423583.40 151.4388 59.9986 32.0000 1.9762 1.9770 416.8291 417.0381 0.0314 -1.0000 -1.0000 1915025 1581423583.50 151.4388 59.9986 32.0000 1.9760 1.9768 416.8049 417.0133 0.0314 -1.0000 -1.0000 1915088 1581423583.60 151.4695 59.9986 32.0000 1.9769 1.9777 416.6855 416.8951 0.0315 -1.0000 -1.0000 1915322 1581423583.70 151.5073 59.9986 32.0000 1.9754 1.9762 416.8361 417.0452 0.0315 -1.0000 -1.0000 1915400 1581423583.80 151.5073 59.9986 32.0000 1.9758 1.9766 416.7704 416.9792 0.0314 -1.0000 -1.0000 1915463 1581423583.90 151.5073 59.9986 32.0000 1.9765 1.9773 416.7373 416.9470 0.0315 -1.0000 -1.0000 1915541 1581423584.00 151.5073 59.9986 32.0000 1.9761 1.9769 416.7126 416.9208 0.0314 -1.0000 -1.0000 1915603 1581423584.10 151.5073 59.9986 32.0000 1.9761 1.9769 416.6761 416.8852 0.0315 -1.0000 -1.0000 1915666 1581423584.20 151.4841 59.9986 32.0000 1.9757 1.9765 416.7969 417.0055 0.0314 -1.0000 -1.0000 1915728 1581423584.30 151.4841 59.9986 32.0000 1.9752 1.9760 416.8466 417.0553 0.0314 -1.0000 -1.0000 1915791 1581423584.40 151.4841 59.9986 32.0000 1.9753 1.9761 416.9055 417.1144 0.0315 -1.0000 -1.0000 1915853 1581423584.50 151.4841 59.9986 32.0000 1.9754 1.9762 416.5816 416.7906 0.0314 -1.0000 -1.0000 1915931 1581423584.60 151.4841 59.9986 32.0000 1.9752 1.9760 416.6491 416.8567 0.0313 -1.0000 -1.0000 1916791 1581423584.70 151.3879 59.9993 32.0000 1.9753 1.9761 416.6565 416.8654 0.0315 -1.0000 -1.0000 1916853 1581423584.80 151.3866 59.9993 32.0000 1.9754 1.9762 416.7648 416.9740 0.0315 -1.0000 -1.0000 1916931 1581423584.90 151.3866 59.9993 32.0000 1.9755 1.9763 416.8455 417.0539 0.0314 -1.0000 -1.0000 1916994 1581423585.00 151.3866 59.9993 32.0000 1.9760 1.9768 416.7631 416.9719 0.0314 -1.0000 -1.0000 1917087 1581423585.10 151.3866 59.9993 32.0000 1.9761 1.9769 416.7002 416.9092 0.0315 -1.0000 -1.0000 1917181 1581423585.20 151.4266 59.9993 32.0000 1.9753 1.9761 416.7680 416.9762 0.0313 -1.0000 -1.0000 1917244 1581423585.30 151.5679 59.9993 32.0000 1.9753 1.9761 416.9172 417.1262 0.0315 -1.0000 -1.0000 1917306 1581423585.40 151.5679 59.9993 32.0000 1.9754 1.9762 416.9593 417.1682 0.0315 -1.0000 -1.0000 1917385 1581423585.50 151.5679 59.9993 32.0000 1.9759 1.9767 416.9067 417.1162 0.0315 -1.0000 -1.0000 1917447 1581423585.60 151.5679 59.9993 32.0000 1.9764 1.9772 416.7564 416.9654 0.0315 -1.0000 -1.0000 1917510 1581423585.70 151.5679 59.9993 32.0000 1.9762 1.9770 416.7129 416.9211 0.0314 -1.0000 -1.0000 1917588 1581423585.80 151.3901 59.9993 32.0000 1.9757 1.9765 416.7357 416.9444 0.0314 -1.0000 -1.0000 1917650 1581423585.90 151.3901 59.9993 32.0000 1.9750 1.9758 416.8029 417.0118 0.0315 -1.0000 -1.0000 1917713 1581423586.00 151.3901 59.9993 32.0000 1.9754 1.9762 416.7313 416.9405 0.0315 -1.0000 -1.0000 1917775 1581423586.10 151.3901 59.9993 32.0000 1.9760 1.9768 416.7218 416.9308 0.0315 -1.0000 -1.0000 1918056 1581423586.20 151.3901 59.9993 32.0000 1.9760 1.9768 416.6918 416.9012 0.0316 -1.0000 -1.0000 1918134 1581423586.30 151.4138 59.9993 32.0000 1.9762 1.9770 416.7764 416.9866 0.0316 -1.0000 -1.0000 1918197 1581423586.40 151.4405 59.9993 32.0000 1.9752 1.9760 416.9547 417.1638 0.0315 -1.0000 -1.0000 1918260 1581423586.50 151.4405 59.9993 32.0000 1.9752 1.9760 416.9749 417.1843 0.0315 -1.0000 -1.0000 1918322 1581423586.60 151.4405 59.9993 32.0000 1.9748 1.9756 416.9000 417.1102 0.0316 -1.0000 -1.0000 1918556 1581423586.70 151.4405 59.9993 32.0000 1.9764 1.9772 416.8086 417.0179 0.0315 -1.0000 -1.0000 1918619 1581423586.80 151.4405 59.9993 32.0000 1.9760 1.9769 416.6958 416.9057 0.0317 -1.0000 -1.0000 1918697 1581423586.90 151.4405 59.9993 32.0000 1.9766 1.9774 416.7394 416.9492 0.0316 -1.0000 -1.0000 1918759 1581423587.00 151.5359 59.9993 32.0000 1.9762 1.9770 416.6989 416.9093 0.0317 -1.0000 -1.0000 1918822 1581423587.10 151.5359 59.9993 32.0000 1.9758 1.9766 416.8270 417.0361 0.0314 -1.0000 -1.0000 1919056 1581423587.20 151.5359 59.9993 32.0000 1.9753 1.9762 416.8388 417.0476 0.0315 -1.0000 -1.0000 1919119 1581423587.30 151.5359 59.9993 32.0000 1.9762 1.9770 416.7120 416.9215 0.0316 -1.0000 -1.0000 1919197 1581423587.40 151.5359 59.9993 32.0000 1.9759 1.9767 416.6812 416.8899 0.0314 -1.0000 -1.0000 1919275 1581423587.50 151.5435 59.9993 32.0000 1.9757 1.9765 416.7969 417.0049 0.0314 -1.0000 -1.0000 1919337 1581423587.60 151.5498 59.9993 32.0000 1.9752 1.9760 416.8984 417.1081 0.0316 -1.0000 -1.0000 1919400 1581423587.70 151.5498 59.9993 32.0000 1.9758 1.9766 416.9417 417.1520 0.0316 -1.0000 -1.0000 1919572 1581423587.80 151.5498 59.9993 32.0000 1.9765 1.9773 416.8413 417.0500 0.0314 -1.0000 -1.0000 1919634 1581423587.90 151.5498 59.9993 32.0000 1.9772 1.9780 416.7396 416.9481 0.0314 -1.0000 -1.0000 1919713 1581423588.00 151.5498 59.9993 32.0000 1.9761 1.9769 416.7165 416.9251 0.0314 -1.0000 -1.0000 1919775 1581423588.10 151.5888 59.9993 32.0000 1.9757 1.9765 416.6914 416.8999 0.0314 -1.0000 -1.0000 1919837 1581423588.20 151.5888 59.9993 32.0000 1.9756 1.9764 416.8379 417.0468 0.0314 -1.0000 -1.0000 1920072 1581423588.30 151.5888 59.9993 32.0000 1.9762 1.9770 416.8503 417.0602 0.0316 -1.0000 -1.0000 1920134 1581423588.40 151.5888 59.9993 32.0000 1.9769 1.9777 416.6633 416.8724 0.0315 -1.0000 -1.0000 1920197 1581423588.50 151.5888 59.9993 32.0000 1.9756 1.9764 416.6289 416.8372 0.0314 -1.0000 -1.0000 1920275 1581423588.60 151.5089 59.9993 32.0000 1.9753 1.9761 416.7594 416.9691 0.0316 -1.0000 -1.0000 1920337 1581423588.70 151.4423 59.9993 32.0000 1.9746 1.9754 416.8299 417.0391 0.0315 -1.0000 -1.0000 1920400 1581423588.80 151.4423 59.9993 32.0000 1.9749 1.9757 416.7056 416.9147 0.0316 -1.0000 -1.0000 1920478 1581423588.90 151.4423 59.9993 32.0000 1.9753 1.9761 416.6589 416.8687 0.0316 -1.0000 -1.0000 1920541 1581423589.00 151.4423 59.9993 32.0000 1.9757 1.9765 416.7079 416.9177 0.0315 -1.0000 -1.0000 1920603 1581423589.10 151.4423 59.9993 32.0000 1.9761 1.9769 416.7679 416.9768 0.0315 -1.0000 -1.0000 1920681 1581423589.20 151.5440 59.9993 32.0000 1.9758 1.9766 416.9428 417.1531 0.0316 -1.0000 -1.0000 1920853 1581423589.30 151.5440 59.9993 32.0000 1.9759 1.9767 416.8792 417.0890 0.0315 -1.0000 -1.0000 1920916 1581423589.40 151.5440 59.9993 32.0000 1.9772 1.9780 416.6916 416.9006 0.0315 -1.0000 -1.0000 1920994 1581423589.50 151.5440 59.9993 32.0000 1.9762 1.9770 416.6152 416.8232 0.0313 -1.0000 -1.0000 1921056 1581423589.60 151.5440 59.9993 32.0000 1.9760 1.9768 416.6896 416.8983 0.0314 -1.0000 -1.0000 1921119 1581423589.70 151.5416 59.9993 32.0000 1.9753 1.9762 416.7911 417.0004 0.0316 -1.0000 -1.0000 1921306 1581423589.80 151.5376 59.9994 32.0000 1.9755 1.9764 416.8180 417.0262 0.0314 -1.0000 -1.0000 1921385 1581423589.90 151.5376 59.9994 32.0000 1.9762 1.9770 416.8116 417.0217 0.0317 -1.0000 -1.0000 1921447 1581423590.00 151.5376 59.9994 32.0000 1.9761 1.9769 416.7202 416.9299 0.0315 -1.0000 -1.0000 1921510 1581423590.10 151.5376 59.9994 32.0000 1.9761 1.9770 416.6831 416.8911 0.0314 -1.0000 -1.0000 1921572 1581423590.20 151.5376 59.9994 32.0000 1.9756 1.9765 416.6984 416.9086 0.0316 -1.0000 -1.0000 1921822 1581423590.30 151.5376 59.9994 32.0000 1.9763 1.9771 416.8737 417.0820 0.0313 -1.0000 -1.0000 1921885 1581423590.40 151.5023 59.9994 32.0000 1.9764 1.9772 416.9004 417.1100 0.0315 -1.0000 -1.0000 1921947 1581423590.50 151.5023 59.9994 32.0000 1.9768 1.9776 416.7031 416.9123 0.0316 -1.0000 -1.0000 1922025 1581423590.60 151.5023 59.9994 32.0000 1.9770 1.9778 416.6965 416.9066 0.0316 -1.0000 -1.0000 1922087 1581423590.70 151.5023 59.9994 32.0000 1.9768 1.9776 416.7649 416.9744 0.0315 -1.0000 -1.0000 1922322 1581423590.80 151.5023 59.9994 32.0000 1.9759 1.9767 416.8865 417.0956 0.0315 -1.0000 -1.0000 1922400 1581423590.90 151.5076 59.9994 32.0000 1.9762 1.9770 416.8523 417.0616 0.0316 -1.0000 -1.0000 1922462 1581423591.00 151.5137 59.9994 32.0000 1.9764 1.9772 416.7354 416.9445 0.0315 -1.0000 -1.0000 1922525 1581423591.10 151.5137 59.9994 32.0000 1.9766 1.9774 416.6949 416.9042 0.0316 -1.0000 -1.0000 1922587 1581423591.20 151.5137 59.9994 32.0000 1.9764 1.9772 416.7709 416.9810 0.0317 -1.0000 -1.0000 1923072 1581423591.30 151.5137 59.9994 32.0000 1.9754 1.9762 416.8730 417.0822 0.0315 -1.0000 -1.0000 1923134 1581423591.40 151.5137 59.9994 32.0000 1.9752 1.9760 416.9936 417.2024 0.0315 -1.0000 -1.0000 1923213 1581423591.50 151.3680 59.9994 32.0000 1.9750 1.9758 417.0275 417.2371 0.0315 -1.0000 -1.0000 1923275 1581423591.60 151.3680 59.9994 32.0000 1.9759 1.9767 416.6432 416.8521 0.0315 -1.0000 -1.0000 1923337 1581423591.70 151.3680 59.9994 32.0000 1.9760 1.9769 416.6957 416.9047 0.0314 -1.0000 -1.0000 1923587 1581423591.80 151.3680 59.9994 32.0000 1.9763 1.9772 416.7584 416.9676 0.0315 -1.0000 -1.0000 1923650 1581423591.90 151.3680 59.9994 32.0000 1.9762 1.9770 416.8886 417.0976 0.0315 -1.0000 -1.0000 1923728 1581423592.00 151.3680 59.9994 32.0000 1.9759 1.9767 417.0074 417.2171 0.0316 -1.0000 -1.0000 1923791 1581423592.10 151.4976 59.9994 32.0000 1.9761 1.9770 416.9684 417.1773 0.0315 -1.0000 -1.0000 1923853 1581423592.20 151.4976 59.9994 32.0000 1.9763 1.9771 416.8487 417.0592 0.0317 -1.0000 -1.0000 1923916 1581423592.30 151.4976 59.9994 32.0000 1.9767 1.9775 416.8313 417.0409 0.0315 -1.0000 -1.0000 1924213 1581423592.40 151.4976 59.9994 32.0000 1.9764 1.9773 416.7274 416.9370 0.0316 -1.0000 -1.0000 1924275 1581423592.50 151.4976 59.9994 32.0000 1.9766 1.9775 416.6894 416.8993 0.0316 -1.0000 -1.0000 1924337 1581423592.60 151.5132 59.9994 32.0000 1.9764 1.9772 416.8712 417.0816 0.0317 -1.0000 -1.0000 1924400 1581423592.70 151.5143 59.9994 32.0000 1.9763 1.9771 416.8840 417.0935 0.0316 -1.0000 -1.0000 1924478 1581423592.80 151.5143 59.9994 32.0000 1.9765 1.9773 416.7872 416.9974 0.0316 -1.0000 -1.0000 1924541 1581423592.90 151.5143 59.9994 32.0000 1.9770 1.9778 416.7068 416.9161 0.0315 -1.0000 -1.0000 1924603 1581423593.00 151.5143 59.9994 32.0000 1.9762 1.9770 416.5759 416.7857 0.0316 -1.0000 -1.0000 1924666 1581423593.10 151.5143 59.9994 32.0000 1.9757 1.9765 416.8174 417.0268 0.0316 -1.0000 -1.0000 1924744 1581423593.20 151.5386 59.9994 32.0000 1.9757 1.9765 416.9934 417.2019 0.0313 -1.0000 -1.0000 1924806 1581423593.30 151.5386 59.9994 32.0000 1.9757 1.9765 416.9160 417.1265 0.0317 -1.0000 -1.0000 1925291 1581423593.40 151.5386 59.9994 32.0000 1.9766 1.9774 416.8532 417.0634 0.0316 -1.0000 -1.0000 1925369 1581423593.50 151.5386 59.9994 32.0000 1.9762 1.9770 416.7134 416.9230 0.0316 -1.0000 -1.0000 1925431 1581423593.60 151.5386 59.9994 32.0000 1.9764 1.9772 416.7038 416.9131 0.0316 -1.0000 -1.0000 1925494 1581423593.70 151.5566 59.9994 32.0000 1.9762 1.9770 416.7458 416.9558 0.0316 -1.0000 -1.0000 1925572 1581423593.80 151.5569 59.9994 32.0000 1.9761 1.9769 416.8622 417.0719 0.0316 -1.0000 -1.0000 1925822 1581423593.90 151.5569 59.9994 32.0000 1.9762 1.9770 416.7834 416.9933 0.0316 -1.0000 -1.0000 1925900 1581423594.00 151.5569 59.9994 32.0000 1.9771 1.9779 416.6698 416.8795 0.0315 -1.0000 -1.0000 1925963 1581423594.10 151.5569 59.9994 32.0000 1.9764 1.9772 416.6616 416.8703 0.0314 -1.0000 -1.0000 1926025 1581423594.20 151.5569 59.9994 32.0000 1.9760 1.9769 416.7552 416.9642 0.0315 -1.0000 -1.0000 1926103 1581423594.30 151.5544 59.9994 32.0000 1.9761 1.9769 416.8758 417.0858 0.0316 -1.0000 -1.0000 1926166 1581423594.40 151.5408 59.9994 32.0000 1.9762 1.9770 416.9828 417.1918 0.0314 -1.0000 -1.0000 1926228 1581423594.50 151.5408 59.9994 32.0000 1.9756 1.9764 416.9069 417.1156 0.0315 -1.0000 -1.0000 1926306 1581423594.60 151.5408 59.9994 32.0000 1.9761 1.9769 416.6998 416.9097 0.0317 -1.0000 -1.0000 1926369 1581423594.70 151.5408 59.9994 32.0000 1.9751 1.9759 416.6923 416.9013 0.0316 -1.0000 -1.0000 1926431 1581423594.80 151.5408 59.9994 32.0000 1.9757 1.9765 416.7741 416.9841 0.0315 -1.0000 -1.0000 1926572 1581423594.90 151.4393 60.0000 32.0000 1.9752 1.9760 416.8246 417.0342 0.0316 -1.0000 -1.0000 1926619 1581423595.00 151.4367 60.0000 32.0000 1.9757 1.9765 416.7628 416.9725 0.0315 -1.0000 -1.0000 1926681 1581423595.10 151.4367 60.0000 32.0000 1.9764 1.9772 416.6377 416.8458 0.0314 -1.0000 -1.0000 1926759 1581423595.20 151.4367 60.0000 32.0000 1.9755 1.9763 416.7816 416.9909 0.0315 -1.0000 -1.0000 1926822 1581423595.30 151.4367 60.0000 32.0000 1.9751 1.9759 416.9129 417.1221 0.0315 -1.0000 -1.0000 1926884 1581423595.40 151.4267 60.0000 32.0000 1.9754 1.9762 416.8784 417.0878 0.0316 -1.0000 -1.0000 1926963 1581423595.50 151.4179 60.0000 32.0000 1.9761 1.9770 416.8562 417.0651 0.0314 -1.0000 -1.0000 1927025 1581423595.60 151.4179 60.0000 32.0000 1.9768 1.9776 416.7324 416.9419 0.0316 -1.0000 -1.0000 1927087 1581423595.70 151.4179 60.0000 32.0000 1.9756 1.9764 416.7209 416.9307 0.0316 -1.0000 -1.0000 1927166 1581423595.80 151.4179 60.0000 32.0000 1.9757 1.9766 416.8156 417.0255 0.0316 -1.0000 -1.0000 1928087 1581423595.90 151.4179 60.0000 32.0000 1.9758 1.9767 416.9064 417.1165 0.0316 -1.0000 -1.0000 1928166 1581423596.00 151.5585 60.0000 32.0000 1.9759 1.9767 416.9045 417.1142 0.0315 -1.0000 -1.0000 1928228 1581423596.10 151.5585 60.0000 32.0000 1.9766 1.9774 416.7176 416.9268 0.0316 -1.0000 -1.0000 1928291 1581423596.20 151.5585 60.0000 32.0000 1.9758 1.9766 416.7433 416.9525 0.0315 -1.0000 -1.0000 1928369 1581423596.30 151.5585 60.0000 32.0000 1.9759 1.9767 416.8191 417.0279 0.0315 -1.0000 -1.0000 1928431 1581423596.40 151.5585 60.0000 32.0000 1.9753 1.9761 416.9120 417.1218 0.0316 -1.0000 -1.0000 1928494 1581423596.50 151.5585 60.0000 32.0000 1.9752 1.9761 416.9900 417.1982 0.0314 -1.0000 -1.0000 1928572 1581423596.60 151.4058 60.0000 32.0000 1.9762 1.9771 416.7506 416.9603 0.0315 -1.0000 -1.0000 1928650 1581423596.70 151.3943 60.0000 32.0000 1.9760 1.9768 416.7242 416.9337 0.0316 -1.0000 -1.0000 1928712 1581423596.80 151.3943 60.0000 32.0000 1.9763 1.9771 416.6269 416.8356 0.0315 -1.0000 -1.0000 1928791 1581423596.90 151.3943 60.0000 32.0000 1.9760 1.9768 416.6940 416.9037 0.0316 -1.0000 -1.0000 1928853 1581423597.00 151.3943 60.0000 32.0000 1.9757 1.9765 416.8600 417.0690 0.0314 -1.0000 -1.0000 1928916 1581423597.10 151.4224 60.0000 32.0000 1.9758 1.9766 416.9564 417.1661 0.0315 -1.0000 -1.0000 1928994 1581423597.20 151.6049 60.0000 32.0000 1.9768 1.9777 416.6731 416.8821 0.0315 -1.0000 -1.0000 1929056 1581423597.30 151.6049 60.0000 32.0000 1.9769 1.9777 416.7045 416.9143 0.0316 -1.0000 -1.0000 1929119 1581423597.40 151.6049 60.0000 32.0000 1.9761 1.9769 416.7345 416.9438 0.0315 -1.0000 -1.0000 1929197 1581423597.50 151.6049 60.0000 32.0000 1.9757 1.9765 416.9356 417.1455 0.0316 -1.0000 -1.0000 1929259 1581423597.60 151.5529 60.0000 32.0000 1.9753 1.9761 416.9528 417.1624 0.0315 -1.0000 -1.0000 1929322 1581423597.70 151.5216 60.0000 32.0000 1.9763 1.9771 416.8574 417.0661 0.0315 -1.0000 -1.0000 1929385 1581423597.80 151.5216 60.0000 32.0000 1.9759 1.9767 416.6692 416.8786 0.0315 -1.0000 -1.0000 1929447 1581423597.90 151.5216 60.0000 32.0000 1.9759 1.9767 416.7071 416.9159 0.0315 -1.0000 -1.0000 1929853 1581423598.00 151.5216 60.0000 32.0000 1.9756 1.9764 416.7939 417.0028 0.0314 -1.0000 -1.0000 1929916 1581423598.10 151.5216 60.0000 32.0000 1.9755 1.9763 416.7966 417.0054 0.0315 -1.0000 -1.0000 1929978 1581423598.20 151.5379 60.0000 32.0000 1.9750 1.9758 416.8501 417.0596 0.0315 -1.0000 -1.0000 1930041 1581423598.30 151.5572 60.0000 32.0000 1.9755 1.9764 416.9025 417.1123 0.0316 -1.0000 -1.0000 1930103 1581423598.40 151.5572 60.0000 32.0000 1.9764 1.9772 416.8378 417.0470 0.0314 -1.0000 -1.0000 1930353 1581423598.50 151.5572 60.0000 32.0000 1.9760 1.9768 416.6991 416.9083 0.0315 -1.0000 -1.0000 1930416 1581423598.60 151.5572 60.0000 32.0000 1.9753 1.9761 416.7457 416.9553 0.0316 -1.0000 -1.0000 1930478 1581423598.70 151.5572 60.0000 32.0000 1.9755 1.9763 416.9103 417.1200 0.0316 -1.0000 -1.0000 1930556 1581423598.80 151.5572 60.0000 32.0000 1.9755 1.9763 416.9400 417.1492 0.0315 -1.0000 -1.0000 1930619 1581423598.90 151.5258 60.0000 32.0000 1.9750 1.9758 416.8643 417.0732 0.0314 -1.0000 -1.0000 1930681 1581423599.00 151.5258 60.0000 32.0000 1.9756 1.9764 416.7378 416.9465 0.0314 -1.0000 -1.0000 1930744 1581423599.10 151.5258 60.0000 32.0000 1.9759 1.9768 416.6900 416.8990 0.0315 -1.0000 -1.0000 1930822 1581423599.20 151.5258 60.0000 32.0000 1.9763 1.9771 416.6833 416.8930 0.0315 -1.0000 -1.0000 1930884 1581423599.30 151.5258 60.0000 32.0000 1.9755 1.9763 416.6942 416.9035 0.0316 -1.0000 -1.0000 1930947 1581423599.40 151.4825 60.0000 32.0000 1.9751 1.9759 416.8500 417.0597 0.0316 -1.0000 -1.0000 1931306 1581423599.50 151.4825 60.0000 32.0000 1.9755 1.9763 416.7143 416.9237 0.0315 -1.0000 -1.0000 1931369 1581423599.60 151.4825 60.0000 32.0000 1.9758 1.9766 416.7630 416.9713 0.0314 -1.0000 -1.0000 1931431 1581423599.70 151.4825 60.0000 32.0000 1.9759 1.9767 416.6178 416.8267 0.0315 -1.0000 -1.0000 1931510 1581423599.80 151.4825 60.0000 32.0000 1.9753 1.9761 416.8123 417.0207 0.0313 -1.0000 -1.0000 1931572 1581423599.90 151.4767 60.0000 32.0000 1.9752 1.9760 416.8608 417.0697 0.0316 -1.0000 -1.0000 1931634 1581423600.00 151.4091 59.9996 32.0000 1.9750 1.9758 416.8921 417.1015 0.0315 -1.0000 -1.0000 1931697 1581423600.10 151.4091 59.9996 32.0000 1.9755 1.9763 416.8779 417.0874 0.0315 -1.0000 -1.0000 1931760 1581423600.20 151.4091 59.9996 32.0000 1.9764 1.9772 416.7147 416.9233 0.0314 -1.0000 -1.0000 1931837 1581423600.30 151.4091 59.9996 32.0000 1.9763 1.9772 416.6357 416.8448 0.0315 -1.0000 -1.0000 1931900 1581423600.40 151.4091 59.9996 32.0000 1.9766 1.9774 416.6892 416.8995 0.0317 -1.0000 -1.0000 1932087 1581423600.50 151.4091 59.9996 32.0000 1.9763 1.9771 416.8788 417.0891 0.0316 -1.0000 -1.0000 1932150 1581423600.60 151.4091 59.9996 32.0000 1.9765 1.9774 416.8944 417.1043 0.0316 -1.0000 -1.0000 1932213 1581423600.70 151.3853 59.9996 32.0000 1.9768 1.9776 416.7895 416.9989 0.0315 -1.0000 -1.0000 1932275 1581423600.80 151.3777 59.9996 32.0000 1.9766 1.9775 416.7317 416.9403 0.0314 -1.0000 -1.0000 1932353 1581423600.90 151.3777 59.9996 32.0000 1.9766 1.9774 416.6996 416.9083 0.0314 -1.0000 -1.0000 1933103 1581423601.00 151.3777 59.9996 32.0000 1.9757 1.9766 416.7634 416.9727 0.0315 -1.0000 -1.0000 1933166 1581423601.10 151.3777 59.9996 32.0000 1.9754 1.9762 416.8156 417.0240 0.0313 -1.0000 -1.0000 1933228 1581423601.20 151.3777 59.9996 32.0000 1.9750 1.9758 416.9484 417.1577 0.0315 -1.0000 -1.0000 1933306 1581423601.30 151.6397 59.9996 32.0000 1.9768 1.9776 416.8345 417.0434 0.0315 -1.0000 -1.0000 1933369 1581423601.40 151.6472 59.9996 32.0000 1.9767 1.9775 416.7985 417.0074 0.0314 -1.0000 -1.0000 1933431 1581423601.50 151.6472 59.9996 32.0000 1.9770 1.9778 416.7898 416.9983 0.0315 -1.0000 -1.0000 1933494 1581423601.60 151.6472 59.9996 32.0000 1.9767 1.9776 416.8582 417.0673 0.0314 -1.0000 -1.0000 1933556 1581423601.70 151.6472 59.9996 32.0000 1.9763 1.9772 416.9428 417.1516 0.0315 -1.0000 -1.0000 1933634 1581423601.80 151.6472 59.9996 32.0000 1.9762 1.9770 416.9679 417.1775 0.0315 -1.0000 -1.0000 1933697 1581423601.90 151.5832 59.9996 32.0000 1.9763 1.9771 416.8635 417.0724 0.0314 -1.0000 -1.0000 1933775 1581423602.00 151.5832 59.9996 32.0000 1.9766 1.9774 416.6632 416.8725 0.0315 -1.0000 -1.0000 1933837 1581423602.10 151.5832 59.9996 32.0000 1.9773 1.9782 416.6462 416.8554 0.0315 -1.0000 -1.0000 1933900 1581423602.20 151.5832 59.9996 32.0000 1.9778 1.9786 416.7571 416.9663 0.0315 -1.0000 -1.0000 1933963 1581423602.30 151.5832 59.9996 32.0000 1.9774 1.9782 416.8630 417.0718 0.0314 -1.0000 -1.0000 1934025 1581423602.40 151.6509 59.9996 32.0000 1.9772 1.9780 417.1374 417.3463 0.0314 -1.0000 -1.0000 1934087 1581423602.50 151.7795 59.9996 32.0000 1.9778 1.9787 417.0420 417.2508 0.0315 -1.0000 -1.0000 1934369 1581423602.60 151.7795 59.9996 32.0000 1.9786 1.9794 416.9630 417.1718 0.0314 -1.0000 -1.0000 1934431 1581423602.70 151.7795 59.9996 32.0000 1.9798 1.9806 416.9563 417.1652 0.0314 -1.0000 -1.0000 1934494 1581423602.80 151.7795 59.9996 32.0000 1.9782 1.9790 417.0407 417.2493 0.0314 -1.0000 -1.0000 1934556 1581423602.90 151.7795 59.9996 32.0000 1.9775 1.9783 417.1125 417.3211 0.0314 -1.0000 -1.0000 1934619 1581423603.00 151.8875 59.9996 32.0000 1.9779 1.9787 417.0284 417.2369 0.0314 -1.0000 -1.0000 1934853 1581423603.10 151.8875 59.9996 32.0000 1.9787 1.9795 416.8659 417.0745 0.0314 -1.0000 -1.0000 1934916 1581423603.20 151.8875 59.9996 32.0000 1.9782 1.9790 416.7893 416.9975 0.0314 -1.0000 -1.0000 1934994 1581423603.30 151.8875 59.9996 32.0000 1.9778 1.9786 416.7549 416.9648 0.0316 -1.0000 -1.0000 1935041 1581423603.40 151.8875 59.9996 32.0000 1.9771 1.9779 416.8937 417.1019 0.0313 -1.0000 -1.0000 1935119 1581423603.50 151.6759 59.9996 32.0000 1.9767 1.9775 416.9069 417.1144 0.0313 -1.0000 -1.0000 1935369 1581423603.60 151.5853 59.9996 32.0000 1.9765 1.9773 416.8896 417.0987 0.0315 -1.0000 -1.0000 1935431 1581423603.70 151.5853 59.9996 32.0000 1.9772 1.9780 416.6874 416.8967 0.0315 -1.0000 -1.0000 1935510 1581423603.80 151.5853 59.9996 32.0000 1.9773 1.9781 416.8217 417.0294 0.0313 -1.0000 -1.0000 1935572 1581423603.90 151.5853 59.9996 32.0000 1.9761 1.9769 416.9992 417.2079 0.0314 -1.0000 -1.0000 1935650 1581423604.00 151.5853 59.9996 32.0000 1.9767 1.9775 416.9223 417.1310 0.0314 -1.0000 -1.0000 1935713 1581423604.10 151.6278 59.9996 32.0000 1.9768 1.9776 416.8064 417.0146 0.0313 -1.0000 -1.0000 1935775 1581423604.20 151.6278 59.9996 32.0000 1.9767 1.9775 416.8159 417.0238 0.0313 -1.0000 -1.0000 1935837 1581423604.30 151.6278 59.9996 32.0000 1.9769 1.9777 416.8263 417.0340 0.0313 -1.0000 -1.0000 1935900 1581423604.40 151.6278 59.9996 32.0000 1.9760 1.9768 416.9392 417.1474 0.0313 -1.0000 -1.0000 1935962 1581423604.50 151.6278 59.9996 32.0000 1.9764 1.9772 416.8953 417.1031 0.0313 -1.0000 -1.0000 1936681 1581423604.60 151.6171 59.9997 32.0000 1.9765 1.9773 416.8514 417.0601 0.0314 -1.0000 -1.0000 1936744 1581423604.70 151.5947 60.0000 32.0000 1.9769 1.9777 416.7722 416.9809 0.0314 -1.0000 -1.0000 1936806 1581423604.80 151.5947 60.0000 32.0000 1.9769 1.9777 416.6710 416.8810 0.0315 -1.0000 -1.0000 1936884 1581423604.90 151.5947 60.0000 32.0000 1.9763 1.9771 416.8477 417.0558 0.0313 -1.0000 -1.0000 1936947 1581423605.00 151.5947 60.0000 32.0000 1.9763 1.9771 416.8486 417.0575 0.0315 -1.0000 -1.0000 1937009 1581423605.10 151.5947 60.0000 32.0000 1.9764 1.9772 416.7605 416.9685 0.0313 -1.0000 -1.0000 1937087 1581423605.20 151.6360 60.0000 32.0000 1.9772 1.9780 416.7019 416.9105 0.0314 -1.0000 -1.0000 1937150 1581423605.30 151.6360 60.0000 32.0000 1.9766 1.9775 416.7344 416.9433 0.0314 -1.0000 -1.0000 1937213 1581423605.40 151.6360 60.0000 32.0000 1.9757 1.9765 416.9966 417.2050 0.0313 -1.0000 -1.0000 1937291 1581423605.50 151.6360 60.0000 32.0000 1.9755 1.9763 416.9144 417.1223 0.0314 -1.0000 -1.0000 1937337 1581423605.60 151.6360 60.0000 32.0000 1.9763 1.9771 416.9283 417.1371 0.0314 -1.0000 -1.0000 1937416 1581423605.70 151.6142 60.0000 32.0000 1.9759 1.9767 416.8823 417.0922 0.0316 -1.0000 -1.0000 1937478 1581423605.80 151.6025 60.0000 32.0000 1.9764 1.9772 416.6315 416.8405 0.0314 -1.0000 -1.0000 1937541 1581423605.90 151.6025 60.0000 32.0000 1.9764 1.9772 416.7566 416.9654 0.0314 -1.0000 -1.0000 1937619 1581423606.00 151.6025 60.0000 32.0000 1.9761 1.9769 416.8647 417.0724 0.0313 -1.0000 -1.0000 1937884 1581423606.10 151.6025 60.0000 32.0000 1.9755 1.9764 416.8258 417.0349 0.0315 -1.0000 -1.0000 1937947 1581423606.20 151.6025 60.0000 32.0000 1.9760 1.9768 416.8523 417.0617 0.0315 -1.0000 -1.0000 1938025 1581423606.30 151.4347 60.0000 32.0000 1.9761 1.9769 416.7368 416.9454 0.0315 -1.0000 -1.0000 1938087 1581423606.40 151.4347 60.0000 32.0000 1.9757 1.9765 416.6405 416.8497 0.0315 -1.0000 -1.0000 1938150 1581423606.50 151.4347 60.0000 32.0000 1.9758 1.9766 416.7113 416.9198 0.0314 -1.0000 -1.0000 1938228 1581423606.60 151.4347 60.0000 32.0000 1.9756 1.9764 416.8221 417.0308 0.0314 -1.0000 -1.0000 1939087 1581423606.70 151.4347 60.0000 32.0000 1.9756 1.9764 416.9767 417.1859 0.0315 -1.0000 -1.0000 1939150 1581423606.80 151.5504 60.0000 32.0000 1.9755 1.9763 417.0498 417.2598 0.0316 -1.0000 -1.0000 1939213 1581423606.90 151.5504 60.0000 32.0000 1.9754 1.9762 416.7465 416.9547 0.0314 -1.0000 -1.0000 1939275 1581423607.00 151.5504 60.0000 32.0000 1.9760 1.9769 416.6996 416.9087 0.0315 -1.0000 -1.0000 1939337 1581423607.10 151.5504 60.0000 32.0000 1.9763 1.9771 416.7001 416.9081 0.0313 -1.0000 -1.0000 1939416 1581423607.20 151.5504 60.0000 32.0000 1.9762 1.9770 416.7829 416.9915 0.0314 -1.0000 -1.0000 1939478 1581423607.30 151.5504 60.0000 32.0000 1.9746 1.9754 416.9501 417.1583 0.0313 -1.0000 -1.0000 1939572 1581423607.40 151.5504 60.0000 32.0000 1.9755 1.9763 416.8460 417.0555 0.0316 -1.0000 -1.0000 1939634 1581423607.50 151.5390 60.0000 32.0000 1.9760 1.9768 416.7198 416.9284 0.0314 -1.0000 -1.0000 1939697 1581423607.60 151.5390 60.0000 32.0000 1.9768 1.9776 416.6878 416.8962 0.0314 -1.0000 -1.0000 1939760 1581423607.70 151.5390 60.0000 32.0000 1.9764 1.9772 416.8128 417.0209 0.0313 -1.0000 -1.0000 1939837 1581423607.80 151.5390 60.0000 32.0000 1.9754 1.9762 416.8684 417.0769 0.0314 -1.0000 -1.0000 1939900 1581423607.90 151.5390 60.0000 32.0000 1.9758 1.9766 416.9508 417.1599 0.0314 -1.0000 -1.0000 1939978 1581423608.00 151.5354 60.0000 32.0000 1.9757 1.9765 416.8856 417.0942 0.0314 -1.0000 -1.0000 1940041 1581423608.10 151.5354 60.0000 32.0000 1.9754 1.9763 416.8284 417.0376 0.0315 -1.0000 -1.0000 1940103 1581423608.20 151.5354 60.0000 32.0000 1.9766 1.9774 416.6996 416.9082 0.0314 -1.0000 -1.0000 1940181 1581423608.30 151.5354 60.0000 32.0000 1.9771 1.9779 416.7375 416.9462 0.0314 -1.0000 -1.0000 1940244 1581423608.40 151.5354 60.0000 32.0000 1.9761 1.9769 416.8892 417.0981 0.0315 -1.0000 -1.0000 1940306 1581423608.50 151.5354 60.0000 32.0000 1.9766 1.9774 416.9025 417.1118 0.0315 -1.0000 -1.0000 1940369 1581423608.60 151.5354 60.0000 32.0000 1.9762 1.9770 416.8761 417.0835 0.0313 -1.0000 -1.0000 1940431 1581423608.70 151.5354 60.0000 32.0000 1.9765 1.9774 416.7049 416.9145 0.0315 -1.0000 -1.0000 1940494 1581423608.80 151.5354 60.0000 32.0000 1.9758 1.9766 416.7945 417.0036 0.0315 -1.0000 -1.0000 1940572 1581423608.90 151.5354 60.0000 32.0000 1.9759 1.9767 416.8098 417.0189 0.0314 -1.0000 -1.0000 1940634 1581423609.00 151.5354 60.0000 32.0000 1.9758 1.9766 416.9373 417.1458 0.0314 -1.0000 -1.0000 1940697 1581423609.10 151.4384 60.0000 32.0000 1.9755 1.9763 416.9122 417.1209 0.0314 -1.0000 -1.0000 1940853 1581423609.20 151.4384 60.0000 32.0000 1.9759 1.9767 416.8045 417.0130 0.0314 -1.0000 -1.0000 1940916 1581423609.30 151.4384 60.0000 32.0000 1.9767 1.9775 416.7764 416.9855 0.0315 -1.0000 -1.0000 1940978 1581423609.40 151.4384 60.0000 32.0000 1.9768 1.9776 416.7071 416.9168 0.0316 -1.0000 -1.0000 1941056 1581423609.50 151.4384 60.0000 32.0000 1.9762 1.9771 416.8986 417.1086 0.0315 -1.0000 -1.0000 1941119 1581423609.60 151.4384 60.0000 32.0000 1.9754 1.9762 416.9583 417.1667 0.0314 -1.0000 -1.0000 1941181 1581423609.70 151.4617 60.0000 32.0000 1.9767 1.9775 416.9029 417.1127 0.0317 -1.0000 -1.0000 1941369 1581423609.80 151.4617 60.0000 32.0000 1.9764 1.9772 416.7137 416.9230 0.0315 -1.0000 -1.0000 1941431 1581423609.90 151.4617 60.0000 32.0000 1.9762 1.9770 416.7840 416.9922 0.0313 -1.0000 -1.0000 1941510 1581423610.00 151.4617 60.0000 32.0000 1.9753 1.9761 416.8640 417.0725 0.0314 -1.0000 -1.0000 1941572 1581423610.10 151.4617 60.0000 32.0000 1.9764 1.9773 416.9017 417.1118 0.0316 -1.0000 -1.0000 1941634 1581423610.20 151.4617 60.0000 32.0000 1.9761 1.9770 416.9159 417.1257 0.0316 -1.0000 -1.0000 1941869 1581423610.30 151.6742 60.0000 32.0000 1.9769 1.9777 416.7725 416.9814 0.0314 -1.0000 -1.0000 1941931 1581423610.40 151.7144 60.0000 32.0000 1.9771 1.9779 416.7851 416.9944 0.0315 -1.0000 -1.0000 1941994 1581423610.50 151.7144 60.0000 32.0000 1.9775 1.9783 416.7215 416.9302 0.0314 -1.0000 -1.0000 1942072 1581423610.60 151.7144 60.0000 32.0000 1.9769 1.9777 416.8068 417.0158 0.0315 -1.0000 -1.0000 1942134 1581423610.70 151.7144 60.0000 32.0000 1.9769 1.9778 416.7057 416.9142 0.0314 -1.0000 -1.0000 1942603 1581423610.80 151.7144 60.0000 32.0000 1.9760 1.9769 416.7045 416.9127 0.0313 -1.0000 -1.0000 1942681 1581423610.90 151.5599 60.0000 32.0000 1.9765 1.9773 416.7108 416.9186 0.0314 -1.0000 -1.0000 1942744 1581423611.00 151.5599 60.0000 32.0000 1.9760 1.9768 416.8287 417.0373 0.0314 -1.0000 -1.0000 1942806 1581423611.10 151.5599 60.0000 32.0000 1.9762 1.9771 416.8871 417.0967 0.0315 -1.0000 -1.0000 1942884 1581423611.20 151.5599 60.0000 32.0000 1.9758 1.9766 416.9363 417.1449 0.0314 -1.0000 -1.0000 1943119 1581423611.30 151.5599 60.0000 32.0000 1.9764 1.9772 416.7606 416.9690 0.0314 -1.0000 -1.0000 1943181 1581423611.40 151.5599 60.0000 32.0000 1.9779 1.9787 416.6799 416.8893 0.0315 -1.0000 -1.0000 1943244 1581423611.50 151.5898 60.0000 32.0000 1.9767 1.9775 416.6839 416.8928 0.0314 -1.0000 -1.0000 1943306 1581423611.60 151.5898 60.0000 32.0000 1.9762 1.9770 416.8012 417.0108 0.0315 -1.0000 -1.0000 1943384 1581423611.70 151.5898 60.0000 32.0000 1.9755 1.9763 416.7939 417.0025 0.0314 -1.0000 -1.0000 1943572 1581423611.80 151.5898 60.0000 32.0000 1.9771 1.9779 416.7494 416.9587 0.0315 -1.0000 -1.0000 1943634 1581423611.90 151.5898 60.0000 32.0000 1.9764 1.9772 416.6562 416.8647 0.0314 -1.0000 -1.0000 1943712 1581423612.00 151.5959 60.0000 32.0000 1.9770 1.9778 416.7033 416.9131 0.0315 -1.0000 -1.0000 1943775 1581423612.10 151.5961 60.0000 32.0000 1.9763 1.9771 416.7707 416.9798 0.0315 -1.0000 -1.0000 1943837 1581423612.20 151.5961 60.0000 32.0000 1.9758 1.9766 416.8884 417.0979 0.0315 -1.0000 -1.0000 1944087 1581423612.30 151.5961 60.0000 32.0000 1.9752 1.9760 416.8874 417.0972 0.0316 -1.0000 -1.0000 1944134 1581423612.40 151.5961 60.0000 32.0000 1.9759 1.9767 417.0036 417.2130 0.0315 -1.0000 -1.0000 1944197 1581423612.50 151.5961 60.0000 32.0000 1.9763 1.9771 416.7489 416.9582 0.0315 -1.0000 -1.0000 1944275 1581423612.60 151.4387 60.0000 32.0000 1.9757 1.9765 416.6442 416.8530 0.0314 -1.0000 -1.0000 1944337 1581423612.70 151.4387 60.0000 32.0000 1.9758 1.9767 416.6028 416.8124 0.0316 -1.0000 -1.0000 1944572 1581423612.80 151.4387 60.0000 32.0000 1.9766 1.9774 416.8620 417.0712 0.0315 -1.0000 -1.0000 1944650 1581423612.90 151.4387 60.0000 32.0000 1.9768 1.9777 416.9265 417.1362 0.0316 -1.0000 -1.0000 1944713 1581423613.00 151.4387 60.0000 32.0000 1.9771 1.9779 416.8019 417.0114 0.0315 -1.0000 -1.0000 1944775 1581423613.10 151.4661 60.0000 32.0000 1.9768 1.9776 416.6581 416.8668 0.0315 -1.0000 -1.0000 1944853 1581423613.20 151.4976 60.0000 32.0000 1.9769 1.9778 416.6502 416.8599 0.0316 -1.0000 -1.0000 1945837 1581423613.30 151.4976 60.0000 32.0000 1.9758 1.9767 416.8232 417.0316 0.0314 -1.0000 -1.0000 1945900 1581423613.40 151.4976 60.0000 32.0000 1.9749 1.9757 416.8947 417.1045 0.0315 -1.0000 -1.0000 1945978 1581423613.50 151.4976 60.0000 32.0000 1.9756 1.9765 416.9008 417.1104 0.0316 -1.0000 -1.0000 1946041 1581423613.60 151.4976 60.0000 32.0000 1.9758 1.9766 416.7961 417.0046 0.0314 -1.0000 -1.0000 1946103 1581423613.70 151.4412 60.0000 32.0000 1.9756 1.9765 416.7171 416.9269 0.0316 -1.0000 -1.0000 1946166 1581423613.80 151.4404 60.0000 32.0000 1.9760 1.9769 416.7368 416.9461 0.0315 -1.0000 -1.0000 1946228 1581423613.90 151.4404 60.0000 32.0000 1.9762 1.9770 416.7395 416.9490 0.0315 -1.0000 -1.0000 1946306 1581423614.00 151.4404 60.0000 32.0000 1.9755 1.9763 416.9875 417.1963 0.0314 -1.0000 -1.0000 1946369 1581423614.10 151.4404 60.0000 32.0000 1.9760 1.9768 416.8690 417.0791 0.0317 -1.0000 -1.0000 1946431 1581423614.20 151.4404 60.0000 32.0000 1.9768 1.9776 416.7676 416.9762 0.0314 -1.0000 -1.0000 1946509 1581423614.30 151.3887 60.0000 32.0000 1.9764 1.9772 416.6945 416.9034 0.0315 -1.0000 -1.0000 1946572 1581423614.40 151.3887 60.0000 32.0000 1.9761 1.9769 416.6770 416.8859 0.0314 -1.0000 -1.0000 1946634 1581423614.50 151.3887 60.0000 32.0000 1.9753 1.9762 416.7126 416.9216 0.0314 -1.0000 -1.0000 1946712 1581423614.60 151.3887 60.0000 32.0000 1.9753 1.9761 416.8312 417.0402 0.0315 -1.0000 -1.0000 1946775 1581423614.70 151.3887 60.0000 32.0000 1.9765 1.9773 416.7788 416.9881 0.0315 -1.0000 -1.0000 1946837 1581423614.80 151.4515 59.9996 32.0000 1.9766 1.9774 416.7495 416.9589 0.0316 -1.0000 -1.0000 1946900 1581423614.90 151.4515 59.9996 32.0000 1.9770 1.9778 416.7260 416.9357 0.0315 -1.0000 -1.0000 1946962 1581423615.00 151.4515 59.9996 32.0000 1.9765 1.9773 416.7527 416.9616 0.0314 -1.0000 -1.0000 1947025 1581423615.10 151.4515 59.9996 32.0000 1.9758 1.9767 416.9735 417.1830 0.0315 -1.0000 -1.0000 1947103 1581423615.20 151.4515 59.9996 32.0000 1.9751 1.9759 416.9595 417.1695 0.0316 -1.0000 -1.0000 1947166 1581423615.30 151.4515 59.9996 32.0000 1.9763 1.9771 416.7704 416.9800 0.0315 -1.0000 -1.0000 1947760 1581423615.40 151.4515 59.9996 32.0000 1.9763 1.9772 416.7145 416.9234 0.0315 -1.0000 -1.0000 1947837 1581423615.50 151.4515 59.9996 32.0000 1.9761 1.9769 416.7700 416.9789 0.0314 -1.0000 -1.0000 1947900 1581423615.60 151.4515 59.9996 32.0000 1.9762 1.9771 416.8243 417.0339 0.0316 -1.0000 -1.0000 1947963 1581423615.70 151.4515 59.9996 32.0000 1.9756 1.9764 417.0029 417.2125 0.0315 -1.0000 -1.0000 1948072 1581423615.80 151.4515 59.9996 32.0000 1.9763 1.9771 416.7722 416.9813 0.0315 -1.0000 -1.0000 1948134 1581423615.90 151.4208 59.9996 32.0000 1.9763 1.9771 416.7291 416.9386 0.0315 -1.0000 -1.0000 1948197 1581423616.00 151.4208 59.9996 32.0000 1.9768 1.9776 416.6989 416.9080 0.0315 -1.0000 -1.0000 1948260 1581423616.10 151.4208 59.9996 32.0000 1.9759 1.9768 416.6871 416.8961 0.0315 -1.0000 -1.0000 1948322 1581423616.20 151.4208 59.9996 32.0000 1.9758 1.9766 416.8543 417.0632 0.0314 -1.0000 -1.0000 1948400 1581423616.30 151.4208 59.9996 32.0000 1.9763 1.9771 417.0223 417.2315 0.0315 -1.0000 -1.0000 1948462 1581423616.40 151.4208 59.9996 32.0000 1.9764 1.9772 416.7020 416.9115 0.0316 -1.0000 -1.0000 1948525 1581423616.50 151.4208 59.9996 32.0000 1.9763 1.9772 416.6722 416.8817 0.0315 -1.0000 -1.0000 1948603 1581423616.60 151.4359 59.9996 32.0000 1.9756 1.9764 416.7312 416.9398 0.0314 -1.0000 -1.0000 1948666 1581423616.70 151.4359 59.9996 32.0000 1.9752 1.9760 416.7711 416.9797 0.0314 -1.0000 -1.0000 1948713 1581423616.80 151.4359 59.9996 32.0000 1.9751 1.9759 416.8697 417.0784 0.0314 -1.0000 -1.0000 1948791 1581423616.90 151.4359 59.9996 32.0000 1.9757 1.9765 416.9159 417.1253 0.0315 -1.0000 -1.0000 1948853 1581423617.00 151.4359 59.9996 32.0000 1.9764 1.9772 416.7725 416.9822 0.0316 -1.0000 -1.0000 1948916 1581423617.10 151.4359 59.9996 32.0000 1.9758 1.9766 416.6890 416.8989 0.0316 -1.0000 -1.0000 1948994 1581423617.20 151.4359 59.9996 32.0000 1.9758 1.9767 416.7315 416.9404 0.0315 -1.0000 -1.0000 1949056 1581423617.30 151.4359 59.9996 32.0000 1.9752 1.9760 416.7502 416.9594 0.0315 -1.0000 -1.0000 1949119 1581423617.40 151.4359 59.9996 32.0000 1.9751 1.9759 416.8849 417.0947 0.0316 -1.0000 -1.0000 1949884 1581423617.50 151.4359 59.9996 32.0000 1.9755 1.9763 416.9623 417.1711 0.0315 -1.0000 -1.0000 1949947 1581423617.60 151.4359 59.9996 32.0000 1.9758 1.9766 416.8202 417.0298 0.0315 -1.0000 -1.0000 1950010 1581423617.70 151.5393 59.9996 32.0000 1.9765 1.9773 416.7705 416.9799 0.0315 -1.0000 -1.0000 1950087 1581423617.80 151.5393 59.9996 32.0000 1.9759 1.9767 416.7146 416.9241 0.0315 -1.0000 -1.0000 1950150 1581423617.90 151.5393 59.9996 32.0000 1.9753 1.9761 416.8032 417.0132 0.0317 -1.0000 -1.0000 1950228 1581423618.00 151.5393 59.9996 32.0000 1.9754 1.9763 416.9053 417.1159 0.0316 -1.0000 -1.0000 1950291 1581423618.10 151.5393 59.9996 32.0000 1.9755 1.9763 416.8470 417.0560 0.0315 -1.0000 -1.0000 1950353 1581423618.20 151.5393 59.9996 32.0000 1.9760 1.9768 416.7002 416.9097 0.0315 -1.0000 -1.0000 1950431 1581423618.30 151.5845 59.9996 32.0000 1.9766 1.9774 416.6655 416.8745 0.0314 -1.0000 -1.0000 1950494 1581423618.40 151.5845 59.9996 32.0000 1.9766 1.9774 416.7149 416.9228 0.0314 -1.0000 -1.0000 1950556 1581423618.50 151.5845 59.9996 32.0000 1.9747 1.9756 416.8853 417.0942 0.0314 -1.0000 -1.0000 1950619 1581423618.60 151.5845 59.9996 32.0000 1.9757 1.9765 416.8742 417.0842 0.0316 -1.0000 -1.0000 1950681 1581423618.70 151.5845 59.9996 32.0000 1.9755 1.9763 416.7651 416.9739 0.0315 -1.0000 -1.0000 1950744 1581423618.80 151.4919 59.9996 32.0000 1.9757 1.9765 416.6778 416.8883 0.0317 -1.0000 -1.0000 1950837 1581423618.90 151.3529 59.9996 32.0000 1.9758 1.9766 416.6926 416.9025 0.0316 -1.0000 -1.0000 1950900 1581423619.00 151.3529 59.9996 32.0000 1.9751 1.9759 416.7522 416.9616 0.0316 -1.0000 -1.0000 1950963 1581423619.10 151.3529 59.9996 32.0000 1.9750 1.9759 416.8922 417.1014 0.0314 -1.0000 -1.0000 1951041 1581423619.20 151.3529 59.9996 32.0000 1.9750 1.9758 416.8533 417.0633 0.0316 -1.0000 -1.0000 1951103 1581423619.30 151.3529 59.9996 32.0000 1.9762 1.9771 416.7994 417.0082 0.0314 -1.0000 -1.0000 1951166 1581423619.40 151.5254 59.9996 32.0000 1.9770 1.9778 416.7541 416.9638 0.0316 -1.0000 -1.0000 1951244 1581423619.50 151.5254 59.9996 32.0000 1.9766 1.9774 416.6709 416.8789 0.0314 -1.0000 -1.0000 1951353 1581423619.60 151.5254 59.9996 32.0000 1.9754 1.9763 416.8603 417.0701 0.0316 -1.0000 -1.0000 1951416 1581423619.70 151.5254 59.9996 32.0000 1.9748 1.9756 416.8499 417.0593 0.0315 -1.0000 -1.0000 1951478 1581423619.80 151.5254 59.9996 32.0000 1.9749 1.9757 416.9411 417.1510 0.0316 -1.0000 -1.0000 1951556 1581423619.90 151.4669 60.0000 32.0000 1.9745 1.9754 416.7284 416.9377 0.0315 -1.0000 -1.0000 1951619 1581423620.00 151.4520 60.0001 32.0000 1.9763 1.9772 416.6231 416.8324 0.0316 -1.0000 -1.0000 1951853 1581423620.10 151.4520 60.0001 32.0000 1.9760 1.9769 416.6860 416.8951 0.0315 -1.0000 -1.0000 1951916 1581423620.20 151.4520 60.0001 32.0000 1.9752 1.9760 416.8450 417.0544 0.0315 -1.0000 -1.0000 1951978 1581423620.30 151.4520 60.0001 32.0000 1.9748 1.9756 416.9318 417.1413 0.0315 -1.0000 -1.0000 1952041 1581423620.40 151.4520 60.0001 32.0000 1.9760 1.9769 416.7871 416.9977 0.0316 -1.0000 -1.0000 1952103 1581423620.50 151.4065 60.0001 32.0000 1.9758 1.9766 416.6996 416.9087 0.0315 -1.0000 -1.0000 1952337 1581423620.60 151.4065 60.0001 32.0000 1.9762 1.9770 416.6563 416.8647 0.0313 -1.0000 -1.0000 1952400 1581423620.70 151.4065 60.0001 32.0000 1.9754 1.9762 416.8236 417.0316 0.0314 -1.0000 -1.0000 1952463 1581423620.80 151.4065 60.0001 32.0000 1.9746 1.9754 416.7867 416.9971 0.0315 -1.0000 -1.0000 1952541 1581423620.90 151.4065 60.0001 32.0000 1.9761 1.9769 416.8162 417.0251 0.0315 -1.0000 -1.0000 1952603 1581423621.00 151.3964 60.0001 32.0000 1.9764 1.9773 416.7280 416.9362 0.0314 -1.0000 -1.0000 1952837 1581423621.10 151.3949 60.0001 32.0000 1.9763 1.9771 416.6751 416.8848 0.0315 -1.0000 -1.0000 1952900 1581423621.20 151.3949 60.0001 32.0000 1.9758 1.9767 416.8313 417.0407 0.0316 -1.0000 -1.0000 1952963 1581423621.30 151.3949 60.0001 32.0000 1.9754 1.9762 416.9175 417.1261 0.0314 -1.0000 -1.0000 1953025 1581423621.40 151.3949 60.0001 32.0000 1.9760 1.9768 416.9076 417.1172 0.0316 -1.0000 -1.0000 1953103 1581423621.50 151.3949 60.0001 32.0000 1.9762 1.9770 416.7969 417.0068 0.0316 -1.0000 -1.0000 1953322 1581423621.60 151.4199 60.0001 32.0000 1.9766 1.9774 416.7068 416.9163 0.0315 -1.0000 -1.0000 1953400 1581423621.70 151.5961 60.0001 32.0000 1.9763 1.9771 416.6783 416.8876 0.0316 -1.0000 -1.0000 1953463 1581423621.80 151.5961 60.0001 32.0000 1.9760 1.9768 416.8051 417.0149 0.0315 -1.0000 -1.0000 1953525 1581423621.90 151.5961 60.0001 32.0000 1.9757 1.9766 416.9214 417.1318 0.0317 -1.0000 -1.0000 1953603 1581423622.00 151.5961 60.0001 32.0000 1.9768 1.9777 416.8978 417.1074 0.0315 -1.0000 -1.0000 1953666 1581423622.10 151.5961 60.0001 32.0000 1.9769 1.9777 416.7866 416.9960 0.0316 -1.0000 -1.0000 1953837 1581423622.20 151.5480 60.0001 32.0000 1.9759 1.9767 416.7315 416.9403 0.0315 -1.0000 -1.0000 1953916 1581423622.30 151.5480 60.0001 32.0000 1.9756 1.9765 416.7780 416.9875 0.0316 -1.0000 -1.0000 1953978 1581423622.40 151.5480 60.0001 32.0000 1.9751 1.9760 416.9247 417.1338 0.0314 -1.0000 -1.0000 1954041 1581423622.50 151.5480 60.0001 32.0000 1.9753 1.9761 416.8936 417.1027 0.0315 -1.0000 -1.0000 1954119 1581423622.60 151.5480 60.0001 32.0000 1.9768 1.9776 416.7695 416.9795 0.0316 -1.0000 -1.0000 1954916 1581423622.70 151.5453 60.0001 32.0000 1.9762 1.9770 416.6743 416.8846 0.0317 -1.0000 -1.0000 1954978 1581423622.80 151.5114 60.0001 32.0000 1.9762 1.9770 416.6319 416.8423 0.0317 -1.0000 -1.0000 1955041 1581423622.90 151.5114 60.0001 32.0000 1.9763 1.9771 416.8228 417.0322 0.0314 -1.0000 -1.0000 1955103 1581423623.00 151.5114 60.0001 32.0000 1.9759 1.9767 416.9459 417.1558 0.0317 -1.0000 -1.0000 1955181 1581423623.10 151.5114 60.0001 32.0000 1.9768 1.9776 416.8147 417.0243 0.0316 -1.0000 -1.0000 1955244 1581423623.20 151.5114 60.0001 32.0000 1.9767 1.9775 416.7542 416.9639 0.0315 -1.0000 -1.0000 1955306 1581423623.30 151.5908 60.0001 32.0000 1.9763 1.9771 416.7255 416.9347 0.0315 -1.0000 -1.0000 1955369 1581423623.40 151.5908 60.0001 32.0000 1.9761 1.9769 416.7038 416.9135 0.0316 -1.0000 -1.0000 1955447 1581423623.50 151.5908 60.0001 32.0000 1.9757 1.9765 416.9368 417.1463 0.0315 -1.0000 -1.0000 1955510 1581423623.60 151.5908 60.0001 32.0000 1.9751 1.9759 416.9325 417.1411 0.0314 -1.0000 -1.0000 1955572 1581423623.70 151.5908 60.0001 32.0000 1.9756 1.9764 416.7788 416.9881 0.0315 -1.0000 -1.0000 1955650 1581423623.80 151.5908 60.0001 32.0000 1.9760 1.9768 416.7354 416.9447 0.0315 -1.0000 -1.0000 1955713 1581423623.90 151.3907 60.0001 32.0000 1.9762 1.9770 416.6286 416.8387 0.0316 -1.0000 -1.0000 1955775 1581423624.00 151.3907 60.0001 32.0000 1.9767 1.9775 416.6472 416.8566 0.0315 -1.0000 -1.0000 1955837 1581423624.10 151.3907 60.0001 32.0000 1.9750 1.9758 416.8653 417.0746 0.0316 -1.0000 -1.0000 1956087 1581423624.20 151.3907 60.0001 32.0000 1.9748 1.9756 416.9084 417.1188 0.0316 -1.0000 -1.0000 1956150 1581423624.30 151.3907 60.0001 32.0000 1.9753 1.9761 416.7706 416.9797 0.0315 -1.0000 -1.0000 1956213 1581423624.40 151.3907 60.0001 32.0000 1.9761 1.9769 416.6486 416.8589 0.0317 -1.0000 -1.0000 1956275 1581423624.50 151.3907 60.0001 32.0000 1.9762 1.9771 416.5967 416.8060 0.0315 -1.0000 -1.0000 1956353 1581423624.60 151.3907 60.0001 32.0000 1.9748 1.9756 416.7782 416.9876 0.0315 -1.0000 -1.0000 1956587 1581423624.70 151.3907 60.0001 32.0000 1.9751 1.9760 416.8961 417.1053 0.0315 -1.0000 -1.0000 1956650 1581423624.80 151.3907 60.0001 32.0000 1.9757 1.9765 416.7297 416.9389 0.0315 -1.0000 -1.0000 1956713 1581423624.90 151.3907 60.0001 32.0000 1.9759 1.9767 416.6591 416.8680 0.0315 -1.0000 -1.0000 1956775 1581423625.00 151.4395 60.0002 32.0000 1.9757 1.9765 416.6578 416.8666 0.0314 -1.0000 -1.0000 1956837 1581423625.10 151.4395 60.0002 32.0000 1.9751 1.9759 416.7169 416.9269 0.0315 -1.0000 -1.0000 1956916 1581423625.20 151.4395 60.0002 32.0000 1.9753 1.9761 416.8919 417.1000 0.0315 -1.0000 -1.0000 1957603 1581423625.30 151.4395 60.0002 32.0000 1.9747 1.9755 416.7055 416.9153 0.0315 -1.0000 -1.0000 1957666 1581423625.40 151.4395 60.0002 32.0000 1.9758 1.9766 416.7113 416.9197 0.0314 -1.0000 -1.0000 1957744 1581423625.50 151.3521 60.0002 32.0000 1.9757 1.9765 416.5614 416.7719 0.0317 -1.0000 -1.0000 1957806 1581423625.60 151.3521 60.0002 32.0000 1.9749 1.9757 416.7955 417.0058 0.0316 -1.0000 -1.0000 1957869 1581423625.70 151.3521 60.0002 32.0000 1.9749 1.9757 416.8180 417.0265 0.0314 -1.0000 -1.0000 1957947 1581423625.80 151.3521 60.0002 32.0000 1.9744 1.9752 416.8590 417.0687 0.0316 -1.0000 -1.0000 1958010 1581423625.90 151.3521 60.0002 32.0000 1.9751 1.9760 416.7897 416.9996 0.0316 -1.0000 -1.0000 1958087 1581423626.00 151.3608 60.0002 32.0000 1.9758 1.9766 416.6988 416.9087 0.0316 -1.0000 -1.0000 1958150 1581423626.10 151.4055 60.0002 32.0000 1.9759 1.9767 416.6170 416.8266 0.0316 -1.0000 -1.0000 1958228 1581423626.20 151.4055 60.0002 32.0000 1.9758 1.9766 416.5724 416.7829 0.0317 -1.0000 -1.0000 1958306 1581423626.30 151.4055 60.0002 32.0000 1.9752 1.9760 416.7554 416.9646 0.0314 -1.0000 -1.0000 1958369 1581423626.40 151.4055 60.0002 32.0000 1.9754 1.9762 416.8499 417.0603 0.0316 -1.0000 -1.0000 1958431 1581423626.50 151.4055 60.0002 32.0000 1.9761 1.9769 416.7109 416.9202 0.0315 -1.0000 -1.0000 1958509 1581423626.60 151.4029 60.0002 32.0000 1.9752 1.9761 416.6884 416.8980 0.0316 -1.0000 -1.0000 1958572 1581423626.70 151.3628 60.0002 32.0000 1.9748 1.9756 416.8320 417.0425 0.0316 -1.0000 -1.0000 1958869 1581423626.80 151.3628 60.0002 32.0000 1.9753 1.9761 416.8710 417.0806 0.0316 -1.0000 -1.0000 1958931 1581423626.90 151.3628 60.0002 32.0000 1.9751 1.9759 416.8700 417.0801 0.0316 -1.0000 -1.0000 1958994 1581423627.00 151.3628 60.0002 32.0000 1.9759 1.9767 416.8345 417.0446 0.0316 -1.0000 -1.0000 1959072 1581423627.10 151.3628 60.0002 32.0000 1.9753 1.9762 416.6035 416.8130 0.0315 -1.0000 -1.0000 1959134 1581423627.20 151.3628 60.0002 32.0000 1.9756 1.9764 416.6465 416.8559 0.0316 -1.0000 -1.0000 1959197 1581423627.30 151.3628 60.0002 32.0000 1.9750 1.9758 416.8037 417.0131 0.0316 -1.0000 -1.0000 1959259 1581423627.40 151.3628 60.0002 32.0000 1.9746 1.9754 416.7996 417.0097 0.0316 -1.0000 -1.0000 1959337 1581423627.50 151.3628 60.0002 32.0000 1.9763 1.9771 416.6448 416.8545 0.0316 -1.0000 -1.0000 1959400 1581423627.60 151.3628 60.0002 32.0000 1.9766 1.9774 416.6816 416.8913 0.0316 -1.0000 -1.0000 1959463 1581423627.70 151.3628 60.0002 32.0000 1.9762 1.9770 416.7166 416.9265 0.0317 -1.0000 -1.0000 1959603 1581423627.80 151.5494 60.0002 32.0000 1.9752 1.9760 416.8088 417.0189 0.0315 -1.0000 -1.0000 1959666 1581423627.90 151.5494 60.0002 32.0000 1.9749 1.9757 416.8485 417.0582 0.0316 -1.0000 -1.0000 1959728 1581423628.00 151.5494 60.0002 32.0000 1.9747 1.9755 416.8862 417.0968 0.0317 -1.0000 -1.0000 1959806 1581423628.10 151.5494 60.0002 32.0000 1.9754 1.9763 416.7654 416.9763 0.0317 -1.0000 -1.0000 1959869 1581423628.20 151.5494 60.0002 32.0000 1.9764 1.9773 416.7001 416.9095 0.0316 -1.0000 -1.0000 2000134 1581423628.30 151.4105 60.0002 32.0000 1.9760 1.9768 416.6201 416.8303 0.0317 -1.0000 -1.0000 2000197 1581423628.40 151.4105 60.0002 32.0000 1.9754 1.9763 416.7083 416.9193 0.0317 -1.0000 -1.0000 2000259 1581423628.50 151.4105 60.0002 32.0000 1.9756 1.9764 416.8384 417.0475 0.0315 -1.0000 -1.0000 2000322 1581423628.60 151.4105 60.0002 32.0000 1.9750 1.9759 416.8047 417.0146 0.0316 -1.0000 -1.0000 2000384 1581423628.70 151.4105 60.0002 32.0000 1.9758 1.9766 416.7283 416.9385 0.0316 -1.0000 -1.0000 2000619 1581423628.80 151.4105 60.0002 32.0000 1.9765 1.9774 416.6377 416.8473 0.0315 -1.0000 -1.0000 2000697 1581423628.90 151.4105 60.0002 32.0000 1.9748 1.9756 416.8270 417.0361 0.0316 -1.0000 -1.0000 2000759 1581423629.00 151.5039 60.0002 32.0000 1.9752 1.9761 416.8626 417.0729 0.0317 -1.0000 -1.0000 2000822 1581423629.10 151.5039 60.0002 32.0000 1.9754 1.9762 416.8708 417.0815 0.0317 -1.0000 -1.0000 2000900 1581423629.20 151.5039 60.0002 32.0000 1.9766 1.9775 416.8543 417.0652 0.0318 -1.0000 -1.0000 2001369 1581423629.30 151.5039 60.0002 32.0000 1.9762 1.9770 416.7204 416.9300 0.0315 -1.0000 -1.0000 2001431 1581423629.40 151.5039 60.0002 32.0000 1.9761 1.9769 416.6238 416.8332 0.0316 -1.0000 -1.0000 2001509 1581423629.50 151.3692 60.0002 32.0000 1.9757 1.9765 416.7932 417.0036 0.0317 -1.0000 -1.0000 2001587 1581423629.60 151.3692 60.0002 32.0000 1.9755 1.9763 416.9694 417.1803 0.0317 -1.0000 -1.0000 2001650 1581423629.70 151.3692 60.0002 32.0000 1.9762 1.9770 416.7032 416.9133 0.0317 -1.0000 -1.0000 2001837 1581423629.80 151.3692 60.0002 32.0000 1.9762 1.9771 416.7065 416.9171 0.0317 -1.0000 -1.0000 2001900 1581423629.90 151.3692 60.0002 32.0000 1.9769 1.9778 416.7259 416.9361 0.0316 -1.0000 -1.0000 2001978 1581423630.00 151.3945 60.0000 32.0000 1.9754 1.9762 416.7571 416.9670 0.0317 -1.0000 -1.0000 2002041 1581423630.10 151.4826 59.9994 32.0000 1.9760 1.9768 416.9092 417.1200 0.0317 -1.0000 -1.0000 2002103 1581423630.20 151.4826 59.9994 32.0000 1.9768 1.9776 416.7976 417.0086 0.0318 -1.0000 -1.0000 2002353 1581423630.30 151.4826 59.9994 32.0000 1.9766 1.9774 416.7708 416.9803 0.0316 -1.0000 -1.0000 2002416 1581423630.40 151.4826 59.9994 32.0000 1.9772 1.9780 416.7869 416.9968 0.0316 -1.0000 -1.0000 2002478 1581423630.50 151.4826 59.9994 32.0000 1.9765 1.9773 416.8169 417.0267 0.0316 -1.0000 -1.0000 2002556 1581423630.60 151.4826 59.9994 32.0000 1.9755 1.9763 416.9033 417.1129 0.0316 -1.0000 -1.0000 2002619 1581423630.70 151.4434 59.9994 32.0000 1.9758 1.9766 416.8714 417.0820 0.0317 -1.0000 -1.0000 2002681 1581423630.80 151.4277 59.9994 32.0000 1.9761 1.9770 416.6984 416.9087 0.0316 -1.0000 -1.0000 2002822 1581423630.90 151.4277 59.9994 32.0000 1.9761 1.9769 416.6593 416.8703 0.0318 -1.0000 -1.0000 2002884 1581423631.00 151.4277 59.9994 32.0000 1.9761 1.9769 416.6376 416.8479 0.0316 -1.0000 -1.0000 2002947 1581423631.10 151.4277 59.9994 32.0000 1.9756 1.9764 416.7871 416.9970 0.0317 -1.0000 -1.0000 2003009 1581423631.20 151.4330 59.9994 32.0000 1.9751 1.9759 416.9066 417.1175 0.0317 -1.0000 -1.0000 2003072 1581423631.30 151.5273 59.9994 32.0000 1.9757 1.9765 416.8413 417.0518 0.0317 -1.0000 -1.0000 2003134 1581423631.40 151.5273 59.9994 32.0000 1.9757 1.9766 416.8353 417.0460 0.0317 -1.0000 -1.0000 2003212 1581423631.50 151.5273 59.9994 32.0000 1.9765 1.9773 416.7222 416.9325 0.0316 -1.0000 -1.0000 2003275 1581423631.60 151.5273 59.9994 32.0000 1.9761 1.9769 416.6751 416.8842 0.0315 -1.0000 -1.0000 2003337 1581423631.70 151.5273 59.9994 32.0000 1.9749 1.9757 416.8653 417.0760 0.0317 -1.0000 -1.0000 2003416 1581423631.80 151.4365 59.9994 32.0000 1.9750 1.9758 416.8681 417.0779 0.0316 -1.0000 -1.0000 2003587 1581423631.90 151.4365 59.9994 32.0000 1.9753 1.9761 416.7901 416.9995 0.0315 -1.0000 -1.0000 2003666 1581423632.00 151.4365 59.9994 32.0000 1.9759 1.9767 416.6790 416.8883 0.0315 -1.0000 -1.0000 2003728 1581423632.10 151.4365 59.9994 32.0000 1.9757 1.9765 416.6535 416.8628 0.0315 -1.0000 -1.0000 2003791 1581423632.20 151.4365 59.9994 32.0000 1.9751 1.9760 416.8159 417.0257 0.0316 -1.0000 -1.0000 2003869 1581423632.30 151.4729 59.9994 32.0000 1.9750 1.9758 416.8241 417.0339 0.0316 -1.0000 -1.0000 2004103 1581423632.40 151.5760 59.9994 32.0000 1.9759 1.9767 416.7853 416.9960 0.0317 -1.0000 -1.0000 2004166 1581423632.50 151.5760 59.9994 32.0000 1.9765 1.9773 416.7672 416.9775 0.0316 -1.0000 -1.0000 2004244 1581423632.60 151.5760 59.9994 32.0000 1.9768 1.9776 416.7057 416.9159 0.0317 -1.0000 -1.0000 2004291 1581423632.70 151.5760 59.9994 32.0000 1.9770 1.9778 416.7524 416.9634 0.0317 -1.0000 -1.0000 2004369 1581423632.80 151.5760 59.9994 32.0000 1.9756 1.9764 416.9057 417.1161 0.0317 -1.0000 -1.0000 2004619 1581423632.90 151.5760 59.9994 32.0000 1.9753 1.9761 416.8742 417.0842 0.0316 -1.0000 -1.0000 2004681 1581423633.00 151.3919 59.9994 32.0000 1.9751 1.9760 416.7813 416.9910 0.0316 -1.0000 -1.0000 2004744 1581423633.10 151.3919 59.9994 32.0000 1.9755 1.9763 416.6776 416.8881 0.0317 -1.0000 -1.0000 2004822 1581423633.20 151.3919 59.9994 32.0000 1.9756 1.9764 416.6430 416.8531 0.0317 -1.0000 -1.0000 2004900 1581423633.30 151.3919 59.9994 32.0000 1.9757 1.9765 416.7833 416.9942 0.0317 -1.0000 -1.0000 2005072 1581423633.40 151.3919 59.9994 32.0000 1.9751 1.9759 416.8785 417.0881 0.0316 -1.0000 -1.0000 2005150 1581423633.50 151.4734 59.9994 32.0000 1.9761 1.9769 416.9229 417.1334 0.0317 -1.0000 -1.0000 2005213 1581423633.60 151.5781 59.9994 32.0000 1.9767 1.9775 416.7296 416.9392 0.0316 -1.0000 -1.0000 2005275 1581423633.70 151.5781 59.9994 32.0000 1.9766 1.9774 416.5739 416.7835 0.0315 -1.0000 -1.0000 2005337 1581423633.80 151.5781 59.9994 32.0000 1.9762 1.9770 416.7972 417.0077 0.0317 -1.0000 -1.0000 2005587 1581423633.90 151.5781 59.9994 32.0000 1.9747 1.9756 416.8743 417.0843 0.0316 -1.0000 -1.0000 2005650 1581423634.00 151.5781 59.9994 32.0000 1.9743 1.9751 416.8314 417.0413 0.0316 -1.0000 -1.0000 2005713 1581423634.10 151.5132 59.9994 32.0000 1.9745 1.9753 416.9183 417.1284 0.0317 -1.0000 -1.0000 2005791 1581423634.20 151.5132 59.9994 32.0000 1.9754 1.9762 416.6807 416.8918 0.0317 -1.0000 -1.0000 2005853 1581423634.30 151.5132 59.9994 32.0000 1.9764 1.9772 416.6538 416.8636 0.0316 -1.0000 -1.0000 2006103 1581423634.40 151.5132 59.9994 32.0000 1.9762 1.9770 416.7747 416.9844 0.0315 -1.0000 -1.0000 2006166 1581423634.50 151.5132 59.9994 32.0000 1.9756 1.9764 416.9234 417.1324 0.0315 -1.0000 -1.0000 2006244 1581423634.60 151.5364 59.9993 32.0000 1.9758 1.9766 416.8440 417.0536 0.0315 -1.0000 -1.0000 2006306 1581423634.70 151.5424 59.9992 32.0000 1.9762 1.9770 416.6918 416.9020 0.0317 -1.0000 -1.0000 2006369 1581423634.80 151.5424 59.9992 32.0000 1.9758 1.9766 416.6994 416.9096 0.0316 -1.0000 -1.0000 2006447 1581423634.90 151.5424 59.9992 32.0000 1.9762 1.9770 416.6883 416.8979 0.0315 -1.0000 -1.0000 2006556 1581423635.00 151.5424 59.9992 32.0000 1.9757 1.9765 416.8125 417.0230 0.0317 -1.0000 -1.0000 2006634 1581423635.10 151.5424 59.9992 32.0000 1.9748 1.9757 416.8425 417.0530 0.0317 -1.0000 -1.0000 2006697 1581423635.20 151.5424 59.9992 32.0000 1.9754 1.9762 416.9206 417.1308 0.0316 -1.0000 -1.0000 2006759 1581423635.30 151.4909 59.9992 32.0000 1.9759 1.9767 416.7153 416.9251 0.0316 -1.0000 -1.0000 2006822 1581423635.40 151.4889 59.9992 32.0000 1.9771 1.9779 416.7259 416.9358 0.0315 -1.0000 -1.0000 2007072 1581423635.50 151.4889 59.9992 32.0000 1.9762 1.9770 416.7498 416.9585 0.0314 -1.0000 -1.0000 2007134 1581423635.60 151.4889 59.9992 32.0000 1.9761 1.9769 416.9172 417.1269 0.0316 -1.0000 -1.0000 2007197 1581423635.70 151.4889 59.9992 32.0000 1.9754 1.9763 416.9334 417.1443 0.0317 -1.0000 -1.0000 2007275 1581423635.80 151.4980 59.9992 32.0000 1.9757 1.9765 416.9540 417.1652 0.0318 -1.0000 -1.0000 2007337 1581423635.90 151.5684 59.9992 32.0000 1.9759 1.9767 416.8181 417.0295 0.0318 -1.0000 -1.0000 2007572 1581423636.00 151.5684 59.9992 32.0000 1.9766 1.9774 416.7905 417.0008 0.0316 -1.0000 -1.0000 2007634 1581423636.10 151.5684 59.9992 32.0000 1.9764 1.9772 416.7412 416.9513 0.0316 -1.0000 -1.0000 2007697 1581423636.20 151.5684 59.9992 32.0000 1.9765 1.9773 416.7526 416.9630 0.0316 -1.0000 -1.0000 2007775 1581423636.30 151.5684 59.9992 32.0000 1.9756 1.9764 416.8156 417.0249 0.0315 -1.0000 -1.0000 2007837 1581423636.40 151.5269 59.9992 32.0000 1.9757 1.9766 416.8169 417.0276 0.0318 -1.0000 -1.0000 2008072 1581423636.50 151.5269 59.9992 32.0000 1.9763 1.9772 416.8020 417.0120 0.0317 -1.0000 -1.0000 2008134 1581423636.60 151.5269 59.9992 32.0000 1.9767 1.9776 416.6373 416.8475 0.0316 -1.0000 -1.0000 2008213 1581423636.70 151.5269 59.9992 32.0000 1.9762 1.9770 416.6740 416.8834 0.0315 -1.0000 -1.0000 2008275 1581423636.80 151.5269 59.9992 32.0000 1.9756 1.9764 416.7819 416.9908 0.0315 -1.0000 -1.0000 2008337 1581423636.90 151.4382 59.9992 32.0000 1.9754 1.9762 416.8846 417.0950 0.0316 -1.0000 -1.0000 2008822 1581423637.00 151.4165 59.9992 32.0000 1.9759 1.9767 416.7655 416.9755 0.0316 -1.0000 -1.0000 2008884 1581423637.10 151.4165 59.9992 32.0000 1.9767 1.9776 416.7763 416.9860 0.0316 -1.0000 -1.0000 2008963 1581423637.20 151.4165 59.9992 32.0000 1.9764 1.9772 416.6769 416.8873 0.0316 -1.0000 -1.0000 2009025 1581423637.30 151.4165 59.9992 32.0000 1.9760 1.9768 416.8518 417.0620 0.0317 -1.0000 -1.0000 2009087 1581423637.40 151.4188 59.9992 32.0000 1.9761 1.9769 416.9258 417.1350 0.0316 -1.0000 -1.0000 2009337 1581423637.50 151.5194 59.9992 32.0000 1.9763 1.9771 416.8753 417.0860 0.0316 -1.0000 -1.0000 2009400 1581423637.60 151.5194 59.9992 32.0000 1.9771 1.9779 416.6449 416.8545 0.0316 -1.0000 -1.0000 2009463 1581423637.70 151.5194 59.9992 32.0000 1.9759 1.9768 416.6770 416.8861 0.0315 -1.0000 -1.0000 2009525 1581423637.80 151.5194 59.9992 32.0000 1.9755 1.9763 416.8444 417.0544 0.0316 -1.0000 -1.0000 2009587 1581423637.90 151.5194 59.9992 32.0000 1.9758 1.9766 416.8660 417.0758 0.0316 -1.0000 -1.0000 2009666 1581423638.00 151.5161 59.9992 32.0000 1.9754 1.9763 416.9316 417.1418 0.0317 -1.0000 -1.0000 2009728 1581423638.10 151.5161 59.9992 32.0000 1.9754 1.9762 416.7546 416.9647 0.0316 -1.0000 -1.0000 2009791 1581423638.20 151.5161 59.9992 32.0000 1.9763 1.9771 416.7537 416.9641 0.0317 -1.0000 -1.0000 2009869 1581423638.30 151.5161 59.9992 32.0000 1.9757 1.9766 416.8330 417.0426 0.0316 -1.0000 -1.0000 2009931 1581423638.40 151.5161 59.9992 32.0000 1.9761 1.9769 416.8462 417.0566 0.0317 -1.0000 -1.0000 2010087 1581423638.50 151.5110 59.9992 32.0000 1.9759 1.9767 416.9522 417.1623 0.0316 -1.0000 -1.0000 2010150 1581423638.60 151.4759 59.9992 32.0000 1.9763 1.9771 416.8512 417.0625 0.0317 -1.0000 -1.0000 2010213 1581423638.70 151.4759 59.9992 32.0000 1.9771 1.9779 416.7539 416.9634 0.0316 -1.0000 -1.0000 2010291 1581423638.80 151.4759 59.9992 32.0000 1.9770 1.9778 416.7371 416.9472 0.0316 -1.0000 -1.0000 2010353 1581423638.90 151.4759 59.9992 32.0000 1.9767 1.9775 416.8241 417.0340 0.0316 -1.0000 -1.0000 2010416 1581423639.00 151.4759 59.9992 32.0000 1.9756 1.9764 416.9184 417.1283 0.0316 -1.0000 -1.0000 2010478 1581423639.10 151.5211 59.9992 32.0000 1.9758 1.9766 416.9018 417.1121 0.0317 -1.0000 -1.0000 2010556 1581423639.20 151.5211 59.9992 32.0000 1.9762 1.9770 416.7633 416.9742 0.0317 -1.0000 -1.0000 2010619 1581423639.30 151.5211 59.9992 32.0000 1.9766 1.9774 416.7877 416.9971 0.0315 -1.0000 -1.0000 2010681 1581423639.40 151.5211 59.9992 32.0000 1.9766 1.9774 416.7672 416.9760 0.0315 -1.0000 -1.0000 2010759 1581423639.50 151.5211 59.9992 32.0000 1.9762 1.9770 416.8604 417.0699 0.0316 -1.0000 -1.0000 2010853 1581423639.60 151.6042 59.9992 32.0000 1.9762 1.9770 416.9167 417.1265 0.0316 -1.0000 -1.0000 2010916 1581423639.70 151.6227 59.9992 32.0000 1.9762 1.9770 416.8734 417.0822 0.0315 -1.0000 -1.0000 2010994 1581423639.80 151.6227 59.9992 32.0000 1.9768 1.9776 416.7228 416.9331 0.0316 -1.0000 -1.0000 2011056 1581423639.90 151.6227 59.9992 32.0000 1.9759 1.9767 416.8107 417.0207 0.0317 -1.0000 -1.0000 2011119 1581423640.00 151.6227 59.9992 32.0000 1.9755 1.9763 416.8315 417.0422 0.0317 -1.0000 -1.0000 2011853 1581423640.10 151.6128 59.9993 32.0000 1.9750 1.9758 416.8735 417.0821 0.0315 -1.0000 -1.0000 2011916 1581423640.20 151.5054 59.9996 32.0000 1.9760 1.9768 416.8730 417.0825 0.0315 -1.0000 -1.0000 2011994 1581423640.30 151.5054 59.9996 32.0000 1.9769 1.9777 416.7547 416.9621 0.0313 -1.0000 -1.0000 2012056 1581423640.40 151.5054 59.9996 32.0000 1.9768 1.9776 416.8356 417.0452 0.0316 -1.0000 -1.0000 2012119 1581423640.50 151.5054 59.9996 32.0000 1.9762 1.9770 416.7736 416.9823 0.0313 -1.0000 -1.0000 2012181 1581423640.60 151.5054 59.9996 32.0000 1.9758 1.9766 416.8832 417.0943 0.0317 -1.0000 -1.0000 2012244 1581423640.70 151.4124 59.9996 32.0000 1.9756 1.9765 416.9259 417.1355 0.0315 -1.0000 -1.0000 2012306 1581423640.80 151.4100 59.9996 32.0000 1.9756 1.9764 416.7971 417.0070 0.0316 -1.0000 -1.0000 2012384 1581423640.90 151.4100 59.9996 32.0000 1.9759 1.9768 416.8089 417.0187 0.0316 -1.0000 -1.0000 2012447 1581423641.00 151.4100 59.9996 32.0000 1.9751 1.9759 416.8905 417.1008 0.0316 -1.0000 -1.0000 2012587 1581423641.10 151.4100 59.9996 32.0000 1.9761 1.9769 416.9926 417.2021 0.0315 -1.0000 -1.0000 2012666 1581423641.20 151.4380 59.9996 32.0000 1.9763 1.9771 416.8949 417.1040 0.0315 -1.0000 -1.0000 2012728 1581423641.30 151.5407 59.9996 32.0000 1.9764 1.9772 416.7132 416.9222 0.0315 -1.0000 -1.0000 2012791 1581423641.40 151.5407 59.9996 32.0000 1.9765 1.9773 416.6687 416.8779 0.0315 -1.0000 -1.0000 2012853 1581423641.50 151.5407 59.9996 32.0000 1.9758 1.9766 416.7537 416.9624 0.0314 -1.0000 -1.0000 2013087 1581423641.60 151.5407 59.9996 32.0000 1.9756 1.9764 416.8135 417.0241 0.0317 -1.0000 -1.0000 2013150 1581423641.70 151.5407 59.9996 32.0000 1.9752 1.9760 416.8505 417.0600 0.0315 -1.0000 -1.0000 2013228 1581423641.80 151.5188 59.9996 32.0000 1.9762 1.9770 416.7004 416.9105 0.0317 -1.0000 -1.0000 2013291 1581423641.90 151.5188 59.9996 32.0000 1.9763 1.9771 416.6320 416.8414 0.0316 -1.0000 -1.0000 2013353 1581423642.00 151.5188 59.9996 32.0000 1.9758 1.9766 416.7459 416.9562 0.0316 -1.0000 -1.0000 2013634 1581423642.10 151.5188 59.9996 32.0000 1.9755 1.9763 416.9108 417.1205 0.0316 -1.0000 -1.0000 2013697 1581423642.20 151.5188 59.9996 32.0000 1.9756 1.9764 416.8802 417.0893 0.0315 -1.0000 -1.0000 2013775 1581423642.30 151.5188 59.9996 32.0000 1.9758 1.9766 416.6763 416.8854 0.0315 -1.0000 -1.0000 2013837 1581423642.40 151.4535 59.9996 32.0000 1.9760 1.9768 416.6456 416.8548 0.0315 -1.0000 -1.0000 2013900 1581423642.50 151.4535 59.9996 32.0000 1.9756 1.9764 416.7389 416.9482 0.0315 -1.0000 -1.0000 2014150 1581423642.60 151.4535 59.9996 32.0000 1.9754 1.9762 416.8129 417.0226 0.0316 -1.0000 -1.0000 2014213 1581423642.70 151.4535 59.9996 32.0000 1.9759 1.9767 416.8803 417.0898 0.0315 -1.0000 -1.0000 2014275 1581423642.80 151.4535 59.9996 32.0000 1.9763 1.9771 416.8006 417.0096 0.0315 -1.0000 -1.0000 2014337 1581423642.90 151.4917 59.9996 32.0000 1.9762 1.9770 416.7431 416.9527 0.0316 -1.0000 -1.0000 2014400 1581423643.00 151.5874 59.9996 32.0000 1.9765 1.9773 416.6718 416.8810 0.0315 -1.0000 -1.0000 2015431 1581423643.10 151.5874 59.9996 32.0000 1.9767 1.9775 416.7093 416.9182 0.0315 -1.0000 -1.0000 2015510 1581423643.20 151.5874 59.9996 32.0000 1.9753 1.9761 416.9270 417.1366 0.0316 -1.0000 -1.0000 2015572 1581423643.30 151.5874 59.9996 32.0000 1.9755 1.9763 416.9329 417.1431 0.0316 -1.0000 -1.0000 2015634 1581423643.40 151.5874 59.9996 32.0000 1.9758 1.9766 416.8067 417.0162 0.0315 -1.0000 -1.0000 2015713 1581423643.50 151.4454 59.9996 32.0000 1.9756 1.9764 416.7490 416.9582 0.0315 -1.0000 -1.0000 2015775 1581423643.60 151.4454 59.9996 32.0000 1.9752 1.9760 416.6951 416.9042 0.0315 -1.0000 -1.0000 2015837 1581423643.70 151.4454 59.9996 32.0000 1.9759 1.9767 416.8515 417.0612 0.0315 -1.0000 -1.0000 2015916 1581423643.80 151.4454 59.9996 32.0000 1.9754 1.9762 416.9171 417.1261 0.0314 -1.0000 -1.0000 2015978 1581423643.90 151.4454 59.9996 32.0000 1.9759 1.9767 416.9550 417.1635 0.0314 -1.0000 -1.0000 2016056 1581423644.00 151.5060 59.9996 32.0000 1.9762 1.9770 416.7442 416.9539 0.0316 -1.0000 -1.0000 2016119 1581423644.10 151.5344 59.9996 32.0000 1.9767 1.9775 416.6953 416.9040 0.0314 -1.0000 -1.0000 2016181 1581423644.20 151.5344 59.9996 32.0000 1.9765 1.9773 416.6496 416.8590 0.0315 -1.0000 -1.0000 2016244 1581423644.30 151.5344 59.9996 32.0000 1.9747 1.9756 416.9430 417.1523 0.0315 -1.0000 -1.0000 2016306 1581423644.40 151.5344 59.9996 32.0000 1.9749 1.9757 416.8983 417.1073 0.0315 -1.0000 -1.0000 2016384 1581423644.50 151.5344 59.9996 32.0000 1.9751 1.9759 416.7871 416.9963 0.0315 -1.0000 -1.0000 2016447 1581423644.60 151.5233 59.9993 32.0000 1.9755 1.9764 416.5611 416.7708 0.0315 -1.0000 -1.0000 2016509 1581423644.70 151.5233 59.9993 32.0000 1.9757 1.9766 416.7053 416.9138 0.0314 -1.0000 -1.0000 2016572 1581423644.80 151.5233 59.9993 32.0000 1.9751 1.9759 416.7938 417.0028 0.0315 -1.0000 -1.0000 2016650 1581423644.90 151.5233 59.9993 32.0000 1.9758 1.9766 416.8702 417.0798 0.0316 -1.0000 -1.0000 2016713 1581423645.00 151.5233 59.9993 32.0000 1.9750 1.9758 416.8902 417.0988 0.0313 -1.0000 -1.0000 2016775 1581423645.10 151.4878 59.9993 32.0000 1.9757 1.9765 416.8276 417.0357 0.0314 -1.0000 -1.0000 2016853 1581423645.20 151.4642 59.9993 32.0000 1.9760 1.9768 416.7146 416.9238 0.0315 -1.0000 -1.0000 2016916 1581423645.30 151.4642 59.9993 32.0000 1.9759 1.9767 416.5891 416.7997 0.0318 -1.0000 -1.0000 2016978 1581423645.40 151.4642 59.9993 32.0000 1.9757 1.9765 416.8517 417.0607 0.0315 -1.0000 -1.0000 2017041 1581423645.50 151.4642 59.9993 32.0000 1.9756 1.9765 416.9373 417.1475 0.0316 -1.0000 -1.0000 2017103 1581423645.60 151.4642 59.9993 32.0000 1.9752 1.9760 416.9302 417.1405 0.0317 -1.0000 -1.0000 2017166 1581423645.70 151.3998 59.9993 32.0000 1.9752 1.9760 416.8782 417.0880 0.0315 -1.0000 -1.0000 2017244 1581423645.80 151.3998 59.9993 32.0000 1.9756 1.9764 416.6907 416.8994 0.0315 -1.0000 -1.0000 2017306 1581423645.90 151.3998 59.9993 32.0000 1.9760 1.9768 416.6991 416.9079 0.0314 -1.0000 -1.0000 2017384 1581423646.00 151.3998 59.9993 32.0000 1.9760 1.9768 416.7550 416.9645 0.0315 -1.0000 -1.0000 2017447 1581423646.10 151.3998 59.9993 32.0000 1.9753 1.9761 416.8508 417.0604 0.0316 -1.0000 -1.0000 2017619 1581423646.20 151.4446 59.9993 32.0000 1.9758 1.9766 417.0002 417.2092 0.0314 -1.0000 -1.0000 2017681 1581423646.30 151.5837 59.9993 32.0000 1.9762 1.9770 416.9107 417.1196 0.0315 -1.0000 -1.0000 2017760 1581423646.40 151.5837 59.9993 32.0000 1.9753 1.9761 416.8632 417.0726 0.0315 -1.0000 -1.0000 2017806 1581423646.50 151.5837 59.9993 32.0000 1.9756 1.9764 416.7621 416.9715 0.0315 -1.0000 -1.0000 2017884 1581423646.60 151.5837 59.9993 32.0000 1.9749 1.9757 416.7159 416.9244 0.0314 -1.0000 -1.0000 2017947 1581423646.70 151.5837 59.9993 32.0000 1.9747 1.9755 416.8572 417.0661 0.0314 -1.0000 -1.0000 2018822 1581423646.80 151.4851 59.9993 32.0000 1.9752 1.9760 416.8728 417.0806 0.0313 -1.0000 -1.0000 2018884 1581423646.90 151.4851 59.9993 32.0000 1.9756 1.9764 416.7061 416.9150 0.0315 -1.0000 -1.0000 2018947 1581423647.00 151.4851 59.9993 32.0000 1.9761 1.9769 416.7232 416.9324 0.0315 -1.0000 -1.0000 2019009 1581423647.10 151.4851 59.9993 32.0000 1.9757 1.9765 416.6970 416.9053 0.0314 -1.0000 -1.0000 2019103 1581423647.20 151.4851 59.9993 32.0000 1.9754 1.9762 416.7435 416.9524 0.0315 -1.0000 -1.0000 2019166 1581423647.30 151.4952 59.9993 32.0000 1.9748 1.9756 416.8153 417.0250 0.0315 -1.0000 -1.0000 2019228 1581423647.40 151.5103 59.9993 32.0000 1.9754 1.9762 416.8952 417.1050 0.0315 -1.0000 -1.0000 2019291 1581423647.50 151.5103 59.9993 32.0000 1.9755 1.9764 416.8696 417.0777 0.0312 -1.0000 -1.0000 2019369 1581423647.60 151.5103 59.9993 32.0000 1.9758 1.9766 416.7506 416.9588 0.0314 -1.0000 -1.0000 2019416 1581423647.70 151.5103 59.9993 32.0000 1.9754 1.9762 416.6829 416.8914 0.0314 -1.0000 -1.0000 2019494 1581423647.80 151.5103 59.9993 32.0000 1.9753 1.9761 416.8552 417.0641 0.0315 -1.0000 -1.0000 2019556 1581423647.90 151.4740 59.9993 32.0000 1.9754 1.9762 416.9147 417.1234 0.0314 -1.0000 -1.0000 2019634 1581423648.00 151.4740 59.9993 32.0000 1.9763 1.9771 416.7707 416.9793 0.0315 -1.0000 -1.0000 2019697 1581423648.10 151.4740 59.9993 32.0000 1.9761 1.9769 416.7450 416.9545 0.0315 -1.0000 -1.0000 2019760 1581423648.20 151.4740 59.9993 32.0000 1.9760 1.9768 416.7026 416.9112 0.0314 -1.0000 -1.0000 2019869 1581423648.30 151.4740 59.9993 32.0000 1.9753 1.9761 416.7797 416.9876 0.0314 -1.0000 -1.0000 2019931 1581423648.40 151.4086 59.9993 32.0000 1.9755 1.9763 416.8351 417.0445 0.0315 -1.0000 -1.0000 2019994 1581423648.50 151.4086 59.9993 32.0000 1.9748 1.9756 416.9598 417.1686 0.0314 -1.0000 -1.0000 2020072 1581423648.60 151.4086 59.9993 32.0000 1.9753 1.9761 416.8633 417.0731 0.0316 -1.0000 -1.0000 2020134 1581423648.70 151.4086 59.9993 32.0000 1.9767 1.9775 416.8061 417.0149 0.0314 -1.0000 -1.0000 2020853 1581423648.80 151.4086 59.9993 32.0000 1.9760 1.9768 416.7602 416.9686 0.0314 -1.0000 -1.0000 2020931 1581423648.90 151.4062 59.9993 32.0000 1.9757 1.9765 416.8480 417.0576 0.0315 -1.0000 -1.0000 2020994 1581423649.00 151.3894 59.9993 32.0000 1.9752 1.9760 416.9279 417.1366 0.0314 -1.0000 -1.0000 2021056 1581423649.10 151.3894 59.9993 32.0000 1.9755 1.9763 416.7319 416.9404 0.0314 -1.0000 -1.0000 2021119 1581423649.20 151.3894 59.9993 32.0000 1.9759 1.9767 416.6455 416.8551 0.0315 -1.0000 -1.0000 2021181 1581423649.30 151.3894 59.9993 32.0000 1.9767 1.9775 416.7012 416.9103 0.0315 -1.0000 -1.0000 2021244 1581423649.40 151.3894 59.9993 32.0000 1.9769 1.9778 416.7140 416.9224 0.0314 -1.0000 -1.0000 2021322 1581423649.50 151.5027 59.9993 32.0000 1.9759 1.9767 416.9076 417.1170 0.0315 -1.0000 -1.0000 2021384 1581423649.60 151.5593 59.9993 32.0000 1.9751 1.9759 416.9037 417.1132 0.0317 -1.0000 -1.0000 2021447 1581423649.70 151.5593 59.9993 32.0000 1.9765 1.9773 416.9012 417.1098 0.0314 -1.0000 -1.0000 2021900 1581423649.80 151.5593 59.9993 32.0000 1.9759 1.9767 416.7963 417.0056 0.0316 -1.0000 -1.0000 2021963 1581423649.90 151.5593 59.9993 32.0000 1.9754 1.9762 416.6962 416.9061 0.0316 -1.0000 -1.0000 2022041 1581423650.00 151.5593 59.9993 32.0000 1.9751 1.9759 416.7743 416.9833 0.0315 -1.0000 -1.0000 2022103 1581423650.10 151.5988 59.9990 32.0000 1.9751 1.9759 416.8843 417.0928 0.0313 -1.0000 -1.0000 2022166 1581423650.20 151.5988 59.9990 32.0000 1.9762 1.9770 416.8366 417.0452 0.0315 -1.0000 -1.0000 2022244 1581423650.30 151.5988 59.9990 32.0000 1.9770 1.9778 416.6770 416.8881 0.0318 -1.0000 -1.0000 2022306 1581423650.40 151.5988 59.9990 32.0000 1.9768 1.9776 416.7311 416.9382 0.0312 -1.0000 -1.0000 2022369 1581423650.50 151.5988 59.9990 32.0000 1.9771 1.9779 416.7197 416.9269 0.0312 -1.0000 -1.0000 2022431 1581423650.60 151.5988 59.9990 32.0000 1.9753 1.9762 416.8857 417.0943 0.0314 -1.0000 -1.0000 2022494 1581423650.70 151.5006 59.9990 32.0000 1.9756 1.9764 416.8838 417.0927 0.0314 -1.0000 -1.0000 2022556 1581423650.80 151.4806 59.9990 32.0000 1.9752 1.9760 416.9433 417.1516 0.0313 -1.0000 -1.0000 2022853 1581423650.90 151.4806 59.9990 32.0000 1.9757 1.9765 416.8695 417.0794 0.0315 -1.0000 -1.0000 2022916 1581423651.00 151.4806 59.9990 32.0000 1.9761 1.9769 416.6231 416.8320 0.0315 -1.0000 -1.0000 2022978 1581423651.10 151.4806 59.9990 32.0000 1.9762 1.9770 416.7954 417.0046 0.0315 -1.0000 -1.0000 2023056 1581423651.20 151.4806 59.9990 32.0000 1.9752 1.9760 416.9138 417.1224 0.0314 -1.0000 -1.0000 2023119 1581423651.30 151.5270 59.9990 32.0000 1.9753 1.9761 416.7505 416.9590 0.0314 -1.0000 -1.0000 2023181 1581423651.40 151.5270 59.9990 32.0000 1.9764 1.9772 416.6690 416.8773 0.0313 -1.0000 -1.0000 2023244 1581423651.50 151.5270 59.9990 32.0000 1.9761 1.9769 416.7113 416.9205 0.0315 -1.0000 -1.0000 2023306 1581423651.60 151.5270 59.9990 32.0000 1.9762 1.9770 416.6982 416.9066 0.0313 -1.0000 -1.0000 2023369 1581423651.70 151.5270 59.9990 32.0000 1.9747 1.9755 416.8594 417.0675 0.0313 -1.0000 -1.0000 2023447 1581423651.80 151.5507 59.9990 32.0000 1.9745 1.9753 416.9267 417.1365 0.0315 -1.0000 -1.0000 2023510 1581423651.90 151.5507 59.9990 32.0000 1.9754 1.9762 416.8545 417.0632 0.0314 -1.0000 -1.0000 2023587 1581423652.00 151.5507 59.9990 32.0000 1.9754 1.9763 416.8259 417.0348 0.0315 -1.0000 -1.0000 2023650 1581423652.10 151.5507 59.9990 32.0000 1.9758 1.9766 416.6454 416.8537 0.0314 -1.0000 -1.0000 2023713 1581423652.20 151.5507 59.9990 32.0000 1.9766 1.9774 416.7236 416.9327 0.0314 -1.0000 -1.0000 2023791 1581423652.30 151.5507 59.9990 32.0000 1.9757 1.9765 416.8645 417.0730 0.0314 -1.0000 -1.0000 2023869 1581423652.40 151.5496 59.9990 32.0000 1.9752 1.9761 416.9720 417.1798 0.0313 -1.0000 -1.0000 2023931 1581423652.50 151.5468 59.9990 32.0000 1.9756 1.9764 416.8364 417.0447 0.0314 -1.0000 -1.0000 2024009 1581423652.60 151.5468 59.9990 32.0000 1.9763 1.9771 416.8046 417.0131 0.0314 -1.0000 -1.0000 2024056 1581423652.70 151.5468 59.9990 32.0000 1.9759 1.9768 416.6959 416.9044 0.0314 -1.0000 -1.0000 2024119 1581423652.80 151.5468 59.9990 32.0000 1.9754 1.9763 416.7563 416.9650 0.0314 -1.0000 -1.0000 2024197 1581423652.90 151.5468 59.9990 32.0000 1.9752 1.9760 416.7993 417.0070 0.0313 -1.0000 -1.0000 2024369 1581423653.00 151.4181 59.9990 32.0000 1.9755 1.9763 416.8790 417.0877 0.0314 -1.0000 -1.0000 2024431 1581423653.10 151.4181 59.9990 32.0000 1.9754 1.9762 416.9417 417.1501 0.0314 -1.0000 -1.0000 2024509 1581423653.20 151.4181 59.9990 32.0000 1.9759 1.9767 416.7680 416.9775 0.0316 -1.0000 -1.0000 2024572 1581423653.30 151.4181 59.9990 32.0000 1.9760 1.9768 416.8126 417.0212 0.0314 -1.0000 -1.0000 2024634 1581423653.40 151.4181 59.9990 32.0000 1.9753 1.9761 416.8054 417.0137 0.0313 -1.0000 -1.0000 2025337 1581423653.50 151.4465 59.9990 32.0000 1.9752 1.9760 416.9114 417.1199 0.0314 -1.0000 -1.0000 2025400 1581423653.60 151.4465 59.9990 32.0000 1.9760 1.9768 416.9289 417.1371 0.0313 -1.0000 -1.0000 2025463 1581423653.70 151.4465 59.9990 32.0000 1.9769 1.9777 416.7453 416.9532 0.0313 -1.0000 -1.0000 2025541 1581423653.80 151.4465 59.9990 32.0000 1.9766 1.9774 416.7314 416.9396 0.0313 -1.0000 -1.0000 2025603 1581423653.90 151.4465 59.9990 32.0000 1.9763 1.9771 416.6546 416.8624 0.0313 -1.0000 -1.0000 2025681 1581423654.00 151.4465 59.9990 32.0000 1.9749 1.9757 416.8436 417.0519 0.0314 -1.0000 -1.0000 2025744 1581423654.10 151.5322 59.9990 32.0000 1.9756 1.9764 416.9151 417.1231 0.0313 -1.0000 -1.0000 2025806 1581423654.20 151.5322 59.9990 32.0000 1.9755 1.9763 416.9595 417.1672 0.0313 -1.0000 -1.0000 2025869 1581423654.30 151.5322 59.9990 32.0000 1.9766 1.9774 416.7984 417.0065 0.0313 -1.0000 -1.0000 2025931 1581423654.40 151.5322 59.9990 32.0000 1.9767 1.9775 416.6677 416.8762 0.0315 -1.0000 -1.0000 2026119 1581423654.50 151.5322 59.9990 32.0000 1.9751 1.9760 416.7862 416.9955 0.0315 -1.0000 -1.0000 2026181 1581423654.60 151.4644 59.9989 32.0000 1.9765 1.9773 416.7901 416.9984 0.0314 -1.0000 -1.0000 2026244 1581423654.70 151.4644 59.9989 32.0000 1.9753 1.9761 416.8843 417.0923 0.0313 -1.0000 -1.0000 2026306 1581423654.80 151.4644 59.9989 32.0000 1.9760 1.9768 416.8650 417.0733 0.0314 -1.0000 -1.0000 2026384 1581423654.90 151.4644 59.9989 32.0000 1.9760 1.9768 416.6426 416.8506 0.0313 -1.0000 -1.0000 2026619 1581423655.00 151.4644 59.9989 32.0000 1.9763 1.9771 416.6241 416.8318 0.0313 -1.0000 -1.0000 2026681 1581423655.10 151.5060 59.9989 32.0000 1.9756 1.9764 416.7353 416.9438 0.0314 -1.0000 -1.0000 2026744 1581423655.20 151.5369 59.9989 32.0000 1.9756 1.9764 416.9131 417.1216 0.0314 -1.0000 -1.0000 2026806 1581423655.30 151.5369 59.9989 32.0000 1.9753 1.9761 416.9121 417.1207 0.0314 -1.0000 -1.0000 2026884 1581423655.40 151.5369 59.9989 32.0000 1.9751 1.9760 416.9166 417.1260 0.0315 -1.0000 -1.0000 2027103 1581423655.50 151.5369 59.9989 32.0000 1.9757 1.9765 416.6917 416.9007 0.0315 -1.0000 -1.0000 2027166 1581423655.60 151.5369 59.9989 32.0000 1.9766 1.9774 416.7041 416.9130 0.0315 -1.0000 -1.0000 2027228 1581423655.70 151.5031 59.9989 32.0000 1.9755 1.9763 416.8836 417.0913 0.0313 -1.0000 -1.0000 2027306 1581423655.80 151.4743 59.9989 32.0000 1.9749 1.9757 416.8578 417.0655 0.0313 -1.0000 -1.0000 2027369 1581423655.90 151.4743 59.9989 32.0000 1.9757 1.9765 416.8076 417.0154 0.0313 -1.0000 -1.0000 2027447 1581423656.00 151.4743 59.9989 32.0000 1.9759 1.9767 416.7940 417.0012 0.0313 -1.0000 -1.0000 2027650 1581423656.10 151.4743 59.9989 32.0000 1.9754 1.9762 416.6345 416.8430 0.0314 -1.0000 -1.0000 2027713 1581423656.20 151.4743 59.9989 32.0000 1.9752 1.9760 416.7199 416.9281 0.0313 -1.0000 -1.0000 2027775 1581423656.30 151.5939 59.9989 32.0000 1.9749 1.9757 416.8622 417.0706 0.0313 -1.0000 -1.0000 2027837 1581423656.40 151.5939 59.9989 32.0000 1.9760 1.9768 416.8954 417.1036 0.0314 -1.0000 -1.0000 2027900 1581423656.50 151.5939 59.9989 32.0000 1.9754 1.9762 416.8240 417.0324 0.0314 -1.0000 -1.0000 2028103 1581423656.60 151.5939 59.9989 32.0000 1.9758 1.9766 416.6649 416.8738 0.0315 -1.0000 -1.0000 2028166 1581423656.70 151.5939 59.9989 32.0000 1.9761 1.9769 416.7469 416.9557 0.0314 -1.0000 -1.0000 2028228 1581423656.80 151.3941 59.9989 32.0000 1.9752 1.9760 416.8471 417.0564 0.0315 -1.0000 -1.0000 2028291 1581423656.90 151.3795 59.9989 32.0000 1.9754 1.9762 416.7964 417.0049 0.0314 -1.0000 -1.0000 2028353 1581423657.00 151.3795 59.9989 32.0000 1.9764 1.9772 416.6154 416.8239 0.0314 -1.0000 -1.0000 2028587 1581423657.10 151.3795 59.9989 32.0000 1.9751 1.9759 416.5919 416.7997 0.0312 -1.0000 -1.0000 2028666 1581423657.20 151.3795 59.9989 32.0000 1.9763 1.9771 416.7157 416.9240 0.0314 -1.0000 -1.0000 2028728 1581423657.30 151.4071 59.9989 32.0000 1.9749 1.9757 416.7646 416.9730 0.0313 -1.0000 -1.0000 2028791 1581423657.40 151.4878 59.9989 32.0000 1.9752 1.9760 416.8254 417.0338 0.0314 -1.0000 -1.0000 2028869 1581423657.50 151.4878 59.9989 32.0000 1.9759 1.9768 416.7982 417.0076 0.0315 -1.0000 -1.0000 2029087 1581423657.60 151.4878 59.9989 32.0000 1.9760 1.9768 416.7064 416.9154 0.0315 -1.0000 -1.0000 2029150 1581423657.70 151.4878 59.9989 32.0000 1.9759 1.9767 416.7249 416.9338 0.0315 -1.0000 -1.0000 2029228 1581423657.80 151.4878 59.9989 32.0000 1.9753 1.9761 416.8686 417.0771 0.0314 -1.0000 -1.0000 2029291 1581423657.90 151.4557 59.9989 32.0000 1.9754 1.9762 416.9087 417.1187 0.0316 -1.0000 -1.0000 2029369 1581423658.00 151.4557 59.9989 32.0000 1.9759 1.9767 416.8680 417.0769 0.0314 -1.0000 -1.0000 2029853 1581423658.10 151.4557 59.9989 32.0000 1.9761 1.9770 416.6550 416.8634 0.0314 -1.0000 -1.0000 2029916 1581423658.20 151.4557 59.9989 32.0000 1.9768 1.9776 416.5984 416.8069 0.0314 -1.0000 -1.0000 2029994 1581423658.30 151.4557 59.9989 32.0000 1.9769 1.9777 416.7397 416.9485 0.0315 -1.0000 -1.0000 2030056 1581423658.40 151.5043 59.9989 32.0000 1.9755 1.9763 416.7300 416.9387 0.0314 -1.0000 -1.0000 2030119 1581423658.50 151.5092 59.9989 32.0000 1.9759 1.9767 416.8826 417.0912 0.0314 -1.0000 -1.0000 2030181 1581423658.60 151.5092 59.9989 32.0000 1.9753 1.9761 416.9181 417.1274 0.0315 -1.0000 -1.0000 2030572 1581423658.70 151.5092 59.9989 32.0000 1.9756 1.9764 416.8415 417.0512 0.0315 -1.0000 -1.0000 2030634 1581423658.80 151.5092 59.9989 32.0000 1.9761 1.9769 416.7155 416.9242 0.0315 -1.0000 -1.0000 2030713 1581423658.90 151.5092 59.9989 32.0000 1.9764 1.9772 416.6719 416.8802 0.0313 -1.0000 -1.0000 2030775 1581423659.00 151.5679 59.9989 32.0000 1.9760 1.9768 416.6455 416.8539 0.0314 -1.0000 -1.0000 2030837 1581423659.10 151.5679 59.9989 32.0000 1.9763 1.9771 416.9540 417.1620 0.0313 -1.0000 -1.0000 2030900 1581423659.20 151.5679 59.9989 32.0000 1.9762 1.9770 416.8920 417.1003 0.0314 -1.0000 -1.0000 2030963 1581423659.30 151.5679 59.9989 32.0000 1.9763 1.9771 416.7937 417.0024 0.0314 -1.0000 -1.0000 2031025 1581423659.40 151.5679 59.9989 32.0000 1.9765 1.9773 416.7871 416.9954 0.0314 -1.0000 -1.0000 2031103 1581423659.50 151.5015 59.9989 32.0000 1.9763 1.9771 416.7235 416.9313 0.0313 -1.0000 -1.0000 2031166 1581423659.60 151.5015 59.9989 32.0000 1.9758 1.9766 416.6362 416.8446 0.0314 -1.0000 -1.0000 2031337 1581423659.70 151.5015 59.9989 32.0000 1.9761 1.9769 416.6991 416.9080 0.0315 -1.0000 -1.0000 2031416 1581423659.80 151.5015 59.9989 32.0000 1.9761 1.9769 416.7565 416.9642 0.0313 -1.0000 -1.0000 2031478 1581423659.90 151.5015 59.9989 32.0000 1.9755 1.9763 416.8295 417.0385 0.0314 -1.0000 -1.0000 2031541 1581423660.00 151.5166 59.9988 32.0000 1.9761 1.9769 416.7430 416.9509 0.0313 -1.0000 -1.0000 2031603 1581423660.10 151.5391 59.9988 32.0000 1.9763 1.9771 416.7306 416.9399 0.0315 -1.0000 -1.0000 2032181 1581423660.20 151.5391 59.9988 32.0000 1.9766 1.9774 416.6865 416.8947 0.0314 -1.0000 -1.0000 2032260 1581423660.30 151.5391 59.9988 32.0000 1.9760 1.9769 416.7991 417.0077 0.0314 -1.0000 -1.0000 2032322 1581423660.40 151.5391 59.9988 32.0000 1.9758 1.9766 416.8805 417.0902 0.0316 -1.0000 -1.0000 2032384 1581423660.50 151.5391 59.9988 32.0000 1.9752 1.9760 416.8948 417.1045 0.0315 -1.0000 -1.0000 2032447 1581423660.60 151.5391 59.9988 32.0000 1.9760 1.9768 416.9927 417.2020 0.0315 -1.0000 -1.0000 2032525 1581423660.70 151.5391 59.9988 32.0000 1.9770 1.9778 416.7534 416.9630 0.0315 -1.0000 -1.0000 2032587 1581423660.80 151.5396 59.9988 32.0000 1.9764 1.9772 416.7054 416.9134 0.0313 -1.0000 -1.0000 2032650 1581423660.90 151.5397 59.9988 32.0000 1.9758 1.9766 416.6777 416.8856 0.0313 -1.0000 -1.0000 2032712 1581423661.00 151.5397 59.9988 32.0000 1.9755 1.9763 416.7554 416.9639 0.0314 -1.0000 -1.0000 2032775 1581423661.10 151.5397 59.9988 32.0000 1.9753 1.9761 416.8863 417.0946 0.0314 -1.0000 -1.0000 2032853 1581423661.20 151.5397 59.9988 32.0000 1.9767 1.9775 416.7887 416.9972 0.0314 -1.0000 -1.0000 2032916 1581423661.30 151.5397 59.9988 32.0000 1.9770 1.9778 416.7144 416.9224 0.0313 -1.0000 -1.0000 2032978 1581423661.40 151.5238 59.9988 32.0000 1.9759 1.9767 416.7101 416.9184 0.0314 -1.0000 -1.0000 2033056 1581423661.50 151.5238 59.9988 32.0000 1.9750 1.9758 416.8063 417.0148 0.0314 -1.0000 -1.0000 2033119 1581423661.60 151.5238 59.9988 32.0000 1.9748 1.9756 416.9084 417.1173 0.0314 -1.0000 -1.0000 2033181 1581423661.70 151.5238 59.9988 32.0000 1.9755 1.9764 416.9130 417.1222 0.0315 -1.0000 -1.0000 2033244 1581423661.80 151.5238 59.9988 32.0000 1.9767 1.9775 416.7763 416.9857 0.0315 -1.0000 -1.0000 2033322 1581423661.90 151.5892 59.9988 32.0000 1.9760 1.9769 416.7293 416.9374 0.0314 -1.0000 -1.0000 2033384 1581423662.00 151.5892 59.9988 32.0000 1.9759 1.9768 416.7388 416.9480 0.0315 -1.0000 -1.0000 2033447 1581423662.10 151.5892 59.9988 32.0000 1.9760 1.9768 416.7579 416.9668 0.0314 -1.0000 -1.0000 2033510 1581423662.20 151.5892 59.9988 32.0000 1.9765 1.9773 416.8634 417.0721 0.0314 -1.0000 -1.0000 2033853 1581423662.30 151.5892 59.9988 32.0000 1.9766 1.9775 416.8165 417.0245 0.0313 -1.0000 -1.0000 2033916 1581423662.40 151.5892 59.9988 32.0000 1.9763 1.9771 416.6466 416.8550 0.0314 -1.0000 -1.0000 2033978 1581423662.50 151.3658 59.9988 32.0000 1.9755 1.9763 416.5726 416.7801 0.0313 -1.0000 -1.0000 2034041 1581423662.60 151.3658 59.9988 32.0000 1.9747 1.9755 416.7747 416.9837 0.0314 -1.0000 -1.0000 2034103 1581423662.70 151.3658 59.9988 32.0000 1.9759 1.9767 416.8918 417.0997 0.0313 -1.0000 -1.0000 2034384 1581423662.80 151.3658 59.9988 32.0000 1.9754 1.9762 416.8625 417.0710 0.0314 -1.0000 -1.0000 2034463 1581423662.90 151.3658 59.9988 32.0000 1.9763 1.9771 416.8246 417.0335 0.0314 -1.0000 -1.0000 2034525 1581423663.00 151.4589 59.9988 32.0000 1.9764 1.9772 416.6360 416.8441 0.0313 -1.0000 -1.0000 2034587 1581423663.10 151.4589 59.9988 32.0000 1.9772 1.9780 416.6003 416.8089 0.0314 -1.0000 -1.0000 2034650 1581423663.20 151.4589 59.9988 32.0000 1.9761 1.9769 416.8280 417.0356 0.0313 -1.0000 -1.0000 2035119 1581423663.30 151.4589 59.9988 32.0000 1.9758 1.9766 416.8434 417.0515 0.0314 -1.0000 -1.0000 2035181 1581423663.40 151.4589 59.9988 32.0000 1.9768 1.9776 416.7386 416.9476 0.0315 -1.0000 -1.0000 2035259 1581423663.50 151.4977 59.9988 32.0000 1.9765 1.9773 416.6269 416.8351 0.0314 -1.0000 -1.0000 2035322 1581423663.60 151.5194 59.9988 32.0000 1.9767 1.9775 416.7155 416.9240 0.0314 -1.0000 -1.0000 2035384 1581423663.70 151.5194 59.9988 32.0000 1.9756 1.9764 416.9074 417.1161 0.0314 -1.0000 -1.0000 2035463 1581423663.80 151.5194 59.9988 32.0000 1.9764 1.9772 416.9353 417.1439 0.0314 -1.0000 -1.0000 2035525 1581423663.90 151.5194 59.9988 32.0000 1.9765 1.9773 416.8517 417.0608 0.0315 -1.0000 -1.0000 2035587 1581423664.00 151.5194 59.9988 32.0000 1.9765 1.9773 416.6764 416.8854 0.0315 -1.0000 -1.0000 2035650 1581423664.10 151.4880 59.9988 32.0000 1.9765 1.9773 416.6541 416.8628 0.0314 -1.0000 -1.0000 2035713 1581423664.20 151.4880 59.9988 32.0000 1.9759 1.9767 416.7847 416.9930 0.0313 -1.0000 -1.0000 2035916 1581423664.30 151.4880 59.9988 32.0000 1.9755 1.9763 416.7587 416.9667 0.0313 -1.0000 -1.0000 2035978 1581423664.40 151.4880 59.9988 32.0000 1.9748 1.9756 416.9003 417.1090 0.0314 -1.0000 -1.0000 2036041 1581423664.50 151.4880 59.9988 32.0000 1.9764 1.9772 416.6589 416.8675 0.0314 -1.0000 -1.0000 2036119 1581423664.60 151.4984 59.9991 32.0000 1.9762 1.9770 416.7056 416.9140 0.0314 -1.0000 -1.0000 2036181 1581423664.70 151.4984 59.9991 32.0000 1.9760 1.9768 416.6449 416.8535 0.0313 -1.0000 -1.0000 2036369 1581423664.80 151.4984 59.9991 32.0000 1.9748 1.9756 416.8431 417.0508 0.0313 -1.0000 -1.0000 2036447 1581423664.90 151.4984 59.9991 32.0000 1.9753 1.9761 416.9507 417.1583 0.0312 -1.0000 -1.0000 2036509 1581423665.00 151.4984 59.9991 32.0000 1.9759 1.9767 416.8205 417.0290 0.0314 -1.0000 -1.0000 2036572 1581423665.10 151.4984 59.9991 32.0000 1.9755 1.9763 416.7294 416.9371 0.0312 -1.0000 -1.0000 2036650 1581423665.20 151.4062 59.9991 32.0000 1.9760 1.9768 416.6573 416.8648 0.0313 -1.0000 -1.0000 2036869 1581423665.30 151.4062 59.9991 32.0000 1.9764 1.9772 416.6948 416.9030 0.0314 -1.0000 -1.0000 2036931 1581423665.40 151.4062 59.9991 32.0000 1.9751 1.9760 416.7985 417.0070 0.0313 -1.0000 -1.0000 2037009 1581423665.50 151.4062 59.9991 32.0000 1.9756 1.9764 416.8857 417.0948 0.0315 -1.0000 -1.0000 2037056 1581423665.60 151.4263 59.9991 32.0000 1.9766 1.9774 416.7023 416.9106 0.0313 -1.0000 -1.0000 2037134 1581423665.70 151.4529 59.9991 32.0000 1.9761 1.9769 416.6893 416.8970 0.0313 -1.0000 -1.0000 2037197 1581423665.80 151.4529 59.9991 32.0000 1.9767 1.9775 416.6605 416.8693 0.0315 -1.0000 -1.0000 2037322 1581423665.90 151.4529 59.9991 32.0000 1.9759 1.9767 416.7095 416.9178 0.0313 -1.0000 -1.0000 2037400 1581423666.00 151.4529 59.9991 32.0000 1.9748 1.9756 416.8695 417.0770 0.0312 -1.0000 -1.0000 2037463 1581423666.10 151.4529 59.9991 32.0000 1.9750 1.9758 416.8973 417.1054 0.0313 -1.0000 -1.0000 2037525 1581423666.20 151.5387 59.9991 32.0000 1.9755 1.9763 416.8115 417.0193 0.0313 -1.0000 -1.0000 2037603 1581423666.30 151.5658 59.9991 32.0000 1.9767 1.9775 416.6810 416.8885 0.0312 -1.0000 -1.0000 2038134 1581423666.40 151.5658 59.9991 32.0000 1.9763 1.9772 416.6713 416.8803 0.0315 -1.0000 -1.0000 2038197 1581423666.50 151.5658 59.9991 32.0000 1.9756 1.9764 416.6971 416.9056 0.0314 -1.0000 -1.0000 2038275 1581423666.60 151.5658 59.9991 32.0000 1.9753 1.9761 416.7955 417.0033 0.0313 -1.0000 -1.0000 2038337 1581423666.70 151.5658 59.9991 32.0000 1.9757 1.9765 416.7525 416.9614 0.0315 -1.0000 -1.0000 2038400 1581423666.80 151.4322 59.9991 32.0000 1.9763 1.9771 416.6508 416.8595 0.0314 -1.0000 -1.0000 2038681 1581423666.90 151.4322 59.9991 32.0000 1.9762 1.9770 416.6591 416.8677 0.0314 -1.0000 -1.0000 2038744 1581423667.00 151.4322 59.9991 32.0000 1.9764 1.9772 416.8001 417.0079 0.0313 -1.0000 -1.0000 2038806 1581423667.10 151.4322 59.9991 32.0000 1.9750 1.9758 416.8435 417.0517 0.0314 -1.0000 -1.0000 2038884 1581423667.20 151.4322 59.9991 32.0000 1.9751 1.9759 416.8812 417.0899 0.0314 -1.0000 -1.0000 2038947 1581423667.30 151.5896 59.9991 32.0000 1.9752 1.9760 416.8770 417.0845 0.0313 -1.0000 -1.0000 2039119 1581423667.40 151.5896 59.9991 32.0000 1.9755 1.9763 416.8348 417.0431 0.0313 -1.0000 -1.0000 2039197 1581423667.50 151.5896 59.9991 32.0000 1.9761 1.9769 416.7220 416.9308 0.0315 -1.0000 -1.0000 2039259 1581423667.60 151.5896 59.9991 32.0000 1.9761 1.9770 416.7489 416.9578 0.0314 -1.0000 -1.0000 2039322 1581423667.70 151.5896 59.9991 32.0000 1.9754 1.9762 416.6639 416.8730 0.0315 -1.0000 -1.0000 2039400 1581423667.80 151.5793 59.9991 32.0000 1.9754 1.9762 416.8279 417.0370 0.0314 -1.0000 -1.0000 2039463 1581423667.90 151.5291 59.9991 32.0000 1.9752 1.9760 416.8449 417.0515 0.0312 -1.0000 -1.0000 2039525 1581423668.00 151.5291 59.9991 32.0000 1.9765 1.9773 416.7386 416.9472 0.0314 -1.0000 -1.0000 2039587 1581423668.10 151.5291 59.9991 32.0000 1.9761 1.9769 416.6694 416.8774 0.0313 -1.0000 -1.0000 2039650 1581423668.20 151.5291 59.9991 32.0000 1.9762 1.9770 416.7246 416.9322 0.0313 -1.0000 -1.0000 2039728 1581423668.30 151.5291 59.9991 32.0000 1.9756 1.9764 416.9815 417.1894 0.0313 -1.0000 -1.0000 2039853 1581423668.40 151.4581 59.9991 32.0000 1.9763 1.9771 416.9084 417.1174 0.0315 -1.0000 -1.0000 2039931 1581423668.50 151.4581 59.9991 32.0000 1.9763 1.9771 416.8723 417.0804 0.0314 -1.0000 -1.0000 2040010 1581423668.60 151.4581 59.9991 32.0000 1.9764 1.9772 416.6847 416.8934 0.0314 -1.0000 -1.0000 2040072 1581423668.70 151.4581 59.9991 32.0000 1.9758 1.9766 416.6350 416.8445 0.0316 -1.0000 -1.0000 2040134 1581423668.80 151.4581 59.9991 32.0000 1.9758 1.9766 416.8110 417.0203 0.0315 -1.0000 -1.0000 2040384 1581423668.90 151.4570 59.9991 32.0000 1.9752 1.9761 416.8758 417.0840 0.0313 -1.0000 -1.0000 2040447 1581423669.00 151.4355 59.9991 32.0000 1.9761 1.9769 416.7726 416.9813 0.0315 -1.0000 -1.0000 2040509 1581423669.10 151.4355 59.9991 32.0000 1.9762 1.9770 416.7693 416.9785 0.0314 -1.0000 -1.0000 2040572 1581423669.20 151.4355 59.9991 32.0000 1.9761 1.9769 416.6821 416.8899 0.0313 -1.0000 -1.0000 2040634 1581423669.30 151.4355 59.9991 32.0000 1.9755 1.9763 416.8354 417.0437 0.0314 -1.0000 -1.0000 2041416 1581423669.40 151.4355 59.9991 32.0000 1.9758 1.9766 416.9173 417.1255 0.0314 -1.0000 -1.0000 2041494 1581423669.50 151.4524 59.9991 32.0000 1.9751 1.9759 416.9416 417.1509 0.0315 -1.0000 -1.0000 2041556 1581423669.60 151.4524 59.9991 32.0000 1.9767 1.9775 416.9102 417.1190 0.0314 -1.0000 -1.0000 2041619 1581423669.70 151.4524 59.9991 32.0000 1.9771 1.9779 416.7647 416.9719 0.0312 -1.0000 -1.0000 2041697 1581423669.80 151.4524 59.9991 32.0000 1.9776 1.9784 416.7437 416.9515 0.0313 -1.0000 -1.0000 2041760 1581423669.90 151.4524 59.9991 32.0000 1.9772 1.9780 416.6735 416.8804 0.0312 -1.0000 -1.0000 2041837 1581423670.00 151.4524 59.9991 32.0000 1.9767 1.9775 416.8162 417.0241 0.0313 -1.0000 -1.0000 2041900 1581423670.10 151.4913 59.9986 32.0000 1.9756 1.9764 416.9344 417.1430 0.0314 -1.0000 -1.0000 2041963 1581423670.20 151.4913 59.9986 32.0000 1.9763 1.9771 416.8223 417.0304 0.0313 -1.0000 -1.0000 2042025 1581423670.30 151.4913 59.9986 32.0000 1.9766 1.9774 416.6710 416.8791 0.0313 -1.0000 -1.0000 2042087 1581423670.40 151.4913 59.9986 32.0000 1.9763 1.9771 416.6701 416.8779 0.0313 -1.0000 -1.0000 2042150 1581423670.50 151.4913 59.9986 32.0000 1.9759 1.9767 416.8177 417.0259 0.0313 -1.0000 -1.0000 2042228 1581423670.60 151.4788 59.9986 32.0000 1.9759 1.9767 416.9164 417.1242 0.0313 -1.0000 -1.0000 2042291 1581423670.70 151.4788 59.9986 32.0000 1.9759 1.9768 416.8436 417.0519 0.0313 -1.0000 -1.0000 2042353 1581423670.80 151.4788 59.9986 32.0000 1.9760 1.9768 416.6578 416.8661 0.0314 -1.0000 -1.0000 2042587 1581423670.90 151.4788 59.9986 32.0000 1.9767 1.9776 416.7192 416.9278 0.0314 -1.0000 -1.0000 2042650 1581423671.00 151.4788 59.9986 32.0000 1.9765 1.9773 416.7788 416.9867 0.0313 -1.0000 -1.0000 2042713 1581423671.10 151.4984 59.9986 32.0000 1.9758 1.9766 416.8752 417.0822 0.0312 -1.0000 -1.0000 2042791 1581423671.20 151.5494 59.9986 32.0000 1.9766 1.9774 416.8560 417.0650 0.0314 -1.0000 -1.0000 2042853 1581423671.30 151.5494 59.9986 32.0000 1.9761 1.9769 416.8027 417.0105 0.0313 -1.0000 -1.0000 2042916 1581423671.40 151.5494 59.9986 32.0000 1.9768 1.9776 416.7313 416.9403 0.0315 -1.0000 -1.0000 2043103 1581423671.50 151.5494 59.9986 32.0000 1.9762 1.9770 416.6326 416.8392 0.0312 -1.0000 -1.0000 2043166 1581423671.60 151.5494 59.9986 32.0000 1.9758 1.9766 416.7867 416.9948 0.0314 -1.0000 -1.0000 2043228 1581423671.70 151.5722 59.9986 32.0000 1.9756 1.9765 416.9794 417.1875 0.0313 -1.0000 -1.0000 2043322 1581423671.80 151.5722 59.9986 32.0000 1.9761 1.9769 416.9111 417.1194 0.0314 -1.0000 -1.0000 2043384 1581423671.90 151.5722 59.9986 32.0000 1.9771 1.9779 416.8484 417.0562 0.0312 -1.0000 -1.0000 2043634 1581423672.00 151.5722 59.9986 32.0000 1.9765 1.9773 416.7380 416.9459 0.0313 -1.0000 -1.0000 2043697 1581423672.10 151.5722 59.9986 32.0000 1.9765 1.9773 416.6718 416.8798 0.0313 -1.0000 -1.0000 2043760 1581423672.20 151.5545 59.9986 32.0000 1.9765 1.9773 416.8142 417.0215 0.0311 -1.0000 -1.0000 2043837 1581423672.30 151.5529 59.9986 32.0000 1.9764 1.9772 416.8457 417.0539 0.0314 -1.0000 -1.0000 2043900 1581423672.40 151.5529 59.9986 32.0000 1.9765 1.9773 416.7841 416.9918 0.0313 -1.0000 -1.0000 2044072 1581423672.50 151.5529 59.9986 32.0000 1.9765 1.9773 416.6734 416.8811 0.0312 -1.0000 -1.0000 2044150 1581423672.60 151.5529 59.9986 32.0000 1.9764 1.9773 416.6831 416.8909 0.0313 -1.0000 -1.0000 2044213 1581423672.70 151.5421 59.9986 32.0000 1.9756 1.9764 416.8501 417.0583 0.0314 -1.0000 -1.0000 2044275 1581423672.80 151.4782 59.9986 32.0000 1.9753 1.9761 416.9185 417.1269 0.0314 -1.0000 -1.0000 2044337 1581423672.90 151.4782 59.9986 32.0000 1.9758 1.9766 416.8884 417.0973 0.0314 -1.0000 -1.0000 2044884 1581423673.00 151.4782 59.9986 32.0000 1.9770 1.9778 416.8409 417.0489 0.0313 -1.0000 -1.0000 2044947 1581423673.10 151.4782 59.9986 32.0000 1.9772 1.9780 416.7227 416.9301 0.0312 -1.0000 -1.0000 2045025 1581423673.20 151.4782 59.9986 32.0000 1.9768 1.9776 416.7504 416.9577 0.0312 -1.0000 -1.0000 2045087 1581423673.30 151.4146 59.9986 32.0000 1.9763 1.9771 416.7851 416.9929 0.0313 -1.0000 -1.0000 2045150 1581423673.40 151.4086 59.9986 32.0000 1.9756 1.9764 416.8693 417.0771 0.0313 -1.0000 -1.0000 2045337 1581423673.50 151.4086 59.9986 32.0000 1.9757 1.9766 416.8074 417.0148 0.0312 -1.0000 -1.0000 2045400 1581423673.60 151.4086 59.9986 32.0000 1.9767 1.9775 416.7701 416.9776 0.0312 -1.0000 -1.0000 2045463 1581423673.70 151.4086 59.9986 32.0000 1.9765 1.9773 416.7332 416.9410 0.0313 -1.0000 -1.0000 2045541 1581423673.80 151.4119 59.9986 32.0000 1.9764 1.9772 416.6824 416.8905 0.0313 -1.0000 -1.0000 2045619 1581423673.90 151.4359 59.9986 32.0000 1.9767 1.9775 416.6962 416.9034 0.0313 -1.0000 -1.0000 2045853 1581423674.00 151.4359 59.9986 32.0000 1.9766 1.9774 416.8184 417.0265 0.0313 -1.0000 -1.0000 2045916 1581423674.10 151.4359 59.9986 32.0000 1.9760 1.9768 416.9845 417.1930 0.0313 -1.0000 -1.0000 2045978 1581423674.20 151.4359 59.9986 32.0000 1.9766 1.9774 416.8757 417.0836 0.0314 -1.0000 -1.0000 2046072 1581423674.30 151.4359 59.9986 32.0000 1.9767 1.9775 416.7122 416.9214 0.0314 -1.0000 -1.0000 2046134 1581423674.40 151.4811 59.9986 32.0000 1.9763 1.9771 416.6849 416.8932 0.0313 -1.0000 -1.0000 2046353 1581423674.50 151.4811 59.9986 32.0000 1.9761 1.9769 416.8117 417.0197 0.0314 -1.0000 -1.0000 2046431 1581423674.60 151.4811 59.9986 32.0000 1.9762 1.9770 416.9191 417.1273 0.0313 -1.0000 -1.0000 2046494 1581423674.70 151.4811 59.9986 32.0000 1.9765 1.9773 416.8014 417.0093 0.0313 -1.0000 -1.0000 2046556 1581423674.80 151.4811 59.9986 32.0000 1.9756 1.9764 416.7153 416.9237 0.0314 -1.0000 -1.0000 2046619 1581423674.90 151.4842 59.9985 32.0000 1.9766 1.9774 416.7563 416.9639 0.0312 -1.0000 -1.0000 2046853 1581423675.00 151.4944 59.9982 32.0000 1.9754 1.9762 417.0038 417.2121 0.0313 -1.0000 -1.0000 2046916 1581423675.10 151.4944 59.9982 32.0000 1.9755 1.9763 416.9930 417.2005 0.0313 -1.0000 -1.0000 2046994 1581423675.20 151.4944 59.9982 32.0000 1.9756 1.9764 416.9709 417.1793 0.0313 -1.0000 -1.0000 2047056 1581423675.30 151.4944 59.9982 32.0000 1.9765 1.9773 416.7629 416.9712 0.0314 -1.0000 -1.0000 2047119 1581423675.40 151.4944 59.9982 32.0000 1.9772 1.9780 416.6580 416.8665 0.0313 -1.0000 -1.0000 2047197 1581423675.50 151.5349 59.9982 32.0000 1.9767 1.9775 416.7587 416.9658 0.0312 -1.0000 -1.0000 2047369 1581423675.60 151.5349 59.9982 32.0000 1.9756 1.9764 416.7573 416.9660 0.0314 -1.0000 -1.0000 2047431 1581423675.70 151.5349 59.9982 32.0000 1.9750 1.9758 416.9204 417.1287 0.0314 -1.0000 -1.0000 2047510 1581423675.80 151.5349 59.9982 32.0000 1.9755 1.9763 416.8714 417.0810 0.0316 -1.0000 -1.0000 2047556 1581423675.90 151.5349 59.9982 32.0000 1.9760 1.9768 416.6805 416.8891 0.0314 -1.0000 -1.0000 2047634 1581423676.00 151.5730 59.9982 32.0000 1.9764 1.9772 416.6598 416.8688 0.0315 -1.0000 -1.0000 2047869 1581423676.10 151.5840 59.9982 32.0000 1.9761 1.9769 416.7158 416.9253 0.0316 -1.0000 -1.0000 2047931 1581423676.20 151.5840 59.9982 32.0000 1.9754 1.9762 416.7738 416.9835 0.0315 -1.0000 -1.0000 2048010 1581423676.30 151.5840 59.9982 32.0000 1.9748 1.9756 416.9299 417.1385 0.0313 -1.0000 -1.0000 2048072 1581423676.40 151.5840 59.9982 32.0000 1.9759 1.9767 416.9547 417.1630 0.0314 -1.0000 -1.0000 2048134 1581423676.50 151.5840 59.9982 32.0000 1.9763 1.9771 416.8536 417.0624 0.0314 -1.0000 -1.0000 2048213 1581423676.60 151.3891 59.9982 32.0000 1.9770 1.9779 416.7233 416.9313 0.0314 -1.0000 -1.0000 2048260 1581423676.70 151.3891 59.9982 32.0000 1.9757 1.9765 416.7497 416.9590 0.0315 -1.0000 -1.0000 2048337 1581423676.80 151.3891 59.9982 32.0000 1.9750 1.9758 416.9661 417.1746 0.0314 -1.0000 -1.0000 2048400 1581423676.90 151.3891 59.9982 32.0000 1.9758 1.9767 416.8432 417.0524 0.0315 -1.0000 -1.0000 2048463 1581423677.00 151.3891 59.9982 32.0000 1.9759 1.9767 416.7644 416.9733 0.0314 -1.0000 -1.0000 2048650 1581423677.10 151.5558 59.9982 32.0000 1.9765 1.9773 416.6502 416.8590 0.0315 -1.0000 -1.0000 2048713 1581423677.20 151.5672 59.9982 32.0000 1.9761 1.9769 416.8126 417.0216 0.0314 -1.0000 -1.0000 2048775 1581423677.30 151.5672 59.9982 32.0000 1.9754 1.9762 416.9225 417.1308 0.0314 -1.0000 -1.0000 2048837 1581423677.40 151.5672 59.9982 32.0000 1.9752 1.9760 416.8900 417.0971 0.0312 -1.0000 -1.0000 2048916 1581423677.50 151.5672 59.9982 32.0000 1.9758 1.9766 416.7744 416.9825 0.0313 -1.0000 -1.0000 2049166 1581423677.60 151.5672 59.9982 32.0000 1.9762 1.9770 416.7248 416.9328 0.0313 -1.0000 -1.0000 2049228 1581423677.70 151.5672 59.9982 32.0000 1.9763 1.9772 416.6848 416.8935 0.0314 -1.0000 -1.0000 2049306 1581423677.80 151.5672 59.9982 32.0000 1.9755 1.9763 416.7811 416.9899 0.0315 -1.0000 -1.0000 2049369 1581423677.90 151.4994 59.9982 32.0000 1.9756 1.9764 416.8117 417.0201 0.0313 -1.0000 -1.0000 2049431 1581423678.00 151.4994 59.9982 32.0000 1.9759 1.9767 416.8290 417.0378 0.0315 -1.0000 -1.0000 2049619 1581423678.10 151.4994 59.9982 32.0000 1.9762 1.9770 416.7519 416.9599 0.0314 -1.0000 -1.0000 2049681 1581423678.20 151.4628 59.9982 32.0000 1.9760 1.9768 416.6657 416.8740 0.0313 -1.0000 -1.0000 2049760 1581423678.30 151.4628 59.9982 32.0000 1.9754 1.9762 416.8526 417.0608 0.0314 -1.0000 -1.0000 2049822 1581423678.40 151.4628 59.9982 32.0000 1.9756 1.9764 416.8742 417.0829 0.0314 -1.0000 -1.0000 2049884 1581423678.50 151.4628 59.9982 32.0000 1.9759 1.9767 416.9225 417.1314 0.0314 -1.0000 -1.0000 2050369 1581423678.60 151.4628 59.9982 32.0000 1.9763 1.9771 416.8270 417.0363 0.0315 -1.0000 -1.0000 2050431 1581423678.70 151.5369 59.9982 32.0000 1.9762 1.9770 416.6804 416.8884 0.0313 -1.0000 -1.0000 2050494 1581423678.80 151.5655 59.9982 32.0000 1.9758 1.9766 416.7551 416.9630 0.0313 -1.0000 -1.0000 2050572 1581423678.90 151.5655 59.9982 32.0000 1.9756 1.9764 416.9242 417.1322 0.0313 -1.0000 -1.0000 2050634 1581423679.00 151.5655 59.9982 32.0000 1.9751 1.9759 416.8485 417.0564 0.0314 -1.0000 -1.0000 2050822 1581423679.10 151.5655 59.9982 32.0000 1.9758 1.9766 416.7920 417.0008 0.0314 -1.0000 -1.0000 2050900 1581423679.20 151.5655 59.9982 32.0000 1.9761 1.9769 416.7498 416.9582 0.0314 -1.0000 -1.0000 2050963 1581423679.30 151.5655 59.9982 32.0000 1.9765 1.9773 416.6912 416.8996 0.0314 -1.0000 -1.0000 2051025 1581423679.40 151.5655 59.9982 32.0000 1.9752 1.9760 416.9025 417.1113 0.0314 -1.0000 -1.0000 2051087 1581423679.50 151.5655 59.9982 32.0000 1.9749 1.9757 416.9582 417.1675 0.0315 -1.0000 -1.0000 2051150 1581423679.60 151.5655 59.9982 32.0000 1.9751 1.9760 416.9426 417.1520 0.0315 -1.0000 -1.0000 2051337 1581423679.70 151.3876 59.9982 32.0000 1.9757 1.9765 416.8948 417.1034 0.0314 -1.0000 -1.0000 2051400 1581423679.80 151.3876 59.9982 32.0000 1.9769 1.9777 416.7489 416.9566 0.0313 -1.0000 -1.0000 2051478 1581423679.90 151.3982 59.9983 32.0000 1.9764 1.9772 416.7399 416.9484 0.0314 -1.0000 -1.0000 2051556 1581423680.00 151.4246 59.9986 32.0000 1.9769 1.9777 416.7741 416.9817 0.0313 -1.0000 -1.0000 2051619 1581423680.10 151.4246 59.9986 32.0000 1.9755 1.9763 416.9385 417.1479 0.0315 -1.0000 -1.0000 2052603 1581423680.20 151.4246 59.9986 32.0000 1.9759 1.9767 416.7130 416.9214 0.0314 -1.0000 -1.0000 2052666 1581423680.30 151.4246 59.9986 32.0000 1.9766 1.9774 416.7000 416.9083 0.0314 -1.0000 -1.0000 2052728 1581423680.40 151.4246 59.9986 32.0000 1.9760 1.9769 416.6863 416.8953 0.0315 -1.0000 -1.0000 2052791 1581423680.50 151.4246 59.9986 32.0000 1.9757 1.9766 416.7885 416.9982 0.0315 -1.0000 -1.0000 2052869 1581423680.60 151.5061 59.9986 32.0000 1.9758 1.9766 416.8944 417.1029 0.0314 -1.0000 -1.0000 2052931 1581423680.70 151.5114 59.9986 32.0000 1.9762 1.9770 416.8876 417.0955 0.0313 -1.0000 -1.0000 2052994 1581423680.80 151.5114 59.9986 32.0000 1.9756 1.9764 417.0361 417.2456 0.0315 -1.0000 -1.0000 2053072 1581423680.90 151.5114 59.9986 32.0000 1.9766 1.9774 416.8855 417.0936 0.0313 -1.0000 -1.0000 2053134 1581423681.00 151.5114 59.9986 32.0000 1.9766 1.9774 416.7574 416.9665 0.0314 -1.0000 -1.0000 2053197 1581423681.10 151.5114 59.9986 32.0000 1.9759 1.9767 416.7611 416.9693 0.0313 -1.0000 -1.0000 2053275 1581423681.20 151.5849 59.9986 32.0000 1.9759 1.9768 416.8574 417.0662 0.0315 -1.0000 -1.0000 2053322 1581423681.30 151.5849 59.9986 32.0000 1.9759 1.9768 416.8632 417.0718 0.0314 -1.0000 -1.0000 2053400 1581423681.40 151.5849 59.9986 32.0000 1.9767 1.9776 416.7678 416.9772 0.0315 -1.0000 -1.0000 2053463 1581423681.50 151.5849 59.9986 32.0000 1.9765 1.9773 416.7369 416.9454 0.0314 -1.0000 -1.0000 2053525 1581423681.60 151.5849 59.9986 32.0000 1.9764 1.9772 416.7347 416.9443 0.0316 -1.0000 -1.0000 2053603 1581423681.70 151.5631 59.9986 32.0000 1.9756 1.9764 416.8348 417.0445 0.0316 -1.0000 -1.0000 2053666 1581423681.80 151.5631 59.9986 32.0000 1.9743 1.9751 416.9011 417.1113 0.0317 -1.0000 -1.0000 2053728 1581423681.90 151.5631 59.9986 32.0000 1.9755 1.9763 416.9016 417.1111 0.0315 -1.0000 -1.0000 2053806 1581423682.00 151.5631 59.9986 32.0000 1.9755 1.9763 416.8333 417.0421 0.0315 -1.0000 -1.0000 2053869 1581423682.10 151.5631 59.9986 32.0000 1.9762 1.9770 416.6468 416.8554 0.0314 -1.0000 -1.0000 2053931 1581423682.20 151.5631 59.9986 32.0000 1.9755 1.9763 416.6135 416.8221 0.0314 -1.0000 -1.0000 2054010 1581423682.30 151.5631 59.9986 32.0000 1.9762 1.9770 416.6557 416.8640 0.0314 -1.0000 -1.0000 2054072 1581423682.40 151.5631 59.9986 32.0000 1.9759 1.9767 416.8813 417.0903 0.0315 -1.0000 -1.0000 2054134 1581423682.50 151.5631 59.9986 32.0000 1.9754 1.9762 416.9087 417.1163 0.0313 -1.0000 -1.0000 2054197 1581423682.60 151.5631 59.9986 32.0000 1.9759 1.9767 416.8110 417.0197 0.0314 -1.0000 -1.0000 2054260 1581423682.70 151.5613 59.9986 32.0000 1.9763 1.9771 416.6991 416.9082 0.0315 -1.0000 -1.0000 2054337 1581423682.80 151.4568 59.9986 32.0000 1.9759 1.9767 416.7372 416.9465 0.0315 -1.0000 -1.0000 2054400 1581423682.90 151.4568 59.9986 32.0000 1.9754 1.9762 416.7185 416.9271 0.0313 -1.0000 -1.0000 2054463 1581423683.00 151.4568 59.9986 32.0000 1.9754 1.9762 416.8423 417.0504 0.0314 -1.0000 -1.0000 2054525 1581423683.10 151.4568 59.9986 32.0000 1.9759 1.9768 416.8168 417.0256 0.0314 -1.0000 -1.0000 2054603 1581423683.20 151.4568 59.9986 32.0000 1.9761 1.9769 416.9027 417.1118 0.0316 -1.0000 -1.0000 2054666 1581423683.30 151.4568 59.9986 32.0000 1.9765 1.9773 416.7659 416.9756 0.0315 -1.0000 -1.0000 2054728 1581423683.40 151.5236 59.9986 32.0000 1.9761 1.9769 416.6957 416.9041 0.0314 -1.0000 -1.0000 2054791 1581423683.50 151.5236 59.9986 32.0000 1.9761 1.9770 416.8239 417.0326 0.0314 -1.0000 -1.0000 2054853 1581423683.60 151.5236 59.9986 32.0000 1.9758 1.9766 416.8877 417.0966 0.0315 -1.0000 -1.0000 2054916 1581423683.70 151.5236 59.9986 32.0000 1.9764 1.9772 416.7695 416.9790 0.0315 -1.0000 -1.0000 2055619 1581423683.80 151.5236 59.9986 32.0000 1.9768 1.9777 416.6559 416.8652 0.0315 -1.0000 -1.0000 2055697 1581423683.90 151.5885 59.9986 32.0000 1.9759 1.9767 416.7085 416.9177 0.0315 -1.0000 -1.0000 2055822 1581423684.00 151.5885 59.9986 32.0000 1.9754 1.9763 416.7195 416.9292 0.0315 -1.0000 -1.0000 2055884 1581423684.10 151.5885 59.9986 32.0000 1.9763 1.9771 416.8224 417.0312 0.0315 -1.0000 -1.0000 2055947 1581423684.20 151.5885 59.9986 32.0000 1.9760 1.9768 416.9015 417.1104 0.0314 -1.0000 -1.0000 2056025 1581423684.30 151.5885 59.9986 32.0000 1.9766 1.9774 416.7311 416.9406 0.0316 -1.0000 -1.0000 2056087 1581423684.40 151.5885 59.9986 32.0000 1.9766 1.9774 416.6941 416.9037 0.0315 -1.0000 -1.0000 2056150 1581423684.50 151.5885 59.9986 32.0000 1.9763 1.9771 416.6928 416.9019 0.0315 -1.0000 -1.0000 2056213 1581423684.60 151.5885 59.9986 32.0000 1.9761 1.9769 416.6579 416.8672 0.0315 -1.0000 -1.0000 2056275 1581423684.70 151.5885 59.9986 32.0000 1.9754 1.9763 416.9533 417.1620 0.0314 -1.0000 -1.0000 2056337 1581423684.80 151.5885 59.9986 32.0000 1.9758 1.9767 416.8987 417.1071 0.0314 -1.0000 -1.0000 2056416 1581423684.90 151.5885 59.9986 32.0000 1.9762 1.9770 416.7821 416.9911 0.0315 -1.0000 -1.0000 2056478 1581423685.00 151.6432 59.9990 32.0000 1.9774 1.9782 416.7555 416.9654 0.0316 -1.0000 -1.0000 2056541 1581423685.10 151.6432 59.9990 32.0000 1.9771 1.9779 416.7439 416.9534 0.0315 -1.0000 -1.0000 2056619 1581423685.20 151.6432 59.9990 32.0000 1.9766 1.9774 416.8786 417.0880 0.0315 -1.0000 -1.0000 2056853 1581423685.30 151.6432 59.9990 32.0000 1.9768 1.9776 416.9301 417.1395 0.0315 -1.0000 -1.0000 2056916 1581423685.40 151.6432 59.9990 32.0000 1.9762 1.9770 416.8910 417.1007 0.0316 -1.0000 -1.0000 2056994 1581423685.50 151.6490 59.9990 32.0000 1.9769 1.9777 416.7399 416.9498 0.0315 -1.0000 -1.0000 2057056 1581423685.60 151.6495 59.9990 32.0000 1.9766 1.9774 416.6872 416.8951 0.0313 -1.0000 -1.0000 2057119 1581423685.70 151.6495 59.9990 32.0000 1.9768 1.9776 416.6863 416.8952 0.0315 -1.0000 -1.0000 2057369 1581423685.80 151.6495 59.9990 32.0000 1.9769 1.9778 416.9619 417.1708 0.0314 -1.0000 -1.0000 2057431 1581423685.90 151.6495 59.9990 32.0000 1.9768 1.9776 416.8723 417.0800 0.0313 -1.0000 -1.0000 2057494 1581423686.00 151.6495 59.9990 32.0000 1.9769 1.9777 416.7893 416.9985 0.0316 -1.0000 -1.0000 2057556 1581423686.10 151.6068 59.9990 32.0000 1.9767 1.9775 416.6487 416.8583 0.0315 -1.0000 -1.0000 2057619 1581423686.20 151.6068 59.9990 32.0000 1.9760 1.9768 416.8675 417.0756 0.0315 -1.0000 -1.0000 2057869 1581423686.30 151.6068 59.9990 32.0000 1.9760 1.9768 416.8732 417.0827 0.0315 -1.0000 -1.0000 2057931 1581423686.40 151.6068 59.9990 32.0000 1.9766 1.9774 416.8433 417.0517 0.0314 -1.0000 -1.0000 2057994 1581423686.50 151.6068 59.9990 32.0000 1.9775 1.9783 416.8424 417.0522 0.0316 -1.0000 -1.0000 2058056 1581423686.60 151.5546 59.9990 32.0000 1.9772 1.9780 416.7906 417.0007 0.0316 -1.0000 -1.0000 2058119 1581423686.70 151.5546 59.9990 32.0000 1.9774 1.9782 416.6988 416.9080 0.0315 -1.0000 -1.0000 2058181 1581423686.80 151.5546 59.9990 32.0000 1.9769 1.9777 416.8620 417.0706 0.0314 -1.0000 -1.0000 2058884 1581423686.90 151.5546 59.9990 32.0000 1.9782 1.9791 417.0334 417.2425 0.0315 -1.0000 -1.0000 2058947 1581423687.00 151.5546 59.9990 32.0000 1.9782 1.9790 416.9979 417.2074 0.0315 -1.0000 -1.0000 2059009 1581423687.10 151.6788 59.9990 32.0000 1.9796 1.9804 416.9339 417.1431 0.0316 -1.0000 -1.0000 2059103 1581423687.20 151.7504 59.9990 32.0000 1.9786 1.9794 416.8257 417.0351 0.0314 -1.0000 -1.0000 2059166 1581423687.30 151.7504 59.9990 32.0000 1.9789 1.9797 417.0040 417.2127 0.0314 -1.0000 -1.0000 2059228 1581423687.40 151.7504 59.9990 32.0000 1.9778 1.9786 416.9655 417.1748 0.0315 -1.0000 -1.0000 2059291 1581423687.50 151.7504 59.9990 32.0000 1.9764 1.9773 416.9593 417.1685 0.0315 -1.0000 -1.0000 2059369 1581423687.60 151.7504 59.9990 32.0000 1.9768 1.9777 417.0478 417.2562 0.0314 -1.0000 -1.0000 2059431 1581423687.70 151.8321 59.9990 32.0000 1.9782 1.9791 416.9283 417.1377 0.0315 -1.0000 -1.0000 2059494 1581423687.80 151.8321 59.9990 32.0000 1.9799 1.9808 416.9182 417.1275 0.0315 -1.0000 -1.0000 2059572 1581423687.90 151.8321 59.9990 32.0000 1.9804 1.9812 416.9542 417.1631 0.0315 -1.0000 -1.0000 2059650 1581423688.00 151.8321 59.9990 32.0000 1.9803 1.9811 417.1130 417.3223 0.0314 -1.0000 -1.0000 2059713 1581423688.10 151.8321 59.9990 32.0000 1.9801 1.9809 417.0715 417.2804 0.0314 -1.0000 -1.0000 2059775 1581423688.20 151.8321 59.9990 32.0000 1.9801 1.9809 417.0159 417.2253 0.0315 -1.0000 -1.0000 2059853 1581423688.30 151.8321 59.9990 32.0000 1.9798 1.9806 416.9686 417.1769 0.0314 -1.0000 -1.0000 2100119 1581423688.40 151.8472 59.9990 32.0000 1.9785 1.9794 416.9141 417.1220 0.0312 -1.0000 -1.0000 2100181 1581423688.50 151.8472 59.9990 32.0000 1.9784 1.9792 416.9913 417.2015 0.0316 -1.0000 -1.0000 2100259 1581423688.60 151.8472 59.9990 32.0000 1.9779 1.9787 417.0760 417.2851 0.0315 -1.0000 -1.0000 2100322 1581423688.70 151.8472 59.9990 32.0000 1.9777 1.9785 417.0144 417.2238 0.0315 -1.0000 -1.0000 2100384 1581423688.80 151.8472 59.9990 32.0000 1.9779 1.9787 416.9318 417.1404 0.0314 -1.0000 -1.0000 2100462 1581423688.90 151.7101 59.9990 32.0000 1.9782 1.9790 416.7793 416.9883 0.0314 -1.0000 -1.0000 2100525 1581423689.00 151.7101 59.9990 32.0000 1.9775 1.9784 416.8234 417.0340 0.0318 -1.0000 -1.0000 2100587 1581423689.10 151.7101 59.9990 32.0000 1.9778 1.9786 416.8367 417.0451 0.0314 -1.0000 -1.0000 2100666 1581423689.20 151.7101 59.9990 32.0000 1.9774 1.9782 417.0090 417.2178 0.0315 -1.0000 -1.0000 2100728 1581423689.30 151.6732 59.9990 32.0000 1.9776 1.9784 416.8041 417.0134 0.0315 -1.0000 -1.0000 2100900 1581423689.40 151.6685 59.9990 32.0000 1.9773 1.9781 416.6999 416.9094 0.0315 -1.0000 -1.0000 2100978 1581423689.50 151.6685 59.9990 32.0000 1.9773 1.9781 416.7640 416.9723 0.0314 -1.0000 -1.0000 2101041 1581423689.60 151.6685 59.9990 32.0000 1.9766 1.9774 416.8214 417.0307 0.0315 -1.0000 -1.0000 2101103 1581423689.70 151.6685 59.9990 32.0000 1.9762 1.9771 416.8156 417.0241 0.0313 -1.0000 -1.0000 2101181 1581423689.80 151.6685 59.9990 32.0000 1.9763 1.9771 416.8863 417.0948 0.0315 -1.0000 -1.0000 2101353 1581423689.90 151.4907 59.9993 32.0000 1.9766 1.9774 416.8854 417.0958 0.0316 -1.0000 -1.0000 2101431 1581423690.00 151.4907 59.9993 32.0000 1.9766 1.9774 416.8457 417.0541 0.0315 -1.0000 -1.0000 2101494 1581423690.10 151.4907 59.9993 32.0000 1.9769 1.9777 416.7814 416.9902 0.0313 -1.0000 -1.0000 2101556 1581423690.20 151.4907 59.9993 32.0000 1.9771 1.9779 416.7350 416.9436 0.0315 -1.0000 -1.0000 2101634 1581423690.30 151.4907 59.9993 32.0000 1.9763 1.9771 416.9011 417.1106 0.0315 -1.0000 -1.0000 2101884 1581423690.40 151.4907 59.9993 32.0000 1.9764 1.9772 416.9808 417.1900 0.0315 -1.0000 -1.0000 2101947 1581423690.50 151.4907 59.9993 32.0000 1.9771 1.9780 416.8990 417.1082 0.0315 -1.0000 -1.0000 2102009 1581423690.60 151.5057 59.9993 32.0000 1.9769 1.9778 416.7336 416.9427 0.0314 -1.0000 -1.0000 2102087 1581423690.70 151.5916 59.9993 32.0000 1.9771 1.9779 416.7565 416.9648 0.0314 -1.0000 -1.0000 2102150 1581423690.80 151.5916 59.9993 32.0000 1.9763 1.9772 416.8421 417.0510 0.0315 -1.0000 -1.0000 2102384 1581423690.90 151.5916 59.9993 32.0000 1.9753 1.9761 416.8941 417.1027 0.0313 -1.0000 -1.0000 2102447 1581423691.00 151.5916 59.9993 32.0000 1.9755 1.9763 416.9158 417.1243 0.0315 -1.0000 -1.0000 2102509 1581423691.10 151.4814 59.9993 32.0000 1.9758 1.9766 416.7945 417.0039 0.0315 -1.0000 -1.0000 2102587 1581423691.20 151.4814 59.9993 32.0000 1.9766 1.9774 416.6777 416.8856 0.0314 -1.0000 -1.0000 2102650 1581423691.30 151.4814 59.9993 32.0000 1.9764 1.9772 416.7343 416.9433 0.0315 -1.0000 -1.0000 2102884 1581423691.40 151.4814 59.9993 32.0000 1.9754 1.9763 416.8619 417.0707 0.0314 -1.0000 -1.0000 2102947 1581423691.50 151.4814 59.9993 32.0000 1.9752 1.9761 416.9341 417.1431 0.0314 -1.0000 -1.0000 2103009 1581423691.60 151.4778 59.9993 32.0000 1.9761 1.9769 416.9022 417.1115 0.0316 -1.0000 -1.0000 2103087 1581423691.70 151.4778 59.9993 32.0000 1.9761 1.9769 416.7848 416.9949 0.0316 -1.0000 -1.0000 2103150 1581423691.80 151.4778 59.9993 32.0000 1.9766 1.9774 416.6314 416.8407 0.0315 -1.0000 -1.0000 2103400 1581423691.90 151.4778 59.9993 32.0000 1.9764 1.9772 416.8070 417.0163 0.0315 -1.0000 -1.0000 2103463 1581423692.00 151.4778 59.9993 32.0000 1.9754 1.9762 416.8606 417.0700 0.0315 -1.0000 -1.0000 2103525 1581423692.10 151.4781 59.9993 32.0000 1.9744 1.9752 416.9383 417.1472 0.0315 -1.0000 -1.0000 2103588 1581423692.20 151.4786 59.9993 32.0000 1.9751 1.9759 416.9382 417.1481 0.0316 -1.0000 -1.0000 2103666 1581423692.30 151.4786 59.9993 32.0000 1.9756 1.9764 416.9451 417.1541 0.0314 -1.0000 -1.0000 2103728 1581423692.40 151.4786 59.9993 32.0000 1.9763 1.9771 416.8437 417.0528 0.0316 -1.0000 -1.0000 2103869 1581423692.50 151.4786 59.9993 32.0000 1.9757 1.9765 416.7785 416.9872 0.0313 -1.0000 -1.0000 2103931 1581423692.60 151.4786 59.9993 32.0000 1.9757 1.9765 416.8944 417.1035 0.0315 -1.0000 -1.0000 2103994 1581423692.70 151.5038 59.9993 32.0000 1.9751 1.9759 416.8923 417.1024 0.0316 -1.0000 -1.0000 2104056 1581423692.80 151.5038 59.9993 32.0000 1.9761 1.9769 416.8833 417.0928 0.0315 -1.0000 -1.0000 2104134 1581423692.90 151.5038 59.9993 32.0000 1.9762 1.9770 416.9023 417.1109 0.0314 -1.0000 -1.0000 2104619 1581423693.00 151.5038 59.9993 32.0000 1.9755 1.9764 416.7055 416.9145 0.0315 -1.0000 -1.0000 2104681 1581423693.10 151.5038 59.9993 32.0000 1.9754 1.9762 416.6739 416.8828 0.0314 -1.0000 -1.0000 2104744 1581423693.20 151.5266 59.9993 32.0000 1.9751 1.9759 416.7965 417.0059 0.0315 -1.0000 -1.0000 2104806 1581423693.30 151.5407 59.9993 32.0000 1.9760 1.9769 416.9445 417.1536 0.0314 -1.0000 -1.0000 2104869 1581423693.40 151.5407 59.9993 32.0000 1.9759 1.9767 416.9759 417.1839 0.0313 -1.0000 -1.0000 2105681 1581423693.50 151.5407 59.9993 32.0000 1.9753 1.9761 416.9987 417.2076 0.0315 -1.0000 -1.0000 2105744 1581423693.60 151.5407 59.9993 32.0000 1.9747 1.9756 416.7843 416.9941 0.0317 -1.0000 -1.0000 2105807 1581423693.70 151.5407 59.9993 32.0000 1.9750 1.9759 416.6748 416.8848 0.0316 -1.0000 -1.0000 2105884 1581423693.80 151.5407 59.9993 32.0000 1.9748 1.9756 416.6190 416.8285 0.0315 -1.0000 -1.0000 2105947 1581423693.90 151.5407 59.9993 32.0000 1.9753 1.9761 416.6806 416.8895 0.0313 -1.0000 -1.0000 2106025 1581423694.00 151.5407 59.9993 32.0000 1.9748 1.9756 416.7908 416.9998 0.0314 -1.0000 -1.0000 2106088 1581423694.10 151.5407 59.9993 32.0000 1.9737 1.9745 416.9047 417.1130 0.0314 -1.0000 -1.0000 2106150 1581423694.20 151.5407 59.9993 32.0000 1.9752 1.9761 416.8459 417.0545 0.0314 -1.0000 -1.0000 2106228 1581423694.30 151.5083 59.9993 32.0000 1.9757 1.9765 416.8064 417.0155 0.0315 -1.0000 -1.0000 2106291 1581423694.40 151.4917 59.9993 32.0000 1.9758 1.9767 416.6362 416.8450 0.0314 -1.0000 -1.0000 2106353 1581423694.50 151.4923 59.9993 32.0000 1.9759 1.9767 416.6906 416.9004 0.0315 -1.0000 -1.0000 2106416 1581423694.60 151.4924 59.9993 32.0000 1.9747 1.9755 416.6840 416.8922 0.0314 -1.0000 -1.0000 2106478 1581423694.70 151.4924 59.9993 32.0000 1.9750 1.9758 416.7954 417.0039 0.0314 -1.0000 -1.0000 2106541 1581423694.80 151.4924 59.9993 32.0000 1.9748 1.9756 416.8726 417.0811 0.0314 -1.0000 -1.0000 2106619 1581423694.90 151.3812 59.9994 32.0000 1.9752 1.9760 416.8122 417.0216 0.0315 -1.0000 -1.0000 2106681 1581423695.00 151.3812 59.9994 32.0000 1.9760 1.9768 416.7608 416.9682 0.0311 -1.0000 -1.0000 2106744 1581423695.10 151.3812 59.9994 32.0000 1.9765 1.9773 416.7405 416.9489 0.0314 -1.0000 -1.0000 2106822 1581423695.20 151.3812 59.9994 32.0000 1.9767 1.9775 416.8786 417.0871 0.0314 -1.0000 -1.0000 2106884 1581423695.30 151.3812 59.9994 32.0000 1.9751 1.9759 416.8599 417.0686 0.0314 -1.0000 -1.0000 2106947 1581423695.40 151.5407 59.9994 32.0000 1.9755 1.9763 416.9575 417.1659 0.0313 -1.0000 -1.0000 2107025 1581423695.50 151.5514 59.9994 32.0000 1.9762 1.9770 416.7646 416.9723 0.0313 -1.0000 -1.0000 2107103 1581423695.60 151.5514 59.9994 32.0000 1.9765 1.9773 416.7223 416.9306 0.0314 -1.0000 -1.0000 2107166 1581423695.70 151.5514 59.9994 32.0000 1.9762 1.9770 416.6677 416.8768 0.0315 -1.0000 -1.0000 2107228 1581423695.80 151.5514 59.9994 32.0000 1.9761 1.9769 416.8527 417.0619 0.0315 -1.0000 -1.0000 2107291 1581423695.90 151.5514 59.9994 32.0000 1.9755 1.9763 416.8359 417.0437 0.0312 -1.0000 -1.0000 2107369 1581423696.00 151.4811 59.9994 32.0000 1.9755 1.9763 416.8354 417.0434 0.0313 -1.0000 -1.0000 2107619 1581423696.10 151.4811 59.9994 32.0000 1.9762 1.9770 416.6512 416.8595 0.0314 -1.0000 -1.0000 2107681 1581423696.20 151.4811 59.9994 32.0000 1.9760 1.9768 416.7900 416.9988 0.0314 -1.0000 -1.0000 2107744 1581423696.30 151.4811 59.9994 32.0000 1.9752 1.9760 416.8760 417.0847 0.0314 -1.0000 -1.0000 2107806 1581423696.40 151.4811 59.9994 32.0000 1.9745 1.9753 416.8484 417.0570 0.0314 -1.0000 -1.0000 2107869 1581423696.50 151.4286 59.9994 32.0000 1.9754 1.9762 416.7984 417.0063 0.0313 -1.0000 -1.0000 2108416 1581423696.60 151.4286 59.9994 32.0000 1.9754 1.9763 416.6691 416.8778 0.0314 -1.0000 -1.0000 2108478 1581423696.70 151.4286 59.9994 32.0000 1.9763 1.9771 416.7270 416.9348 0.0313 -1.0000 -1.0000 2108541 1581423696.80 151.4286 59.9994 32.0000 1.9760 1.9769 416.7306 416.9389 0.0314 -1.0000 -1.0000 2108603 1581423696.90 151.4286 59.9994 32.0000 1.9756 1.9764 416.8557 417.0636 0.0313 -1.0000 -1.0000 2108666 1581423697.00 151.4286 59.9994 32.0000 1.9757 1.9765 416.7941 417.0018 0.0314 -1.0000 -1.0000 2108916 1581423697.10 151.4286 59.9994 32.0000 1.9763 1.9772 416.7832 416.9920 0.0314 -1.0000 -1.0000 2108978 1581423697.20 151.4286 59.9994 32.0000 1.9767 1.9775 416.6795 416.8891 0.0316 -1.0000 -1.0000 2109041 1581423697.30 151.4286 59.9994 32.0000 1.9763 1.9771 416.7926 417.0007 0.0313 -1.0000 -1.0000 2109103 1581423697.40 151.4286 59.9994 32.0000 1.9751 1.9759 416.8878 417.0953 0.0313 -1.0000 -1.0000 2109181 1581423697.50 151.4286 59.9994 32.0000 1.9753 1.9761 417.0072 417.2155 0.0314 -1.0000 -1.0000 2109416 1581423697.60 151.5305 59.9994 32.0000 1.9754 1.9762 416.8485 417.0573 0.0313 -1.0000 -1.0000 2109478 1581423697.70 151.5305 59.9994 32.0000 1.9760 1.9769 416.7554 416.9628 0.0313 -1.0000 -1.0000 2109556 1581423697.80 151.5305 59.9994 32.0000 1.9763 1.9771 416.6712 416.8801 0.0315 -1.0000 -1.0000 2109619 1581423697.90 151.5305 59.9994 32.0000 1.9761 1.9769 416.7727 416.9811 0.0313 -1.0000 -1.0000 2109697 1581423698.00 151.5305 59.9994 32.0000 1.9759 1.9767 416.9442 417.1531 0.0315 -1.0000 -1.0000 2109760 1581423698.10 151.4862 59.9994 32.0000 1.9761 1.9769 416.8690 417.0777 0.0314 -1.0000 -1.0000 2109884 1581423698.20 151.7043 59.9994 32.0000 1.9768 1.9777 416.8554 417.0642 0.0314 -1.0000 -1.0000 2109963 1581423698.30 151.7043 59.9994 32.0000 1.9778 1.9786 416.7662 416.9737 0.0312 -1.0000 -1.0000 2110025 1581423698.40 151.7043 59.9994 32.0000 1.9777 1.9785 416.9193 417.1270 0.0313 -1.0000 -1.0000 2110088 1581423698.50 151.7043 59.9994 32.0000 1.9761 1.9769 416.9748 417.1828 0.0312 -1.0000 -1.0000 2110150 1581423698.60 151.7043 59.9994 32.0000 1.9755 1.9763 416.9115 417.1197 0.0315 -1.0000 -1.0000 2110213 1581423698.70 151.5182 59.9994 32.0000 1.9756 1.9764 416.9906 417.1993 0.0315 -1.0000 -1.0000 2110275 1581423698.80 151.5182 59.9994 32.0000 1.9766 1.9774 416.8384 417.0480 0.0315 -1.0000 -1.0000 2110353 1581423698.90 151.5182 59.9994 32.0000 1.9766 1.9774 416.7217 416.9303 0.0314 -1.0000 -1.0000 2110416 1581423699.00 151.5182 59.9994 32.0000 1.9772 1.9780 416.6985 416.9057 0.0313 -1.0000 -1.0000 2110478 1581423699.10 151.5182 59.9994 32.0000 1.9779 1.9787 416.8090 417.0178 0.0314 -1.0000 -1.0000 2110619 1581423699.20 151.6212 59.9994 32.0000 1.9772 1.9780 416.8448 417.0533 0.0314 -1.0000 -1.0000 2110681 1581423699.30 151.6212 59.9994 32.0000 1.9770 1.9778 416.9964 417.2057 0.0315 -1.0000 -1.0000 2110744 1581423699.40 151.6212 59.9994 32.0000 1.9775 1.9783 416.9831 417.1920 0.0314 -1.0000 -1.0000 2110806 1581423699.50 151.6212 59.9994 32.0000 1.9781 1.9789 416.9122 417.1192 0.0311 -1.0000 -1.0000 2110869 1581423699.60 151.6212 59.9994 32.0000 1.9785 1.9793 416.8197 417.0281 0.0314 -1.0000 -1.0000 2111150 1581423699.70 151.6263 59.9994 32.0000 1.9786 1.9794 416.7871 416.9957 0.0315 -1.0000 -1.0000 2111228 1581423699.80 151.6310 59.9995 32.0000 1.9779 1.9787 416.9263 417.1356 0.0315 -1.0000 -1.0000 2111291 1581423699.90 151.6310 59.9995 32.0000 1.9769 1.9778 416.9051 417.1127 0.0313 -1.0000 -1.0000 2111353 1581423700.00 151.6310 59.9995 32.0000 1.9772 1.9780 416.9485 417.1564 0.0313 -1.0000 -1.0000 2111416 1581423700.10 151.6310 59.9995 32.0000 1.9775 1.9783 416.8685 417.0771 0.0314 -1.0000 -1.0000 2111650 1581423700.20 151.6310 59.9995 32.0000 1.9773 1.9781 416.7122 416.9204 0.0314 -1.0000 -1.0000 2111713 1581423700.30 151.6534 59.9995 32.0000 1.9775 1.9783 416.8264 417.0349 0.0313 -1.0000 -1.0000 2111775 1581423700.40 151.6534 59.9995 32.0000 1.9762 1.9770 416.9946 417.2027 0.0314 -1.0000 -1.0000 2111837 1581423700.50 151.6534 59.9995 32.0000 1.9767 1.9775 416.9074 417.1155 0.0313 -1.0000 -1.0000 2111916 1581423700.60 151.6534 59.9995 32.0000 1.9785 1.9793 416.8427 417.0504 0.0313 -1.0000 -1.0000 2112853 1581423700.70 151.6534 59.9995 32.0000 1.9786 1.9794 416.8090 417.0174 0.0314 -1.0000 -1.0000 2112916 1581423700.80 151.6534 59.9995 32.0000 1.9784 1.9792 417.0278 417.2367 0.0314 -1.0000 -1.0000 2112994 1581423700.90 151.6534 59.9995 32.0000 1.9779 1.9787 417.0678 417.2755 0.0313 -1.0000 -1.0000 2113056 1581423701.00 151.6534 59.9995 32.0000 1.9779 1.9787 417.0504 417.2602 0.0316 -1.0000 -1.0000 2113119 1581423701.10 151.6534 59.9995 32.0000 1.9782 1.9790 416.8878 417.0958 0.0313 -1.0000 -1.0000 2113197 1581423701.20 151.6534 59.9995 32.0000 1.9776 1.9784 416.8326 417.0408 0.0314 -1.0000 -1.0000 2113259 1581423701.30 151.6534 59.9995 32.0000 1.9784 1.9792 416.7284 416.9370 0.0314 -1.0000 -1.0000 2113322 1581423701.40 151.8064 59.9995 32.0000 1.9784 1.9792 416.8314 417.0385 0.0312 -1.0000 -1.0000 2113400 1581423701.50 151.8064 59.9995 32.0000 1.9770 1.9779 417.0832 417.2917 0.0314 -1.0000 -1.0000 2113463 1581423701.60 151.8064 59.9995 32.0000 1.9776 1.9784 416.9515 417.1601 0.0314 -1.0000 -1.0000 2113525 1581423701.70 151.8064 59.9995 32.0000 1.9777 1.9786 416.9915 417.2006 0.0315 -1.0000 -1.0000 2113603 1581423701.80 151.7733 59.9995 32.0000 1.9781 1.9789 416.8030 417.0116 0.0314 -1.0000 -1.0000 2113666 1581423701.90 151.6392 59.9995 32.0000 1.9768 1.9777 416.7644 416.9723 0.0313 -1.0000 -1.0000 2113728 1581423702.00 151.6392 59.9995 32.0000 1.9767 1.9775 416.8519 417.0606 0.0314 -1.0000 -1.0000 2113791 1581423702.10 151.6392 59.9995 32.0000 1.9764 1.9772 416.8512 417.0605 0.0316 -1.0000 -1.0000 2113853 1581423702.20 151.6392 59.9995 32.0000 1.9760 1.9768 416.9544 417.1632 0.0313 -1.0000 -1.0000 2113931 1581423702.30 151.6392 59.9995 32.0000 1.9772 1.9780 416.8139 417.0226 0.0314 -1.0000 -1.0000 2113994 1581423702.40 151.6392 59.9995 32.0000 1.9768 1.9776 416.8019 417.0112 0.0315 -1.0000 -1.0000 2114056 1581423702.50 151.6392 59.9995 32.0000 1.9771 1.9779 416.6511 416.8598 0.0314 -1.0000 -1.0000 2114134 1581423702.60 151.6392 59.9995 32.0000 1.9766 1.9774 416.8230 417.0310 0.0313 -1.0000 -1.0000 2114369 1581423702.70 151.6392 59.9995 32.0000 1.9761 1.9769 416.9647 417.1733 0.0315 -1.0000 -1.0000 2114431 1581423702.80 151.6392 59.9995 32.0000 1.9759 1.9767 416.8842 417.0927 0.0313 -1.0000 -1.0000 2114494 1581423702.90 151.6392 59.9995 32.0000 1.9765 1.9773 416.8255 417.0341 0.0314 -1.0000 -1.0000 2114556 1581423703.00 151.6418 59.9995 32.0000 1.9774 1.9782 416.6858 416.8933 0.0313 -1.0000 -1.0000 2114619 1581423703.10 151.6418 59.9995 32.0000 1.9770 1.9778 416.6915 416.8992 0.0313 -1.0000 -1.0000 2114697 1581423703.20 151.6418 59.9995 32.0000 1.9765 1.9773 416.8054 417.0144 0.0314 -1.0000 -1.0000 2114869 1581423703.30 151.6418 59.9995 32.0000 1.9771 1.9779 416.9089 417.1173 0.0314 -1.0000 -1.0000 2114931 1581423703.40 151.6418 59.9995 32.0000 1.9764 1.9772 416.9808 417.1890 0.0313 -1.0000 -1.0000 2115009 1581423703.50 151.6418 59.9995 32.0000 1.9762 1.9770 416.8831 417.0923 0.0314 -1.0000 -1.0000 2115072 1581423703.60 151.6418 59.9995 32.0000 1.9765 1.9773 416.8562 417.0645 0.0313 -1.0000 -1.0000 2115134 1581423703.70 151.6418 59.9995 32.0000 1.9773 1.9781 416.7623 416.9704 0.0313 -1.0000 -1.0000 2116103 1581423703.80 151.6418 59.9995 32.0000 1.9770 1.9778 416.8703 417.0778 0.0313 -1.0000 -1.0000 2116166 1581423703.90 151.6418 59.9995 32.0000 1.9755 1.9763 416.9002 417.1091 0.0315 -1.0000 -1.0000 2116244 1581423704.00 151.6418 59.9995 32.0000 1.9765 1.9773 416.9031 417.1114 0.0313 -1.0000 -1.0000 2116306 1581423704.10 151.6297 59.9995 32.0000 1.9769 1.9777 416.6840 416.8913 0.0313 -1.0000 -1.0000 2116369 1581423704.20 151.6281 59.9995 32.0000 1.9771 1.9779 416.7026 416.9113 0.0314 -1.0000 -1.0000 2116447 1581423704.30 151.6281 59.9995 32.0000 1.9779 1.9787 416.7283 416.9371 0.0314 -1.0000 -1.0000 2116509 1581423704.40 151.6281 59.9995 32.0000 1.9767 1.9775 416.7795 416.9879 0.0314 -1.0000 -1.0000 2116572 1581423704.50 151.6281 59.9995 32.0000 1.9759 1.9767 416.9011 417.1094 0.0314 -1.0000 -1.0000 2116634 1581423704.60 151.6278 59.9995 32.0000 1.9764 1.9772 416.9020 417.1105 0.0314 -1.0000 -1.0000 2116697 1581423704.70 151.6236 59.9995 32.0000 1.9766 1.9774 416.8059 417.0138 0.0313 -1.0000 -1.0000 2116759 1581423704.80 151.6236 59.9995 32.0000 1.9768 1.9776 416.7955 417.0031 0.0313 -1.0000 -1.0000 2116837 1581423704.90 151.6236 59.9995 32.0000 1.9769 1.9777 416.8151 417.0237 0.0314 -1.0000 -1.0000 2116900 1581423705.00 151.6236 59.9995 32.0000 1.9765 1.9773 416.8115 417.0207 0.0315 -1.0000 -1.0000 2116963 1581423705.10 151.6236 59.9995 32.0000 1.9762 1.9770 416.9492 417.1576 0.0314 -1.0000 -1.0000 2117041 1581423705.20 151.5130 59.9992 32.0000 1.9757 1.9765 416.8455 417.0535 0.0313 -1.0000 -1.0000 2117103 1581423705.30 151.5130 59.9992 32.0000 1.9764 1.9772 416.7303 416.9389 0.0313 -1.0000 -1.0000 2117166 1581423705.40 151.5130 59.9992 32.0000 1.9776 1.9784 416.7621 416.9700 0.0313 -1.0000 -1.0000 2117228 1581423705.50 151.5130 59.9992 32.0000 1.9765 1.9773 416.7052 416.9137 0.0314 -1.0000 -1.0000 2117291 1581423705.60 151.5130 59.9992 32.0000 1.9762 1.9770 416.8181 417.0265 0.0314 -1.0000 -1.0000 2117353 1581423705.70 151.5130 59.9992 32.0000 1.9761 1.9769 416.9174 417.1261 0.0313 -1.0000 -1.0000 2117853 1581423705.80 151.5130 59.9992 32.0000 1.9760 1.9768 416.9073 417.1155 0.0313 -1.0000 -1.0000 2117916 1581423705.90 151.5130 59.9992 32.0000 1.9756 1.9764 416.8107 417.0187 0.0313 -1.0000 -1.0000 2117994 1581423706.00 151.5130 59.9992 32.0000 1.9768 1.9776 416.5622 416.7700 0.0313 -1.0000 -1.0000 2118056 1581423706.10 151.5130 59.9992 32.0000 1.9762 1.9770 416.6420 416.8512 0.0315 -1.0000 -1.0000 2118119 1581423706.20 151.5130 59.9992 32.0000 1.9759 1.9767 416.7339 416.9427 0.0315 -1.0000 -1.0000 2118181 1581423706.30 151.5650 59.9992 32.0000 1.9752 1.9760 416.9087 417.1173 0.0314 -1.0000 -1.0000 2118244 1581423706.40 151.5737 59.9992 32.0000 1.9755 1.9763 416.9701 417.1787 0.0314 -1.0000 -1.0000 2118306 1581423706.50 151.5737 59.9992 32.0000 1.9758 1.9766 416.9249 417.1336 0.0315 -1.0000 -1.0000 2118384 1581423706.60 151.5737 59.9992 32.0000 1.9749 1.9757 416.8425 417.0506 0.0314 -1.0000 -1.0000 2118447 1581423706.70 151.5737 59.9992 32.0000 1.9757 1.9766 416.6148 416.8241 0.0314 -1.0000 -1.0000 2118509 1581423706.80 151.5737 59.9992 32.0000 1.9761 1.9769 416.6474 416.8556 0.0314 -1.0000 -1.0000 2118588 1581423706.90 151.5016 59.9992 32.0000 1.9761 1.9769 416.6481 416.8568 0.0314 -1.0000 -1.0000 2118650 1581423707.00 151.4223 59.9992 32.0000 1.9759 1.9767 416.8210 417.0288 0.0313 -1.0000 -1.0000 2118728 1581423707.10 151.4223 59.9992 32.0000 1.9767 1.9775 416.8506 417.0595 0.0315 -1.0000 -1.0000 2118791 1581423707.20 151.4374 59.9992 32.0000 1.9760 1.9768 416.7409 416.9489 0.0313 -1.0000 -1.0000 2118853 1581423707.30 151.4947 59.9992 32.0000 1.9757 1.9765 416.6865 416.8945 0.0314 -1.0000 -1.0000 2118916 1581423707.40 151.4947 59.9992 32.0000 1.9757 1.9765 416.7887 416.9975 0.0314 -1.0000 -1.0000 2118994 1581423707.50 151.4947 59.9992 32.0000 1.9752 1.9760 416.8555 417.0647 0.0315 -1.0000 -1.0000 2119056 1581423707.60 151.4947 59.9992 32.0000 1.9755 1.9763 416.8454 417.0535 0.0314 -1.0000 -1.0000 2119119 1581423707.70 151.4947 59.9992 32.0000 1.9754 1.9762 416.8523 417.0601 0.0312 -1.0000 -1.0000 2119197 1581423707.80 151.4947 59.9992 32.0000 1.9761 1.9769 416.7305 416.9393 0.0315 -1.0000 -1.0000 2119650 1581423707.90 151.4947 59.9992 32.0000 1.9757 1.9765 416.6990 416.9076 0.0314 -1.0000 -1.0000 2119728 1581423708.00 151.4947 59.9992 32.0000 1.9761 1.9769 416.6629 416.8710 0.0313 -1.0000 -1.0000 2119791 1581423708.10 151.4947 59.9992 32.0000 1.9755 1.9763 416.6494 416.8562 0.0312 -1.0000 -1.0000 2119853 1581423708.20 151.4947 59.9992 32.0000 1.9757 1.9765 416.7757 416.9844 0.0315 -1.0000 -1.0000 2119916 1581423708.30 151.4947 59.9992 32.0000 1.9752 1.9760 416.6939 416.9028 0.0314 -1.0000 -1.0000 2120119 1581423708.40 151.4947 59.9992 32.0000 1.9764 1.9772 416.5868 416.7955 0.0314 -1.0000 -1.0000 2120181 1581423708.50 151.3929 59.9992 32.0000 1.9753 1.9762 416.6606 416.8685 0.0313 -1.0000 -1.0000 2120244 1581423708.60 151.3929 59.9992 32.0000 1.9757 1.9765 416.6979 416.9059 0.0313 -1.0000 -1.0000 2120322 1581423708.70 151.3929 59.9992 32.0000 1.9754 1.9762 416.8515 417.0604 0.0315 -1.0000 -1.0000 2120384 1581423708.80 151.3929 59.9992 32.0000 1.9753 1.9761 416.9032 417.1119 0.0315 -1.0000 -1.0000 2120447 1581423708.90 151.3929 59.9992 32.0000 1.9763 1.9771 416.7372 416.9473 0.0316 -1.0000 -1.0000 2120634 1581423709.00 151.3929 59.9992 32.0000 1.9760 1.9768 416.7204 416.9287 0.0314 -1.0000 -1.0000 2120697 1581423709.10 151.3929 59.9992 32.0000 1.9757 1.9765 416.6400 416.8485 0.0313 -1.0000 -1.0000 2120759 1581423709.20 151.4961 59.9992 32.0000 1.9750 1.9758 416.6933 416.9015 0.0314 -1.0000 -1.0000 2120822 1581423709.30 151.4251 59.9992 32.0000 1.9750 1.9758 416.8014 417.0100 0.0314 -1.0000 -1.0000 2120884 1581423709.40 151.4251 59.9992 32.0000 1.9751 1.9759 416.7547 416.9631 0.0314 -1.0000 -1.0000 2121134 1581423709.50 151.4251 59.9992 32.0000 1.9765 1.9773 416.6892 416.8977 0.0313 -1.0000 -1.0000 2121197 1581423709.60 151.4251 59.9992 32.0000 1.9761 1.9769 416.6480 416.8559 0.0313 -1.0000 -1.0000 2121259 1581423709.70 151.4251 59.9992 32.0000 1.9752 1.9760 416.7656 416.9742 0.0314 -1.0000 -1.0000 2121322 1581423709.80 151.4306 59.9994 32.0000 1.9750 1.9758 416.8232 417.0314 0.0313 -1.0000 -1.0000 2121384 1581423709.90 151.4306 59.9994 32.0000 1.9753 1.9761 416.8933 417.1020 0.0314 -1.0000 -1.0000 2121837 1581423710.00 151.4306 59.9994 32.0000 1.9754 1.9762 416.8787 417.0868 0.0314 -1.0000 -1.0000 2121900 1581423710.10 151.4306 59.9994 32.0000 1.9757 1.9765 416.7610 416.9697 0.0314 -1.0000 -1.0000 2121963 1581423710.20 151.4306 59.9994 32.0000 1.9768 1.9776 416.7474 416.9552 0.0313 -1.0000 -1.0000 2122041 1581423710.30 151.4306 59.9994 32.0000 1.9762 1.9771 416.7662 416.9743 0.0313 -1.0000 -1.0000 2122103 1581423710.40 151.4306 59.9994 32.0000 1.9758 1.9766 416.8559 417.0645 0.0314 -1.0000 -1.0000 2122384 1581423710.50 151.4306 59.9994 32.0000 1.9755 1.9763 416.8720 417.0815 0.0315 -1.0000 -1.0000 2122463 1581423710.60 151.4306 59.9994 32.0000 1.9760 1.9768 416.8566 417.0651 0.0313 -1.0000 -1.0000 2122525 1581423710.70 151.4306 59.9994 32.0000 1.9762 1.9770 416.6670 416.8749 0.0313 -1.0000 -1.0000 2122587 1581423710.80 151.4306 59.9994 32.0000 1.9759 1.9767 416.5860 416.7951 0.0315 -1.0000 -1.0000 2122650 1581423710.90 151.4306 59.9994 32.0000 1.9754 1.9762 416.6836 416.8923 0.0313 -1.0000 -1.0000 2122728 1581423711.00 151.4023 59.9994 32.0000 1.9755 1.9763 416.8761 417.0840 0.0313 -1.0000 -1.0000 2122775 1581423711.10 151.4023 59.9994 32.0000 1.9762 1.9770 416.8447 417.0533 0.0314 -1.0000 -1.0000 2122853 1581423711.20 151.4023 59.9994 32.0000 1.9762 1.9771 416.8108 417.0186 0.0312 -1.0000 -1.0000 2122916 1581423711.30 151.4023 59.9994 32.0000 1.9765 1.9773 416.7199 416.9274 0.0313 -1.0000 -1.0000 2122978 1581423711.40 151.4235 59.9994 32.0000 1.9765 1.9773 416.5799 416.7891 0.0315 -1.0000 -1.0000 2123056 1581423711.50 151.5152 59.9994 32.0000 1.9758 1.9766 416.7807 416.9889 0.0314 -1.0000 -1.0000 2123119 1581423711.60 151.5549 59.9994 32.0000 1.9747 1.9756 416.8935 417.1024 0.0315 -1.0000 -1.0000 2123181 1581423711.70 151.5549 59.9994 32.0000 1.9760 1.9768 416.7891 416.9982 0.0315 -1.0000 -1.0000 2123259 1581423711.80 151.5549 59.9994 32.0000 1.9765 1.9773 416.6072 416.8162 0.0315 -1.0000 -1.0000 2123322 1581423711.90 151.5549 59.9994 32.0000 1.9759 1.9767 416.5941 416.8032 0.0315 -1.0000 -1.0000 2123400 1581423712.00 151.5549 59.9994 32.0000 1.9752 1.9760 416.6919 416.9003 0.0314 -1.0000 -1.0000 2123463 1581423712.10 151.4841 59.9994 32.0000 1.9741 1.9749 416.7765 416.9843 0.0313 -1.0000 -1.0000 2123525 1581423712.20 151.4841 59.9994 32.0000 1.9750 1.9759 416.8074 417.0152 0.0313 -1.0000 -1.0000 2123587 1581423712.30 151.4841 59.9994 32.0000 1.9759 1.9767 416.7922 417.0001 0.0313 -1.0000 -1.0000 2123650 1581423712.40 151.4841 59.9994 32.0000 1.9766 1.9774 416.6855 416.8935 0.0312 -1.0000 -1.0000 2123713 1581423712.50 151.4841 59.9994 32.0000 1.9756 1.9764 416.6079 416.8162 0.0315 -1.0000 -1.0000 2123900 1581423712.60 151.4617 59.9994 32.0000 1.9757 1.9765 416.6630 416.8713 0.0313 -1.0000 -1.0000 2123963 1581423712.70 151.4594 59.9994 32.0000 1.9750 1.9758 416.9164 417.1243 0.0313 -1.0000 -1.0000 2124025 1581423712.80 151.4594 59.9994 32.0000 1.9750 1.9758 416.7870 416.9954 0.0314 -1.0000 -1.0000 2124103 1581423712.90 151.4594 59.9994 32.0000 1.9758 1.9766 416.7476 416.9572 0.0316 -1.0000 -1.0000 2124166 1581423713.00 151.4594 59.9994 32.0000 1.9761 1.9769 416.6698 416.8789 0.0315 -1.0000 -1.0000 2124384 1581423713.10 151.4594 59.9994 32.0000 1.9765 1.9773 416.6039 416.8126 0.0314 -1.0000 -1.0000 2124463 1581423713.20 151.4594 59.9994 32.0000 1.9755 1.9764 416.6330 416.8407 0.0313 -1.0000 -1.0000 2124525 1581423713.30 151.4594 59.9994 32.0000 1.9753 1.9761 416.8303 417.0378 0.0312 -1.0000 -1.0000 2124587 1581423713.40 151.4594 59.9994 32.0000 1.9749 1.9757 416.8357 417.0434 0.0313 -1.0000 -1.0000 2124666 1581423713.50 151.4594 59.9994 32.0000 1.9756 1.9764 416.8377 417.0458 0.0313 -1.0000 -1.0000 2124884 1581423713.60 151.4594 59.9994 32.0000 1.9756 1.9764 416.7798 416.9875 0.0314 -1.0000 -1.0000 2124947 1581423713.70 151.4594 59.9994 32.0000 1.9756 1.9764 416.8006 417.0094 0.0314 -1.0000 -1.0000 2125025 1581423713.80 151.4594 59.9994 32.0000 1.9754 1.9763 416.6093 416.8175 0.0313 -1.0000 -1.0000 2125103 1581423713.90 151.4594 59.9994 32.0000 1.9745 1.9754 416.7924 416.9998 0.0312 -1.0000 -1.0000 2125166 1581423714.00 151.4594 59.9994 32.0000 1.9750 1.9758 416.8402 417.0476 0.0313 -1.0000 -1.0000 2125650 1581423714.10 151.4594 59.9994 32.0000 1.9759 1.9767 416.6771 416.8851 0.0314 -1.0000 -1.0000 2125728 1581423714.20 151.4332 59.9994 32.0000 1.9772 1.9780 416.6745 416.8827 0.0313 -1.0000 -1.0000 2125791 1581423714.30 151.4106 59.9994 32.0000 1.9761 1.9769 416.6326 416.8400 0.0312 -1.0000 -1.0000 2125853 1581423714.40 151.4106 59.9994 32.0000 1.9754 1.9763 416.6793 416.8868 0.0313 -1.0000 -1.0000 2125916 1581423714.50 151.4106 59.9994 32.0000 1.9748 1.9756 416.7653 416.9736 0.0313 -1.0000 -1.0000 2126400 1581423714.60 151.4106 59.9994 32.0000 1.9746 1.9754 416.8455 417.0539 0.0314 -1.0000 -1.0000 2126478 1581423714.70 151.4106 59.9994 32.0000 1.9749 1.9757 416.7732 416.9812 0.0313 -1.0000 -1.0000 2126541 1581423714.80 151.4332 59.9994 32.0000 1.9758 1.9766 416.6971 416.9043 0.0311 -1.0000 -1.0000 2126603 1581423714.90 151.4332 59.9994 32.0000 1.9751 1.9759 416.7210 416.9287 0.0314 -1.0000 -1.0000 2126666 1581423715.00 151.4332 59.9994 32.0000 1.9749 1.9757 416.8710 417.0788 0.0313 -1.0000 -1.0000 2126728 1581423715.10 151.4332 59.9994 32.0000 1.9748 1.9756 416.8319 417.0402 0.0313 -1.0000 -1.0000 2126806 1581423715.20 151.4332 59.9994 32.0000 1.9757 1.9765 416.6617 416.8692 0.0312 -1.0000 -1.0000 2126869 1581423715.30 151.4002 59.9985 32.0000 1.9753 1.9761 416.6079 416.8158 0.0313 -1.0000 -1.0000 2126931 1581423715.40 151.4002 59.9985 32.0000 1.9760 1.9768 416.7809 416.9878 0.0312 -1.0000 -1.0000 2127009 1581423715.50 151.4002 59.9985 32.0000 1.9751 1.9759 416.8815 417.0893 0.0313 -1.0000 -1.0000 2127072 1581423715.60 151.4002 59.9985 32.0000 1.9755 1.9763 416.9715 417.1796 0.0313 -1.0000 -1.0000 2127353 1581423715.70 151.4002 59.9985 32.0000 1.9762 1.9770 416.8613 417.0685 0.0312 -1.0000 -1.0000 2127431 1581423715.80 151.4002 59.9985 32.0000 1.9767 1.9776 416.7856 416.9929 0.0312 -1.0000 -1.0000 2127494 1581423715.90 151.5273 59.9985 32.0000 1.9755 1.9763 416.7893 416.9973 0.0313 -1.0000 -1.0000 2127556 1581423716.00 151.5273 59.9985 32.0000 1.9766 1.9775 416.7526 416.9600 0.0312 -1.0000 -1.0000 2127619 1581423716.10 151.5273 59.9985 32.0000 1.9745 1.9753 416.8785 417.0870 0.0315 -1.0000 -1.0000 2127681 1581423716.20 151.5273 59.9985 32.0000 1.9744 1.9752 416.9043 417.1125 0.0313 -1.0000 -1.0000 2127760 1581423716.30 151.5273 59.9985 32.0000 1.9746 1.9755 416.8063 417.0143 0.0313 -1.0000 -1.0000 2127822 1581423716.40 151.5788 59.9985 32.0000 1.9763 1.9771 416.6882 416.8957 0.0312 -1.0000 -1.0000 2127884 1581423716.50 151.5788 59.9985 32.0000 1.9765 1.9773 416.7315 416.9399 0.0313 -1.0000 -1.0000 2127947 1581423716.60 151.5788 59.9985 32.0000 1.9771 1.9779 416.6946 416.9019 0.0313 -1.0000 -1.0000 2128150 1581423716.70 151.5788 59.9985 32.0000 1.9758 1.9766 416.7190 416.9266 0.0312 -1.0000 -1.0000 2128213 1581423716.80 151.5788 59.9985 32.0000 1.9746 1.9754 416.9595 417.1671 0.0312 -1.0000 -1.0000 2128291 1581423716.90 151.5788 59.9985 32.0000 1.9742 1.9750 416.9022 417.1094 0.0313 -1.0000 -1.0000 2128353 1581423717.00 151.5788 59.9985 32.0000 1.9751 1.9759 416.8301 417.0387 0.0314 -1.0000 -1.0000 2128416 1581423717.10 151.5788 59.9985 32.0000 1.9760 1.9768 416.6871 416.8935 0.0311 -1.0000 -1.0000 2128728 1581423717.20 151.5788 59.9985 32.0000 1.9749 1.9757 416.7681 416.9753 0.0311 -1.0000 -1.0000 2128791 1581423717.30 151.5788 59.9985 32.0000 1.9748 1.9756 416.8837 417.0903 0.0311 -1.0000 -1.0000 2128853 1581423717.40 151.5788 59.9985 32.0000 1.9750 1.9758 416.8592 417.0660 0.0312 -1.0000 -1.0000 2128931 1581423717.50 151.3769 59.9985 32.0000 1.9757 1.9766 416.8281 417.0363 0.0313 -1.0000 -1.0000 2128994 1581423717.60 151.3769 59.9985 32.0000 1.9764 1.9772 416.7443 416.9509 0.0311 -1.0000 -1.0000 2129713 1581423717.70 151.3769 59.9985 32.0000 1.9763 1.9771 416.7173 416.9247 0.0312 -1.0000 -1.0000 2129775 1581423717.80 151.3769 59.9985 32.0000 1.9765 1.9773 416.6983 416.9057 0.0313 -1.0000 -1.0000 2129837 1581423717.90 151.3769 59.9985 32.0000 1.9761 1.9769 416.8729 417.0810 0.0313 -1.0000 -1.0000 2129916 1581423718.00 151.4003 59.9985 32.0000 1.9752 1.9760 416.9396 417.1474 0.0313 -1.0000 -1.0000 2129978 1581423718.10 151.4020 59.9985 32.0000 1.9760 1.9768 416.9327 417.1407 0.0313 -1.0000 -1.0000 2130041 1581423718.20 151.4020 59.9985 32.0000 1.9762 1.9770 416.7841 416.9928 0.0314 -1.0000 -1.0000 2130119 1581423718.30 151.4020 59.9985 32.0000 1.9758 1.9766 416.8688 417.0763 0.0312 -1.0000 -1.0000 2130181 1581423718.40 151.4020 59.9985 32.0000 1.9755 1.9763 416.8734 417.0805 0.0312 -1.0000 -1.0000 2130244 1581423718.50 151.4185 59.9985 32.0000 1.9749 1.9757 416.8943 417.1019 0.0313 -1.0000 -1.0000 2130322 1581423718.60 151.4185 59.9985 32.0000 1.9750 1.9758 416.8556 417.0633 0.0312 -1.0000 -1.0000 2130369 1581423718.70 151.4508 59.9985 32.0000 1.9755 1.9763 416.7775 416.9845 0.0312 -1.0000 -1.0000 2130447 1581423718.80 151.4091 59.9985 32.0000 1.9756 1.9765 416.6878 416.8945 0.0311 -1.0000 -1.0000 2130525 1581423718.90 151.4091 59.9985 32.0000 1.9768 1.9777 416.5875 416.7949 0.0313 -1.0000 -1.0000 2130587 1581423719.00 151.4091 59.9985 32.0000 1.9759 1.9767 416.7848 416.9922 0.0312 -1.0000 -1.0000 2130650 1581423719.10 151.4373 59.9991 32.0000 1.9751 1.9759 416.8753 417.0831 0.0313 -1.0000 -1.0000 2130712 1581423719.20 151.4373 59.9991 32.0000 1.9750 1.9758 416.8764 417.0847 0.0313 -1.0000 -1.0000 2130884 1581423719.30 151.4373 59.9991 32.0000 1.9748 1.9756 416.8526 417.0604 0.0313 -1.0000 -1.0000 2130947 1581423719.40 151.4373 59.9991 32.0000 1.9759 1.9767 416.7236 416.9318 0.0314 -1.0000 -1.0000 2131025 1581423719.50 151.4373 59.9991 32.0000 1.9763 1.9771 416.7115 416.9191 0.0312 -1.0000 -1.0000 2131087 1581423719.60 151.4373 59.9991 32.0000 1.9759 1.9767 416.7859 416.9927 0.0312 -1.0000 -1.0000 2131150 1581423719.70 151.4373 59.9991 32.0000 1.9751 1.9760 416.8567 417.0645 0.0313 -1.0000 -1.0000 2131384 1581423719.80 151.4373 59.9991 32.0000 1.9747 1.9755 416.8171 417.0246 0.0312 -1.0000 -1.0000 2131447 1581423719.90 151.4373 59.9991 32.0000 1.9755 1.9763 416.7769 416.9845 0.0313 -1.0000 -1.0000 2131525 1581423720.00 151.4373 59.9991 32.0000 1.9759 1.9767 416.6990 416.9073 0.0314 -1.0000 -1.0000 2131587 1581423720.10 151.4373 59.9991 32.0000 1.9757 1.9765 416.6721 416.8796 0.0313 -1.0000 -1.0000 2131650 1581423720.20 151.4373 59.9991 32.0000 1.9759 1.9767 416.8161 417.0232 0.0311 -1.0000 -1.0000 2131900 1581423720.30 151.4373 59.9991 32.0000 1.9752 1.9760 416.8498 417.0569 0.0312 -1.0000 -1.0000 2131963 1581423720.40 151.4373 59.9991 32.0000 1.9756 1.9764 416.9016 417.1085 0.0312 -1.0000 -1.0000 2132025 1581423720.50 151.4377 59.9991 32.0000 1.9761 1.9769 416.7492 416.9570 0.0313 -1.0000 -1.0000 2132103 1581423720.60 151.4419 59.9991 32.0000 1.9764 1.9772 416.6464 416.8542 0.0313 -1.0000 -1.0000 2132166 1581423720.70 151.4419 59.9991 32.0000 1.9755 1.9764 416.7667 416.9736 0.0312 -1.0000 -1.0000 2132353 1581423720.80 151.4419 59.9991 32.0000 1.9756 1.9764 416.8808 417.0881 0.0311 -1.0000 -1.0000 2132416 1581423720.90 151.4637 59.9991 32.0000 1.9762 1.9770 416.8976 417.1048 0.0312 -1.0000 -1.0000 2132478 1581423721.00 151.4637 59.9991 32.0000 1.9756 1.9764 416.8525 417.0596 0.0312 -1.0000 -1.0000 2132541 1581423721.10 151.4637 59.9991 32.0000 1.9763 1.9771 416.6422 416.8499 0.0313 -1.0000 -1.0000 2132634 1581423721.20 151.4637 59.9991 32.0000 1.9760 1.9768 416.6865 416.8945 0.0313 -1.0000 -1.0000 2132853 1581423721.30 151.4637 59.9991 32.0000 1.9755 1.9763 416.8315 417.0388 0.0312 -1.0000 -1.0000 2132916 1581423721.40 151.4259 59.9991 32.0000 1.9750 1.9759 416.7658 416.9732 0.0313 -1.0000 -1.0000 2132994 1581423721.50 151.3997 59.9991 32.0000 1.9751 1.9759 416.8765 417.0851 0.0314 -1.0000 -1.0000 2133056 1581423721.60 151.3997 59.9991 32.0000 1.9748 1.9756 416.8298 417.0376 0.0313 -1.0000 -1.0000 2133119 1581423721.70 151.4208 59.9991 32.0000 1.9759 1.9767 416.6631 416.8711 0.0313 -1.0000 -1.0000 2133353 1581423721.80 151.4208 59.9991 32.0000 1.9762 1.9770 416.6916 416.8998 0.0314 -1.0000 -1.0000 2133416 1581423721.90 151.4208 59.9991 32.0000 1.9761 1.9769 416.7331 416.9414 0.0314 -1.0000 -1.0000 2133494 1581423722.00 151.5702 59.9991 32.0000 1.9753 1.9761 416.8871 417.0952 0.0313 -1.0000 -1.0000 2133556 1581423722.10 151.5702 59.9991 32.0000 1.9752 1.9760 416.8858 417.0934 0.0312 -1.0000 -1.0000 2133619 1581423722.20 151.5702 59.9991 32.0000 1.9757 1.9765 416.9166 417.1240 0.0312 -1.0000 -1.0000 2133853 1581423722.30 151.5702 59.9991 32.0000 1.9761 1.9769 416.8136 417.0212 0.0313 -1.0000 -1.0000 2133916 1581423722.40 151.5702 59.9991 32.0000 1.9764 1.9773 416.6488 416.8572 0.0314 -1.0000 -1.0000 2133978 1581423722.50 151.5702 59.9991 32.0000 1.9748 1.9756 416.6231 416.8314 0.0314 -1.0000 -1.0000 2134056 1581423722.60 151.5702 59.9991 32.0000 1.9748 1.9757 416.7525 416.9606 0.0313 -1.0000 -1.0000 2134119 1581423722.70 151.5702 59.9991 32.0000 1.9743 1.9751 416.7720 416.9799 0.0313 -1.0000 -1.0000 2134869 1581423722.80 151.5702 59.9991 32.0000 1.9749 1.9757 416.7666 416.9748 0.0314 -1.0000 -1.0000 2134947 1581423722.90 151.5702 59.9991 32.0000 1.9757 1.9765 416.6330 416.8414 0.0314 -1.0000 -1.0000 2135025 1581423723.00 151.4662 59.9991 32.0000 1.9756 1.9764 416.5890 416.7963 0.0312 -1.0000 -1.0000 2135087 1581423723.10 151.4662 59.9991 32.0000 1.9755 1.9763 416.6715 416.8794 0.0313 -1.0000 -1.0000 2135150 1581423723.20 151.4662 59.9991 32.0000 1.9743 1.9751 416.8749 417.0830 0.0313 -1.0000 -1.0000 2135431 1581423723.30 151.4662 59.9991 32.0000 1.9746 1.9754 416.7875 416.9949 0.0312 -1.0000 -1.0000 2135494 1581423723.40 151.4667 59.9991 32.0000 1.9748 1.9756 416.8309 417.0387 0.0313 -1.0000 -1.0000 2135572 1581423723.50 151.3369 59.9991 32.0000 1.9757 1.9765 416.6061 416.8141 0.0314 -1.0000 -1.0000 2135634 1581423723.60 151.3369 59.9991 32.0000 1.9764 1.9772 416.6630 416.8701 0.0313 -1.0000 -1.0000 2135697 1581423723.70 151.3369 59.9991 32.0000 1.9762 1.9770 416.7367 416.9454 0.0313 -1.0000 -1.0000 2135760 1581423723.80 151.3369 59.9991 32.0000 1.9746 1.9754 416.7443 416.9533 0.0315 -1.0000 -1.0000 2135853 1581423723.90 151.3369 59.9991 32.0000 1.9748 1.9757 416.8074 417.0150 0.0313 -1.0000 -1.0000 2135931 1581423724.00 151.3369 59.9991 32.0000 1.9751 1.9759 416.6012 416.8099 0.0314 -1.0000 -1.0000 2135994 1581423724.10 151.5110 59.9991 32.0000 1.9756 1.9764 416.6363 416.8437 0.0312 -1.0000 -1.0000 2136056 1581423724.20 151.4644 60.0003 32.0000 1.9747 1.9755 416.7628 416.9706 0.0313 -1.0000 -1.0000 2136134 1581423724.30 151.4436 60.0003 32.0000 1.9742 1.9750 416.7778 416.9862 0.0314 -1.0000 -1.0000 2136197 1581423724.40 151.4436 60.0003 32.0000 1.9749 1.9757 416.8667 417.0740 0.0311 -1.0000 -1.0000 2136260 1581423724.50 151.4436 60.0003 32.0000 1.9753 1.9761 416.8643 417.0723 0.0313 -1.0000 -1.0000 2136322 1581423724.60 151.4436 60.0003 32.0000 1.9762 1.9770 416.7294 416.9370 0.0312 -1.0000 -1.0000 2136384 1581423724.70 151.4436 60.0003 32.0000 1.9762 1.9770 416.6558 416.8638 0.0313 -1.0000 -1.0000 2136447 1581423724.80 151.4436 60.0003 32.0000 1.9762 1.9771 416.6962 416.9045 0.0314 -1.0000 -1.0000 2136650 1581423724.90 151.4436 60.0003 32.0000 1.9747 1.9755 416.6156 416.8234 0.0312 -1.0000 -1.0000 2136712 1581423725.00 151.4436 60.0003 32.0000 1.9743 1.9751 416.8399 417.0483 0.0314 -1.0000 -1.0000 2136775 1581423725.10 151.4436 60.0003 32.0000 1.9746 1.9754 416.9495 417.1576 0.0313 -1.0000 -1.0000 2136837 1581423725.20 151.4243 60.0003 32.0000 1.9755 1.9763 416.7856 416.9948 0.0316 -1.0000 -1.0000 2136900 1581423725.30 151.3795 60.0003 32.0000 1.9756 1.9764 416.7272 416.9351 0.0313 -1.0000 -1.0000 2137134 1581423725.40 151.3795 60.0003 32.0000 1.9760 1.9768 416.6152 416.8231 0.0313 -1.0000 -1.0000 2137212 1581423725.50 151.3795 60.0003 32.0000 1.9753 1.9762 416.6717 416.8803 0.0315 -1.0000 -1.0000 2137259 1581423725.60 151.3795 60.0003 32.0000 1.9747 1.9755 416.6495 416.8565 0.0312 -1.0000 -1.0000 2137338 1581423725.70 151.3795 60.0003 32.0000 1.9743 1.9751 416.8049 417.0127 0.0313 -1.0000 -1.0000 2137416 1581423725.80 151.3795 60.0003 32.0000 1.9752 1.9760 416.9146 417.1229 0.0314 -1.0000 -1.0000 2137478 1581423725.90 151.3795 60.0003 32.0000 1.9753 1.9761 416.9084 417.1168 0.0314 -1.0000 -1.0000 2137541 1581423726.00 151.4797 60.0003 32.0000 1.9755 1.9763 416.7725 416.9815 0.0315 -1.0000 -1.0000 2137603 1581423726.10 151.4985 60.0003 32.0000 1.9756 1.9765 416.8226 417.0310 0.0313 -1.0000 -1.0000 2137666 1581423726.20 151.4985 60.0003 32.0000 1.9751 1.9759 416.8359 417.0443 0.0314 -1.0000 -1.0000 2137744 1581423726.30 151.4831 60.0003 32.0000 1.9745 1.9753 416.8390 417.0473 0.0313 -1.0000 -1.0000 2138384 1581423726.40 151.4800 60.0003 32.0000 1.9758 1.9766 416.7723 416.9806 0.0314 -1.0000 -1.0000 2138447 1581423726.50 151.4800 60.0003 32.0000 1.9757 1.9765 416.7238 416.9322 0.0314 -1.0000 -1.0000 2138509 1581423726.60 151.4800 60.0003 32.0000 1.9755 1.9763 416.5663 416.7739 0.0312 -1.0000 -1.0000 2138572 1581423726.70 151.4800 60.0003 32.0000 1.9758 1.9766 416.6411 416.8486 0.0313 -1.0000 -1.0000 2138634 1581423726.80 151.4805 60.0003 32.0000 1.9748 1.9756 416.7380 416.9462 0.0313 -1.0000 -1.0000 2138712 1581423726.90 151.4832 60.0003 32.0000 1.9744 1.9752 416.8642 417.0720 0.0313 -1.0000 -1.0000 2138775 1581423727.00 151.4832 60.0003 32.0000 1.9751 1.9759 416.8196 417.0286 0.0315 -1.0000 -1.0000 2138837 1581423727.10 151.4832 60.0003 32.0000 1.9745 1.9753 416.6674 416.8763 0.0315 -1.0000 -1.0000 2138916 1581423727.20 151.4832 60.0003 32.0000 1.9756 1.9764 416.7237 416.9324 0.0314 -1.0000 -1.0000 2138978 1581423727.30 151.4832 60.0003 32.0000 1.9747 1.9755 416.6197 416.8277 0.0313 -1.0000 -1.0000 2139681 1581423727.40 151.4786 60.0003 32.0000 1.9743 1.9751 416.8256 417.0337 0.0314 -1.0000 -1.0000 2139744 1581423727.50 151.4786 60.0003 32.0000 1.9751 1.9759 416.7561 416.9651 0.0315 -1.0000 -1.0000 2139806 1581423727.60 151.4786 60.0003 32.0000 1.9759 1.9767 416.5784 416.7866 0.0313 -1.0000 -1.0000 2139884 1581423727.70 151.4786 60.0003 32.0000 1.9751 1.9759 416.6519 416.8606 0.0314 -1.0000 -1.0000 2139963 1581423727.80 151.4786 60.0003 32.0000 1.9760 1.9768 416.5579 416.7664 0.0315 -1.0000 -1.0000 2140025 1581423727.90 151.3945 60.0003 32.0000 1.9752 1.9760 416.6067 416.8155 0.0314 -1.0000 -1.0000 2140119 1581423728.00 151.3524 60.0003 32.0000 1.9749 1.9757 416.7575 416.9653 0.0313 -1.0000 -1.0000 2140181 1581423728.10 151.3524 60.0003 32.0000 1.9755 1.9763 416.8409 417.0491 0.0314 -1.0000 -1.0000 2140244 1581423728.20 151.3524 60.0003 32.0000 1.9756 1.9764 416.7928 417.0009 0.0314 -1.0000 -1.0000 2140322 1581423728.30 151.3524 60.0003 32.0000 1.9757 1.9765 416.7032 416.9118 0.0314 -1.0000 -1.0000 2140369 1581423728.40 151.3524 60.0003 32.0000 1.9760 1.9768 416.5801 416.7882 0.0313 -1.0000 -1.0000 2140431 1581423728.50 151.4062 60.0003 32.0000 1.9753 1.9761 416.7240 416.9327 0.0314 -1.0000 -1.0000 2140509 1581423728.60 151.4062 60.0003 32.0000 1.9757 1.9765 416.7672 416.9751 0.0313 -1.0000 -1.0000 2140572 1581423728.70 151.4062 60.0003 32.0000 1.9752 1.9760 416.8048 417.0132 0.0314 -1.0000 -1.0000 2140634 1581423728.80 151.4062 60.0003 32.0000 1.9760 1.9768 416.7136 416.9223 0.0314 -1.0000 -1.0000 2140712 1581423728.90 151.4062 60.0003 32.0000 1.9758 1.9766 416.6661 416.8747 0.0314 -1.0000 -1.0000 2141150 1581423729.00 151.4062 60.0003 32.0000 1.9759 1.9767 416.5942 416.8024 0.0313 -1.0000 -1.0000 2141212 1581423729.10 151.4062 60.0003 32.0000 1.9757 1.9765 416.6853 416.8952 0.0316 -1.0000 -1.0000 2141291 1581423729.20 151.4062 60.0003 32.0000 1.9756 1.9764 416.7743 416.9827 0.0313 -1.0000 -1.0000 2141353 1581423729.30 151.4062 60.0003 32.0000 1.9750 1.9758 416.8074 417.0160 0.0314 -1.0000 -1.0000 2141416 1581423729.40 151.4062 60.0003 32.0000 1.9755 1.9764 416.8348 417.0418 0.0312 -1.0000 -1.0000 2141494 1581423729.50 151.4062 60.0003 32.0000 1.9749 1.9757 416.6140 416.8217 0.0313 -1.0000 -1.0000 2141556 1581423729.60 151.4067 60.0003 32.0000 1.9754 1.9762 416.6946 416.9031 0.0314 -1.0000 -1.0000 2141619 1581423729.70 151.4067 60.0003 32.0000 1.9753 1.9762 416.7872 416.9969 0.0315 -1.0000 -1.0000 2141697 1581423729.80 151.4067 60.0003 32.0000 1.9759 1.9767 416.9114 417.1200 0.0314 -1.0000 -1.0000 2141759 1581423729.90 151.4067 60.0003 32.0000 1.9757 1.9765 416.7152 416.9232 0.0313 -1.0000 -1.0000 2141822 1581423730.00 151.4067 60.0003 32.0000 1.9758 1.9766 416.6984 416.9066 0.0314 -1.0000 -1.0000 2141885 1581423730.10 151.4067 60.0003 32.0000 1.9753 1.9762 416.6177 416.8260 0.0314 -1.0000 -1.0000 2141947 1581423730.20 151.5205 59.9997 32.0000 1.9746 1.9755 416.7479 416.9565 0.0314 -1.0000 -1.0000 2142025 1581423730.30 151.5205 59.9997 32.0000 1.9750 1.9758 416.8822 417.0915 0.0315 -1.0000 -1.0000 2142088 1581423730.40 151.5205 59.9997 32.0000 1.9754 1.9762 416.8560 417.0640 0.0313 -1.0000 -1.0000 2142150 1581423730.50 151.5205 59.9997 32.0000 1.9753 1.9761 416.8452 417.0530 0.0313 -1.0000 -1.0000 2142212 1581423730.60 151.5205 59.9997 32.0000 1.9760 1.9768 416.7404 416.9482 0.0313 -1.0000 -1.0000 2142275 1581423730.70 151.5205 59.9997 32.0000 1.9761 1.9770 416.7000 416.9084 0.0314 -1.0000 -1.0000 2142337 1581423730.80 151.4877 59.9997 32.0000 1.9744 1.9752 416.6972 416.9054 0.0313 -1.0000 -1.0000 2142416 1581423730.90 151.4866 59.9997 32.0000 1.9748 1.9756 416.9130 417.1219 0.0314 -1.0000 -1.0000 2142650 1581423731.00 151.4866 59.9997 32.0000 1.9748 1.9756 416.8866 417.0952 0.0314 -1.0000 -1.0000 2142712 1581423731.10 151.4866 59.9997 32.0000 1.9751 1.9759 416.7906 416.9982 0.0313 -1.0000 -1.0000 2142791 1581423731.20 151.4866 59.9997 32.0000 1.9754 1.9762 416.7598 416.9681 0.0314 -1.0000 -1.0000 2142853 1581423731.30 151.4866 59.9997 32.0000 1.9756 1.9764 416.6566 416.8647 0.0313 -1.0000 -1.0000 2142916 1581423731.40 151.3828 59.9997 32.0000 1.9761 1.9770 416.5859 416.7955 0.0315 -1.0000 -1.0000 2143400 1581423731.50 151.3828 59.9997 32.0000 1.9758 1.9766 416.6444 416.8521 0.0314 -1.0000 -1.0000 2143463 1581423731.60 151.3828 59.9997 32.0000 1.9746 1.9754 416.8003 417.0077 0.0311 -1.0000 -1.0000 2143525 1581423731.70 151.3828 59.9997 32.0000 1.9754 1.9762 416.7348 416.9422 0.0313 -1.0000 -1.0000 2143603 1581423731.80 151.3828 59.9997 32.0000 1.9763 1.9771 416.5383 416.7457 0.0313 -1.0000 -1.0000 2143666 1581423731.90 151.6020 59.9997 32.0000 1.9760 1.9768 416.6436 416.8511 0.0312 -1.0000 -1.0000 2143900 1581423732.00 151.6020 59.9997 32.0000 1.9757 1.9765 416.7434 416.9514 0.0314 -1.0000 -1.0000 2143963 1581423732.10 151.6020 59.9997 32.0000 1.9749 1.9757 416.8439 417.0511 0.0313 -1.0000 -1.0000 2144025 1581423732.20 151.6020 59.9997 32.0000 1.9753 1.9761 416.7663 416.9752 0.0314 -1.0000 -1.0000 2144103 1581423732.30 151.6020 59.9997 32.0000 1.9760 1.9769 416.8518 417.0618 0.0316 -1.0000 -1.0000 2144166 1581423732.40 151.5843 59.9997 32.0000 1.9761 1.9769 416.7490 416.9568 0.0313 -1.0000 -1.0000 2144228 1581423732.50 151.5324 59.9997 32.0000 1.9759 1.9767 416.5411 416.7490 0.0314 -1.0000 -1.0000 2144416 1581423732.60 151.5324 59.9997 32.0000 1.9752 1.9761 416.5531 416.7604 0.0312 -1.0000 -1.0000 2144463 1581423732.70 151.5324 59.9997 32.0000 1.9747 1.9755 416.7071 416.9150 0.0313 -1.0000 -1.0000 2144541 1581423732.80 151.5324 59.9997 32.0000 1.9756 1.9764 416.7448 416.9537 0.0315 -1.0000 -1.0000 2144603 1581423732.90 151.5324 59.9997 32.0000 1.9757 1.9766 416.6268 416.8359 0.0315 -1.0000 -1.0000 2144666 1581423733.00 151.4507 59.9997 32.0000 1.9754 1.9762 416.5930 416.8018 0.0314 -1.0000 -1.0000 2144853 1581423733.10 151.4507 59.9997 32.0000 1.9759 1.9767 416.6525 416.8604 0.0313 -1.0000 -1.0000 2144916 1581423733.20 151.4507 59.9997 32.0000 1.9750 1.9758 416.7592 416.9676 0.0314 -1.0000 -1.0000 2144978 1581423733.30 151.4507 59.9997 32.0000 1.9753 1.9762 416.8343 417.0418 0.0313 -1.0000 -1.0000 2145041 1581423733.40 151.4507 59.9997 32.0000 1.9751 1.9759 416.8933 417.1013 0.0313 -1.0000 -1.0000 2145119 1581423733.50 151.4482 59.9997 32.0000 1.9756 1.9764 416.7653 416.9736 0.0314 -1.0000 -1.0000 2145369 1581423733.60 151.4450 59.9997 32.0000 1.9762 1.9770 416.6543 416.8630 0.0314 -1.0000 -1.0000 2145431 1581423733.70 151.4450 59.9997 32.0000 1.9760 1.9768 416.6494 416.8580 0.0314 -1.0000 -1.0000 2145510 1581423733.80 151.4450 59.9997 32.0000 1.9750 1.9758 416.8047 417.0123 0.0313 -1.0000 -1.0000 2145572 1581423733.90 151.4450 59.9997 32.0000 1.9757 1.9765 416.8158 417.0247 0.0315 -1.0000 -1.0000 2145666 1581423734.00 151.4450 59.9997 32.0000 1.9759 1.9767 416.6318 416.8410 0.0315 -1.0000 -1.0000 2145900 1581423734.10 151.4895 59.9997 32.0000 1.9769 1.9778 416.6719 416.8806 0.0314 -1.0000 -1.0000 2145963 1581423734.20 151.4895 59.9997 32.0000 1.9762 1.9770 416.6845 416.8922 0.0313 -1.0000 -1.0000 2146025 1581423734.30 151.4895 59.9997 32.0000 1.9755 1.9763 416.7892 416.9974 0.0314 -1.0000 -1.0000 2146088 1581423734.40 151.4895 59.9997 32.0000 1.9748 1.9756 416.8984 417.1071 0.0314 -1.0000 -1.0000 2146150 1581423734.50 151.4895 59.9997 32.0000 1.9752 1.9761 416.7805 416.9896 0.0315 -1.0000 -1.0000 2146228 1581423734.60 151.4983 60.0001 32.0000 1.9762 1.9770 416.6469 416.8560 0.0315 -1.0000 -1.0000 2146291 1581423734.70 151.5042 60.0004 32.0000 1.9756 1.9764 416.6736 416.8816 0.0312 -1.0000 -1.0000 2146353 1581423734.80 151.5042 60.0004 32.0000 1.9759 1.9767 416.8125 417.0214 0.0314 -1.0000 -1.0000 2146431 1581423734.90 151.5042 60.0004 32.0000 1.9751 1.9759 416.8583 417.0669 0.0314 -1.0000 -1.0000 2146494 1581423735.00 151.5042 60.0004 32.0000 1.9752 1.9761 416.8777 417.0857 0.0313 -1.0000 -1.0000 2146869 1581423735.10 151.5042 60.0004 32.0000 1.9755 1.9764 416.6954 416.9037 0.0314 -1.0000 -1.0000 2146947 1581423735.20 151.5629 60.0004 32.0000 1.9758 1.9766 416.6981 416.9065 0.0314 -1.0000 -1.0000 2147009 1581423735.30 151.5629 60.0004 32.0000 1.9756 1.9764 416.6708 416.8793 0.0314 -1.0000 -1.0000 2147072 1581423735.40 151.5629 60.0004 32.0000 1.9749 1.9757 416.8279 417.0363 0.0313 -1.0000 -1.0000 2147150 1581423735.50 151.5629 60.0004 32.0000 1.9748 1.9756 416.8100 417.0170 0.0312 -1.0000 -1.0000 2147212 1581423735.60 151.5629 60.0004 32.0000 1.9753 1.9761 416.7449 416.9528 0.0313 -1.0000 -1.0000 2147275 1581423735.70 151.5332 60.0004 32.0000 1.9757 1.9765 416.6702 416.8784 0.0313 -1.0000 -1.0000 2147338 1581423735.80 151.5332 60.0004 32.0000 1.9760 1.9768 416.5783 416.7862 0.0313 -1.0000 -1.0000 2147400 1581423735.90 151.5332 60.0004 32.0000 1.9758 1.9766 416.6403 416.8482 0.0313 -1.0000 -1.0000 2147478 1581423736.00 151.5332 60.0004 32.0000 1.9758 1.9767 416.7376 416.9455 0.0313 -1.0000 -1.0000 2147541 1581423736.10 151.5332 60.0004 32.0000 1.9753 1.9761 416.8384 417.0467 0.0313 -1.0000 -1.0000 2147666 1581423736.20 151.4790 60.0004 32.0000 1.9755 1.9763 416.8655 417.0737 0.0313 -1.0000 -1.0000 2147744 1581423736.30 151.4156 60.0004 32.0000 1.9754 1.9763 416.6933 416.9009 0.0313 -1.0000 -1.0000 2147806 1581423736.40 151.4156 60.0004 32.0000 1.9755 1.9763 416.6664 416.8744 0.0313 -1.0000 -1.0000 2147869 1581423736.50 151.4156 60.0004 32.0000 1.9750 1.9758 416.6554 416.8633 0.0313 -1.0000 -1.0000 2147947 1581423736.60 151.4156 60.0004 32.0000 1.9751 1.9759 416.8482 417.0561 0.0313 -1.0000 -1.0000 2148166 1581423736.70 151.4156 60.0004 32.0000 1.9753 1.9761 416.7969 417.0044 0.0312 -1.0000 -1.0000 2148228 1581423736.80 151.3961 60.0004 32.0000 1.9751 1.9759 416.6865 416.8952 0.0314 -1.0000 -1.0000 2148306 1581423736.90 151.3961 60.0004 32.0000 1.9758 1.9766 416.7305 416.9377 0.0312 -1.0000 -1.0000 2148369 1581423737.00 151.3961 60.0004 32.0000 1.9756 1.9764 416.5929 416.7998 0.0312 -1.0000 -1.0000 2148431 1581423737.10 151.3961 60.0004 32.0000 1.9751 1.9759 416.6888 416.8956 0.0312 -1.0000 -1.0000 2148697 1581423737.20 151.3961 60.0004 32.0000 1.9766 1.9774 416.7065 416.9152 0.0314 -1.0000 -1.0000 2148759 1581423737.30 151.4040 60.0004 32.0000 1.9760 1.9768 416.8805 417.0889 0.0314 -1.0000 -1.0000 2148822 1581423737.40 151.4560 60.0004 32.0000 1.9764 1.9772 416.8834 417.0917 0.0314 -1.0000 -1.0000 2148900 1581423737.50 151.4560 60.0004 32.0000 1.9759 1.9768 416.7617 416.9702 0.0314 -1.0000 -1.0000 2148963 1581423737.60 151.4560 60.0004 32.0000 1.9771 1.9779 416.6025 416.8102 0.0312 -1.0000 -1.0000 2149134 1581423737.70 151.4560 60.0004 32.0000 1.9757 1.9766 416.7255 416.9324 0.0312 -1.0000 -1.0000 2149212 1581423737.80 151.4560 60.0004 32.0000 1.9763 1.9771 416.6920 416.8996 0.0312 -1.0000 -1.0000 2149275 1581423737.90 151.5474 60.0004 32.0000 1.9757 1.9765 416.7703 416.9775 0.0312 -1.0000 -1.0000 2149353 1581423738.00 151.5474 60.0004 32.0000 1.9756 1.9764 416.9137 417.1218 0.0314 -1.0000 -1.0000 2149416 1581423738.10 151.5474 60.0004 32.0000 1.9754 1.9762 416.8694 417.0775 0.0313 -1.0000 -1.0000 2150150 1581423738.20 151.5474 60.0004 32.0000 1.9754 1.9762 416.7639 416.9707 0.0312 -1.0000 -1.0000 2150212 1581423738.30 151.5474 60.0004 32.0000 1.9763 1.9772 416.6704 416.8792 0.0314 -1.0000 -1.0000 2150275 1581423738.40 151.5238 60.0004 32.0000 1.9760 1.9768 416.7011 416.9091 0.0313 -1.0000 -1.0000 2150337 1581423738.50 151.5046 60.0004 32.0000 1.9751 1.9759 416.8571 417.0641 0.0311 -1.0000 -1.0000 2150416 1581423738.60 151.5046 60.0004 32.0000 1.9755 1.9763 416.8573 417.0651 0.0313 -1.0000 -1.0000 2150650 1581423738.70 151.5046 60.0004 32.0000 1.9755 1.9764 416.7988 417.0067 0.0313 -1.0000 -1.0000 2150712 1581423738.80 151.5046 60.0004 32.0000 1.9757 1.9765 416.6222 416.8301 0.0313 -1.0000 -1.0000 2150791 1581423738.90 151.5046 60.0004 32.0000 1.9758 1.9766 416.6037 416.8116 0.0313 -1.0000 -1.0000 2150853 1581423739.00 151.4334 60.0004 32.0000 1.9759 1.9767 416.6423 416.8505 0.0314 -1.0000 -1.0000 2150916 1581423739.10 151.4334 60.0004 32.0000 1.9758 1.9766 416.5924 416.8010 0.0314 -1.0000 -1.0000 2151103 1581423739.20 151.4334 60.0004 32.0000 1.9750 1.9759 416.7438 416.9524 0.0314 -1.0000 -1.0000 2151166 1581423739.30 151.4334 60.0004 32.0000 1.9757 1.9766 416.8446 417.0524 0.0313 -1.0000 -1.0000 2151228 1581423739.40 151.4334 60.0004 32.0000 1.9758 1.9766 416.8102 417.0191 0.0315 -1.0000 -1.0000 2151306 1581423739.50 151.4442 60.0000 32.0000 1.9757 1.9765 416.7824 416.9918 0.0314 -1.0000 -1.0000 2151369 1581423739.60 151.4612 59.9994 32.0000 1.9759 1.9767 416.6692 416.8771 0.0313 -1.0000 -1.0000 2151431 1581423739.70 151.4612 59.9994 32.0000 1.9754 1.9762 416.7697 416.9775 0.0313 -1.0000 -1.0000 2151510 1581423739.80 151.4612 59.9994 32.0000 1.9751 1.9759 416.8197 417.0276 0.0313 -1.0000 -1.0000 2151572 1581423739.90 151.4612 59.9994 32.0000 1.9762 1.9770 416.7351 416.9431 0.0313 -1.0000 -1.0000 2151634 1581423740.00 151.4612 59.9994 32.0000 1.9758 1.9766 416.7266 416.9353 0.0314 -1.0000 -1.0000 2151697 1581423740.10 151.4612 59.9994 32.0000 1.9764 1.9772 416.6226 416.8310 0.0313 -1.0000 -1.0000 2151760 1581423740.20 151.4648 59.9994 32.0000 1.9765 1.9773 416.6312 416.8387 0.0313 -1.0000 -1.0000 2151838 1581423740.30 151.4648 59.9994 32.0000 1.9762 1.9771 416.6316 416.8401 0.0314 -1.0000 -1.0000 2151900 1581423740.40 151.4648 59.9994 32.0000 1.9754 1.9762 416.8549 417.0621 0.0311 -1.0000 -1.0000 2151963 1581423740.50 151.4648 59.9994 32.0000 1.9757 1.9765 416.8614 417.0685 0.0312 -1.0000 -1.0000 2152041 1581423740.60 151.4648 59.9994 32.0000 1.9762 1.9770 416.8677 417.0763 0.0314 -1.0000 -1.0000 2152416 1581423740.70 151.4648 59.9994 32.0000 1.9767 1.9775 416.6388 416.8479 0.0315 -1.0000 -1.0000 2152478 1581423740.80 151.5402 59.9994 32.0000 1.9763 1.9771 416.6979 416.9052 0.0311 -1.0000 -1.0000 2152556 1581423740.90 151.5402 59.9994 32.0000 1.9754 1.9762 416.8052 417.0127 0.0313 -1.0000 -1.0000 2152603 1581423741.00 151.5402 59.9994 32.0000 1.9757 1.9765 416.9043 417.1128 0.0313 -1.0000 -1.0000 2152681 1581423741.10 151.5402 59.9994 32.0000 1.9753 1.9761 416.8167 417.0253 0.0315 -1.0000 -1.0000 2152744 1581423741.20 151.5402 59.9994 32.0000 1.9758 1.9766 416.7369 416.9444 0.0312 -1.0000 -1.0000 2152869 1581423741.30 151.5402 59.9994 32.0000 1.9764 1.9772 416.6667 416.8750 0.0314 -1.0000 -1.0000 2152931 1581423741.40 151.3958 59.9994 32.0000 1.9754 1.9763 416.6802 416.8889 0.0314 -1.0000 -1.0000 2153009 1581423741.50 151.3958 59.9994 32.0000 1.9751 1.9760 416.7420 416.9508 0.0314 -1.0000 -1.0000 2153072 1581423741.60 151.3958 59.9994 32.0000 1.9757 1.9765 416.8995 417.1082 0.0315 -1.0000 -1.0000 2153134 1581423741.70 151.3958 59.9994 32.0000 1.9754 1.9762 416.9126 417.1206 0.0313 -1.0000 -1.0000 2153385 1581423741.80 151.3958 59.9994 32.0000 1.9763 1.9771 416.6621 416.8693 0.0312 -1.0000 -1.0000 2153447 1581423741.90 151.3958 59.9994 32.0000 1.9766 1.9774 416.6497 416.8563 0.0310 -1.0000 -1.0000 2153509 1581423742.00 151.4176 59.9994 32.0000 1.9772 1.9780 416.6600 416.8689 0.0315 -1.0000 -1.0000 2153572 1581423742.10 151.4240 59.9994 32.0000 1.9760 1.9768 416.8382 417.0467 0.0313 -1.0000 -1.0000 2153634 1581423742.20 151.4240 59.9994 32.0000 1.9754 1.9762 416.9130 417.1213 0.0314 -1.0000 -1.0000 2153900 1581423742.30 151.4240 59.9994 32.0000 1.9759 1.9767 416.8762 417.0837 0.0312 -1.0000 -1.0000 2153963 1581423742.40 151.4240 59.9994 32.0000 1.9764 1.9772 416.5886 416.7958 0.0313 -1.0000 -1.0000 2154025 1581423742.50 151.4240 59.9994 32.0000 1.9774 1.9782 416.7139 416.9219 0.0313 -1.0000 -1.0000 2154088 1581423742.60 151.5773 59.9994 32.0000 1.9760 1.9768 416.8521 417.0595 0.0312 -1.0000 -1.0000 2154150 1581423742.70 151.5773 59.9994 32.0000 1.9758 1.9766 416.9420 417.1504 0.0313 -1.0000 -1.0000 2154400 1581423742.80 151.5773 59.9994 32.0000 1.9754 1.9762 416.9482 417.1561 0.0313 -1.0000 -1.0000 2154463 1581423742.90 151.5773 59.9994 32.0000 1.9761 1.9769 416.7978 417.0062 0.0314 -1.0000 -1.0000 2154525 1581423743.00 151.5773 59.9994 32.0000 1.9769 1.9777 416.7192 416.9263 0.0312 -1.0000 -1.0000 2154587 1581423743.10 151.5604 59.9994 32.0000 1.9753 1.9761 416.7183 416.9268 0.0314 -1.0000 -1.0000 2154666 1581423743.20 151.5236 59.9994 32.0000 1.9755 1.9763 416.7912 416.9998 0.0313 -1.0000 -1.0000 2154884 1581423743.30 151.5236 59.9994 32.0000 1.9749 1.9757 416.8360 417.0443 0.0313 -1.0000 -1.0000 2154947 1581423743.40 151.5236 59.9994 32.0000 1.9746 1.9754 416.8645 417.0735 0.0316 -1.0000 -1.0000 2155025 1581423743.50 151.5236 59.9994 32.0000 1.9753 1.9761 416.7656 416.9737 0.0313 -1.0000 -1.0000 2155087 1581423743.60 151.5236 59.9994 32.0000 1.9756 1.9764 416.6683 416.8757 0.0312 -1.0000 -1.0000 2155150 1581423743.70 151.4899 59.9994 32.0000 1.9759 1.9767 416.6593 416.8660 0.0311 -1.0000 -1.0000 2155400 1581423743.80 151.4899 59.9994 32.0000 1.9755 1.9763 416.8831 417.0911 0.0314 -1.0000 -1.0000 2155463 1581423743.90 151.4899 59.9994 32.0000 1.9751 1.9759 416.9502 417.1586 0.0313 -1.0000 -1.0000 2155541 1581423744.00 151.4899 59.9994 32.0000 1.9755 1.9763 416.8412 417.0489 0.0313 -1.0000 -1.0000 2155603 1581423744.10 151.4899 59.9994 32.0000 1.9763 1.9771 416.7564 416.9649 0.0314 -1.0000 -1.0000 2155666 1581423744.20 151.5004 59.9994 32.0000 1.9758 1.9766 416.7128 416.9214 0.0314 -1.0000 -1.0000 2155744 1581423744.30 151.5011 59.9994 32.0000 1.9764 1.9773 416.8436 417.0520 0.0314 -1.0000 -1.0000 2155869 1581423744.40 151.5011 59.9994 32.0000 1.9750 1.9759 416.8673 417.0753 0.0313 -1.0000 -1.0000 2155931 1581423744.50 151.5011 59.9994 32.0000 1.9757 1.9765 416.8493 417.0577 0.0313 -1.0000 -1.0000 2156009 1581423744.60 151.5011 59.9994 32.0000 1.9763 1.9771 416.8055 417.0129 0.0312 -1.0000 -1.0000 2156072 1581423744.70 151.5011 59.9994 32.0000 1.9765 1.9773 416.7709 416.9788 0.0313 -1.0000 -1.0000 2156134 1581423744.80 151.5073 60.0003 32.0000 1.9760 1.9768 416.6776 416.8861 0.0314 -1.0000 -1.0000 2156900 1581423744.90 151.5073 60.0003 32.0000 1.9764 1.9772 416.7965 417.0038 0.0312 -1.0000 -1.0000 2156963 1581423745.00 151.5073 60.0003 32.0000 1.9751 1.9759 416.8812 417.0885 0.0312 -1.0000 -1.0000 2157009 1581423745.10 151.5073 60.0003 32.0000 1.9759 1.9767 416.8729 417.0806 0.0313 -1.0000 -1.0000 2157119 1581423745.20 151.5073 60.0003 32.0000 1.9764 1.9772 416.7068 416.9151 0.0313 -1.0000 -1.0000 2157181 1581423745.30 151.4222 60.0003 32.0000 1.9763 1.9771 416.6561 416.8646 0.0314 -1.0000 -1.0000 2157244 1581423745.40 151.4222 60.0003 32.0000 1.9762 1.9771 416.6387 416.8472 0.0313 -1.0000 -1.0000 2157322 1581423745.50 151.4222 60.0003 32.0000 1.9750 1.9758 416.7899 416.9979 0.0313 -1.0000 -1.0000 2157385 1581423745.60 151.4222 60.0003 32.0000 1.9751 1.9759 416.9148 417.1216 0.0311 -1.0000 -1.0000 2157447 1581423745.70 151.4222 60.0003 32.0000 1.9755 1.9763 416.9363 417.1435 0.0312 -1.0000 -1.0000 2157509 1581423745.80 151.4316 60.0003 32.0000 1.9758 1.9766 416.8449 417.0528 0.0313 -1.0000 -1.0000 2157619 1581423745.90 151.4503 60.0003 32.0000 1.9765 1.9773 416.6526 416.8603 0.0313 -1.0000 -1.0000 2157681 1581423746.00 151.4503 60.0003 32.0000 1.9768 1.9776 416.7076 416.9153 0.0313 -1.0000 -1.0000 2157744 1581423746.10 151.4503 60.0003 32.0000 1.9758 1.9766 416.7406 416.9483 0.0313 -1.0000 -1.0000 2157806 1581423746.20 151.4503 60.0003 32.0000 1.9761 1.9769 416.7027 416.9095 0.0312 -1.0000 -1.0000 2157885 1581423746.30 151.5363 60.0003 32.0000 1.9752 1.9760 416.9043 417.1118 0.0313 -1.0000 -1.0000 2157947 1581423746.40 151.5363 60.0003 32.0000 1.9762 1.9771 416.8029 417.0110 0.0313 -1.0000 -1.0000 2158009 1581423746.50 151.5363 60.0003 32.0000 1.9755 1.9763 416.6960 416.9041 0.0313 -1.0000 -1.0000 2158088 1581423746.60 151.5363 60.0003 32.0000 1.9760 1.9768 416.7156 416.9227 0.0312 -1.0000 -1.0000 2158150 1581423746.70 151.5363 60.0003 32.0000 1.9753 1.9761 416.7906 416.9977 0.0312 -1.0000 -1.0000 2158212 1581423746.80 151.5363 60.0003 32.0000 1.9746 1.9754 416.7920 416.9998 0.0312 -1.0000 -1.0000 2158400 1581423746.90 151.4473 60.0003 32.0000 1.9753 1.9761 416.8842 417.0914 0.0312 -1.0000 -1.0000 2158463 1581423747.00 151.4387 60.0003 32.0000 1.9754 1.9762 416.8301 417.0380 0.0313 -1.0000 -1.0000 2158525 1581423747.10 151.4387 60.0003 32.0000 1.9767 1.9775 416.7197 416.9275 0.0313 -1.0000 -1.0000 2158587 1581423747.20 151.4387 60.0003 32.0000 1.9770 1.9778 416.7050 416.9117 0.0311 -1.0000 -1.0000 2158650 1581423747.30 151.4387 60.0003 32.0000 1.9765 1.9774 416.7354 416.9431 0.0313 -1.0000 -1.0000 2159181 1581423747.40 151.4387 60.0003 32.0000 1.9763 1.9771 416.9309 417.1398 0.0313 -1.0000 -1.0000 2159259 1581423747.50 151.5776 60.0003 32.0000 1.9755 1.9763 416.8923 417.0998 0.0313 -1.0000 -1.0000 2159322 1581423747.60 151.5776 60.0003 32.0000 1.9760 1.9768 416.7546 416.9629 0.0314 -1.0000 -1.0000 2159385 1581423747.70 151.5776 60.0003 32.0000 1.9758 1.9766 416.7363 416.9442 0.0313 -1.0000 -1.0000 2159463 1581423747.80 151.5776 60.0003 32.0000 1.9764 1.9773 416.6070 416.8143 0.0312 -1.0000 -1.0000 2159525 1581423747.90 151.5776 60.0003 32.0000 1.9763 1.9771 416.6145 416.8228 0.0314 -1.0000 -1.0000 2159587 1581423748.00 151.4331 60.0003 32.0000 1.9759 1.9767 416.6884 416.8955 0.0311 -1.0000 -1.0000 2159650 1581423748.10 151.4290 60.0003 32.0000 1.9750 1.9759 416.8418 417.0489 0.0312 -1.0000 -1.0000 2159712 1581423748.20 151.4290 60.0003 32.0000 1.9753 1.9761 416.7821 416.9889 0.0311 -1.0000 -1.0000 2159791 1581423748.30 151.4290 60.0003 32.0000 1.9762 1.9770 416.8992 417.1068 0.0313 -1.0000 -1.0000 2200431 1581423748.40 151.4290 60.0003 32.0000 1.9745 1.9754 416.8221 417.0300 0.0313 -1.0000 -1.0000 2200494 1581423748.50 151.4290 60.0003 32.0000 1.9757 1.9765 416.6821 416.8892 0.0312 -1.0000 -1.0000 2200572 1581423748.60 151.5531 60.0003 32.0000 1.9758 1.9766 416.6562 416.8633 0.0313 -1.0000 -1.0000 2200650 1581423748.70 151.5531 60.0003 32.0000 1.9761 1.9770 416.6909 416.8991 0.0313 -1.0000 -1.0000 2200712 1581423748.80 151.5531 60.0003 32.0000 1.9760 1.9768 416.8737 417.0818 0.0313 -1.0000 -1.0000 2200791 1581423748.90 151.5531 60.0003 32.0000 1.9760 1.9768 416.8468 417.0550 0.0314 -1.0000 -1.0000 2200853 1581423749.00 151.5531 60.0003 32.0000 1.9752 1.9760 416.8866 417.0944 0.0313 -1.0000 -1.0000 2200916 1581423749.10 151.5517 60.0003 32.0000 1.9759 1.9767 416.7434 416.9508 0.0312 -1.0000 -1.0000 2200994 1581423749.20 151.5517 60.0003 32.0000 1.9763 1.9771 416.6042 416.8119 0.0314 -1.0000 -1.0000 2201056 1581423749.30 151.5517 60.0003 32.0000 1.9766 1.9775 416.6774 416.8846 0.0312 -1.0000 -1.0000 2201103 1581423749.40 151.5517 60.0003 32.0000 1.9760 1.9768 416.7553 416.9637 0.0313 -1.0000 -1.0000 2201181 1581423749.50 151.5517 60.0003 32.0000 1.9756 1.9764 416.7824 416.9899 0.0312 -1.0000 -1.0000 2201244 1581423749.60 151.6291 60.0006 32.0000 1.9760 1.9768 416.8381 417.0453 0.0312 -1.0000 -1.0000 2201306 1581423749.70 151.6726 60.0008 32.0000 1.9765 1.9773 416.8342 417.0417 0.0312 -1.0000 -1.0000 2201384 1581423749.80 151.6726 60.0008 32.0000 1.9771 1.9780 416.7651 416.9722 0.0312 -1.0000 -1.0000 2201447 1581423749.90 151.6726 60.0008 32.0000 1.9768 1.9776 416.8048 417.0121 0.0312 -1.0000 -1.0000 2201884 1581423750.00 151.6726 60.0008 32.0000 1.9769 1.9777 416.7035 416.9110 0.0312 -1.0000 -1.0000 2201947 1581423750.10 151.6726 60.0008 32.0000 1.9769 1.9777 417.0033 417.2106 0.0312 -1.0000 -1.0000 2202009 1581423750.20 151.6726 60.0008 32.0000 1.9767 1.9775 416.9068 417.1125 0.0311 -1.0000 -1.0000 2202072 1581423750.30 151.5952 60.0008 32.0000 1.9775 1.9783 416.8027 417.0104 0.0313 -1.0000 -1.0000 2202134 1581423750.40 151.5952 60.0008 32.0000 1.9773 1.9781 416.7236 416.9307 0.0311 -1.0000 -1.0000 2202197 1581423750.50 151.5952 60.0008 32.0000 1.9775 1.9783 416.7275 416.9347 0.0312 -1.0000 -1.0000 2202275 1581423750.60 151.5952 60.0008 32.0000 1.9765 1.9773 416.8036 417.0108 0.0313 -1.0000 -1.0000 2202337 1581423750.70 151.5952 60.0008 32.0000 1.9765 1.9773 416.8517 417.0595 0.0313 -1.0000 -1.0000 2202400 1581423750.80 151.5952 60.0008 32.0000 1.9765 1.9773 416.7750 416.9833 0.0314 -1.0000 -1.0000 2202478 1581423750.90 151.5672 60.0008 32.0000 1.9767 1.9775 416.5734 416.7804 0.0312 -1.0000 -1.0000 2202712 1581423751.00 151.5672 60.0008 32.0000 1.9767 1.9775 416.7205 416.9280 0.0312 -1.0000 -1.0000 2202775 1581423751.10 151.5672 60.0008 32.0000 1.9761 1.9769 416.8208 417.0281 0.0312 -1.0000 -1.0000 2202837 1581423751.20 151.5672 60.0008 32.0000 1.9757 1.9765 416.9686 417.1757 0.0312 -1.0000 -1.0000 2202900 1581423751.30 151.5672 60.0008 32.0000 1.9757 1.9765 416.8073 417.0152 0.0313 -1.0000 -1.0000 2202962 1581423751.40 151.4245 60.0008 32.0000 1.9755 1.9763 416.7149 416.9207 0.0310 -1.0000 -1.0000 2203166 1581423751.50 151.3892 60.0008 32.0000 1.9759 1.9767 416.5949 416.8020 0.0312 -1.0000 -1.0000 2203228 1581423751.60 151.3892 60.0008 32.0000 1.9754 1.9762 416.6350 416.8419 0.0312 -1.0000 -1.0000 2203291 1581423751.70 151.3892 60.0008 32.0000 1.9757 1.9765 416.6741 416.8798 0.0310 -1.0000 -1.0000 2203353 1581423751.80 151.3892 60.0008 32.0000 1.9758 1.9766 416.7836 416.9909 0.0312 -1.0000 -1.0000 2203416 1581423751.90 151.3892 60.0008 32.0000 1.9761 1.9769 416.8478 417.0548 0.0312 -1.0000 -1.0000 2203666 1581423752.00 151.4714 60.0008 32.0000 1.9764 1.9772 416.7349 416.9419 0.0312 -1.0000 -1.0000 2203728 1581423752.10 151.4714 60.0008 32.0000 1.9764 1.9772 416.6608 416.8674 0.0312 -1.0000 -1.0000 2203791 1581423752.20 151.4714 60.0008 32.0000 1.9748 1.9756 416.7446 416.9514 0.0311 -1.0000 -1.0000 2203869 1581423752.30 151.4714 60.0008 32.0000 1.9749 1.9757 416.7894 416.9959 0.0311 -1.0000 -1.0000 2203931 1581423752.40 151.4714 60.0008 32.0000 1.9753 1.9761 416.8831 417.0902 0.0312 -1.0000 -1.0000 2203994 1581423752.50 151.4859 60.0008 32.0000 1.9753 1.9761 416.7767 416.9834 0.0311 -1.0000 -1.0000 2204134 1581423752.60 151.4859 60.0008 32.0000 1.9762 1.9770 416.6597 416.8660 0.0311 -1.0000 -1.0000 2204197 1581423752.70 151.4859 60.0008 32.0000 1.9758 1.9766 416.7118 416.9197 0.0312 -1.0000 -1.0000 2204260 1581423752.80 151.4859 60.0008 32.0000 1.9758 1.9766 416.7372 416.9436 0.0311 -1.0000 -1.0000 2204322 1581423752.90 151.4859 60.0008 32.0000 1.9759 1.9767 416.7715 416.9783 0.0312 -1.0000 -1.0000 2204384 1581423753.00 151.4699 60.0008 32.0000 1.9762 1.9770 416.8487 417.0571 0.0313 -1.0000 -1.0000 2204447 1581423753.10 151.4005 60.0008 32.0000 1.9762 1.9770 416.6775 416.8844 0.0311 -1.0000 -1.0000 2204525 1581423753.20 151.4005 60.0008 32.0000 1.9761 1.9769 416.6413 416.8486 0.0313 -1.0000 -1.0000 2204587 1581423753.30 151.4005 60.0008 32.0000 1.9749 1.9757 416.7593 416.9665 0.0313 -1.0000 -1.0000 2204650 1581423753.40 151.4005 60.0008 32.0000 1.9751 1.9759 416.8651 417.0733 0.0313 -1.0000 -1.0000 2204728 1581423753.50 151.4005 60.0008 32.0000 1.9752 1.9760 416.8928 417.1000 0.0312 -1.0000 -1.0000 2205119 1581423753.60 151.4480 60.0008 32.0000 1.9755 1.9763 416.7796 416.9854 0.0311 -1.0000 -1.0000 2205181 1581423753.70 151.4480 60.0008 32.0000 1.9755 1.9763 416.7208 416.9276 0.0311 -1.0000 -1.0000 2205244 1581423753.80 151.4480 60.0008 32.0000 1.9761 1.9769 416.6166 416.8231 0.0311 -1.0000 -1.0000 2205306 1581423753.90 151.4480 60.0008 32.0000 1.9760 1.9768 416.5548 416.7609 0.0311 -1.0000 -1.0000 2205384 1581423754.00 151.4480 60.0008 32.0000 1.9756 1.9764 416.7155 416.9218 0.0311 -1.0000 -1.0000 2206134 1581423754.10 151.4629 60.0008 32.0000 1.9753 1.9761 416.7485 416.9552 0.0312 -1.0000 -1.0000 2206197 1581423754.20 151.4867 60.0008 32.0000 1.9764 1.9772 416.7338 416.9417 0.0313 -1.0000 -1.0000 2206275 1581423754.30 151.4867 60.0008 32.0000 1.9761 1.9769 416.7038 416.9110 0.0312 -1.0000 -1.0000 2206322 1581423754.40 151.4867 60.0008 32.0000 1.9761 1.9769 416.6997 416.9069 0.0312 -1.0000 -1.0000 2206400 1581423754.50 151.4867 60.0008 32.0000 1.9752 1.9760 416.8819 417.0897 0.0313 -1.0000 -1.0000 2206462 1581423754.60 151.4867 60.0008 32.0000 1.9766 1.9774 416.8570 417.0642 0.0312 -1.0000 -1.0000 2206525 1581423754.70 151.4249 60.0003 32.0000 1.9750 1.9758 416.9276 417.1354 0.0313 -1.0000 -1.0000 2206587 1581423754.80 151.4249 60.0003 32.0000 1.9762 1.9770 416.8074 417.0147 0.0312 -1.0000 -1.0000 2206666 1581423754.90 151.4249 60.0003 32.0000 1.9763 1.9771 416.6462 416.8538 0.0313 -1.0000 -1.0000 2206728 1581423755.00 151.4249 60.0003 32.0000 1.9760 1.9768 416.6074 416.8146 0.0312 -1.0000 -1.0000 2206791 1581423755.10 151.4249 60.0003 32.0000 1.9758 1.9766 416.7070 416.9141 0.0312 -1.0000 -1.0000 2206869 1581423755.20 151.5066 60.0003 32.0000 1.9758 1.9766 416.8100 417.0179 0.0313 -1.0000 -1.0000 2206931 1581423755.30 151.5583 60.0003 32.0000 1.9757 1.9765 416.9379 417.1464 0.0314 -1.0000 -1.0000 2206994 1581423755.40 151.5583 60.0003 32.0000 1.9760 1.9768 416.7826 416.9898 0.0312 -1.0000 -1.0000 2207072 1581423755.50 151.5583 60.0003 32.0000 1.9764 1.9772 416.7058 416.9135 0.0314 -1.0000 -1.0000 2207134 1581423755.60 151.5583 60.0003 32.0000 1.9765 1.9774 416.8070 417.0145 0.0311 -1.0000 -1.0000 2207197 1581423755.70 151.5583 60.0003 32.0000 1.9754 1.9763 416.8905 417.0971 0.0311 -1.0000 -1.0000 2207259 1581423755.80 151.5569 60.0003 32.0000 1.9754 1.9762 416.8643 417.0715 0.0312 -1.0000 -1.0000 2207322 1581423755.90 151.5569 60.0003 32.0000 1.9761 1.9769 416.7620 416.9700 0.0313 -1.0000 -1.0000 2207416 1581423756.00 151.5569 60.0003 32.0000 1.9766 1.9774 416.6903 416.8978 0.0312 -1.0000 -1.0000 2207697 1581423756.10 151.5569 60.0003 32.0000 1.9768 1.9776 416.7092 416.9164 0.0312 -1.0000 -1.0000 2207760 1581423756.20 151.5569 60.0003 32.0000 1.9761 1.9769 416.5978 416.8059 0.0313 -1.0000 -1.0000 2207838 1581423756.30 151.5289 60.0003 32.0000 1.9764 1.9772 416.7458 416.9535 0.0312 -1.0000 -1.0000 2207900 1581423756.40 151.5289 60.0003 32.0000 1.9757 1.9765 416.9239 417.1320 0.0314 -1.0000 -1.0000 2207962 1581423756.50 151.5289 60.0003 32.0000 1.9754 1.9762 416.8971 417.1048 0.0312 -1.0000 -1.0000 2208041 1581423756.60 151.5289 60.0003 32.0000 1.9754 1.9762 416.8181 417.0254 0.0312 -1.0000 -1.0000 2208119 1581423756.70 151.5289 60.0003 32.0000 1.9761 1.9769 416.6950 416.9023 0.0312 -1.0000 -1.0000 2208181 1581423756.80 151.5289 60.0003 32.0000 1.9758 1.9767 416.7686 416.9766 0.0313 -1.0000 -1.0000 2208260 1581423756.90 151.5103 60.0003 32.0000 1.9753 1.9761 416.8904 417.0969 0.0311 -1.0000 -1.0000 2208322 1581423757.00 151.5103 60.0003 32.0000 1.9754 1.9762 416.8918 417.0998 0.0313 -1.0000 -1.0000 2208384 1581423757.10 151.5103 60.0003 32.0000 1.9764 1.9772 416.8599 417.0671 0.0312 -1.0000 -1.0000 2209431 1581423757.20 151.5103 60.0003 32.0000 1.9765 1.9773 416.7266 416.9346 0.0313 -1.0000 -1.0000 2209525 1581423757.30 151.5103 60.0003 32.0000 1.9770 1.9778 416.6968 416.9038 0.0311 -1.0000 -1.0000 2209587 1581423757.40 151.4981 60.0003 32.0000 1.9763 1.9771 416.7294 416.9367 0.0312 -1.0000 -1.0000 2209650 1581423757.50 151.4981 60.0003 32.0000 1.9756 1.9765 416.9608 417.1679 0.0312 -1.0000 -1.0000 2209712 1581423757.60 151.4981 60.0003 32.0000 1.9763 1.9771 416.8732 417.0803 0.0311 -1.0000 -1.0000 2209775 1581423757.70 151.4981 60.0003 32.0000 1.9757 1.9765 416.7718 416.9787 0.0312 -1.0000 -1.0000 2209853 1581423757.80 151.4981 60.0003 32.0000 1.9762 1.9771 416.6785 416.8864 0.0312 -1.0000 -1.0000 2209916 1581423757.90 151.4981 60.0003 32.0000 1.9764 1.9772 416.7154 416.9220 0.0311 -1.0000 -1.0000 2209994 1581423758.00 151.4942 60.0003 32.0000 1.9760 1.9768 416.7543 416.9616 0.0312 -1.0000 -1.0000 2210056 1581423758.10 151.4942 60.0003 32.0000 1.9758 1.9766 416.7614 416.9689 0.0312 -1.0000 -1.0000 2210119 1581423758.20 151.4942 60.0003 32.0000 1.9746 1.9754 416.8759 417.0833 0.0312 -1.0000 -1.0000 2210181 1581423758.30 151.4942 60.0003 32.0000 1.9752 1.9760 417.0014 417.2084 0.0313 -1.0000 -1.0000 2210260 1581423758.40 151.4942 60.0003 32.0000 1.9755 1.9763 416.8961 417.1044 0.0313 -1.0000 -1.0000 2210322 1581423758.50 151.5206 60.0003 32.0000 1.9761 1.9769 416.9336 417.1421 0.0313 -1.0000 -1.0000 2210384 1581423758.60 151.5206 60.0003 32.0000 1.9762 1.9771 416.7056 416.9131 0.0313 -1.0000 -1.0000 2210447 1581423758.70 151.5206 60.0003 32.0000 1.9763 1.9771 416.7702 416.9781 0.0313 -1.0000 -1.0000 2210509 1581423758.80 151.5206 60.0003 32.0000 1.9753 1.9761 416.7417 416.9496 0.0313 -1.0000 -1.0000 2210587 1581423758.90 151.5206 60.0003 32.0000 1.9759 1.9767 416.8466 417.0540 0.0312 -1.0000 -1.0000 2210650 1581423759.00 151.4925 60.0003 32.0000 1.9762 1.9770 416.6658 416.8732 0.0313 -1.0000 -1.0000 2210712 1581423759.10 151.4805 60.0003 32.0000 1.9764 1.9772 416.6225 416.8293 0.0312 -1.0000 -1.0000 2210900 1581423759.20 151.4805 60.0003 32.0000 1.9757 1.9766 416.6920 416.9004 0.0314 -1.0000 -1.0000 2210962 1581423759.30 151.4805 60.0003 32.0000 1.9749 1.9757 416.8246 417.0334 0.0314 -1.0000 -1.0000 2211025 1581423759.40 151.4805 60.0003 32.0000 1.9748 1.9756 416.8936 417.1015 0.0313 -1.0000 -1.0000 2211103 1581423759.50 151.4805 60.0003 32.0000 1.9760 1.9768 416.8233 417.0309 0.0312 -1.0000 -1.0000 2211166 1581423759.60 151.4392 60.0003 32.0000 1.9761 1.9769 416.8053 417.0127 0.0312 -1.0000 -1.0000 2211385 1581423759.70 151.4392 60.0003 32.0000 1.9761 1.9769 416.7449 416.9522 0.0312 -1.0000 -1.0000 2211462 1581423759.80 151.4392 60.0003 32.0000 1.9754 1.9762 416.8181 417.0259 0.0312 -1.0000 -1.0000 2211525 1581423759.90 151.4392 60.0003 32.0000 1.9756 1.9764 416.8812 417.0885 0.0312 -1.0000 -1.0000 2211603 1581423760.00 151.4392 60.0003 32.0000 1.9755 1.9763 416.9051 417.1121 0.0311 -1.0000 -1.0000 2211666 1581423760.10 151.5957 60.0003 32.0000 1.9766 1.9774 416.6948 416.9016 0.0312 -1.0000 -1.0000 2212431 1581423760.20 151.5957 60.0003 32.0000 1.9760 1.9768 416.6985 416.9064 0.0313 -1.0000 -1.0000 2212494 1581423760.30 151.5957 60.0003 32.0000 1.9762 1.9770 416.7445 416.9513 0.0311 -1.0000 -1.0000 2212572 1581423760.40 151.5957 60.0003 32.0000 1.9760 1.9768 416.7051 416.9125 0.0313 -1.0000 -1.0000 2212634 1581423760.50 151.5957 60.0003 32.0000 1.9752 1.9761 416.8296 417.0378 0.0313 -1.0000 -1.0000 2212712 1581423760.60 151.5557 60.0003 32.0000 1.9751 1.9759 416.8227 417.0312 0.0313 -1.0000 -1.0000 2212775 1581423760.70 151.4147 60.0003 32.0000 1.9752 1.9760 416.8654 417.0724 0.0313 -1.0000 -1.0000 2212838 1581423760.80 151.4147 60.0003 32.0000 1.9758 1.9766 416.7860 416.9941 0.0313 -1.0000 -1.0000 2212916 1581423760.90 151.4147 60.0003 32.0000 1.9759 1.9767 416.6632 416.8719 0.0314 -1.0000 -1.0000 2212978 1581423761.00 151.4147 60.0003 32.0000 1.9757 1.9765 416.7913 416.9987 0.0313 -1.0000 -1.0000 2213041 1581423761.10 151.4147 60.0003 32.0000 1.9750 1.9758 416.9228 417.1312 0.0314 -1.0000 -1.0000 2213103 1581423761.20 151.5447 60.0003 32.0000 1.9756 1.9765 416.9013 417.1087 0.0312 -1.0000 -1.0000 2213181 1581423761.30 151.5447 60.0003 32.0000 1.9754 1.9762 416.7729 416.9806 0.0313 -1.0000 -1.0000 2213244 1581423761.40 151.5447 60.0003 32.0000 1.9757 1.9765 416.7232 416.9307 0.0312 -1.0000 -1.0000 2213306 1581423761.50 151.5447 60.0003 32.0000 1.9754 1.9762 416.6425 416.8496 0.0312 -1.0000 -1.0000 2213369 1581423761.60 151.5447 60.0003 32.0000 1.9755 1.9763 416.7654 416.9722 0.0312 -1.0000 -1.0000 2213431 1581423761.70 151.4473 60.0003 32.0000 1.9748 1.9756 416.8260 417.0331 0.0312 -1.0000 -1.0000 2213509 1581423761.80 151.3839 60.0003 32.0000 1.9750 1.9758 416.9000 417.1074 0.0312 -1.0000 -1.0000 2213572 1581423761.90 151.3839 60.0003 32.0000 1.9763 1.9772 416.7902 416.9977 0.0312 -1.0000 -1.0000 2213650 1581423762.00 151.3839 60.0003 32.0000 1.9762 1.9770 416.7089 416.9159 0.0312 -1.0000 -1.0000 2213712 1581423762.10 151.3839 60.0003 32.0000 1.9749 1.9757 416.8397 417.0466 0.0311 -1.0000 -1.0000 2213775 1581423762.20 151.3839 60.0003 32.0000 1.9743 1.9751 416.9025 417.1105 0.0313 -1.0000 -1.0000 2213837 1581423762.30 151.3839 60.0003 32.0000 1.9762 1.9770 416.8520 417.0604 0.0314 -1.0000 -1.0000 2213900 1581423762.40 151.4845 60.0003 32.0000 1.9760 1.9768 416.7830 416.9909 0.0313 -1.0000 -1.0000 2213962 1581423762.50 151.4845 60.0003 32.0000 1.9768 1.9776 416.7290 416.9368 0.0313 -1.0000 -1.0000 2214041 1581423762.60 151.4845 60.0003 32.0000 1.9764 1.9772 416.6298 416.8372 0.0313 -1.0000 -1.0000 2214103 1581423762.70 151.4845 60.0003 32.0000 1.9758 1.9767 416.8181 417.0248 0.0311 -1.0000 -1.0000 2214166 1581423762.80 151.4845 60.0003 32.0000 1.9755 1.9763 416.8980 417.1055 0.0313 -1.0000 -1.0000 2214244 1581423762.90 151.4187 60.0003 32.0000 1.9745 1.9754 416.9468 417.1544 0.0312 -1.0000 -1.0000 2214306 1581423763.00 151.4147 60.0003 32.0000 1.9761 1.9769 416.8380 417.0466 0.0313 -1.0000 -1.0000 2214369 1581423763.10 151.4147 60.0003 32.0000 1.9757 1.9765 416.6342 416.8414 0.0312 -1.0000 -1.0000 2214431 1581423763.20 151.4147 60.0003 32.0000 1.9757 1.9765 416.6432 416.8505 0.0312 -1.0000 -1.0000 2214916 1581423763.30 151.4147 60.0003 32.0000 1.9753 1.9761 416.7906 416.9978 0.0312 -1.0000 -1.0000 2214978 1581423763.40 151.4353 60.0003 32.0000 1.9752 1.9760 416.9015 417.1092 0.0313 -1.0000 -1.0000 2215056 1581423763.50 151.4923 60.0003 32.0000 1.9757 1.9765 416.8719 417.0801 0.0314 -1.0000 -1.0000 2215119 1581423763.60 151.4923 60.0003 32.0000 1.9759 1.9767 416.8179 417.0250 0.0312 -1.0000 -1.0000 2215181 1581423763.70 151.4923 60.0003 32.0000 1.9757 1.9765 416.6798 416.8867 0.0312 -1.0000 -1.0000 2215447 1581423763.80 151.4923 60.0003 32.0000 1.9752 1.9760 416.7169 416.9242 0.0312 -1.0000 -1.0000 2215509 1581423763.90 151.4923 60.0003 32.0000 1.9755 1.9763 416.8654 417.0738 0.0314 -1.0000 -1.0000 2215572 1581423764.00 151.4478 60.0003 32.0000 1.9749 1.9757 416.9301 417.1381 0.0313 -1.0000 -1.0000 2215634 1581423764.10 151.4478 60.0003 32.0000 1.9756 1.9764 416.8875 417.0951 0.0312 -1.0000 -1.0000 2215712 1581423764.20 151.4478 60.0003 32.0000 1.9756 1.9765 416.6499 416.8578 0.0313 -1.0000 -1.0000 2215916 1581423764.30 151.4478 60.0003 32.0000 1.9752 1.9760 416.7132 416.9212 0.0314 -1.0000 -1.0000 2215978 1581423764.40 151.4478 60.0003 32.0000 1.9750 1.9758 416.7512 416.9594 0.0313 -1.0000 -1.0000 2216041 1581423764.50 151.4544 60.0002 32.0000 1.9751 1.9759 416.8992 417.1073 0.0313 -1.0000 -1.0000 2216119 1581423764.60 151.4687 60.0001 32.0000 1.9752 1.9760 416.9734 417.1815 0.0313 -1.0000 -1.0000 2216181 1581423764.70 151.4687 60.0001 32.0000 1.9762 1.9770 416.8953 417.1036 0.0314 -1.0000 -1.0000 2216244 1581423764.80 151.4687 60.0001 32.0000 1.9758 1.9767 416.7881 416.9961 0.0312 -1.0000 -1.0000 2216384 1581423764.90 151.4687 60.0001 32.0000 1.9770 1.9778 416.7258 416.9333 0.0313 -1.0000 -1.0000 2216447 1581423765.00 151.4687 60.0001 32.0000 1.9772 1.9780 416.5822 416.7893 0.0312 -1.0000 -1.0000 2216509 1581423765.10 151.4929 60.0001 32.0000 1.9764 1.9772 416.7296 416.9370 0.0312 -1.0000 -1.0000 2216572 1581423765.20 151.4929 60.0001 32.0000 1.9762 1.9770 416.7398 416.9469 0.0312 -1.0000 -1.0000 2216634 1581423765.30 151.4929 60.0001 32.0000 1.9763 1.9771 416.9070 417.1149 0.0313 -1.0000 -1.0000 2216869 1581423765.40 151.4929 60.0001 32.0000 1.9764 1.9772 416.8506 417.0580 0.0312 -1.0000 -1.0000 2216931 1581423765.50 151.4929 60.0001 32.0000 1.9769 1.9777 416.6997 416.9069 0.0313 -1.0000 -1.0000 2217009 1581423765.60 151.4829 60.0001 32.0000 1.9768 1.9776 416.7088 416.9173 0.0314 -1.0000 -1.0000 2217072 1581423765.70 151.4743 60.0001 32.0000 1.9761 1.9769 416.9413 417.1488 0.0313 -1.0000 -1.0000 2217134 1581423765.80 151.4743 60.0001 32.0000 1.9762 1.9771 416.9014 417.1098 0.0314 -1.0000 -1.0000 2217416 1581423765.90 151.4743 60.0001 32.0000 1.9763 1.9771 416.8281 417.0355 0.0312 -1.0000 -1.0000 2217494 1581423766.00 151.4743 60.0001 32.0000 1.9763 1.9772 416.7310 416.9381 0.0312 -1.0000 -1.0000 2217556 1581423766.10 151.4743 60.0001 32.0000 1.9758 1.9766 416.7637 416.9714 0.0313 -1.0000 -1.0000 2217619 1581423766.20 151.5466 60.0001 32.0000 1.9759 1.9767 416.8639 417.0711 0.0312 -1.0000 -1.0000 2217697 1581423766.30 151.5466 60.0001 32.0000 1.9754 1.9762 416.9775 417.1858 0.0313 -1.0000 -1.0000 2217916 1581423766.40 151.5466 60.0001 32.0000 1.9764 1.9772 416.8080 417.0160 0.0313 -1.0000 -1.0000 2217978 1581423766.50 151.5466 60.0001 32.0000 1.9765 1.9773 416.6795 416.8881 0.0315 -1.0000 -1.0000 2218056 1581423766.60 151.5466 60.0001 32.0000 1.9763 1.9771 416.7740 416.9818 0.0313 -1.0000 -1.0000 2218119 1581423766.70 151.5406 60.0001 32.0000 1.9763 1.9771 416.8792 417.0880 0.0315 -1.0000 -1.0000 2218181 1581423766.80 151.5406 60.0001 32.0000 1.9750 1.9758 416.9422 417.1506 0.0313 -1.0000 -1.0000 2218619 1581423766.90 151.5406 60.0001 32.0000 1.9751 1.9759 416.9533 417.1618 0.0314 -1.0000 -1.0000 2218681 1581423767.00 151.5406 60.0001 32.0000 1.9754 1.9762 416.9076 417.1159 0.0314 -1.0000 -1.0000 2218744 1581423767.10 151.5406 60.0001 32.0000 1.9762 1.9770 416.8045 417.0132 0.0314 -1.0000 -1.0000 2218806 1581423767.20 151.5407 60.0001 32.0000 1.9758 1.9766 416.6890 416.8966 0.0313 -1.0000 -1.0000 2218869 1581423767.30 151.5433 60.0001 32.0000 1.9762 1.9770 416.7460 416.9539 0.0313 -1.0000 -1.0000 2219385 1581423767.40 151.5433 60.0001 32.0000 1.9758 1.9766 416.6855 416.8929 0.0312 -1.0000 -1.0000 2219462 1581423767.50 151.5433 60.0001 32.0000 1.9755 1.9763 416.8656 417.0730 0.0312 -1.0000 -1.0000 2219525 1581423767.60 151.5433 60.0001 32.0000 1.9754 1.9762 416.8187 417.0264 0.0314 -1.0000 -1.0000 2219587 1581423767.70 151.5433 60.0001 32.0000 1.9753 1.9761 416.7855 416.9936 0.0313 -1.0000 -1.0000 2219681 1581423767.80 151.4615 60.0001 32.0000 1.9758 1.9766 416.6985 416.9061 0.0313 -1.0000 -1.0000 2219744 1581423767.90 151.4513 60.0001 32.0000 1.9751 1.9759 416.7644 416.9726 0.0314 -1.0000 -1.0000 2219822 1581423768.00 151.4513 60.0001 32.0000 1.9755 1.9763 416.7993 417.0072 0.0313 -1.0000 -1.0000 2219869 1581423768.10 151.4513 60.0001 32.0000 1.9752 1.9761 416.9200 417.1286 0.0314 -1.0000 -1.0000 2219931 1581423768.20 151.4513 60.0001 32.0000 1.9754 1.9762 416.8931 417.1012 0.0313 -1.0000 -1.0000 2220009 1581423768.30 151.4553 60.0001 32.0000 1.9758 1.9766 416.7919 416.9996 0.0313 -1.0000 -1.0000 2220072 1581423768.40 151.5656 60.0001 32.0000 1.9764 1.9772 416.7397 416.9472 0.0312 -1.0000 -1.0000 2220135 1581423768.50 151.5656 60.0001 32.0000 1.9761 1.9769 416.7548 416.9623 0.0312 -1.0000 -1.0000 2220212 1581423768.60 151.5656 60.0001 32.0000 1.9756 1.9764 416.8947 417.1016 0.0312 -1.0000 -1.0000 2220275 1581423768.70 151.5656 60.0001 32.0000 1.9754 1.9762 416.8516 417.0599 0.0313 -1.0000 -1.0000 2220337 1581423768.80 151.5656 60.0001 32.0000 1.9752 1.9760 416.9130 417.1219 0.0315 -1.0000 -1.0000 2220416 1581423768.90 151.3790 60.0001 32.0000 1.9755 1.9763 416.7712 416.9799 0.0314 -1.0000 -1.0000 2220634 1581423769.00 151.3790 60.0001 32.0000 1.9768 1.9776 416.6986 416.9063 0.0313 -1.0000 -1.0000 2220697 1581423769.10 151.3790 60.0001 32.0000 1.9757 1.9765 416.6850 416.8929 0.0313 -1.0000 -1.0000 2220775 1581423769.20 151.3790 60.0001 32.0000 1.9759 1.9767 416.7357 416.9437 0.0313 -1.0000 -1.0000 2220837 1581423769.30 151.3790 60.0001 32.0000 1.9765 1.9773 416.9536 417.1621 0.0314 -1.0000 -1.0000 2220900 1581423769.40 151.4008 60.0001 32.0000 1.9749 1.9757 416.9414 417.1500 0.0314 -1.0000 -1.0000 2221134 1581423769.50 151.5390 60.0001 32.0000 1.9757 1.9765 416.9623 417.1711 0.0314 -1.0000 -1.0000 2221197 1581423769.60 151.5390 60.0001 32.0000 1.9765 1.9773 416.8357 417.0441 0.0314 -1.0000 -1.0000 2221259 1581423769.70 151.5390 60.0001 32.0000 1.9770 1.9778 416.8762 417.0832 0.0312 -1.0000 -1.0000 2221337 1581423769.80 151.5390 60.0001 32.0000 1.9756 1.9764 416.8197 417.0273 0.0313 -1.0000 -1.0000 2221400 1581423769.90 151.5390 60.0001 32.0000 1.9757 1.9765 416.8518 417.0600 0.0313 -1.0000 -1.0000 2221650 1581423770.00 151.5116 59.9994 32.0000 1.9748 1.9756 417.0056 417.2138 0.0313 -1.0000 -1.0000 2221712 1581423770.10 151.5116 59.9994 32.0000 1.9760 1.9768 416.8438 417.0525 0.0315 -1.0000 -1.0000 2221775 1581423770.20 151.5116 59.9994 32.0000 1.9759 1.9768 416.7397 416.9477 0.0313 -1.0000 -1.0000 2221837 1581423770.30 151.5116 59.9994 32.0000 1.9764 1.9772 416.7686 416.9768 0.0313 -1.0000 -1.0000 2221900 1581423770.40 151.5116 59.9994 32.0000 1.9758 1.9766 416.7482 416.9568 0.0315 -1.0000 -1.0000 2222134 1581423770.50 151.5116 59.9994 32.0000 1.9759 1.9768 416.8343 417.0426 0.0313 -1.0000 -1.0000 2222197 1581423770.60 151.5234 59.9994 32.0000 1.9752 1.9760 416.8229 417.0309 0.0313 -1.0000 -1.0000 2222259 1581423770.70 151.5703 59.9994 32.0000 1.9754 1.9762 416.8828 417.0906 0.0313 -1.0000 -1.0000 2222322 1581423770.80 151.5703 59.9994 32.0000 1.9759 1.9767 416.9411 417.1497 0.0314 -1.0000 -1.0000 2222400 1581423770.90 151.5703 59.9994 32.0000 1.9766 1.9775 416.7944 417.0027 0.0314 -1.0000 -1.0000 2222462 1581423771.00 151.5703 59.9994 32.0000 1.9767 1.9775 416.6995 416.9077 0.0313 -1.0000 -1.0000 2222712 1581423771.10 151.5703 59.9994 32.0000 1.9760 1.9768 416.7304 416.9395 0.0315 -1.0000 -1.0000 2222791 1581423771.20 151.3931 59.9994 32.0000 1.9753 1.9761 416.9377 417.1456 0.0313 -1.0000 -1.0000 2222853 1581423771.30 151.3931 59.9994 32.0000 1.9753 1.9761 416.9372 417.1461 0.0314 -1.0000 -1.0000 2222916 1581423771.40 151.3931 59.9994 32.0000 1.9753 1.9761 416.8931 417.1022 0.0315 -1.0000 -1.0000 2222978 1581423771.50 151.3931 59.9994 32.0000 1.9763 1.9772 416.7878 416.9962 0.0313 -1.0000 -1.0000 2223166 1581423771.60 151.3931 59.9994 32.0000 1.9773 1.9781 416.7351 416.9434 0.0314 -1.0000 -1.0000 2223228 1581423771.70 151.5110 59.9994 32.0000 1.9761 1.9769 416.7632 416.9718 0.0314 -1.0000 -1.0000 2223306 1581423771.80 151.5699 59.9994 32.0000 1.9762 1.9770 416.9559 417.1649 0.0315 -1.0000 -1.0000 2223369 1581423771.90 151.5699 59.9994 32.0000 1.9749 1.9757 416.9836 417.1928 0.0315 -1.0000 -1.0000 2223431 1581423772.00 151.5699 59.9994 32.0000 1.9754 1.9762 416.8069 417.0142 0.0312 -1.0000 -1.0000 2223681 1581423772.10 151.5699 59.9994 32.0000 1.9760 1.9768 416.6857 416.8950 0.0315 -1.0000 -1.0000 2223744 1581423772.20 151.5699 59.9994 32.0000 1.9767 1.9776 416.6952 416.9036 0.0314 -1.0000 -1.0000 2223806 1581423772.30 151.6093 59.9994 32.0000 1.9752 1.9760 416.8584 417.0664 0.0313 -1.0000 -1.0000 2223869 1581423772.40 151.6093 59.9994 32.0000 1.9758 1.9766 416.9649 417.1729 0.0314 -1.0000 -1.0000 2223931 1581423772.50 151.6093 59.9994 32.0000 1.9763 1.9771 416.9632 417.1713 0.0312 -1.0000 -1.0000 2224119 1581423772.60 151.6093 59.9994 32.0000 1.9770 1.9778 416.9537 417.1619 0.0314 -1.0000 -1.0000 2224181 1581423772.70 151.6093 59.9994 32.0000 1.9777 1.9785 416.8637 417.0726 0.0314 -1.0000 -1.0000 2224244 1581423772.80 151.5822 59.9994 32.0000 1.9770 1.9779 416.7473 416.9554 0.0313 -1.0000 -1.0000 2224322 1581423772.90 151.5822 59.9994 32.0000 1.9769 1.9777 416.8532 417.0627 0.0316 -1.0000 -1.0000 2224384 1581423773.00 151.5822 59.9994 32.0000 1.9759 1.9767 416.9340 417.1442 0.0316 -1.0000 -1.0000 2224666 1581423773.10 151.5822 59.9994 32.0000 1.9769 1.9777 416.9956 417.2045 0.0313 -1.0000 -1.0000 2224744 1581423773.20 151.5822 59.9994 32.0000 1.9774 1.9782 416.9804 417.1892 0.0314 -1.0000 -1.0000 2224806 1581423773.30 151.5822 59.9994 32.0000 1.9774 1.9782 416.8208 417.0287 0.0313 -1.0000 -1.0000 2224869 1581423773.40 151.6338 59.9994 32.0000 1.9772 1.9780 416.8641 417.0728 0.0315 -1.0000 -1.0000 2224931 1581423773.50 151.6361 59.9994 32.0000 1.9766 1.9774 416.8952 417.1039 0.0314 -1.0000 -1.0000 2225119 1581423773.60 151.6361 59.9994 32.0000 1.9766 1.9774 416.9799 417.1882 0.0314 -1.0000 -1.0000 2225181 1581423773.70 151.6361 59.9994 32.0000 1.9765 1.9773 417.0591 417.2680 0.0315 -1.0000 -1.0000 2225244 1581423773.80 151.6361 59.9994 32.0000 1.9771 1.9779 416.9146 417.1241 0.0315 -1.0000 -1.0000 2225306 1581423773.90 151.6361 59.9994 32.0000 1.9764 1.9772 416.7059 416.9139 0.0314 -1.0000 -1.0000 2225385 1581423774.00 151.6361 59.9994 32.0000 1.9762 1.9770 416.8400 417.0486 0.0314 -1.0000 -1.0000 2226369 1581423774.10 151.3925 59.9994 32.0000 1.9756 1.9764 416.9233 417.1320 0.0314 -1.0000 -1.0000 2226431 1581423774.20 151.3925 59.9994 32.0000 1.9758 1.9766 416.9082 417.1166 0.0314 -1.0000 -1.0000 2226509 1581423774.30 151.3925 59.9994 32.0000 1.9757 1.9765 416.7475 416.9564 0.0315 -1.0000 -1.0000 2226572 1581423774.40 151.3925 59.9994 32.0000 1.9761 1.9769 416.7252 416.9341 0.0315 -1.0000 -1.0000 2226634 1581423774.50 151.3925 59.9994 32.0000 1.9762 1.9770 416.7236 416.9317 0.0314 -1.0000 -1.0000 2226916 1581423774.60 151.4464 59.9994 32.0000 1.9747 1.9755 416.8766 417.0853 0.0314 -1.0000 -1.0000 2226978 1581423774.70 151.4507 59.9994 32.0000 1.9756 1.9764 416.9325 417.1406 0.0313 -1.0000 -1.0000 2227041 1581423774.80 151.4507 59.9994 32.0000 1.9754 1.9762 416.9579 417.1665 0.0314 -1.0000 -1.0000 2227119 1581423774.90 151.4507 59.9994 32.0000 1.9762 1.9770 416.8576 417.0658 0.0313 -1.0000 -1.0000 2227181 1581423775.00 151.4507 59.9994 32.0000 1.9764 1.9773 416.7248 416.9331 0.0314 -1.0000 -1.0000 2227244 1581423775.10 151.4499 59.9993 32.0000 1.9766 1.9774 416.8280 417.0369 0.0315 -1.0000 -1.0000 2227306 1581423775.20 151.4477 59.9990 32.0000 1.9762 1.9770 416.7166 416.9258 0.0315 -1.0000 -1.0000 2227369 1581423775.30 151.4477 59.9990 32.0000 1.9757 1.9765 416.7781 416.9859 0.0313 -1.0000 -1.0000 2227431 1581423775.40 151.4477 59.9990 32.0000 1.9750 1.9759 416.8828 417.0916 0.0314 -1.0000 -1.0000 2227509 1581423775.50 151.4477 59.9990 32.0000 1.9753 1.9761 416.8475 417.0563 0.0314 -1.0000 -1.0000 2227572 1581423775.60 151.4477 59.9990 32.0000 1.9752 1.9760 416.7815 416.9902 0.0314 -1.0000 -1.0000 2227916 1581423775.70 151.4685 59.9990 32.0000 1.9759 1.9767 416.7274 416.9350 0.0313 -1.0000 -1.0000 2227994 1581423775.80 151.4685 59.9990 32.0000 1.9759 1.9767 416.7833 416.9923 0.0315 -1.0000 -1.0000 2228056 1581423775.90 151.4685 59.9990 32.0000 1.9757 1.9765 416.8106 417.0199 0.0315 -1.0000 -1.0000 2228119 1581423776.00 151.4685 59.9990 32.0000 1.9757 1.9765 416.9687 417.1784 0.0315 -1.0000 -1.0000 2228181 1581423776.10 151.4685 59.9990 32.0000 1.9764 1.9772 416.7927 417.0018 0.0315 -1.0000 -1.0000 2228244 1581423776.20 151.4685 59.9990 32.0000 1.9763 1.9771 416.8172 417.0251 0.0313 -1.0000 -1.0000 2228322 1581423776.30 151.4685 59.9990 32.0000 1.9749 1.9757 416.7318 416.9403 0.0314 -1.0000 -1.0000 2228384 1581423776.40 151.4685 59.9990 32.0000 1.9752 1.9760 416.8356 417.0448 0.0315 -1.0000 -1.0000 2228447 1581423776.50 151.4685 59.9990 32.0000 1.9752 1.9760 416.7821 416.9916 0.0315 -1.0000 -1.0000 2228525 1581423776.60 151.4685 59.9990 32.0000 1.9759 1.9768 416.7894 416.9979 0.0314 -1.0000 -1.0000 2228587 1581423776.70 151.4685 59.9990 32.0000 1.9759 1.9767 416.7771 416.9858 0.0314 -1.0000 -1.0000 2228650 1581423776.80 151.4394 59.9990 32.0000 1.9758 1.9767 416.7239 416.9324 0.0314 -1.0000 -1.0000 2228728 1581423776.90 151.4240 59.9990 32.0000 1.9755 1.9763 416.8696 417.0781 0.0314 -1.0000 -1.0000 2228791 1581423777.00 151.4240 59.9990 32.0000 1.9752 1.9760 416.9910 417.1996 0.0314 -1.0000 -1.0000 2228853 1581423777.10 151.4240 59.9990 32.0000 1.9756 1.9764 416.8909 417.0992 0.0313 -1.0000 -1.0000 2228916 1581423777.20 151.4240 59.9990 32.0000 1.9759 1.9767 416.8228 417.0309 0.0313 -1.0000 -1.0000 2228978 1581423777.30 151.4240 59.9990 32.0000 1.9766 1.9774 416.6808 416.8890 0.0314 -1.0000 -1.0000 2229041 1581423777.40 151.4240 59.9990 32.0000 1.9766 1.9774 416.7799 416.9883 0.0314 -1.0000 -1.0000 2229119 1581423777.50 151.4679 59.9990 32.0000 1.9756 1.9765 416.7697 416.9781 0.0313 -1.0000 -1.0000 2229181 1581423777.60 151.4679 59.9990 32.0000 1.9757 1.9765 416.8443 417.0532 0.0315 -1.0000 -1.0000 2229416 1581423777.70 151.4679 59.9990 32.0000 1.9764 1.9772 416.9491 417.1582 0.0314 -1.0000 -1.0000 2229494 1581423777.80 151.4679 59.9990 32.0000 1.9765 1.9773 416.7485 416.9575 0.0315 -1.0000 -1.0000 2229556 1581423777.90 151.4679 59.9990 32.0000 1.9766 1.9774 416.8034 417.0124 0.0314 -1.0000 -1.0000 2229619 1581423778.00 151.4726 59.9990 32.0000 1.9754 1.9763 416.9653 417.1732 0.0313 -1.0000 -1.0000 2229681 1581423778.10 151.4750 59.9990 32.0000 1.9749 1.9757 416.9681 417.1763 0.0314 -1.0000 -1.0000 2230369 1581423778.20 151.4750 59.9990 32.0000 1.9750 1.9758 416.9411 417.1508 0.0316 -1.0000 -1.0000 2230447 1581423778.30 151.4750 59.9990 32.0000 1.9756 1.9764 416.8783 417.0869 0.0314 -1.0000 -1.0000 2230509 1581423778.40 151.4750 59.9990 32.0000 1.9771 1.9779 416.7320 416.9406 0.0314 -1.0000 -1.0000 2230572 1581423778.50 151.4750 59.9990 32.0000 1.9764 1.9773 416.7196 416.9288 0.0315 -1.0000 -1.0000 2230650 1581423778.60 151.5330 59.9990 32.0000 1.9759 1.9767 416.8599 417.0700 0.0316 -1.0000 -1.0000 2230712 1581423778.70 151.5330 59.9990 32.0000 1.9759 1.9767 416.9465 417.1558 0.0315 -1.0000 -1.0000 2230775 1581423778.80 151.5330 59.9990 32.0000 1.9758 1.9767 416.9135 417.1227 0.0315 -1.0000 -1.0000 2230837 1581423778.90 151.5330 59.9990 32.0000 1.9761 1.9769 416.8255 417.0332 0.0313 -1.0000 -1.0000 2230931 1581423779.00 151.5330 59.9990 32.0000 1.9759 1.9767 416.7644 416.9725 0.0313 -1.0000 -1.0000 2230994 1581423779.10 151.4178 59.9990 32.0000 1.9756 1.9764 416.7829 416.9915 0.0315 -1.0000 -1.0000 2231056 1581423779.20 151.4037 59.9990 32.0000 1.9751 1.9759 417.0066 417.2143 0.0313 -1.0000 -1.0000 2231119 1581423779.30 151.4037 59.9990 32.0000 1.9754 1.9762 416.9531 417.1624 0.0315 -1.0000 -1.0000 2231181 1581423779.40 151.4037 59.9990 32.0000 1.9754 1.9762 416.9229 417.1324 0.0316 -1.0000 -1.0000 2231259 1581423779.50 151.4037 59.9990 32.0000 1.9758 1.9766 416.7681 416.9773 0.0315 -1.0000 -1.0000 2231322 1581423779.60 151.4156 59.9991 32.0000 1.9753 1.9761 416.7484 416.9569 0.0314 -1.0000 -1.0000 2231385 1581423779.70 151.5548 59.9994 32.0000 1.9761 1.9769 416.8673 417.0756 0.0313 -1.0000 -1.0000 2231462 1581423779.80 151.5548 59.9994 32.0000 1.9752 1.9760 416.9855 417.1942 0.0314 -1.0000 -1.0000 2231525 1581423779.90 151.5548 59.9994 32.0000 1.9763 1.9772 416.7771 416.9860 0.0315 -1.0000 -1.0000 2231587 1581423780.00 151.5548 59.9994 32.0000 1.9767 1.9775 416.7788 416.9874 0.0314 -1.0000 -1.0000 2231650 1581423780.10 151.5548 59.9994 32.0000 1.9766 1.9774 416.7193 416.9284 0.0315 -1.0000 -1.0000 2231712 1581423780.20 151.5548 59.9994 32.0000 1.9764 1.9772 416.8550 417.0638 0.0314 -1.0000 -1.0000 2231791 1581423780.30 151.4231 59.9994 32.0000 1.9756 1.9765 416.9745 417.1835 0.0315 -1.0000 -1.0000 2231853 1581423780.40 151.4231 59.9994 32.0000 1.9761 1.9769 417.1387 417.3469 0.0313 -1.0000 -1.0000 2231916 1581423780.50 151.4231 59.9994 32.0000 1.9755 1.9763 416.9482 417.1570 0.0315 -1.0000 -1.0000 2231994 1581423780.60 151.4231 59.9994 32.0000 1.9759 1.9767 416.7994 417.0085 0.0315 -1.0000 -1.0000 2232056 1581423780.70 151.4231 59.9994 32.0000 1.9771 1.9780 416.7762 416.9848 0.0314 -1.0000 -1.0000 2232744 1581423780.80 151.4860 59.9994 32.0000 1.9769 1.9777 416.8139 417.0219 0.0313 -1.0000 -1.0000 2232822 1581423780.90 151.5536 59.9994 32.0000 1.9764 1.9772 416.8335 417.0413 0.0313 -1.0000 -1.0000 2232884 1581423781.00 151.5536 59.9994 32.0000 1.9755 1.9764 417.0006 417.2091 0.0314 -1.0000 -1.0000 2232947 1581423781.10 151.5536 59.9994 32.0000 1.9763 1.9771 416.8648 417.0733 0.0314 -1.0000 -1.0000 2233025 1581423781.20 151.5536 59.9994 32.0000 1.9763 1.9772 416.7748 416.9833 0.0314 -1.0000 -1.0000 2233150 1581423781.30 151.5536 59.9994 32.0000 1.9765 1.9773 416.7358 416.9437 0.0313 -1.0000 -1.0000 2233212 1581423781.40 151.5292 59.9994 32.0000 1.9756 1.9764 416.7756 416.9839 0.0314 -1.0000 -1.0000 2233291 1581423781.50 151.5085 59.9994 32.0000 1.9748 1.9756 416.8734 417.0824 0.0315 -1.0000 -1.0000 2233353 1581423781.60 151.5085 59.9994 32.0000 1.9751 1.9759 416.9136 417.1221 0.0314 -1.0000 -1.0000 2233416 1581423781.70 151.5085 59.9994 32.0000 1.9754 1.9762 416.7799 416.9886 0.0314 -1.0000 -1.0000 2233494 1581423781.80 151.5085 59.9994 32.0000 1.9772 1.9781 416.7107 416.9194 0.0314 -1.0000 -1.0000 2233556 1581423781.90 151.5085 59.9994 32.0000 1.9773 1.9781 416.8045 417.0129 0.0314 -1.0000 -1.0000 2233619 1581423782.00 151.5322 59.9994 32.0000 1.9766 1.9774 416.7541 416.9623 0.0314 -1.0000 -1.0000 2233681 1581423782.10 151.5322 59.9994 32.0000 1.9764 1.9773 416.8357 417.0445 0.0315 -1.0000 -1.0000 2233759 1581423782.20 151.5322 59.9994 32.0000 1.9764 1.9772 416.8385 417.0471 0.0314 -1.0000 -1.0000 2233822 1581423782.30 151.5322 59.9994 32.0000 1.9770 1.9779 416.7389 416.9472 0.0313 -1.0000 -1.0000 2234150 1581423782.40 151.5322 59.9994 32.0000 1.9764 1.9772 416.6998 416.9091 0.0316 -1.0000 -1.0000 2234212 1581423782.50 151.4902 59.9994 32.0000 1.9756 1.9764 416.8406 417.0490 0.0314 -1.0000 -1.0000 2234291 1581423782.60 151.4816 59.9994 32.0000 1.9761 1.9769 417.0038 417.2126 0.0314 -1.0000 -1.0000 2234353 1581423782.70 151.4816 59.9994 32.0000 1.9761 1.9769 417.0185 417.2276 0.0314 -1.0000 -1.0000 2234416 1581423782.80 151.4816 59.9994 32.0000 1.9764 1.9772 416.9980 417.2063 0.0313 -1.0000 -1.0000 2234666 1581423782.90 151.4816 59.9994 32.0000 1.9764 1.9772 416.8438 417.0520 0.0314 -1.0000 -1.0000 2234728 1581423783.00 151.4816 59.9994 32.0000 1.9767 1.9775 416.7226 416.9318 0.0315 -1.0000 -1.0000 2234791 1581423783.10 151.5605 59.9994 32.0000 1.9764 1.9772 416.7472 416.9553 0.0314 -1.0000 -1.0000 2234869 1581423783.20 151.5605 59.9994 32.0000 1.9757 1.9765 416.8657 417.0749 0.0315 -1.0000 -1.0000 2234931 1581423783.30 151.5605 59.9994 32.0000 1.9755 1.9763 416.8873 417.0955 0.0313 -1.0000 -1.0000 2235134 1581423783.40 151.5605 59.9994 32.0000 1.9758 1.9766 416.7555 416.9629 0.0313 -1.0000 -1.0000 2235197 1581423783.50 151.5605 59.9994 32.0000 1.9763 1.9771 416.7264 416.9357 0.0315 -1.0000 -1.0000 2235259 1581423783.60 151.3761 59.9994 32.0000 1.9751 1.9759 416.7561 416.9636 0.0312 -1.0000 -1.0000 2235322 1581423783.70 151.3281 59.9994 32.0000 1.9743 1.9751 416.8627 417.0718 0.0315 -1.0000 -1.0000 2235400 1581423783.80 151.3281 59.9994 32.0000 1.9750 1.9758 416.8268 417.0352 0.0314 -1.0000 -1.0000 2235666 1581423783.90 151.3281 59.9994 32.0000 1.9750 1.9758 416.7764 416.9844 0.0313 -1.0000 -1.0000 2235744 1581423784.00 151.3281 59.9994 32.0000 1.9756 1.9765 416.6379 416.8471 0.0314 -1.0000 -1.0000 2235806 1581423784.10 151.3281 59.9994 32.0000 1.9750 1.9758 416.7486 416.9571 0.0314 -1.0000 -1.0000 2235869 1581423784.20 151.3281 59.9994 32.0000 1.9756 1.9764 416.7724 416.9816 0.0315 -1.0000 -1.0000 2235931 1581423784.30 151.4456 59.9994 32.0000 1.9748 1.9756 416.8494 417.0581 0.0315 -1.0000 -1.0000 2236134 1581423784.40 151.4456 59.9994 32.0000 1.9760 1.9769 416.6070 416.8159 0.0313 -1.0000 -1.0000 2236197 1581423784.50 151.4456 59.9994 32.0000 1.9755 1.9763 416.6308 416.8399 0.0316 -1.0000 -1.0000 2236275 1581423784.60 151.4456 59.9994 32.0000 1.9755 1.9763 416.6593 416.8677 0.0314 -1.0000 -1.0000 2236322 1581423784.70 151.4456 59.9994 32.0000 1.9747 1.9755 416.7473 416.9557 0.0314 -1.0000 -1.0000 2236384 1581423784.80 151.3977 59.9996 32.0000 1.9745 1.9754 416.8468 417.0560 0.0315 -1.0000 -1.0000 2236634 1581423784.90 151.3785 59.9997 32.0000 1.9752 1.9760 416.7783 416.9875 0.0315 -1.0000 -1.0000 2236697 1581423785.00 151.3785 59.9997 32.0000 1.9758 1.9766 416.6296 416.8377 0.0313 -1.0000 -1.0000 2236759 1581423785.10 151.3785 59.9997 32.0000 1.9756 1.9764 416.6056 416.8133 0.0313 -1.0000 -1.0000 2236837 1581423785.20 151.3785 59.9997 32.0000 1.9751 1.9759 416.7238 416.9316 0.0314 -1.0000 -1.0000 2236900 1581423785.30 151.3785 59.9997 32.0000 1.9741 1.9749 416.8377 417.0465 0.0314 -1.0000 -1.0000 2237150 1581423785.40 151.4538 59.9997 32.0000 1.9745 1.9754 416.9357 417.1455 0.0316 -1.0000 -1.0000 2237212 1581423785.50 151.4538 59.9997 32.0000 1.9748 1.9757 416.7954 417.0043 0.0315 -1.0000 -1.0000 2237275 1581423785.60 151.4538 59.9997 32.0000 1.9757 1.9765 416.6704 416.8791 0.0314 -1.0000 -1.0000 2237337 1581423785.70 151.4538 59.9997 32.0000 1.9752 1.9760 416.7180 416.9260 0.0313 -1.0000 -1.0000 2237416 1581423785.80 151.4538 59.9997 32.0000 1.9745 1.9754 416.7503 416.9586 0.0314 -1.0000 -1.0000 2237478 1581423785.90 151.4411 59.9997 32.0000 1.9750 1.9758 416.8923 417.1012 0.0313 -1.0000 -1.0000 2237556 1581423786.00 151.4241 59.9997 32.0000 1.9746 1.9754 416.7899 416.9979 0.0313 -1.0000 -1.0000 2237619 1581423786.10 151.4241 59.9997 32.0000 1.9750 1.9758 416.6879 416.8954 0.0313 -1.0000 -1.0000 2237681 1581423786.20 151.4241 59.9997 32.0000 1.9755 1.9763 416.7169 416.9253 0.0314 -1.0000 -1.0000 2237744 1581423786.30 151.4241 59.9997 32.0000 1.9754 1.9762 416.7379 416.9456 0.0313 -1.0000 -1.0000 2237931 1581423786.40 151.4241 59.9997 32.0000 1.9754 1.9762 416.7660 416.9754 0.0315 -1.0000 -1.0000 2237994 1581423786.50 151.3383 59.9997 32.0000 1.9754 1.9762 416.8201 417.0282 0.0313 -1.0000 -1.0000 2238056 1581423786.60 151.3383 59.9997 32.0000 1.9754 1.9762 416.7343 416.9428 0.0314 -1.0000 -1.0000 2238119 1581423786.70 151.3383 59.9997 32.0000 1.9762 1.9770 416.7955 417.0046 0.0315 -1.0000 -1.0000 2238181 1581423786.80 151.3383 59.9997 32.0000 1.9761 1.9769 416.6263 416.8353 0.0314 -1.0000 -1.0000 2238259 1581423786.90 151.3383 59.9997 32.0000 1.9758 1.9766 416.7107 416.9180 0.0312 -1.0000 -1.0000 2238431 1581423787.00 151.5023 59.9997 32.0000 1.9755 1.9763 416.9021 417.1098 0.0312 -1.0000 -1.0000 2238509 1581423787.10 151.5023 59.9997 32.0000 1.9745 1.9753 416.9382 417.1458 0.0313 -1.0000 -1.0000 2238588 1581423787.20 151.5023 59.9997 32.0000 1.9748 1.9756 416.8243 417.0328 0.0314 -1.0000 -1.0000 2238650 1581423787.30 151.5023 59.9997 32.0000 1.9751 1.9759 416.6624 416.8716 0.0315 -1.0000 -1.0000 2238712 1581423787.40 151.5023 59.9997 32.0000 1.9757 1.9765 416.6436 416.8526 0.0314 -1.0000 -1.0000 2238962 1581423787.50 151.5023 59.9997 32.0000 1.9755 1.9763 416.7500 416.9585 0.0314 -1.0000 -1.0000 2239025 1581423787.60 151.3550 59.9997 32.0000 1.9752 1.9760 416.7847 416.9931 0.0313 -1.0000 -1.0000 2239088 1581423787.70 151.3550 59.9997 32.0000 1.9750 1.9758 416.7950 417.0028 0.0313 -1.0000 -1.0000 2239150 1581423787.80 151.3550 59.9997 32.0000 1.9753 1.9761 416.7782 416.9860 0.0313 -1.0000 -1.0000 2239212 1581423787.90 151.3550 59.9997 32.0000 1.9758 1.9766 416.5940 416.8025 0.0314 -1.0000 -1.0000 2239962 1581423788.00 151.3550 59.9997 32.0000 1.9764 1.9772 416.7320 416.9403 0.0314 -1.0000 -1.0000 2240025 1581423788.10 151.4662 59.9997 32.0000 1.9760 1.9768 416.8163 417.0259 0.0316 -1.0000 -1.0000 2240228 1581423788.20 151.4662 59.9997 32.0000 1.9753 1.9761 416.9996 417.2082 0.0314 -1.0000 -1.0000 2240291 1581423788.30 151.4662 59.9997 32.0000 1.9754 1.9762 416.8479 417.0564 0.0314 -1.0000 -1.0000 2240353 1581423788.40 151.4662 59.9997 32.0000 1.9758 1.9766 416.8461 417.0551 0.0315 -1.0000 -1.0000 2240416 1581423788.50 151.4662 59.9997 32.0000 1.9761 1.9769 416.6840 416.8930 0.0314 -1.0000 -1.0000 2240494 1581423788.60 151.4585 59.9997 32.0000 1.9756 1.9764 416.7145 416.9227 0.0313 -1.0000 -1.0000 2240556 1581423788.70 151.3967 59.9997 32.0000 1.9760 1.9768 416.8682 417.0760 0.0313 -1.0000 -1.0000 2240619 1581423788.80 151.3967 59.9997 32.0000 1.9755 1.9763 416.8424 417.0506 0.0314 -1.0000 -1.0000 2240697 1581423788.90 151.3967 59.9997 32.0000 1.9760 1.9768 416.7084 416.9170 0.0315 -1.0000 -1.0000 2240916 1581423789.00 151.3967 59.9997 32.0000 1.9761 1.9769 416.7314 416.9403 0.0314 -1.0000 -1.0000 2240978 1581423789.10 151.3967 59.9997 32.0000 1.9759 1.9767 416.6818 416.8905 0.0314 -1.0000 -1.0000 2241056 1581423789.20 151.4458 59.9993 32.0000 1.9754 1.9762 416.8374 417.0452 0.0312 -1.0000 -1.0000 2241119 1581423789.30 151.4458 59.9993 32.0000 1.9751 1.9759 416.9106 417.1189 0.0314 -1.0000 -1.0000 2241181 1581423789.40 151.4458 59.9993 32.0000 1.9763 1.9772 416.9162 417.1243 0.0313 -1.0000 -1.0000 2241416 1581423789.50 151.4458 59.9993 32.0000 1.9760 1.9769 416.8416 417.0492 0.0313 -1.0000 -1.0000 2241478 1581423789.60 151.4458 59.9993 32.0000 1.9758 1.9767 416.7053 416.9138 0.0314 -1.0000 -1.0000 2241541 1581423789.70 151.4458 59.9993 32.0000 1.9758 1.9766 416.7045 416.9123 0.0313 -1.0000 -1.0000 2241619 1581423789.80 151.4458 59.9993 32.0000 1.9762 1.9770 416.7767 416.9846 0.0314 -1.0000 -1.0000 2241681 1581423789.90 151.4458 59.9993 32.0000 1.9761 1.9769 416.8605 417.0678 0.0312 -1.0000 -1.0000 2241759 1581423790.00 151.4458 59.9993 32.0000 1.9761 1.9769 416.7576 416.9644 0.0312 -1.0000 -1.0000 2241885 1581423790.10 151.4458 59.9993 32.0000 1.9759 1.9768 416.7439 416.9520 0.0313 -1.0000 -1.0000 2241947 1581423790.20 151.4458 59.9993 32.0000 1.9760 1.9768 416.7647 416.9731 0.0314 -1.0000 -1.0000 2242025 1581423790.30 151.4458 59.9993 32.0000 1.9755 1.9763 416.9466 417.1551 0.0313 -1.0000 -1.0000 2242088 1581423790.40 151.4177 59.9993 32.0000 1.9759 1.9767 416.9253 417.1328 0.0312 -1.0000 -1.0000 2242150 1581423790.50 151.4177 59.9993 32.0000 1.9754 1.9762 416.8258 417.0334 0.0313 -1.0000 -1.0000 2242291 1581423790.60 151.4177 59.9993 32.0000 1.9757 1.9765 416.7504 416.9583 0.0313 -1.0000 -1.0000 2242353 1581423790.70 151.4177 59.9993 32.0000 1.9767 1.9776 416.6792 416.8874 0.0313 -1.0000 -1.0000 2242416 1581423790.80 151.4177 59.9993 32.0000 1.9760 1.9768 416.7393 416.9465 0.0312 -1.0000 -1.0000 2242494 1581423790.90 151.4551 59.9993 32.0000 1.9759 1.9767 416.8444 417.0522 0.0312 -1.0000 -1.0000 2242556 1581423791.00 151.4877 59.9993 32.0000 1.9754 1.9762 416.9608 417.1680 0.0313 -1.0000 -1.0000 2242728 1581423791.10 151.4877 59.9993 32.0000 1.9759 1.9767 416.8441 417.0524 0.0314 -1.0000 -1.0000 2242806 1581423791.20 151.4877 59.9993 32.0000 1.9763 1.9771 416.6512 416.8588 0.0313 -1.0000 -1.0000 2242869 1581423791.30 151.4877 59.9993 32.0000 1.9760 1.9768 416.7684 416.9763 0.0312 -1.0000 -1.0000 2242931 1581423791.40 151.4877 59.9993 32.0000 1.9753 1.9761 416.8340 417.0407 0.0311 -1.0000 -1.0000 2243009 1581423791.50 151.4615 59.9993 32.0000 1.9756 1.9764 416.8585 417.0667 0.0314 -1.0000 -1.0000 2243635 1581423791.60 151.4615 59.9993 32.0000 1.9768 1.9776 416.8425 417.0501 0.0312 -1.0000 -1.0000 2243697 1581423791.70 151.4615 59.9993 32.0000 1.9768 1.9776 416.7721 416.9796 0.0313 -1.0000 -1.0000 2243775 1581423791.80 151.4615 59.9993 32.0000 1.9763 1.9771 416.7297 416.9373 0.0313 -1.0000 -1.0000 2243838 1581423791.90 151.4615 59.9993 32.0000 1.9760 1.9768 416.7365 416.9440 0.0312 -1.0000 -1.0000 2243916 1581423792.00 151.5027 59.9993 32.0000 1.9753 1.9761 416.8585 417.0658 0.0312 -1.0000 -1.0000 2243978 1581423792.10 151.5157 59.9993 32.0000 1.9755 1.9763 416.8613 417.0696 0.0313 -1.0000 -1.0000 2244041 1581423792.20 151.5157 59.9993 32.0000 1.9748 1.9756 416.7642 416.9719 0.0313 -1.0000 -1.0000 2244103 1581423792.30 151.5157 59.9993 32.0000 1.9762 1.9770 416.6872 416.8953 0.0314 -1.0000 -1.0000 2244181 1581423792.40 151.5157 59.9993 32.0000 1.9759 1.9767 416.8316 417.0391 0.0312 -1.0000 -1.0000 2244228 1581423792.50 151.5157 59.9993 32.0000 1.9752 1.9760 416.8323 417.0404 0.0313 -1.0000 -1.0000 2244306 1581423792.60 151.4795 59.9993 32.0000 1.9755 1.9763 416.8634 417.0713 0.0313 -1.0000 -1.0000 2244369 1581423792.70 151.4795 59.9993 32.0000 1.9758 1.9766 416.8185 417.0270 0.0314 -1.0000 -1.0000 2244447 1581423792.80 151.4795 59.9993 32.0000 1.9762 1.9770 416.8207 417.0285 0.0313 -1.0000 -1.0000 2244525 1581423792.90 151.4795 59.9993 32.0000 1.9758 1.9766 416.6702 416.8775 0.0312 -1.0000 -1.0000 2244587 1581423793.00 151.4795 59.9993 32.0000 1.9766 1.9774 416.6022 416.8097 0.0313 -1.0000 -1.0000 2244650 1581423793.10 151.4704 59.9993 32.0000 1.9762 1.9770 416.8224 417.0303 0.0313 -1.0000 -1.0000 2244712 1581423793.20 151.4698 59.9993 32.0000 1.9752 1.9760 416.9883 417.1957 0.0312 -1.0000 -1.0000 2244775 1581423793.30 151.4698 59.9993 32.0000 1.9744 1.9752 416.8567 417.0647 0.0312 -1.0000 -1.0000 2244837 1581423793.40 151.4698 59.9993 32.0000 1.9763 1.9771 416.6581 416.8646 0.0312 -1.0000 -1.0000 2244916 1581423793.50 151.4698 59.9993 32.0000 1.9760 1.9768 416.6763 416.8837 0.0312 -1.0000 -1.0000 2244978 1581423793.60 151.4574 59.9993 32.0000 1.9755 1.9763 416.8874 417.0939 0.0312 -1.0000 -1.0000 2245212 1581423793.70 151.3981 59.9993 32.0000 1.9750 1.9758 416.8595 417.0671 0.0312 -1.0000 -1.0000 2245275 1581423793.80 151.3981 59.9993 32.0000 1.9756 1.9764 416.8084 417.0157 0.0312 -1.0000 -1.0000 2245337 1581423793.90 151.3981 59.9993 32.0000 1.9761 1.9769 416.6875 416.8958 0.0313 -1.0000 -1.0000 2245416 1581423794.00 151.3981 59.9993 32.0000 1.9766 1.9774 416.7636 416.9713 0.0313 -1.0000 -1.0000 2245478 1581423794.10 151.3981 59.9993 32.0000 1.9769 1.9777 416.6646 416.8718 0.0312 -1.0000 -1.0000 2245650 1581423794.20 151.4788 59.9993 32.0000 1.9761 1.9769 416.7053 416.9124 0.0312 -1.0000 -1.0000 2245728 1581423794.30 151.5341 59.9993 32.0000 1.9757 1.9765 416.9212 417.1284 0.0312 -1.0000 -1.0000 2245791 1581423794.40 151.5341 59.9993 32.0000 1.9756 1.9764 416.9361 417.1436 0.0312 -1.0000 -1.0000 2245853 1581423794.50 151.5341 59.9993 32.0000 1.9763 1.9771 416.6942 416.9016 0.0313 -1.0000 -1.0000 2245931 1581423794.60 151.5341 59.9993 32.0000 1.9761 1.9769 416.7178 416.9257 0.0313 -1.0000 -1.0000 2246822 1581423794.70 151.5341 59.9993 32.0000 1.9755 1.9763 416.8353 417.0435 0.0313 -1.0000 -1.0000 2246884 1581423794.80 151.4778 60.0000 32.0000 1.9758 1.9766 416.9176 417.1249 0.0312 -1.0000 -1.0000 2246962 1581423794.90 151.4778 60.0000 32.0000 1.9758 1.9766 416.8347 417.0419 0.0311 -1.0000 -1.0000 2247025 1581423795.00 151.4778 60.0000 32.0000 1.9764 1.9772 416.7757 416.9838 0.0313 -1.0000 -1.0000 2247087 1581423795.10 151.4778 60.0000 32.0000 1.9758 1.9766 416.6853 416.8919 0.0311 -1.0000 -1.0000 2247166 1581423795.20 151.4778 60.0000 32.0000 1.9759 1.9767 416.8090 417.0164 0.0312 -1.0000 -1.0000 2247212 1581423795.30 151.4809 60.0000 32.0000 1.9753 1.9761 416.9506 417.1586 0.0313 -1.0000 -1.0000 2247291 1581423795.40 151.4823 60.0000 32.0000 1.9763 1.9771 416.8484 417.0560 0.0313 -1.0000 -1.0000 2247353 1581423795.50 151.4823 60.0000 32.0000 1.9770 1.9778 416.7356 416.9433 0.0313 -1.0000 -1.0000 2247416 1581423795.60 151.4823 60.0000 32.0000 1.9760 1.9768 416.7887 416.9953 0.0310 -1.0000 -1.0000 2247478 1581423795.70 151.4823 60.0000 32.0000 1.9750 1.9758 416.8534 417.0603 0.0312 -1.0000 -1.0000 2247556 1581423795.80 151.4823 60.0000 32.0000 1.9756 1.9764 416.9175 417.1256 0.0313 -1.0000 -1.0000 2247619 1581423795.90 151.4477 60.0000 32.0000 1.9766 1.9774 416.8007 417.0084 0.0312 -1.0000 -1.0000 2247697 1581423796.00 151.4477 60.0000 32.0000 1.9770 1.9778 416.6597 416.8671 0.0312 -1.0000 -1.0000 2247759 1581423796.10 151.4477 60.0000 32.0000 1.9761 1.9769 416.6681 416.8750 0.0312 -1.0000 -1.0000 2247822 1581423796.20 151.4477 60.0000 32.0000 1.9767 1.9775 416.6321 416.8392 0.0312 -1.0000 -1.0000 2247900 1581423796.30 151.4477 60.0000 32.0000 1.9759 1.9767 416.8747 417.0827 0.0313 -1.0000 -1.0000 2247962 1581423796.40 151.4356 60.0000 32.0000 1.9761 1.9769 416.9345 417.1415 0.0312 -1.0000 -1.0000 2248025 1581423796.50 151.4327 60.0000 32.0000 1.9764 1.9772 416.8952 417.1030 0.0313 -1.0000 -1.0000 2248088 1581423796.60 151.4327 60.0000 32.0000 1.9768 1.9776 416.6055 416.8125 0.0313 -1.0000 -1.0000 2248150 1581423796.70 151.4327 60.0000 32.0000 1.9776 1.9785 416.7046 416.9129 0.0313 -1.0000 -1.0000 2248431 1581423796.80 151.4327 60.0000 32.0000 1.9756 1.9764 416.9004 417.1083 0.0313 -1.0000 -1.0000 2248509 1581423796.90 151.4327 60.0000 32.0000 1.9756 1.9764 416.9620 417.1698 0.0313 -1.0000 -1.0000 2248572 1581423797.00 151.5087 60.0000 32.0000 1.9760 1.9768 416.8826 417.0910 0.0314 -1.0000 -1.0000 2248634 1581423797.10 151.5087 60.0000 32.0000 1.9767 1.9775 416.7363 416.9444 0.0313 -1.0000 -1.0000 2248697 1581423797.20 151.5087 60.0000 32.0000 1.9766 1.9774 416.6601 416.8670 0.0312 -1.0000 -1.0000 2249525 1581423797.30 151.5087 60.0000 32.0000 1.9764 1.9772 416.7096 416.9176 0.0313 -1.0000 -1.0000 2249619 1581423797.40 151.5087 60.0000 32.0000 1.9755 1.9763 416.7421 416.9502 0.0313 -1.0000 -1.0000 2249697 1581423797.50 151.5087 60.0000 32.0000 1.9754 1.9762 416.9338 417.1409 0.0311 -1.0000 -1.0000 2249806 1581423797.60 151.4710 60.0000 32.0000 1.9764 1.9772 416.8560 417.0627 0.0311 -1.0000 -1.0000 2249869 1581423797.70 151.4710 60.0000 32.0000 1.9764 1.9772 416.7944 417.0019 0.0313 -1.0000 -1.0000 2249947 1581423797.80 151.4710 60.0000 32.0000 1.9765 1.9773 416.6396 416.8471 0.0313 -1.0000 -1.0000 2250025 1581423797.90 151.4710 60.0000 32.0000 1.9756 1.9764 416.8076 417.0154 0.0313 -1.0000 -1.0000 2250088 1581423798.00 151.4710 60.0000 32.0000 1.9755 1.9763 416.8379 417.0462 0.0314 -1.0000 -1.0000 2250166 1581423798.10 151.4618 60.0000 32.0000 1.9754 1.9762 416.8949 417.1035 0.0314 -1.0000 -1.0000 2250228 1581423798.20 151.4601 60.0000 32.0000 1.9767 1.9775 416.7805 416.9876 0.0311 -1.0000 -1.0000 2250291 1581423798.30 151.4601 60.0000 32.0000 1.9768 1.9776 416.7547 416.9620 0.0313 -1.0000 -1.0000 2250353 1581423798.40 151.4601 60.0000 32.0000 1.9767 1.9775 416.6851 416.8921 0.0312 -1.0000 -1.0000 2250416 1581423798.50 151.4601 60.0000 32.0000 1.9767 1.9775 416.7434 416.9511 0.0312 -1.0000 -1.0000 2250494 1581423798.60 151.4649 60.0000 32.0000 1.9767 1.9775 416.8744 417.0824 0.0313 -1.0000 -1.0000 2250556 1581423798.70 151.5212 60.0000 32.0000 1.9759 1.9767 416.8915 417.0992 0.0313 -1.0000 -1.0000 2251150 1581423798.80 151.5212 60.0000 32.0000 1.9759 1.9767 416.8960 417.1040 0.0313 -1.0000 -1.0000 2251228 1581423798.90 151.5212 60.0000 32.0000 1.9757 1.9765 416.8396 417.0480 0.0313 -1.0000 -1.0000 2251291 1581423799.00 151.5212 60.0000 32.0000 1.9765 1.9774 416.7632 416.9705 0.0313 -1.0000 -1.0000 2251353 1581423799.10 151.5212 60.0000 32.0000 1.9757 1.9765 416.7824 416.9908 0.0314 -1.0000 -1.0000 2251431 1581423799.20 151.5930 60.0000 32.0000 1.9761 1.9769 416.8373 417.0454 0.0313 -1.0000 -1.0000 2251494 1581423799.30 151.5930 60.0000 32.0000 1.9761 1.9769 416.8231 417.0302 0.0312 -1.0000 -1.0000 2251556 1581423799.40 151.5930 60.0000 32.0000 1.9771 1.9779 416.8201 417.0276 0.0312 -1.0000 -1.0000 2251635 1581423799.50 151.5930 60.0000 32.0000 1.9763 1.9771 416.6985 416.9061 0.0313 -1.0000 -1.0000 2251697 1581423799.60 151.5930 60.0000 32.0000 1.9764 1.9772 416.6890 416.8969 0.0312 -1.0000 -1.0000 2251759 1581423799.70 151.5823 60.0000 32.0000 1.9760 1.9768 416.7392 416.9461 0.0312 -1.0000 -1.0000 2251822 1581423799.80 151.5130 60.0001 32.0000 1.9753 1.9761 416.9423 417.1500 0.0313 -1.0000 -1.0000 2251884 1581423799.90 151.5130 60.0001 32.0000 1.9756 1.9764 416.9131 417.1215 0.0313 -1.0000 -1.0000 2251962 1581423800.00 151.5130 60.0001 32.0000 1.9755 1.9763 416.9456 417.1528 0.0312 -1.0000 -1.0000 2252025 1581423800.10 151.5130 60.0001 32.0000 1.9763 1.9771 416.7860 416.9934 0.0313 -1.0000 -1.0000 2252088 1581423800.20 151.5130 60.0001 32.0000 1.9767 1.9776 416.7434 416.9516 0.0313 -1.0000 -1.0000 2252150 1581423800.30 151.5595 60.0001 32.0000 1.9760 1.9768 416.7576 416.9656 0.0314 -1.0000 -1.0000 2252212 1581423800.40 151.5595 60.0001 32.0000 1.9760 1.9768 416.8521 417.0607 0.0313 -1.0000 -1.0000 2252275 1581423800.50 151.5595 60.0001 32.0000 1.9763 1.9771 416.9160 417.1236 0.0313 -1.0000 -1.0000 2252353 1581423800.60 151.5595 60.0001 32.0000 1.9772 1.9780 416.8098 417.0182 0.0314 -1.0000 -1.0000 2252416 1581423800.70 151.5595 60.0001 32.0000 1.9767 1.9775 416.7826 416.9907 0.0313 -1.0000 -1.0000 2252478 1581423800.80 151.5595 60.0001 32.0000 1.9770 1.9778 416.7105 416.9172 0.0312 -1.0000 -1.0000 2252556 1581423800.90 151.5595 60.0001 32.0000 1.9777 1.9785 416.8694 417.0775 0.0313 -1.0000 -1.0000 2252619 1581423801.00 151.6319 60.0001 32.0000 1.9764 1.9772 416.9216 417.1300 0.0313 -1.0000 -1.0000 2252681 1581423801.10 151.6319 60.0001 32.0000 1.9770 1.9778 416.9998 417.2074 0.0312 -1.0000 -1.0000 2252775 1581423801.20 151.6319 60.0001 32.0000 1.9768 1.9777 416.9076 417.1156 0.0314 -1.0000 -1.0000 2252837 1581423801.30 151.6319 60.0001 32.0000 1.9774 1.9782 416.7606 416.9683 0.0313 -1.0000 -1.0000 2253009 1581423801.40 151.6319 60.0001 32.0000 1.9778 1.9787 416.7208 416.9287 0.0314 -1.0000 -1.0000 2253072 1581423801.50 151.7280 60.0001 32.0000 1.9767 1.9775 416.9129 417.1211 0.0313 -1.0000 -1.0000 2253134 1581423801.60 151.7280 60.0001 32.0000 1.9769 1.9777 417.0376 417.2459 0.0314 -1.0000 -1.0000 2253197 1581423801.70 151.7280 60.0001 32.0000 1.9782 1.9791 416.8397 417.0488 0.0315 -1.0000 -1.0000 2253275 1581423801.80 151.7280 60.0001 32.0000 1.9773 1.9781 416.7769 416.9863 0.0316 -1.0000 -1.0000 2253447 1581423801.90 151.7280 60.0001 32.0000 1.9772 1.9780 416.7447 416.9519 0.0312 -1.0000 -1.0000 2253525 1581423802.00 151.7068 60.0001 32.0000 1.9760 1.9768 416.9683 417.1763 0.0313 -1.0000 -1.0000 2253588 1581423802.10 151.4980 60.0001 32.0000 1.9756 1.9764 416.9016 417.1098 0.0313 -1.0000 -1.0000 2253650 1581423802.20 151.4980 60.0001 32.0000 1.9763 1.9771 416.8908 417.0992 0.0314 -1.0000 -1.0000 2253712 1581423802.30 151.4980 60.0001 32.0000 1.9767 1.9775 416.7852 416.9933 0.0313 -1.0000 -1.0000 2254197 1581423802.40 151.4980 60.0001 32.0000 1.9757 1.9765 416.7915 416.9997 0.0313 -1.0000 -1.0000 2254259 1581423802.50 151.4980 60.0001 32.0000 1.9752 1.9761 416.9403 417.1485 0.0313 -1.0000 -1.0000 2254337 1581423802.60 151.4911 60.0001 32.0000 1.9753 1.9761 416.9032 417.1125 0.0314 -1.0000 -1.0000 2254400 1581423802.70 151.4911 60.0001 32.0000 1.9753 1.9761 416.8033 417.0115 0.0314 -1.0000 -1.0000 2254462 1581423802.80 151.4911 60.0001 32.0000 1.9759 1.9768 416.7275 416.9360 0.0314 -1.0000 -1.0000 2254525 1581423802.90 151.4911 60.0001 32.0000 1.9755 1.9763 416.7572 416.9643 0.0311 -1.0000 -1.0000 2254650 1581423803.00 151.4911 60.0001 32.0000 1.9754 1.9763 416.6809 416.8878 0.0312 -1.0000 -1.0000 2254712 1581423803.10 151.4569 60.0001 32.0000 1.9757 1.9765 416.7975 417.0060 0.0314 -1.0000 -1.0000 2254791 1581423803.20 151.4555 60.0001 32.0000 1.9753 1.9761 416.8158 417.0233 0.0313 -1.0000 -1.0000 2254853 1581423803.30 151.4555 60.0001 32.0000 1.9753 1.9761 416.8642 417.0724 0.0314 -1.0000 -1.0000 2254916 1581423803.40 151.4555 60.0001 32.0000 1.9760 1.9768 416.7494 416.9573 0.0313 -1.0000 -1.0000 2255166 1581423803.50 151.4555 60.0001 32.0000 1.9755 1.9763 416.7901 416.9989 0.0314 -1.0000 -1.0000 2255228 1581423803.60 151.4566 60.0001 32.0000 1.9746 1.9754 416.9155 417.1230 0.0313 -1.0000 -1.0000 2255291 1581423803.70 151.4607 60.0001 32.0000 1.9753 1.9762 416.8358 417.0439 0.0314 -1.0000 -1.0000 2255369 1581423803.80 151.4607 60.0001 32.0000 1.9755 1.9763 416.8297 417.0382 0.0314 -1.0000 -1.0000 2255431 1581423803.90 151.4607 60.0001 32.0000 1.9758 1.9766 416.7025 416.9102 0.0313 -1.0000 -1.0000 2255666 1581423804.00 151.4607 60.0001 32.0000 1.9754 1.9762 416.6639 416.8714 0.0312 -1.0000 -1.0000 2255728 1581423804.10 151.4607 60.0001 32.0000 1.9750 1.9758 416.6952 416.9026 0.0313 -1.0000 -1.0000 2255791 1581423804.20 151.4378 60.0001 32.0000 1.9756 1.9764 416.8217 417.0298 0.0313 -1.0000 -1.0000 2255869 1581423804.30 151.4048 60.0001 32.0000 1.9751 1.9759 416.9336 417.1407 0.0311 -1.0000 -1.0000 2255931 1581423804.40 151.4048 60.0001 32.0000 1.9747 1.9756 416.8472 417.0544 0.0313 -1.0000 -1.0000 2256166 1581423804.50 151.4048 60.0001 32.0000 1.9756 1.9764 416.8401 417.0490 0.0315 -1.0000 -1.0000 2256228 1581423804.60 151.4048 60.0001 32.0000 1.9758 1.9766 416.6639 416.8710 0.0312 -1.0000 -1.0000 2256291 1581423804.70 151.4048 60.0001 32.0000 1.9760 1.9769 416.7577 416.9655 0.0313 -1.0000 -1.0000 2256353 1581423804.80 151.3820 59.9997 32.0000 1.9752 1.9760 416.8759 417.0836 0.0312 -1.0000 -1.0000 2256431 1581423804.90 151.3663 59.9995 32.0000 1.9758 1.9766 416.8983 417.1061 0.0313 -1.0000 -1.0000 2256712 1581423805.00 151.3663 59.9995 32.0000 1.9762 1.9770 416.7178 416.9262 0.0314 -1.0000 -1.0000 2256791 1581423805.10 151.3663 59.9995 32.0000 1.9759 1.9767 416.6297 416.8383 0.0315 -1.0000 -1.0000 2256853 1581423805.20 151.3663 59.9995 32.0000 1.9754 1.9763 416.6404 416.8482 0.0313 -1.0000 -1.0000 2256916 1581423805.30 151.3663 59.9995 32.0000 1.9753 1.9761 416.7574 416.9652 0.0313 -1.0000 -1.0000 2256978 1581423805.40 151.3940 59.9995 32.0000 1.9753 1.9761 416.9457 417.1541 0.0313 -1.0000 -1.0000 2257416 1581423805.50 151.3940 59.9995 32.0000 1.9751 1.9759 416.9044 417.1125 0.0313 -1.0000 -1.0000 2257478 1581423805.60 151.3940 59.9995 32.0000 1.9755 1.9763 416.8544 417.0631 0.0314 -1.0000 -1.0000 2257541 1581423805.70 151.3940 59.9995 32.0000 1.9757 1.9765 416.7673 416.9758 0.0314 -1.0000 -1.0000 2257619 1581423805.80 151.3940 59.9995 32.0000 1.9757 1.9766 416.8439 417.0523 0.0314 -1.0000 -1.0000 2257681 1581423805.90 151.4897 59.9995 32.0000 1.9758 1.9766 416.9132 417.1213 0.0313 -1.0000 -1.0000 2257759 1581423806.00 151.5401 59.9995 32.0000 1.9757 1.9765 416.9284 417.1362 0.0313 -1.0000 -1.0000 2257900 1581423806.10 151.5401 59.9995 32.0000 1.9761 1.9769 416.8783 417.0861 0.0313 -1.0000 -1.0000 2257962 1581423806.20 151.5401 59.9995 32.0000 1.9760 1.9768 416.7680 416.9763 0.0314 -1.0000 -1.0000 2258041 1581423806.30 151.5401 59.9995 32.0000 1.9753 1.9761 416.6475 416.8555 0.0313 -1.0000 -1.0000 2258103 1581423806.40 151.5401 59.9995 32.0000 1.9751 1.9759 416.6570 416.8655 0.0314 -1.0000 -1.0000 2258166 1581423806.50 151.5349 59.9995 32.0000 1.9750 1.9758 416.9306 417.1384 0.0313 -1.0000 -1.0000 2258400 1581423806.60 151.5349 59.9995 32.0000 1.9753 1.9761 416.9145 417.1223 0.0313 -1.0000 -1.0000 2258462 1581423806.70 151.5349 59.9995 32.0000 1.9754 1.9763 416.8227 417.0318 0.0315 -1.0000 -1.0000 2258525 1581423806.80 151.5349 59.9995 32.0000 1.9765 1.9773 416.7288 416.9370 0.0313 -1.0000 -1.0000 2258603 1581423806.90 151.5349 59.9995 32.0000 1.9764 1.9772 416.6889 416.8973 0.0315 -1.0000 -1.0000 2258666 1581423807.00 151.4595 59.9995 32.0000 1.9754 1.9762 416.7546 416.9624 0.0313 -1.0000 -1.0000 2258728 1581423807.10 151.4572 59.9995 32.0000 1.9752 1.9760 416.7384 416.9470 0.0314 -1.0000 -1.0000 2258791 1581423807.20 151.4572 59.9995 32.0000 1.9757 1.9765 416.9157 417.1242 0.0314 -1.0000 -1.0000 2258853 1581423807.30 151.4572 59.9995 32.0000 1.9758 1.9767 416.8069 417.0153 0.0314 -1.0000 -1.0000 2258916 1581423807.40 151.4572 59.9995 32.0000 1.9759 1.9767 416.6836 416.8919 0.0314 -1.0000 -1.0000 2258994 1581423807.50 151.4572 59.9995 32.0000 1.9765 1.9773 416.6361 416.8443 0.0313 -1.0000 -1.0000 2259134 1581423807.60 151.4900 59.9995 32.0000 1.9758 1.9767 416.7068 416.9124 0.0311 -1.0000 -1.0000 2259197 1581423807.70 151.4900 59.9995 32.0000 1.9750 1.9758 416.8531 417.0619 0.0314 -1.0000 -1.0000 2259275 1581423807.80 151.4900 59.9995 32.0000 1.9748 1.9756 416.8912 417.0994 0.0313 -1.0000 -1.0000 2259337 1581423807.90 151.4900 59.9995 32.0000 1.9751 1.9759 416.8324 417.0409 0.0314 -1.0000 -1.0000 2259416 1581423808.00 151.4900 59.9995 32.0000 1.9759 1.9767 416.6649 416.8739 0.0315 -1.0000 -1.0000 2259791 1581423808.10 151.4900 59.9995 32.0000 1.9766 1.9774 416.6198 416.8281 0.0313 -1.0000 -1.0000 2259853 1581423808.20 151.5325 59.9995 32.0000 1.9762 1.9770 416.7915 416.9982 0.0312 -1.0000 -1.0000 2259931 1581423808.30 151.5325 59.9995 32.0000 1.9757 1.9765 416.9353 417.1433 0.0313 -1.0000 -1.0000 2259994 1581423808.40 151.5325 59.9995 32.0000 1.9756 1.9764 416.8759 417.0841 0.0313 -1.0000 -1.0000 2300056 1581423808.50 151.5325 59.9995 32.0000 1.9757 1.9765 416.7620 416.9705 0.0314 -1.0000 -1.0000 2300400 1581423808.60 151.5325 59.9995 32.0000 1.9759 1.9767 416.7664 416.9752 0.0315 -1.0000 -1.0000 2300462 1581423808.70 151.4053 59.9995 32.0000 1.9760 1.9768 416.7091 416.9171 0.0313 -1.0000 -1.0000 2300525 1581423808.80 151.4053 59.9995 32.0000 1.9759 1.9767 416.8114 417.0198 0.0314 -1.0000 -1.0000 2300603 1581423808.90 151.4053 59.9995 32.0000 1.9756 1.9764 416.8637 417.0723 0.0314 -1.0000 -1.0000 2300666 1581423809.00 151.4053 59.9995 32.0000 1.9758 1.9766 416.8972 417.1047 0.0312 -1.0000 -1.0000 2300728 1581423809.10 151.4053 59.9995 32.0000 1.9765 1.9774 416.7458 416.9542 0.0314 -1.0000 -1.0000 2300791 1581423809.20 151.4933 59.9995 32.0000 1.9763 1.9771 416.6946 416.9029 0.0314 -1.0000 -1.0000 2300853 1581423809.30 151.5948 59.9995 32.0000 1.9760 1.9768 416.7839 416.9923 0.0313 -1.0000 -1.0000 2300916 1581423809.40 151.5948 59.9995 32.0000 1.9753 1.9761 416.9752 417.1822 0.0313 -1.0000 -1.0000 2300994 1581423809.50 151.5948 59.9995 32.0000 1.9752 1.9761 416.9468 417.1554 0.0314 -1.0000 -1.0000 2301072 1581423809.60 151.5948 59.9995 32.0000 1.9756 1.9764 416.8467 417.0547 0.0313 -1.0000 -1.0000 2301197 1581423809.70 151.5948 59.9995 32.0000 1.9753 1.9761 416.9026 417.1111 0.0314 -1.0000 -1.0000 2301275 1581423809.80 151.4207 59.9990 32.0000 1.9756 1.9764 416.7166 416.9254 0.0315 -1.0000 -1.0000 2301337 1581423809.90 151.4207 59.9990 32.0000 1.9759 1.9767 416.7020 416.9102 0.0314 -1.0000 -1.0000 2301416 1581423810.00 151.4207 59.9990 32.0000 1.9758 1.9766 416.6961 416.9042 0.0313 -1.0000 -1.0000 2301478 1581423810.10 151.4207 59.9990 32.0000 1.9763 1.9772 416.8377 417.0457 0.0314 -1.0000 -1.0000 2301697 1581423810.20 151.4207 59.9990 32.0000 1.9761 1.9769 416.7690 416.9771 0.0313 -1.0000 -1.0000 2301775 1581423810.30 151.4305 59.9990 32.0000 1.9769 1.9777 416.6715 416.8791 0.0313 -1.0000 -1.0000 2301837 1581423810.40 151.5119 59.9990 32.0000 1.9761 1.9769 416.7154 416.9236 0.0314 -1.0000 -1.0000 2301900 1581423810.50 151.5119 59.9990 32.0000 1.9761 1.9769 416.8606 417.0693 0.0314 -1.0000 -1.0000 2301962 1581423810.60 151.5119 59.9990 32.0000 1.9757 1.9765 416.8511 417.0587 0.0313 -1.0000 -1.0000 2302712 1581423810.70 151.5119 59.9990 32.0000 1.9755 1.9763 416.9031 417.1115 0.0313 -1.0000 -1.0000 2302775 1581423810.80 151.5119 59.9990 32.0000 1.9763 1.9771 416.8850 417.0932 0.0314 -1.0000 -1.0000 2302837 1581423810.90 151.5030 59.9990 32.0000 1.9762 1.9770 416.7355 416.9446 0.0315 -1.0000 -1.0000 2302900 1581423811.00 151.4818 59.9990 32.0000 1.9753 1.9761 416.7602 416.9683 0.0313 -1.0000 -1.0000 2302994 1581423811.10 151.4818 59.9990 32.0000 1.9756 1.9764 416.8788 417.0875 0.0314 -1.0000 -1.0000 2303056 1581423811.20 151.4818 59.9990 32.0000 1.9765 1.9774 416.8738 417.0820 0.0313 -1.0000 -1.0000 2303119 1581423811.30 151.4818 59.9990 32.0000 1.9761 1.9769 416.7475 416.9551 0.0313 -1.0000 -1.0000 2303181 1581423811.40 151.4818 59.9990 32.0000 1.9761 1.9770 416.8339 417.0423 0.0314 -1.0000 -1.0000 2303259 1581423811.50 151.4907 59.9990 32.0000 1.9765 1.9773 416.9576 417.1658 0.0313 -1.0000 -1.0000 2303322 1581423811.60 151.4907 59.9990 32.0000 1.9760 1.9769 416.8948 417.1026 0.0313 -1.0000 -1.0000 2303712 1581423811.70 151.4907 59.9990 32.0000 1.9777 1.9785 416.6813 416.8890 0.0313 -1.0000 -1.0000 2303791 1581423811.80 151.4907 59.9990 32.0000 1.9761 1.9769 416.6784 416.8862 0.0313 -1.0000 -1.0000 2303853 1581423811.90 151.4907 59.9990 32.0000 1.9758 1.9766 416.6456 416.8539 0.0313 -1.0000 -1.0000 2303916 1581423812.00 151.5141 59.9990 32.0000 1.9762 1.9770 416.8123 417.0199 0.0312 -1.0000 -1.0000 2303978 1581423812.10 151.6039 59.9990 32.0000 1.9754 1.9762 416.8866 417.0947 0.0314 -1.0000 -1.0000 2304041 1581423812.20 151.6039 59.9990 32.0000 1.9766 1.9774 416.9887 417.1974 0.0314 -1.0000 -1.0000 2304119 1581423812.30 151.6039 59.9990 32.0000 1.9765 1.9773 416.8824 417.0901 0.0312 -1.0000 -1.0000 2304181 1581423812.40 151.6039 59.9990 32.0000 1.9766 1.9774 416.8033 417.0118 0.0314 -1.0000 -1.0000 2304244 1581423812.50 151.6039 59.9990 32.0000 1.9759 1.9767 416.8308 417.0385 0.0313 -1.0000 -1.0000 2304322 1581423812.60 151.4487 59.9990 32.0000 1.9751 1.9760 416.8719 417.0800 0.0313 -1.0000 -1.0000 2304384 1581423812.70 151.4487 59.9990 32.0000 1.9758 1.9766 416.8500 417.0588 0.0314 -1.0000 -1.0000 2304462 1581423812.80 151.4487 59.9990 32.0000 1.9769 1.9777 416.7576 416.9657 0.0313 -1.0000 -1.0000 2304541 1581423812.90 151.4487 59.9990 32.0000 1.9765 1.9773 416.6990 416.9064 0.0312 -1.0000 -1.0000 2304603 1581423813.00 151.4487 59.9990 32.0000 1.9771 1.9779 416.7103 416.9172 0.0312 -1.0000 -1.0000 2304650 1581423813.10 151.5095 59.9990 32.0000 1.9760 1.9769 416.8196 417.0281 0.0314 -1.0000 -1.0000 2304728 1581423813.20 151.5632 59.9990 32.0000 1.9754 1.9762 416.8388 417.0474 0.0314 -1.0000 -1.0000 2305212 1581423813.30 151.5632 59.9990 32.0000 1.9757 1.9765 416.8423 417.0513 0.0315 -1.0000 -1.0000 2305275 1581423813.40 151.5632 59.9990 32.0000 1.9746 1.9754 416.8918 417.1003 0.0313 -1.0000 -1.0000 2305353 1581423813.50 151.5632 59.9990 32.0000 1.9758 1.9766 416.7207 416.9299 0.0315 -1.0000 -1.0000 2305416 1581423813.60 151.5632 59.9990 32.0000 1.9764 1.9772 416.7799 416.9888 0.0315 -1.0000 -1.0000 2305478 1581423813.70 151.5033 59.9990 32.0000 1.9759 1.9767 416.8159 417.0250 0.0315 -1.0000 -1.0000 2305666 1581423813.80 151.5027 59.9990 32.0000 1.9752 1.9760 416.8616 417.0710 0.0316 -1.0000 -1.0000 2305728 1581423813.90 151.5027 59.9990 32.0000 1.9759 1.9767 416.8257 417.0349 0.0315 -1.0000 -1.0000 2305806 1581423814.00 151.5027 59.9990 32.0000 1.9766 1.9774 416.7584 416.9671 0.0314 -1.0000 -1.0000 2305869 1581423814.10 151.5027 59.9990 32.0000 1.9769 1.9778 416.7093 416.9198 0.0317 -1.0000 -1.0000 2305931 1581423814.20 151.5095 59.9990 32.0000 1.9767 1.9775 416.5866 416.7948 0.0314 -1.0000 -1.0000 2305994 1581423814.30 151.5671 59.9990 32.0000 1.9758 1.9766 416.7752 416.9834 0.0314 -1.0000 -1.0000 2306056 1581423814.40 151.5671 59.9990 32.0000 1.9756 1.9764 417.0222 417.2305 0.0313 -1.0000 -1.0000 2306166 1581423814.50 151.5671 59.9990 32.0000 1.9750 1.9758 416.8958 417.1047 0.0315 -1.0000 -1.0000 2306244 1581423814.60 151.5671 59.9990 32.0000 1.9752 1.9760 416.9199 417.1291 0.0314 -1.0000 -1.0000 2306306 1581423814.70 151.5671 59.9990 32.0000 1.9763 1.9771 416.7208 416.9291 0.0314 -1.0000 -1.0000 2306478 1581423814.80 151.5209 59.9994 32.0000 1.9756 1.9764 416.7198 416.9284 0.0314 -1.0000 -1.0000 2306556 1581423814.90 151.5209 59.9994 32.0000 1.9756 1.9765 416.8851 417.0941 0.0315 -1.0000 -1.0000 2306619 1581423815.00 151.5209 59.9994 32.0000 1.9753 1.9761 416.8959 417.1051 0.0315 -1.0000 -1.0000 2306681 1581423815.10 151.5209 59.9994 32.0000 1.9757 1.9765 416.7352 416.9457 0.0317 -1.0000 -1.0000 2306744 1581423815.20 151.5209 59.9994 32.0000 1.9762 1.9770 416.6495 416.8591 0.0315 -1.0000 -1.0000 2306931 1581423815.30 151.5230 59.9994 32.0000 1.9759 1.9767 416.5985 416.8065 0.0313 -1.0000 -1.0000 2306994 1581423815.40 151.5349 59.9994 32.0000 1.9748 1.9756 416.7176 416.9270 0.0315 -1.0000 -1.0000 2307056 1581423815.50 151.5349 59.9994 32.0000 1.9754 1.9762 416.8014 417.0108 0.0315 -1.0000 -1.0000 2307119 1581423815.60 151.5349 59.9994 32.0000 1.9753 1.9761 416.8407 417.0498 0.0315 -1.0000 -1.0000 2307181 1581423815.70 151.5349 59.9994 32.0000 1.9763 1.9771 416.8387 417.0475 0.0315 -1.0000 -1.0000 2307681 1581423815.80 151.5349 59.9994 32.0000 1.9758 1.9766 416.7211 416.9303 0.0315 -1.0000 -1.0000 2307744 1581423815.90 151.5349 59.9994 32.0000 1.9761 1.9769 416.7587 416.9678 0.0315 -1.0000 -1.0000 2307806 1581423816.00 151.4781 59.9994 32.0000 1.9765 1.9774 416.8641 417.0731 0.0315 -1.0000 -1.0000 2307869 1581423816.10 151.4781 59.9994 32.0000 1.9756 1.9764 416.9584 417.1678 0.0315 -1.0000 -1.0000 2307931 1581423816.20 151.4781 59.9994 32.0000 1.9771 1.9779 416.7692 416.9780 0.0314 -1.0000 -1.0000 2308009 1581423816.30 151.4781 59.9994 32.0000 1.9765 1.9773 416.8543 417.0626 0.0313 -1.0000 -1.0000 2308181 1581423816.40 151.4781 59.9994 32.0000 1.9763 1.9771 416.7111 416.9189 0.0313 -1.0000 -1.0000 2308244 1581423816.50 151.4961 59.9994 32.0000 1.9755 1.9763 416.9159 417.1247 0.0314 -1.0000 -1.0000 2308322 1581423816.60 151.4976 59.9994 32.0000 1.9763 1.9771 416.9204 417.1291 0.0314 -1.0000 -1.0000 2308384 1581423816.70 151.4976 59.9994 32.0000 1.9760 1.9768 416.8123 417.0201 0.0312 -1.0000 -1.0000 2308447 1581423816.80 151.4976 59.9994 32.0000 1.9768 1.9776 416.7239 416.9320 0.0314 -1.0000 -1.0000 2308681 1581423816.90 151.4976 59.9994 32.0000 1.9769 1.9778 416.6941 416.9031 0.0315 -1.0000 -1.0000 2308744 1581423817.00 151.4976 59.9994 32.0000 1.9763 1.9771 416.9279 417.1373 0.0315 -1.0000 -1.0000 2308806 1581423817.10 151.6055 59.9994 32.0000 1.9766 1.9774 416.8729 417.0813 0.0314 -1.0000 -1.0000 2308884 1581423817.20 151.6055 59.9994 32.0000 1.9763 1.9771 416.8903 417.0999 0.0315 -1.0000 -1.0000 2308947 1581423817.30 151.6055 59.9994 32.0000 1.9769 1.9777 416.7562 416.9649 0.0314 -1.0000 -1.0000 2309166 1581423817.40 151.6055 59.9994 32.0000 1.9770 1.9778 416.6957 416.9026 0.0311 -1.0000 -1.0000 2309244 1581423817.50 151.6055 59.9994 32.0000 1.9759 1.9767 416.7575 416.9670 0.0315 -1.0000 -1.0000 2309306 1581423817.60 151.5222 59.9994 32.0000 1.9761 1.9770 416.8281 417.0367 0.0314 -1.0000 -1.0000 2309369 1581423817.70 151.5147 59.9994 32.0000 1.9760 1.9768 416.8539 417.0620 0.0313 -1.0000 -1.0000 2309447 1581423817.80 151.5147 59.9994 32.0000 1.9763 1.9771 416.9035 417.1124 0.0315 -1.0000 -1.0000 2309791 1581423817.90 151.5147 59.9994 32.0000 1.9769 1.9778 416.7747 416.9839 0.0315 -1.0000 -1.0000 2309853 1581423818.00 151.5147 59.9994 32.0000 1.9771 1.9780 416.7440 416.9528 0.0314 -1.0000 -1.0000 2309916 1581423818.10 151.5147 59.9994 32.0000 1.9760 1.9768 416.9154 417.1242 0.0314 -1.0000 -1.0000 2309978 1581423818.20 151.6236 59.9994 32.0000 1.9764 1.9772 416.9487 417.1567 0.0314 -1.0000 -1.0000 2310056 1581423818.30 151.6236 59.9994 32.0000 1.9770 1.9778 416.8970 417.1058 0.0314 -1.0000 -1.0000 2310228 1581423818.40 151.6236 59.9994 32.0000 1.9771 1.9779 416.7630 416.9725 0.0315 -1.0000 -1.0000 2310291 1581423818.50 151.6236 59.9994 32.0000 1.9762 1.9770 416.8327 417.0409 0.0313 -1.0000 -1.0000 2310369 1581423818.60 151.6236 59.9994 32.0000 1.9755 1.9763 416.8366 417.0446 0.0313 -1.0000 -1.0000 2310431 1581423818.70 151.6216 59.9994 32.0000 1.9759 1.9767 416.9725 417.1808 0.0314 -1.0000 -1.0000 2310494 1581423818.80 151.4488 59.9994 32.0000 1.9758 1.9767 416.9331 417.1420 0.0314 -1.0000 -1.0000 2310572 1581423818.90 151.4488 59.9994 32.0000 1.9761 1.9769 416.8353 417.0438 0.0314 -1.0000 -1.0000 2310962 1581423819.00 151.4488 59.9994 32.0000 1.9765 1.9773 416.8304 417.0387 0.0313 -1.0000 -1.0000 2311025 1581423819.10 151.4488 59.9994 32.0000 1.9773 1.9781 416.7316 416.9403 0.0315 -1.0000 -1.0000 2311087 1581423819.20 151.4488 59.9994 32.0000 1.9761 1.9769 416.8672 417.0758 0.0313 -1.0000 -1.0000 2311150 1581423819.30 151.5978 59.9994 32.0000 1.9757 1.9766 416.9237 417.1335 0.0316 -1.0000 -1.0000 2311228 1581423819.40 151.5978 59.9994 32.0000 1.9764 1.9772 416.8788 417.0871 0.0314 -1.0000 -1.0000 2311416 1581423819.50 151.5978 59.9994 32.0000 1.9767 1.9775 416.8235 417.0324 0.0315 -1.0000 -1.0000 2311478 1581423819.60 151.5978 59.9994 32.0000 1.9767 1.9775 416.7750 416.9834 0.0314 -1.0000 -1.0000 2311541 1581423819.70 151.5978 59.9994 32.0000 1.9759 1.9767 416.8673 417.0766 0.0315 -1.0000 -1.0000 2311603 1581423819.80 151.5840 59.9994 32.0000 1.9745 1.9753 416.8897 417.0996 0.0316 -1.0000 -1.0000 2311666 1581423819.90 151.4455 59.9994 32.0000 1.9759 1.9767 416.8741 417.0836 0.0315 -1.0000 -1.0000 2311916 1581423820.00 151.4455 59.9994 32.0000 1.9767 1.9775 416.6295 416.8374 0.0313 -1.0000 -1.0000 2311978 1581423820.10 151.4455 59.9994 32.0000 1.9767 1.9775 416.6610 416.8691 0.0314 -1.0000 -1.0000 2312041 1581423820.20 151.4455 59.9994 32.0000 1.9760 1.9768 416.8118 417.0202 0.0314 -1.0000 -1.0000 2312119 1581423820.30 151.4455 59.9994 32.0000 1.9762 1.9770 416.8335 417.0425 0.0314 -1.0000 -1.0000 2312181 1581423820.40 151.4455 59.9994 32.0000 1.9767 1.9775 416.8381 417.0469 0.0314 -1.0000 -1.0000 2312244 1581423820.50 151.5358 59.9994 32.0000 1.9770 1.9778 416.6748 416.8834 0.0314 -1.0000 -1.0000 2312306 1581423820.60 151.5358 59.9994 32.0000 1.9765 1.9773 416.5966 416.8043 0.0314 -1.0000 -1.0000 2312369 1581423820.70 151.5358 59.9994 32.0000 1.9752 1.9760 416.8644 417.0738 0.0314 -1.0000 -1.0000 2312431 1581423820.80 151.5358 59.9994 32.0000 1.9759 1.9767 416.8263 417.0342 0.0313 -1.0000 -1.0000 2312509 1581423820.90 151.5358 59.9994 32.0000 1.9761 1.9769 416.8803 417.0891 0.0315 -1.0000 -1.0000 2312728 1581423821.00 151.5386 59.9994 32.0000 1.9765 1.9773 416.6448 416.8539 0.0315 -1.0000 -1.0000 2312791 1581423821.10 151.5395 59.9994 32.0000 1.9764 1.9773 416.7131 416.9213 0.0313 -1.0000 -1.0000 2312869 1581423821.20 151.5395 59.9994 32.0000 1.9753 1.9762 416.7886 416.9961 0.0312 -1.0000 -1.0000 2312931 1581423821.30 151.5395 59.9994 32.0000 1.9753 1.9761 416.8887 417.0969 0.0314 -1.0000 -1.0000 2312994 1581423821.40 151.5395 59.9994 32.0000 1.9757 1.9765 416.8672 417.0765 0.0315 -1.0000 -1.0000 2313259 1581423821.50 151.5395 59.9994 32.0000 1.9756 1.9764 416.6188 416.8277 0.0315 -1.0000 -1.0000 2313322 1581423821.60 151.4999 59.9994 32.0000 1.9762 1.9770 416.6976 416.9068 0.0315 -1.0000 -1.0000 2313385 1581423821.70 151.4999 59.9994 32.0000 1.9763 1.9771 416.7490 416.9574 0.0314 -1.0000 -1.0000 2313447 1581423821.80 151.4999 59.9994 32.0000 1.9757 1.9765 416.8467 417.0561 0.0315 -1.0000 -1.0000 2313509 1581423821.90 151.4999 59.9994 32.0000 1.9753 1.9761 416.9351 417.1444 0.0315 -1.0000 -1.0000 2313587 1581423822.00 151.4999 59.9994 32.0000 1.9762 1.9771 416.9562 417.1658 0.0316 -1.0000 -1.0000 2313947 1581423822.10 151.4670 59.9994 32.0000 1.9764 1.9772 416.7375 416.9470 0.0315 -1.0000 -1.0000 2314009 1581423822.20 151.4619 59.9994 32.0000 1.9759 1.9767 416.6704 416.8782 0.0313 -1.0000 -1.0000 2314072 1581423822.30 151.4619 59.9994 32.0000 1.9754 1.9762 416.7161 416.9253 0.0316 -1.0000 -1.0000 2314135 1581423822.40 151.4619 59.9994 32.0000 1.9756 1.9764 416.9465 417.1561 0.0315 -1.0000 -1.0000 2314212 1581423822.50 151.4619 59.9994 32.0000 1.9754 1.9762 416.8630 417.0713 0.0314 -1.0000 -1.0000 2314447 1581423822.60 151.4619 59.9994 32.0000 1.9755 1.9763 416.7601 416.9689 0.0314 -1.0000 -1.0000 2314509 1581423822.70 151.5110 59.9994 32.0000 1.9763 1.9771 416.6168 416.8253 0.0314 -1.0000 -1.0000 2314572 1581423822.80 151.5110 59.9994 32.0000 1.9765 1.9773 416.6251 416.8336 0.0314 -1.0000 -1.0000 2314650 1581423822.90 151.5110 59.9994 32.0000 1.9757 1.9765 416.8059 417.0145 0.0314 -1.0000 -1.0000 2314712 1581423823.00 151.5110 59.9994 32.0000 1.9761 1.9769 416.7918 417.0007 0.0315 -1.0000 -1.0000 2314900 1581423823.10 151.5110 59.9994 32.0000 1.9761 1.9769 416.7227 416.9318 0.0315 -1.0000 -1.0000 2314978 1581423823.20 151.5305 59.9994 32.0000 1.9762 1.9771 416.6963 416.9047 0.0313 -1.0000 -1.0000 2315041 1581423823.30 151.5566 59.9994 32.0000 1.9762 1.9770 416.6902 416.8987 0.0314 -1.0000 -1.0000 2315103 1581423823.40 151.5566 59.9994 32.0000 1.9758 1.9767 416.8169 417.0252 0.0314 -1.0000 -1.0000 2315166 1581423823.50 151.5566 59.9994 32.0000 1.9759 1.9767 416.8458 417.0545 0.0315 -1.0000 -1.0000 2315416 1581423823.60 151.5566 59.9994 32.0000 1.9750 1.9758 416.8475 417.0559 0.0314 -1.0000 -1.0000 2315478 1581423823.70 151.5566 59.9994 32.0000 1.9757 1.9765 416.8294 417.0382 0.0315 -1.0000 -1.0000 2315556 1581423823.80 151.5566 59.9994 32.0000 1.9757 1.9765 416.6782 416.8879 0.0316 -1.0000 -1.0000 2315619 1581423823.90 151.5566 59.9994 32.0000 1.9750 1.9758 416.7819 416.9907 0.0314 -1.0000 -1.0000 2315681 1581423824.00 151.5593 59.9994 32.0000 1.9744 1.9752 416.8967 417.1053 0.0314 -1.0000 -1.0000 2316166 1581423824.10 151.5593 59.9994 32.0000 1.9756 1.9764 416.8461 417.0555 0.0315 -1.0000 -1.0000 2316228 1581423824.20 151.5593 59.9994 32.0000 1.9762 1.9771 416.7382 416.9467 0.0313 -1.0000 -1.0000 2316306 1581423824.30 151.5593 59.9994 32.0000 1.9760 1.9769 416.6253 416.8340 0.0314 -1.0000 -1.0000 2316369 1581423824.40 151.5593 59.9994 32.0000 1.9766 1.9774 416.6419 416.8512 0.0316 -1.0000 -1.0000 2316431 1581423824.50 151.5593 59.9994 32.0000 1.9759 1.9768 416.7803 416.9893 0.0314 -1.0000 -1.0000 2316494 1581423824.60 151.5032 59.9986 32.0000 1.9757 1.9765 416.8862 417.0957 0.0316 -1.0000 -1.0000 2316634 1581423824.70 151.5032 59.9986 32.0000 1.9751 1.9759 416.8375 417.0470 0.0315 -1.0000 -1.0000 2316697 1581423824.80 151.5032 59.9986 32.0000 1.9757 1.9765 416.7690 416.9774 0.0314 -1.0000 -1.0000 2316775 1581423824.90 151.5032 59.9986 32.0000 1.9758 1.9766 416.6444 416.8546 0.0315 -1.0000 -1.0000 2316837 1581423825.00 151.5032 59.9986 32.0000 1.9754 1.9762 416.8075 417.0157 0.0314 -1.0000 -1.0000 2316900 1581423825.10 151.4997 59.9986 32.0000 1.9754 1.9762 416.8639 417.0737 0.0316 -1.0000 -1.0000 2316962 1581423825.20 151.4865 59.9986 32.0000 1.9756 1.9765 416.8634 417.0725 0.0315 -1.0000 -1.0000 2317025 1581423825.30 151.4865 59.9986 32.0000 1.9757 1.9765 416.7474 416.9563 0.0314 -1.0000 -1.0000 2317087 1581423825.40 151.4865 59.9986 32.0000 1.9757 1.9765 416.7204 416.9292 0.0314 -1.0000 -1.0000 2317166 1581423825.50 151.4865 59.9986 32.0000 1.9769 1.9778 416.6760 416.8848 0.0315 -1.0000 -1.0000 2317228 1581423825.60 151.4865 59.9986 32.0000 1.9766 1.9774 416.6858 416.8947 0.0314 -1.0000 -1.0000 2317291 1581423825.70 151.4905 59.9986 32.0000 1.9757 1.9766 416.8749 417.0835 0.0314 -1.0000 -1.0000 2317369 1581423825.80 151.4905 59.9986 32.0000 1.9756 1.9764 416.9547 417.1642 0.0315 -1.0000 -1.0000 2317431 1581423825.90 151.4905 59.9986 32.0000 1.9760 1.9769 416.8020 417.0106 0.0314 -1.0000 -1.0000 2317509 1581423826.00 151.4905 59.9986 32.0000 1.9761 1.9769 416.6204 416.8291 0.0314 -1.0000 -1.0000 2317572 1581423826.10 151.4905 59.9986 32.0000 1.9763 1.9771 416.6522 416.8605 0.0314 -1.0000 -1.0000 2317697 1581423826.20 151.5377 59.9986 32.0000 1.9763 1.9771 416.8491 417.0579 0.0315 -1.0000 -1.0000 2317775 1581423826.30 151.5479 59.9986 32.0000 1.9756 1.9764 416.8787 417.0878 0.0316 -1.0000 -1.0000 2317853 1581423826.40 151.5479 59.9986 32.0000 1.9755 1.9763 416.7460 416.9547 0.0314 -1.0000 -1.0000 2317916 1581423826.50 151.5479 59.9986 32.0000 1.9757 1.9765 416.6595 416.8673 0.0313 -1.0000 -1.0000 2317994 1581423826.60 151.5479 59.9986 32.0000 1.9766 1.9774 416.5846 416.7928 0.0314 -1.0000 -1.0000 2318697 1581423826.70 151.5479 59.9986 32.0000 1.9769 1.9777 416.6271 416.8360 0.0313 -1.0000 -1.0000 2318759 1581423826.80 151.4481 59.9986 32.0000 1.9758 1.9766 416.6857 416.8936 0.0314 -1.0000 -1.0000 2318837 1581423826.90 151.4481 59.9986 32.0000 1.9756 1.9764 416.8545 417.0637 0.0315 -1.0000 -1.0000 2318900 1581423827.00 151.4481 59.9986 32.0000 1.9747 1.9755 416.8437 417.0527 0.0314 -1.0000 -1.0000 2318962 1581423827.10 151.4481 59.9986 32.0000 1.9758 1.9766 416.6904 416.8997 0.0316 -1.0000 -1.0000 2319494 1581423827.20 151.4481 59.9986 32.0000 1.9768 1.9776 416.6528 416.8611 0.0313 -1.0000 -1.0000 2319556 1581423827.30 151.4481 59.9986 32.0000 1.9759 1.9768 416.7567 416.9646 0.0313 -1.0000 -1.0000 2319619 1581423827.40 151.6463 59.9986 32.0000 1.9758 1.9766 416.8253 417.0335 0.0314 -1.0000 -1.0000 2319728 1581423827.50 151.6463 59.9986 32.0000 1.9757 1.9766 416.8383 417.0476 0.0314 -1.0000 -1.0000 2319869 1581423827.60 151.6463 59.9986 32.0000 1.9755 1.9763 416.9180 417.1257 0.0313 -1.0000 -1.0000 2319931 1581423827.70 151.6463 59.9986 32.0000 1.9767 1.9775 416.7802 416.9888 0.0314 -1.0000 -1.0000 2319994 1581423827.80 151.6463 59.9986 32.0000 1.9764 1.9772 416.6726 416.8823 0.0315 -1.0000 -1.0000 2320056 1581423827.90 151.6463 59.9986 32.0000 1.9758 1.9766 416.6086 416.8169 0.0313 -1.0000 -1.0000 2320135 1581423828.00 151.5538 59.9986 32.0000 1.9747 1.9755 416.7639 416.9726 0.0314 -1.0000 -1.0000 2320212 1581423828.10 151.5538 59.9986 32.0000 1.9751 1.9759 416.7241 416.9319 0.0313 -1.0000 -1.0000 2320275 1581423828.20 151.5538 59.9986 32.0000 1.9747 1.9756 416.7222 416.9300 0.0312 -1.0000 -1.0000 2320337 1581423828.30 151.5538 59.9986 32.0000 1.9752 1.9760 416.6683 416.8764 0.0314 -1.0000 -1.0000 2320400 1581423828.40 151.5538 59.9986 32.0000 1.9764 1.9772 416.6008 416.8081 0.0313 -1.0000 -1.0000 2320462 1581423828.50 151.5538 59.9986 32.0000 1.9759 1.9767 416.6198 416.8284 0.0314 -1.0000 -1.0000 2320541 1581423828.60 151.5143 59.9986 32.0000 1.9747 1.9755 416.7488 416.9579 0.0315 -1.0000 -1.0000 2320603 1581423828.70 151.5128 59.9986 32.0000 1.9753 1.9762 416.8430 417.0514 0.0314 -1.0000 -1.0000 2320666 1581423828.80 151.5128 59.9986 32.0000 1.9754 1.9762 416.8426 417.0506 0.0313 -1.0000 -1.0000 2320744 1581423828.90 151.5128 59.9986 32.0000 1.9757 1.9765 416.8207 417.0288 0.0314 -1.0000 -1.0000 2320806 1581423829.00 151.5128 59.9986 32.0000 1.9773 1.9781 416.6273 416.8362 0.0314 -1.0000 -1.0000 2320869 1581423829.10 151.5128 59.9986 32.0000 1.9762 1.9770 416.6305 416.8393 0.0314 -1.0000 -1.0000 2321431 1581423829.20 151.5128 59.9986 32.0000 1.9764 1.9772 416.5873 416.7952 0.0313 -1.0000 -1.0000 2321494 1581423829.30 151.5128 59.9986 32.0000 1.9760 1.9768 416.7557 416.9644 0.0315 -1.0000 -1.0000 2321556 1581423829.40 151.5128 59.9986 32.0000 1.9764 1.9772 416.7931 417.0015 0.0313 -1.0000 -1.0000 2321619 1581423829.50 151.5128 59.9986 32.0000 1.9762 1.9770 416.6305 416.8391 0.0314 -1.0000 -1.0000 2321697 1581423829.60 151.5128 59.9986 32.0000 1.9772 1.9780 416.6232 416.8311 0.0314 -1.0000 -1.0000 2321759 1581423829.70 151.5128 59.9986 32.0000 1.9771 1.9779 416.6995 416.9079 0.0313 -1.0000 -1.0000 2321837 1581423829.80 151.5644 59.9990 32.0000 1.9756 1.9764 416.8397 417.0484 0.0314 -1.0000 -1.0000 2321900 1581423829.90 151.5644 59.9990 32.0000 1.9760 1.9768 416.8805 417.0892 0.0315 -1.0000 -1.0000 2321978 1581423830.00 151.5644 59.9990 32.0000 1.9756 1.9764 416.8722 417.0808 0.0313 -1.0000 -1.0000 2322041 1581423830.10 151.5644 59.9990 32.0000 1.9760 1.9768 416.7298 416.9377 0.0313 -1.0000 -1.0000 2322103 1581423830.20 151.5644 59.9990 32.0000 1.9763 1.9771 416.6260 416.8336 0.0312 -1.0000 -1.0000 2322181 1581423830.30 151.5644 59.9990 32.0000 1.9759 1.9767 416.6334 416.8403 0.0312 -1.0000 -1.0000 2322244 1581423830.40 151.5807 59.9990 32.0000 1.9754 1.9762 416.7724 416.9813 0.0314 -1.0000 -1.0000 2322306 1581423830.50 151.5910 59.9990 32.0000 1.9755 1.9763 416.9004 417.1084 0.0313 -1.0000 -1.0000 2322369 1581423830.60 151.5910 59.9990 32.0000 1.9763 1.9771 416.7572 416.9655 0.0314 -1.0000 -1.0000 2322447 1581423830.70 151.5910 59.9990 32.0000 1.9766 1.9774 416.7165 416.9244 0.0313 -1.0000 -1.0000 2322666 1581423830.80 151.5910 59.9990 32.0000 1.9763 1.9771 416.7585 416.9668 0.0313 -1.0000 -1.0000 2322744 1581423830.90 151.5910 59.9990 32.0000 1.9762 1.9770 416.6864 416.8948 0.0314 -1.0000 -1.0000 2322806 1581423831.00 151.5910 59.9990 32.0000 1.9754 1.9762 416.7694 416.9762 0.0312 -1.0000 -1.0000 2322869 1581423831.10 151.5910 59.9990 32.0000 1.9757 1.9765 416.8792 417.0867 0.0312 -1.0000 -1.0000 2322931 1581423831.20 151.5910 59.9990 32.0000 1.9764 1.9772 416.7015 416.9093 0.0313 -1.0000 -1.0000 2323244 1581423831.30 151.5910 59.9990 32.0000 1.9761 1.9769 416.7086 416.9168 0.0313 -1.0000 -1.0000 2323306 1581423831.40 151.5910 59.9990 32.0000 1.9762 1.9770 416.6919 416.9002 0.0314 -1.0000 -1.0000 2323385 1581423831.50 151.5910 59.9990 32.0000 1.9764 1.9773 416.7241 416.9321 0.0313 -1.0000 -1.0000 2323447 1581423831.60 151.4818 59.9990 32.0000 1.9763 1.9771 416.8870 417.0949 0.0314 -1.0000 -1.0000 2323525 1581423831.70 151.4818 59.9990 32.0000 1.9767 1.9775 416.8038 417.0129 0.0314 -1.0000 -1.0000 2323759 1581423831.80 151.4818 59.9990 32.0000 1.9768 1.9776 416.7591 416.9665 0.0312 -1.0000 -1.0000 2323822 1581423831.90 151.4818 59.9990 32.0000 1.9766 1.9775 416.7401 416.9480 0.0313 -1.0000 -1.0000 2323885 1581423832.00 151.4818 59.9990 32.0000 1.9765 1.9773 416.8803 417.0877 0.0311 -1.0000 -1.0000 2323947 1581423832.10 151.5209 59.9990 32.0000 1.9758 1.9767 416.9164 417.1247 0.0314 -1.0000 -1.0000 2324009 1581423832.20 151.5209 59.9990 32.0000 1.9755 1.9763 416.9793 417.1871 0.0312 -1.0000 -1.0000 2324447 1581423832.30 151.5209 59.9990 32.0000 1.9762 1.9770 416.9058 417.1133 0.0313 -1.0000 -1.0000 2324509 1581423832.40 151.5209 59.9990 32.0000 1.9765 1.9773 416.6972 416.9045 0.0312 -1.0000 -1.0000 2324572 1581423832.50 151.5209 59.9990 32.0000 1.9777 1.9785 416.7277 416.9359 0.0313 -1.0000 -1.0000 2324650 1581423832.60 151.5209 59.9990 32.0000 1.9766 1.9774 416.6712 416.8788 0.0312 -1.0000 -1.0000 2324697 1581423832.70 151.4648 59.9990 32.0000 1.9759 1.9767 416.7966 417.0039 0.0313 -1.0000 -1.0000 2324759 1581423832.80 151.4648 59.9990 32.0000 1.9761 1.9769 416.7812 416.9900 0.0314 -1.0000 -1.0000 2324837 1581423832.90 151.4648 59.9990 32.0000 1.9766 1.9774 416.6779 416.8861 0.0314 -1.0000 -1.0000 2324900 1581423833.00 151.4648 59.9990 32.0000 1.9767 1.9775 416.5770 416.7842 0.0312 -1.0000 -1.0000 2324962 1581423833.10 151.4648 59.9990 32.0000 1.9759 1.9767 416.6391 416.8468 0.0313 -1.0000 -1.0000 2325041 1581423833.20 151.4648 59.9990 32.0000 1.9759 1.9767 416.7593 416.9670 0.0312 -1.0000 -1.0000 2325103 1581423833.30 151.4446 59.9990 32.0000 1.9762 1.9770 416.8438 417.0514 0.0312 -1.0000 -1.0000 2325494 1581423833.40 151.4446 59.9990 32.0000 1.9755 1.9763 416.8832 417.0907 0.0313 -1.0000 -1.0000 2325572 1581423833.50 151.4446 59.9990 32.0000 1.9757 1.9765 416.9049 417.1128 0.0313 -1.0000 -1.0000 2325635 1581423833.60 151.4446 59.9990 32.0000 1.9763 1.9772 416.7527 416.9602 0.0312 -1.0000 -1.0000 2325697 1581423833.70 151.4446 59.9990 32.0000 1.9770 1.9778 416.6734 416.8807 0.0312 -1.0000 -1.0000 2325775 1581423833.80 151.4748 59.9990 32.0000 1.9766 1.9774 416.8260 417.0335 0.0313 -1.0000 -1.0000 2325837 1581423833.90 151.4919 59.9990 32.0000 1.9760 1.9768 416.9669 417.1751 0.0313 -1.0000 -1.0000 2325900 1581423834.00 151.4919 59.9990 32.0000 1.9759 1.9767 416.9177 417.1249 0.0312 -1.0000 -1.0000 2325962 1581423834.10 151.4919 59.9990 32.0000 1.9759 1.9767 416.7341 416.9414 0.0312 -1.0000 -1.0000 2326025 1581423834.20 151.4919 59.9990 32.0000 1.9770 1.9778 416.6765 416.8845 0.0313 -1.0000 -1.0000 2326103 1581423834.30 151.4919 59.9990 32.0000 1.9761 1.9769 416.7097 416.9164 0.0311 -1.0000 -1.0000 2326744 1581423834.40 151.4919 59.9990 32.0000 1.9760 1.9768 416.6734 416.8805 0.0312 -1.0000 -1.0000 2326806 1581423834.50 151.4454 59.9986 32.0000 1.9759 1.9767 416.9835 417.1905 0.0311 -1.0000 -1.0000 2326884 1581423834.60 151.4454 59.9986 32.0000 1.9758 1.9766 416.8513 417.0587 0.0313 -1.0000 -1.0000 2326947 1581423834.70 151.4454 59.9986 32.0000 1.9766 1.9774 416.7892 416.9960 0.0312 -1.0000 -1.0000 2327009 1581423834.80 151.4454 59.9986 32.0000 1.9767 1.9776 416.6695 416.8773 0.0313 -1.0000 -1.0000 2327087 1581423834.90 151.4454 59.9986 32.0000 1.9760 1.9768 416.7894 416.9973 0.0313 -1.0000 -1.0000 2327181 1581423835.00 151.4454 59.9986 32.0000 1.9748 1.9756 416.8090 417.0162 0.0311 -1.0000 -1.0000 2327244 1581423835.10 151.4454 59.9986 32.0000 1.9740 1.9748 416.8824 417.0887 0.0311 -1.0000 -1.0000 2327322 1581423835.20 151.4454 59.9986 32.0000 1.9753 1.9761 416.8376 417.0450 0.0313 -1.0000 -1.0000 2327385 1581423835.30 151.4454 59.9986 32.0000 1.9760 1.9768 416.6911 416.8990 0.0312 -1.0000 -1.0000 2327447 1581423835.40 151.4454 59.9986 32.0000 1.9765 1.9773 416.6651 416.8718 0.0312 -1.0000 -1.0000 2327525 1581423835.50 151.4454 59.9986 32.0000 1.9756 1.9764 416.7335 416.9405 0.0312 -1.0000 -1.0000 2327588 1581423835.60 151.4454 59.9986 32.0000 1.9757 1.9765 416.8514 417.0601 0.0314 -1.0000 -1.0000 2327650 1581423835.70 151.4020 59.9986 32.0000 1.9762 1.9770 416.8860 417.0943 0.0313 -1.0000 -1.0000 2327712 1581423835.80 151.4007 59.9986 32.0000 1.9768 1.9776 416.7715 416.9787 0.0312 -1.0000 -1.0000 2327916 1581423835.90 151.4007 59.9986 32.0000 1.9762 1.9770 416.7177 416.9236 0.0310 -1.0000 -1.0000 2327994 1581423836.00 151.4007 59.9986 32.0000 1.9769 1.9777 416.7139 416.9210 0.0312 -1.0000 -1.0000 2328056 1581423836.10 151.4007 59.9986 32.0000 1.9751 1.9759 416.9144 417.1225 0.0313 -1.0000 -1.0000 2328119 1581423836.20 151.4007 59.9986 32.0000 1.9752 1.9760 416.8931 417.1009 0.0313 -1.0000 -1.0000 2328181 1581423836.30 151.4007 59.9986 32.0000 1.9763 1.9771 416.8262 417.0341 0.0313 -1.0000 -1.0000 2328244 1581423836.40 151.4007 59.9986 32.0000 1.9760 1.9768 416.6430 416.8502 0.0312 -1.0000 -1.0000 2328431 1581423836.50 151.4007 59.9986 32.0000 1.9758 1.9767 416.6804 416.8866 0.0311 -1.0000 -1.0000 2328494 1581423836.60 151.4007 59.9986 32.0000 1.9756 1.9764 416.6992 416.9058 0.0311 -1.0000 -1.0000 2328572 1581423836.70 151.4007 59.9986 32.0000 1.9755 1.9763 416.8871 417.0943 0.0313 -1.0000 -1.0000 2328634 1581423836.80 151.4210 59.9986 32.0000 1.9758 1.9766 416.8978 417.1046 0.0311 -1.0000 -1.0000 2328697 1581423836.90 151.5316 59.9986 32.0000 1.9767 1.9775 416.7954 417.0024 0.0311 -1.0000 -1.0000 2328978 1581423837.00 151.5316 59.9986 32.0000 1.9767 1.9775 416.7326 416.9407 0.0314 -1.0000 -1.0000 2329041 1581423837.10 151.5316 59.9986 32.0000 1.9764 1.9772 416.6843 416.8921 0.0313 -1.0000 -1.0000 2329119 1581423837.20 151.5316 59.9986 32.0000 1.9760 1.9768 416.9138 417.1219 0.0313 -1.0000 -1.0000 2329181 1581423837.30 151.5316 59.9986 32.0000 1.9757 1.9765 416.8735 417.0812 0.0312 -1.0000 -1.0000 2329244 1581423837.40 151.4723 59.9986 32.0000 1.9757 1.9765 416.8149 417.0221 0.0312 -1.0000 -1.0000 2329322 1581423837.50 151.4723 59.9986 32.0000 1.9758 1.9766 416.6312 416.8394 0.0314 -1.0000 -1.0000 2329385 1581423837.60 151.4723 59.9986 32.0000 1.9754 1.9762 416.7303 416.9381 0.0312 -1.0000 -1.0000 2329447 1581423837.70 151.4723 59.9986 32.0000 1.9756 1.9764 416.7737 416.9809 0.0312 -1.0000 -1.0000 2329509 1581423837.80 151.4723 59.9986 32.0000 1.9754 1.9762 416.8888 417.0971 0.0313 -1.0000 -1.0000 2329572 1581423837.90 151.4708 59.9986 32.0000 1.9768 1.9776 416.7523 416.9598 0.0313 -1.0000 -1.0000 2329712 1581423838.00 151.4651 59.9986 32.0000 1.9769 1.9777 416.6911 416.8989 0.0313 -1.0000 -1.0000 2329775 1581423838.10 151.4651 59.9986 32.0000 1.9769 1.9777 416.5984 416.8053 0.0312 -1.0000 -1.0000 2329838 1581423838.20 151.4651 59.9986 32.0000 1.9763 1.9771 416.6997 416.9065 0.0311 -1.0000 -1.0000 2329916 1581423838.30 151.4651 59.9986 32.0000 1.9758 1.9766 416.7504 416.9582 0.0314 -1.0000 -1.0000 2329978 1581423838.40 151.4651 59.9986 32.0000 1.9758 1.9766 416.7571 416.9639 0.0312 -1.0000 -1.0000 2330228 1581423838.50 151.5378 59.9986 32.0000 1.9766 1.9774 416.6174 416.8256 0.0313 -1.0000 -1.0000 2330322 1581423838.60 151.5378 59.9986 32.0000 1.9761 1.9769 416.6386 416.8465 0.0313 -1.0000 -1.0000 2330384 1581423838.70 151.5378 59.9986 32.0000 1.9758 1.9766 416.7503 416.9570 0.0311 -1.0000 -1.0000 2330447 1581423838.80 151.5378 59.9986 32.0000 1.9752 1.9760 416.8297 417.0369 0.0312 -1.0000 -1.0000 2330509 1581423838.90 151.5378 59.9986 32.0000 1.9753 1.9761 416.8682 417.0754 0.0312 -1.0000 -1.0000 2331244 1581423839.00 151.5378 59.9986 32.0000 1.9754 1.9762 416.7586 416.9658 0.0312 -1.0000 -1.0000 2331306 1581423839.10 151.4816 59.9986 32.0000 1.9755 1.9764 416.6769 416.8846 0.0313 -1.0000 -1.0000 2331384 1581423839.20 151.4816 59.9986 32.0000 1.9757 1.9765 416.6683 416.8756 0.0312 -1.0000 -1.0000 2331447 1581423839.30 151.4816 59.9986 32.0000 1.9765 1.9773 416.6742 416.8815 0.0313 -1.0000 -1.0000 2331509 1581423839.40 151.4816 59.9986 32.0000 1.9755 1.9763 416.8092 417.0176 0.0313 -1.0000 -1.0000 2331587 1581423839.50 151.4816 59.9986 32.0000 1.9757 1.9765 416.8754 417.0839 0.0314 -1.0000 -1.0000 2331650 1581423839.60 151.4612 59.9987 32.0000 1.9760 1.9768 416.7313 416.9386 0.0312 -1.0000 -1.0000 2331712 1581423839.70 151.4448 59.9988 32.0000 1.9764 1.9772 416.6985 416.9054 0.0311 -1.0000 -1.0000 2331791 1581423839.80 151.4448 59.9988 32.0000 1.9755 1.9764 416.6870 416.8943 0.0312 -1.0000 -1.0000 2331853 1581423839.90 151.4448 59.9988 32.0000 1.9756 1.9764 416.7934 417.0001 0.0311 -1.0000 -1.0000 2331932 1581423840.00 151.4448 59.9988 32.0000 1.9754 1.9762 416.8672 417.0742 0.0312 -1.0000 -1.0000 2331994 1581423840.10 151.4448 59.9988 32.0000 1.9764 1.9773 416.9238 417.1317 0.0313 -1.0000 -1.0000 2332056 1581423840.20 151.4448 59.9988 32.0000 1.9767 1.9775 416.7031 416.9111 0.0314 -1.0000 -1.0000 2332119 1581423840.30 151.5480 59.9988 32.0000 1.9765 1.9773 416.7243 416.9321 0.0312 -1.0000 -1.0000 2332182 1581423840.40 151.5480 59.9988 32.0000 1.9760 1.9768 416.7316 416.9388 0.0312 -1.0000 -1.0000 2332244 1581423840.50 151.5480 59.9988 32.0000 1.9760 1.9769 416.7676 416.9750 0.0312 -1.0000 -1.0000 2332322 1581423840.60 151.5480 59.9988 32.0000 1.9755 1.9763 416.7677 416.9751 0.0313 -1.0000 -1.0000 2332384 1581423840.70 151.5480 59.9988 32.0000 1.9766 1.9774 416.6668 416.8750 0.0314 -1.0000 -1.0000 2332447 1581423840.80 151.5480 59.9988 32.0000 1.9768 1.9776 416.5990 416.8059 0.0312 -1.0000 -1.0000 2332525 1581423840.90 151.5480 59.9988 32.0000 1.9761 1.9769 416.7239 416.9316 0.0313 -1.0000 -1.0000 2332697 1581423841.00 151.5480 59.9988 32.0000 1.9753 1.9761 416.8594 417.0671 0.0313 -1.0000 -1.0000 2332759 1581423841.10 151.5480 59.9988 32.0000 1.9756 1.9764 416.8866 417.0941 0.0313 -1.0000 -1.0000 2332822 1581423841.20 151.5480 59.9988 32.0000 1.9764 1.9772 416.8277 417.0357 0.0313 -1.0000 -1.0000 2332884 1581423841.30 151.5480 59.9988 32.0000 1.9762 1.9770 416.6772 416.8846 0.0312 -1.0000 -1.0000 2332962 1581423841.40 151.5119 59.9988 32.0000 1.9764 1.9773 416.6073 416.8159 0.0314 -1.0000 -1.0000 2333025 1581423841.50 151.4992 59.9988 32.0000 1.9760 1.9769 416.7322 416.9403 0.0313 -1.0000 -1.0000 2333166 1581423841.60 151.4992 59.9988 32.0000 1.9755 1.9763 416.7628 416.9712 0.0313 -1.0000 -1.0000 2333228 1581423841.70 151.4992 59.9988 32.0000 1.9756 1.9764 416.8655 417.0727 0.0313 -1.0000 -1.0000 2333306 1581423841.80 151.4992 59.9988 32.0000 1.9756 1.9764 416.7772 416.9848 0.0312 -1.0000 -1.0000 2333369 1581423841.90 151.4992 59.9988 32.0000 1.9759 1.9767 416.6643 416.8712 0.0312 -1.0000 -1.0000 2333447 1581423842.00 151.4885 59.9988 32.0000 1.9759 1.9767 416.6390 416.8466 0.0312 -1.0000 -1.0000 2333931 1581423842.10 151.4885 59.9988 32.0000 1.9750 1.9758 416.7303 416.9377 0.0313 -1.0000 -1.0000 2333994 1581423842.20 151.4885 59.9988 32.0000 1.9749 1.9757 416.7233 416.9304 0.0312 -1.0000 -1.0000 2334072 1581423842.30 151.4885 59.9988 32.0000 1.9755 1.9763 416.8547 417.0613 0.0311 -1.0000 -1.0000 2334135 1581423842.40 151.4885 59.9988 32.0000 1.9773 1.9781 416.6980 416.9043 0.0311 -1.0000 -1.0000 2334197 1581423842.50 151.5763 59.9988 32.0000 1.9761 1.9769 416.6545 416.8628 0.0314 -1.0000 -1.0000 2334447 1581423842.60 151.5763 59.9988 32.0000 1.9762 1.9770 416.7205 416.9289 0.0313 -1.0000 -1.0000 2334509 1581423842.70 151.5763 59.9988 32.0000 1.9755 1.9763 416.8317 417.0387 0.0311 -1.0000 -1.0000 2334572 1581423842.80 151.5763 59.9988 32.0000 1.9760 1.9768 416.7934 417.0008 0.0313 -1.0000 -1.0000 2334650 1581423842.90 151.5763 59.9988 32.0000 1.9762 1.9770 416.6644 416.8722 0.0313 -1.0000 -1.0000 2334712 1581423843.00 151.4829 59.9988 32.0000 1.9765 1.9773 416.6484 416.8556 0.0312 -1.0000 -1.0000 2334900 1581423843.10 151.4318 59.9988 32.0000 1.9759 1.9767 416.7508 416.9582 0.0312 -1.0000 -1.0000 2334978 1581423843.20 151.4318 59.9988 32.0000 1.9754 1.9762 416.9379 417.1451 0.0312 -1.0000 -1.0000 2335041 1581423843.30 151.4318 59.9988 32.0000 1.9747 1.9756 416.8672 417.0756 0.0314 -1.0000 -1.0000 2335103 1581423843.40 151.4318 59.9988 32.0000 1.9754 1.9762 416.7573 416.9648 0.0312 -1.0000 -1.0000 2335181 1581423843.50 151.4339 59.9988 32.0000 1.9760 1.9768 416.6664 416.8742 0.0313 -1.0000 -1.0000 2335416 1581423843.60 151.5494 59.9988 32.0000 1.9767 1.9776 416.6412 416.8487 0.0313 -1.0000 -1.0000 2335478 1581423843.70 151.5494 59.9988 32.0000 1.9761 1.9769 416.6883 416.8959 0.0313 -1.0000 -1.0000 2335541 1581423843.80 151.5494 59.9988 32.0000 1.9755 1.9763 416.7763 416.9835 0.0312 -1.0000 -1.0000 2335603 1581423843.90 151.5494 59.9988 32.0000 1.9751 1.9759 416.7292 416.9367 0.0313 -1.0000 -1.0000 2335682 1581423844.00 151.5494 59.9988 32.0000 1.9756 1.9764 416.6749 416.8832 0.0314 -1.0000 -1.0000 2335744 1581423844.10 151.4909 59.9988 32.0000 1.9758 1.9766 416.6417 416.8498 0.0313 -1.0000 -1.0000 2335806 1581423844.20 151.4366 59.9988 32.0000 1.9760 1.9768 416.6314 416.8387 0.0312 -1.0000 -1.0000 2335885 1581423844.30 151.4366 59.9988 32.0000 1.9753 1.9761 416.7409 416.9484 0.0313 -1.0000 -1.0000 2335947 1581423844.40 151.4366 59.9988 32.0000 1.9756 1.9764 416.8227 417.0318 0.0314 -1.0000 -1.0000 2336009 1581423844.50 151.4366 59.9988 32.0000 1.9752 1.9760 416.8477 417.0571 0.0316 -1.0000 -1.0000 2336197 1581423844.60 151.4382 59.9988 32.0000 1.9755 1.9763 416.8215 417.0304 0.0314 -1.0000 -1.0000 2336259 1581423844.70 151.4695 59.9991 32.0000 1.9764 1.9772 416.6767 416.8838 0.0313 -1.0000 -1.0000 2336322 1581423844.80 151.4695 59.9991 32.0000 1.9766 1.9774 416.6611 416.8694 0.0313 -1.0000 -1.0000 2336416 1581423844.90 151.4695 59.9991 32.0000 1.9762 1.9771 416.6875 416.8951 0.0313 -1.0000 -1.0000 2336478 1581423845.00 151.4695 59.9991 32.0000 1.9755 1.9763 416.8356 417.0436 0.0313 -1.0000 -1.0000 2336541 1581423845.10 151.4695 59.9991 32.0000 1.9758 1.9766 416.7181 416.9261 0.0313 -1.0000 -1.0000 2336697 1581423845.20 151.4548 59.9991 32.0000 1.9757 1.9766 416.7154 416.9239 0.0314 -1.0000 -1.0000 2336759 1581423845.30 151.4548 59.9991 32.0000 1.9767 1.9775 416.5870 416.7945 0.0313 -1.0000 -1.0000 2336822 1581423845.40 151.4548 59.9991 32.0000 1.9759 1.9767 416.7243 416.9311 0.0311 -1.0000 -1.0000 2336884 1581423845.50 151.4548 59.9991 32.0000 1.9749 1.9757 416.8418 417.0495 0.0313 -1.0000 -1.0000 2336962 1581423845.60 151.4548 59.9991 32.0000 1.9757 1.9765 416.8478 417.0557 0.0312 -1.0000 -1.0000 2337025 1581423845.70 151.4616 59.9991 32.0000 1.9752 1.9760 416.7959 417.0038 0.0313 -1.0000 -1.0000 2337087 1581423845.80 151.5017 59.9991 32.0000 1.9762 1.9770 416.6763 416.8846 0.0314 -1.0000 -1.0000 2337150 1581423845.90 151.5017 59.9991 32.0000 1.9761 1.9769 416.6580 416.8660 0.0314 -1.0000 -1.0000 2337228 1581423846.00 151.5017 59.9991 32.0000 1.9768 1.9776 416.6349 416.8437 0.0315 -1.0000 -1.0000 2337291 1581423846.10 151.5017 59.9991 32.0000 1.9753 1.9761 416.6480 416.8561 0.0313 -1.0000 -1.0000 2337478 1581423846.20 151.5017 59.9991 32.0000 1.9752 1.9760 416.8628 417.0710 0.0313 -1.0000 -1.0000 2337541 1581423846.30 151.5952 59.9991 32.0000 1.9762 1.9770 416.7286 416.9364 0.0313 -1.0000 -1.0000 2337603 1581423846.40 151.5952 59.9991 32.0000 1.9769 1.9778 416.7089 416.9169 0.0313 -1.0000 -1.0000 2337666 1581423846.50 151.5952 59.9991 32.0000 1.9763 1.9771 416.7149 416.9225 0.0312 -1.0000 -1.0000 2337744 1581423846.60 151.5952 59.9991 32.0000 1.9757 1.9765 416.8256 417.0328 0.0313 -1.0000 -1.0000 2338478 1581423846.70 151.5952 59.9991 32.0000 1.9752 1.9760 416.9259 417.1325 0.0312 -1.0000 -1.0000 2338541 1581423846.80 151.5977 59.9991 32.0000 1.9755 1.9763 416.7911 416.9997 0.0314 -1.0000 -1.0000 2338619 1581423846.90 151.5978 59.9991 32.0000 1.9762 1.9771 416.7150 416.9230 0.0313 -1.0000 -1.0000 2338681 1581423847.00 151.5978 59.9991 32.0000 1.9768 1.9776 416.6742 416.8826 0.0314 -1.0000 -1.0000 2338744 1581423847.10 151.5978 59.9991 32.0000 1.9760 1.9768 416.6741 416.8824 0.0313 -1.0000 -1.0000 2338806 1581423847.20 151.5978 59.9991 32.0000 1.9761 1.9769 416.6910 416.9000 0.0315 -1.0000 -1.0000 2338869 1581423847.30 151.5916 59.9991 32.0000 1.9762 1.9771 416.8431 417.0513 0.0313 -1.0000 -1.0000 2338931 1581423847.40 151.5232 59.9991 32.0000 1.9763 1.9771 416.8066 417.0141 0.0313 -1.0000 -1.0000 2339009 1581423847.50 151.5232 59.9991 32.0000 1.9768 1.9776 416.7562 416.9643 0.0314 -1.0000 -1.0000 2339072 1581423847.60 151.5232 59.9991 32.0000 1.9767 1.9775 416.7486 416.9569 0.0314 -1.0000 -1.0000 2339212 1581423847.70 151.5232 59.9991 32.0000 1.9760 1.9769 416.7621 416.9701 0.0313 -1.0000 -1.0000 2339275 1581423847.80 151.5232 59.9991 32.0000 1.9762 1.9770 416.8703 417.0784 0.0313 -1.0000 -1.0000 2339338 1581423847.90 151.4865 59.9991 32.0000 1.9757 1.9765 416.8549 417.0630 0.0314 -1.0000 -1.0000 2339416 1581423848.00 151.4865 59.9991 32.0000 1.9765 1.9773 416.8608 417.0691 0.0313 -1.0000 -1.0000 2339478 1581423848.10 151.4865 59.9991 32.0000 1.9760 1.9768 416.8146 417.0235 0.0315 -1.0000 -1.0000 2339775 1581423848.20 151.4865 59.9991 32.0000 1.9759 1.9768 416.6804 416.8886 0.0313 -1.0000 -1.0000 2339947 1581423848.30 151.4865 59.9991 32.0000 1.9763 1.9771 416.5876 416.7954 0.0313 -1.0000 -1.0000 2340009 1581423848.40 151.5183 59.9991 32.0000 1.9762 1.9770 416.7790 416.9873 0.0314 -1.0000 -1.0000 2340072 1581423848.50 151.5505 59.9991 32.0000 1.9756 1.9764 416.9047 417.1120 0.0313 -1.0000 -1.0000 2340150 1581423848.60 151.5505 59.9991 32.0000 1.9763 1.9771 416.6895 416.8980 0.0314 -1.0000 -1.0000 2340212 1581423848.70 151.5505 59.9991 32.0000 1.9761 1.9769 416.5778 416.7863 0.0314 -1.0000 -1.0000 2340275 1581423848.80 151.5505 59.9991 32.0000 1.9760 1.9768 416.6856 416.8933 0.0312 -1.0000 -1.0000 2340353 1581423848.90 151.5505 59.9991 32.0000 1.9758 1.9766 416.7799 416.9864 0.0311 -1.0000 -1.0000 2340416 1581423849.00 151.5078 59.9991 32.0000 1.9751 1.9759 416.8296 417.0363 0.0312 -1.0000 -1.0000 2340478 1581423849.10 151.5078 59.9991 32.0000 1.9763 1.9771 416.9646 417.1729 0.0314 -1.0000 -1.0000 2340541 1581423849.20 151.5078 59.9991 32.0000 1.9763 1.9771 416.7490 416.9579 0.0314 -1.0000 -1.0000 2340931 1581423849.30 151.5078 59.9991 32.0000 1.9759 1.9767 416.6664 416.8746 0.0313 -1.0000 -1.0000 2340994 1581423849.40 151.5078 59.9991 32.0000 1.9769 1.9777 416.5885 416.7968 0.0314 -1.0000 -1.0000 2341072 1581423849.50 151.5283 59.9991 32.0000 1.9765 1.9773 416.7432 416.9517 0.0314 -1.0000 -1.0000 2341134 1581423849.60 151.5312 59.9991 32.0000 1.9758 1.9766 416.8010 417.0090 0.0313 -1.0000 -1.0000 2341197 1581423849.70 151.5312 59.9991 32.0000 1.9753 1.9761 416.8080 417.0160 0.0313 -1.0000 -1.0000 2341275 1581423849.80 151.5312 59.9991 32.0000 1.9757 1.9765 416.6788 416.8873 0.0315 -1.0000 -1.0000 2341322 1581423849.90 151.5312 59.9991 32.0000 1.9762 1.9770 416.6651 416.8730 0.0313 -1.0000 -1.0000 2341400 1581423850.00 151.5126 59.9990 32.0000 1.9755 1.9763 416.7702 416.9782 0.0313 -1.0000 -1.0000 2341463 1581423850.10 151.4382 59.9986 32.0000 1.9757 1.9765 416.8382 417.0460 0.0313 -1.0000 -1.0000 2341525 1581423850.20 151.4382 59.9986 32.0000 1.9755 1.9763 416.9179 417.1244 0.0311 -1.0000 -1.0000 2341712 1581423850.30 151.4382 59.9986 32.0000 1.9753 1.9762 416.7490 416.9575 0.0314 -1.0000 -1.0000 2341775 1581423850.40 151.4382 59.9986 32.0000 1.9766 1.9774 416.6611 416.8692 0.0313 -1.0000 -1.0000 2341838 1581423850.50 151.4382 59.9986 32.0000 1.9767 1.9775 416.6461 416.8537 0.0313 -1.0000 -1.0000 2341916 1581423850.60 151.6189 59.9986 32.0000 1.9771 1.9779 416.7945 417.0025 0.0313 -1.0000 -1.0000 2341978 1581423850.70 151.6189 59.9986 32.0000 1.9752 1.9760 416.9448 417.1532 0.0314 -1.0000 -1.0000 2342478 1581423850.80 151.6189 59.9986 32.0000 1.9760 1.9769 416.7786 416.9869 0.0313 -1.0000 -1.0000 2342541 1581423850.90 151.6189 59.9986 32.0000 1.9759 1.9767 416.7136 416.9215 0.0313 -1.0000 -1.0000 2342603 1581423851.00 151.6189 59.9986 32.0000 1.9756 1.9764 416.6464 416.8540 0.0312 -1.0000 -1.0000 2342666 1581423851.10 151.4429 59.9986 32.0000 1.9751 1.9760 416.7701 416.9784 0.0314 -1.0000 -1.0000 2342744 1581423851.20 151.4215 59.9986 32.0000 1.9756 1.9764 416.7335 416.9415 0.0313 -1.0000 -1.0000 2343056 1581423851.30 151.4215 59.9986 32.0000 1.9752 1.9760 416.7967 417.0047 0.0313 -1.0000 -1.0000 2343119 1581423851.40 151.4215 59.9986 32.0000 1.9751 1.9759 416.7675 416.9757 0.0314 -1.0000 -1.0000 2343197 1581423851.50 151.4215 59.9986 32.0000 1.9764 1.9772 416.6488 416.8570 0.0313 -1.0000 -1.0000 2343259 1581423851.60 151.4215 59.9986 32.0000 1.9761 1.9770 416.6061 416.8141 0.0313 -1.0000 -1.0000 2343322 1581423851.70 151.4590 59.9986 32.0000 1.9758 1.9767 416.7277 416.9348 0.0312 -1.0000 -1.0000 2343478 1581423851.80 151.4590 59.9986 32.0000 1.9756 1.9764 416.8031 417.0112 0.0314 -1.0000 -1.0000 2343541 1581423851.90 151.4590 59.9986 32.0000 1.9759 1.9768 416.7695 416.9781 0.0314 -1.0000 -1.0000 2343619 1581423852.00 151.4590 59.9986 32.0000 1.9764 1.9772 416.6836 416.8928 0.0315 -1.0000 -1.0000 2343682 1581423852.10 151.4590 59.9986 32.0000 1.9766 1.9774 416.5937 416.8013 0.0313 -1.0000 -1.0000 2343744 1581423852.20 151.4962 59.9986 32.0000 1.9758 1.9766 416.7995 417.0073 0.0313 -1.0000 -1.0000 2343947 1581423852.30 151.4962 59.9986 32.0000 1.9751 1.9760 416.8018 417.0103 0.0314 -1.0000 -1.0000 2344009 1581423852.40 151.4962 59.9986 32.0000 1.9752 1.9760 416.8181 417.0264 0.0313 -1.0000 -1.0000 2344072 1581423852.50 151.4962 59.9986 32.0000 1.9766 1.9774 416.7378 416.9458 0.0314 -1.0000 -1.0000 2344135 1581423852.60 151.4962 59.9986 32.0000 1.9763 1.9771 416.6074 416.8162 0.0314 -1.0000 -1.0000 2344197 1581423852.70 151.4992 59.9986 32.0000 1.9762 1.9770 416.6001 416.8084 0.0314 -1.0000 -1.0000 2344478 1581423852.80 151.5155 59.9986 32.0000 1.9761 1.9769 416.6434 416.8517 0.0314 -1.0000 -1.0000 2344541 1581423852.90 151.5155 59.9986 32.0000 1.9759 1.9767 416.8169 417.0252 0.0314 -1.0000 -1.0000 2344603 1581423853.00 151.5155 59.9986 32.0000 1.9760 1.9769 416.8037 417.0118 0.0313 -1.0000 -1.0000 2344666 1581423853.10 151.5155 59.9986 32.0000 1.9757 1.9765 416.6571 416.8642 0.0312 -1.0000 -1.0000 2344744 1581423853.20 151.5155 59.9986 32.0000 1.9760 1.9768 416.5396 416.7476 0.0313 -1.0000 -1.0000 2344994 1581423853.30 151.5135 59.9986 32.0000 1.9757 1.9765 416.6715 416.8793 0.0313 -1.0000 -1.0000 2345056 1581423853.40 151.5135 59.9986 32.0000 1.9751 1.9760 416.7886 416.9968 0.0313 -1.0000 -1.0000 2345119 1581423853.50 151.5135 59.9986 32.0000 1.9751 1.9759 416.8278 417.0354 0.0313 -1.0000 -1.0000 2345181 1581423853.60 151.5135 59.9986 32.0000 1.9751 1.9760 416.8033 417.0107 0.0312 -1.0000 -1.0000 2345244 1581423853.70 151.5135 59.9986 32.0000 1.9761 1.9769 416.7179 416.9255 0.0313 -1.0000 -1.0000 2345322 1581423853.80 151.5358 59.9986 32.0000 1.9764 1.9772 416.6632 416.8716 0.0314 -1.0000 -1.0000 2345385 1581423853.90 151.5380 59.9986 32.0000 1.9767 1.9775 416.5895 416.7973 0.0313 -1.0000 -1.0000 2345463 1581423854.00 151.5380 59.9986 32.0000 1.9760 1.9768 416.7256 416.9324 0.0310 -1.0000 -1.0000 2345525 1581423854.10 151.5380 59.9986 32.0000 1.9757 1.9765 416.7960 417.0040 0.0313 -1.0000 -1.0000 2345588 1581423854.20 151.5380 59.9986 32.0000 1.9752 1.9760 416.8758 417.0831 0.0312 -1.0000 -1.0000 2345666 1581423854.30 151.5279 59.9986 32.0000 1.9752 1.9760 416.7681 416.9755 0.0313 -1.0000 -1.0000 2345947 1581423854.40 151.4159 59.9986 32.0000 1.9759 1.9767 416.5910 416.7988 0.0313 -1.0000 -1.0000 2346009 1581423854.50 151.4159 59.9986 32.0000 1.9764 1.9773 416.6769 416.8842 0.0312 -1.0000 -1.0000 2346072 1581423854.60 151.4159 59.9986 32.0000 1.9757 1.9765 416.7511 416.9596 0.0315 -1.0000 -1.0000 2346135 1581423854.70 151.4159 59.9986 32.0000 1.9757 1.9765 416.9028 417.1111 0.0314 -1.0000 -1.0000 2346197 1581423854.80 151.4159 59.9986 32.0000 1.9759 1.9768 416.7819 416.9899 0.0313 -1.0000 -1.0000 2346494 1581423854.90 151.6296 59.9990 32.0000 1.9764 1.9772 416.7124 416.9208 0.0314 -1.0000 -1.0000 2346556 1581423855.00 151.6296 59.9990 32.0000 1.9765 1.9773 416.7371 416.9459 0.0314 -1.0000 -1.0000 2346619 1581423855.10 151.6296 59.9990 32.0000 1.9762 1.9770 416.7408 416.9485 0.0313 -1.0000 -1.0000 2346681 1581423855.20 151.6296 59.9990 32.0000 1.9761 1.9769 416.9005 417.1083 0.0313 -1.0000 -1.0000 2346744 1581423855.30 151.6296 59.9990 32.0000 1.9758 1.9767 416.8448 417.0524 0.0313 -1.0000 -1.0000 2347306 1581423855.40 151.6296 59.9990 32.0000 1.9763 1.9771 416.7686 416.9767 0.0313 -1.0000 -1.0000 2347369 1581423855.50 151.6296 59.9990 32.0000 1.9769 1.9778 416.6206 416.8283 0.0313 -1.0000 -1.0000 2347432 1581423855.60 151.6296 59.9990 32.0000 1.9766 1.9774 416.5853 416.7932 0.0312 -1.0000 -1.0000 2347494 1581423855.70 151.5632 59.9990 32.0000 1.9762 1.9770 416.7037 416.9108 0.0312 -1.0000 -1.0000 2347572 1581423855.80 151.5632 59.9990 32.0000 1.9757 1.9765 416.8814 417.0898 0.0314 -1.0000 -1.0000 2347635 1581423855.90 151.5632 59.9990 32.0000 1.9757 1.9766 416.8719 417.0800 0.0313 -1.0000 -1.0000 2347712 1581423856.00 151.5036 59.9990 32.0000 1.9753 1.9762 416.8449 417.0531 0.0314 -1.0000 -1.0000 2347775 1581423856.10 151.5036 59.9990 32.0000 1.9763 1.9771 416.6596 416.8665 0.0312 -1.0000 -1.0000 2347838 1581423856.20 151.5036 59.9990 32.0000 1.9770 1.9778 416.7007 416.9092 0.0314 -1.0000 -1.0000 2347900 1581423856.30 151.5036 59.9990 32.0000 1.9762 1.9770 416.8811 417.0893 0.0313 -1.0000 -1.0000 2347963 1581423856.40 151.5036 59.9990 32.0000 1.9759 1.9767 416.9142 417.1216 0.0312 -1.0000 -1.0000 2348025 1581423856.50 151.5343 59.9990 32.0000 1.9762 1.9770 416.8771 417.0860 0.0314 -1.0000 -1.0000 2348103 1581423856.60 151.5850 59.9990 32.0000 1.9764 1.9772 416.7975 417.0054 0.0313 -1.0000 -1.0000 2348166 1581423856.70 151.5850 59.9990 32.0000 1.9770 1.9778 416.7232 416.9320 0.0315 -1.0000 -1.0000 2348228 1581423856.80 151.5850 59.9990 32.0000 1.9765 1.9774 416.6849 416.8942 0.0314 -1.0000 -1.0000 2348478 1581423856.90 151.5850 59.9990 32.0000 1.9760 1.9769 416.8515 417.0593 0.0313 -1.0000 -1.0000 2348541 1581423857.00 151.5850 59.9990 32.0000 1.9763 1.9772 416.9584 417.1673 0.0315 -1.0000 -1.0000 2348587 1581423857.10 151.4721 59.9990 32.0000 1.9761 1.9770 416.9246 417.1326 0.0314 -1.0000 -1.0000 2348666 1581423857.20 151.4721 59.9990 32.0000 1.9765 1.9773 416.7787 416.9874 0.0314 -1.0000 -1.0000 2348728 1581423857.30 151.4721 59.9990 32.0000 1.9769 1.9777 416.7410 416.9484 0.0313 -1.0000 -1.0000 2348791 1581423857.40 151.4721 59.9990 32.0000 1.9766 1.9774 416.8207 417.0292 0.0313 -1.0000 -1.0000 2348978 1581423857.50 151.4721 59.9990 32.0000 1.9753 1.9761 416.9245 417.1324 0.0313 -1.0000 -1.0000 2349041 1581423857.60 151.5215 59.9990 32.0000 1.9765 1.9773 416.8702 417.0785 0.0314 -1.0000 -1.0000 2349103 1581423857.70 151.5215 59.9990 32.0000 1.9770 1.9778 416.5822 416.7890 0.0312 -1.0000 -1.0000 2349181 1581423857.80 151.5215 59.9990 32.0000 1.9774 1.9783 416.6465 416.8544 0.0313 -1.0000 -1.0000 2349244 1581423857.90 151.5215 59.9990 32.0000 1.9765 1.9774 416.7449 416.9533 0.0314 -1.0000 -1.0000 2349494 1581423858.00 151.5215 59.9990 32.0000 1.9761 1.9769 416.7858 416.9946 0.0314 -1.0000 -1.0000 2349556 1581423858.10 151.5183 59.9990 32.0000 1.9757 1.9765 416.9112 417.1189 0.0312 -1.0000 -1.0000 2349619 1581423858.20 151.4747 59.9990 32.0000 1.9778 1.9786 416.7804 416.9882 0.0313 -1.0000 -1.0000 2349697 1581423858.30 151.4747 59.9990 32.0000 1.9771 1.9780 416.7303 416.9379 0.0313 -1.0000 -1.0000 2349759 1581423858.40 151.4747 59.9990 32.0000 1.9771 1.9779 416.6659 416.8738 0.0313 -1.0000 -1.0000 2350306 1581423858.50 151.4747 59.9990 32.0000 1.9762 1.9770 416.8072 417.0159 0.0314 -1.0000 -1.0000 2350384 1581423858.60 151.4747 59.9990 32.0000 1.9756 1.9764 416.9031 417.1104 0.0312 -1.0000 -1.0000 2350431 1581423858.70 151.5605 59.9990 32.0000 1.9758 1.9766 416.8178 417.0260 0.0314 -1.0000 -1.0000 2350509 1581423858.80 151.5605 59.9990 32.0000 1.9763 1.9771 416.8168 417.0244 0.0312 -1.0000 -1.0000 2350572 1581423858.90 151.5605 59.9990 32.0000 1.9765 1.9774 416.6747 416.8820 0.0312 -1.0000 -1.0000 2350947 1581423859.00 151.5605 59.9990 32.0000 1.9760 1.9769 416.5902 416.7977 0.0313 -1.0000 -1.0000 2351009 1581423859.10 151.5605 59.9990 32.0000 1.9754 1.9762 416.7226 416.9302 0.0313 -1.0000 -1.0000 2351087 1581423859.20 151.5605 59.9990 32.0000 1.9756 1.9765 416.8141 417.0223 0.0313 -1.0000 -1.0000 2351150 1581423859.30 151.5605 59.9990 32.0000 1.9760 1.9768 416.7622 416.9704 0.0314 -1.0000 -1.0000 2351228 1581423859.40 151.5605 59.9990 32.0000 1.9773 1.9781 416.6089 416.8171 0.0313 -1.0000 -1.0000 2351291 1581423859.50 151.5605 59.9990 32.0000 1.9769 1.9777 416.6154 416.8223 0.0312 -1.0000 -1.0000 2351353 1581423859.60 151.5702 59.9990 32.0000 1.9759 1.9767 416.7512 416.9583 0.0312 -1.0000 -1.0000 2351416 1581423859.70 151.5702 59.9990 32.0000 1.9752 1.9760 416.9006 417.1080 0.0312 -1.0000 -1.0000 2351494 1581423859.80 151.4500 59.9989 32.0000 1.9755 1.9763 416.7326 416.9404 0.0313 -1.0000 -1.0000 2351556 1581423859.90 151.4500 59.9989 32.0000 1.9767 1.9775 416.6444 416.8528 0.0314 -1.0000 -1.0000 2351635 1581423860.00 151.4500 59.9989 32.0000 1.9756 1.9764 416.6444 416.8528 0.0313 -1.0000 -1.0000 2351682 1581423860.10 151.4500 59.9989 32.0000 1.9758 1.9766 416.7972 417.0051 0.0313 -1.0000 -1.0000 2351744 1581423860.20 151.4500 59.9989 32.0000 1.9753 1.9762 416.8121 417.0194 0.0313 -1.0000 -1.0000 2351822 1581423860.30 151.4500 59.9989 32.0000 1.9756 1.9764 416.8923 417.1001 0.0313 -1.0000 -1.0000 2351885 1581423860.40 151.4500 59.9989 32.0000 1.9763 1.9771 416.8506 417.0581 0.0312 -1.0000 -1.0000 2351963 1581423860.50 151.4589 59.9989 32.0000 1.9764 1.9772 416.7006 416.9078 0.0312 -1.0000 -1.0000 2352041 1581423860.60 151.5629 59.9989 32.0000 1.9768 1.9776 416.6786 416.8861 0.0313 -1.0000 -1.0000 2352103 1581423860.70 151.5629 59.9989 32.0000 1.9762 1.9771 416.6881 416.8969 0.0314 -1.0000 -1.0000 2352166 1581423860.80 151.5629 59.9989 32.0000 1.9766 1.9774 416.8937 417.1020 0.0313 -1.0000 -1.0000 2352244 1581423860.90 151.5629 59.9989 32.0000 1.9761 1.9769 416.8048 417.0121 0.0312 -1.0000 -1.0000 2352306 1581423861.00 151.5629 59.9989 32.0000 1.9761 1.9769 416.6807 416.8872 0.0311 -1.0000 -1.0000 2352478 1581423861.10 151.4861 59.9989 32.0000 1.9759 1.9767 416.5734 416.7814 0.0313 -1.0000 -1.0000 2352556 1581423861.20 151.4861 59.9989 32.0000 1.9760 1.9768 416.7822 416.9900 0.0313 -1.0000 -1.0000 2352619 1581423861.30 151.4861 59.9989 32.0000 1.9758 1.9766 416.8475 417.0537 0.0311 -1.0000 -1.0000 2352681 1581423861.40 151.4861 59.9989 32.0000 1.9758 1.9766 416.8793 417.0863 0.0313 -1.0000 -1.0000 2352744 1581423861.50 151.4861 59.9989 32.0000 1.9762 1.9770 416.7736 416.9809 0.0312 -1.0000 -1.0000 2352978 1581423861.60 151.4799 59.9989 32.0000 1.9760 1.9768 416.5976 416.8058 0.0313 -1.0000 -1.0000 2353041 1581423861.70 151.4718 59.9989 32.0000 1.9766 1.9774 416.6410 416.8487 0.0313 -1.0000 -1.0000 2353103 1581423861.80 151.4718 59.9989 32.0000 1.9767 1.9775 416.6395 416.8475 0.0314 -1.0000 -1.0000 2353166 1581423861.90 151.4718 59.9989 32.0000 1.9760 1.9768 416.8443 417.0528 0.0314 -1.0000 -1.0000 2353244 1581423862.00 151.4718 59.9989 32.0000 1.9758 1.9767 416.9049 417.1126 0.0312 -1.0000 -1.0000 2353947 1581423862.10 151.4718 59.9989 32.0000 1.9761 1.9769 416.8476 417.0552 0.0313 -1.0000 -1.0000 2354009 1581423862.20 151.4838 59.9989 32.0000 1.9768 1.9776 416.6960 416.9047 0.0313 -1.0000 -1.0000 2354088 1581423862.30 151.4838 59.9989 32.0000 1.9768 1.9776 416.7297 416.9370 0.0312 -1.0000 -1.0000 2354150 1581423862.40 151.4838 59.9989 32.0000 1.9752 1.9760 416.7084 416.9163 0.0313 -1.0000 -1.0000 2354228 1581423862.50 151.4838 59.9989 32.0000 1.9754 1.9762 416.8956 417.1032 0.0312 -1.0000 -1.0000 2354431 1581423862.60 151.4838 59.9989 32.0000 1.9754 1.9762 416.8697 417.0775 0.0313 -1.0000 -1.0000 2354494 1581423862.70 151.4132 59.9989 32.0000 1.9758 1.9766 416.7762 416.9839 0.0313 -1.0000 -1.0000 2354556 1581423862.80 151.4132 59.9989 32.0000 1.9762 1.9770 416.6125 416.8205 0.0314 -1.0000 -1.0000 2354634 1581423862.90 151.4132 59.9989 32.0000 1.9764 1.9772 416.6468 416.8558 0.0315 -1.0000 -1.0000 2354697 1581423863.00 151.4132 59.9989 32.0000 1.9754 1.9762 416.7397 416.9472 0.0311 -1.0000 -1.0000 2354744 1581423863.10 151.4132 59.9989 32.0000 1.9760 1.9768 416.8604 417.0674 0.0312 -1.0000 -1.0000 2354822 1581423863.20 151.4243 59.9989 32.0000 1.9763 1.9771 416.7289 416.9374 0.0314 -1.0000 -1.0000 2354884 1581423863.30 151.4814 59.9989 32.0000 1.9765 1.9774 416.7388 416.9467 0.0312 -1.0000 -1.0000 2354947 1581423863.40 151.4814 59.9989 32.0000 1.9757 1.9765 416.6382 416.8460 0.0312 -1.0000 -1.0000 2355025 1581423863.50 151.4814 59.9989 32.0000 1.9757 1.9765 416.7669 416.9744 0.0313 -1.0000 -1.0000 2355244 1581423863.60 151.4814 59.9989 32.0000 1.9754 1.9762 416.8060 417.0143 0.0314 -1.0000 -1.0000 2355306 1581423863.70 151.4814 59.9989 32.0000 1.9759 1.9767 416.8711 417.0796 0.0314 -1.0000 -1.0000 2355385 1581423863.80 151.4899 59.9989 32.0000 1.9758 1.9767 416.8020 417.0105 0.0314 -1.0000 -1.0000 2355447 1581423863.90 151.4899 59.9989 32.0000 1.9762 1.9771 416.7000 416.9077 0.0312 -1.0000 -1.0000 2355525 1581423864.00 151.4899 59.9989 32.0000 1.9769 1.9777 416.6512 416.8579 0.0312 -1.0000 -1.0000 2355697 1581423864.10 151.4899 59.9989 32.0000 1.9758 1.9766 416.7247 416.9334 0.0314 -1.0000 -1.0000 2355759 1581423864.20 151.4899 59.9989 32.0000 1.9757 1.9765 416.8951 417.1043 0.0315 -1.0000 -1.0000 2355838 1581423864.30 151.4865 59.9989 32.0000 1.9760 1.9768 416.7719 416.9794 0.0313 -1.0000 -1.0000 2355900 1581423864.40 151.4830 59.9989 32.0000 1.9768 1.9776 416.7119 416.9203 0.0313 -1.0000 -1.0000 2355963 1581423864.50 151.4830 59.9989 32.0000 1.9755 1.9763 416.7268 416.9348 0.0313 -1.0000 -1.0000 2356244 1581423864.60 151.4830 59.9989 32.0000 1.9756 1.9764 416.7373 416.9442 0.0311 -1.0000 -1.0000 2356306 1581423864.70 151.4830 59.9989 32.0000 1.9756 1.9764 416.8933 417.1009 0.0313 -1.0000 -1.0000 2356369 1581423864.80 151.4830 59.9989 32.0000 1.9755 1.9763 416.9172 417.1259 0.0314 -1.0000 -1.0000 2356447 1581423864.90 151.5053 59.9991 32.0000 1.9765 1.9773 416.7398 416.9480 0.0313 -1.0000 -1.0000 2356509 1581423865.00 151.5053 59.9991 32.0000 1.9765 1.9773 416.6345 416.8418 0.0312 -1.0000 -1.0000 2356572 1581423865.10 151.5053 59.9991 32.0000 1.9761 1.9769 416.7328 416.9409 0.0314 -1.0000 -1.0000 2356947 1581423865.20 151.5053 59.9991 32.0000 1.9755 1.9763 416.7849 416.9930 0.0313 -1.0000 -1.0000 2357009 1581423865.30 151.5053 59.9991 32.0000 1.9754 1.9763 416.7650 416.9724 0.0313 -1.0000 -1.0000 2357087 1581423865.40 151.4442 59.9991 32.0000 1.9763 1.9771 416.7424 416.9504 0.0313 -1.0000 -1.0000 2357166 1581423865.50 151.4442 59.9991 32.0000 1.9761 1.9769 416.6927 416.9006 0.0313 -1.0000 -1.0000 2357228 1581423865.60 151.4442 59.9991 32.0000 1.9753 1.9761 416.7428 416.9498 0.0312 -1.0000 -1.0000 2357291 1581423865.70 151.4442 59.9991 32.0000 1.9758 1.9766 416.7851 416.9927 0.0313 -1.0000 -1.0000 2357369 1581423865.80 151.4442 59.9991 32.0000 1.9760 1.9768 416.8902 417.0981 0.0314 -1.0000 -1.0000 2357431 1581423865.90 151.4442 59.9991 32.0000 1.9750 1.9758 416.9342 417.1435 0.0315 -1.0000 -1.0000 2357509 1581423866.00 151.5024 59.9991 32.0000 1.9760 1.9768 416.7472 416.9554 0.0313 -1.0000 -1.0000 2357572 1581423866.10 151.5024 59.9991 32.0000 1.9764 1.9772 416.7004 416.9075 0.0313 -1.0000 -1.0000 2357947 1581423866.20 151.5024 59.9991 32.0000 1.9760 1.9768 416.6310 416.8394 0.0314 -1.0000 -1.0000 2358009 1581423866.30 151.5024 59.9991 32.0000 1.9758 1.9766 416.7929 417.0017 0.0314 -1.0000 -1.0000 2358072 1581423866.40 151.5024 59.9991 32.0000 1.9754 1.9762 416.9105 417.1189 0.0313 -1.0000 -1.0000 2358135 1581423866.50 151.5288 59.9991 32.0000 1.9749 1.9757 416.7240 416.9317 0.0313 -1.0000 -1.0000 2358212 1581423866.60 151.5288 59.9991 32.0000 1.9762 1.9771 416.7013 416.9091 0.0313 -1.0000 -1.0000 2358447 1581423866.70 151.5288 59.9991 32.0000 1.9759 1.9767 416.6116 416.8203 0.0314 -1.0000 -1.0000 2358509 1581423866.80 151.5288 59.9991 32.0000 1.9764 1.9772 416.6927 416.9014 0.0314 -1.0000 -1.0000 2358587 1581423866.90 151.5288 59.9991 32.0000 1.9758 1.9766 416.8673 417.0752 0.0312 -1.0000 -1.0000 2358650 1581423867.00 151.5288 59.9991 32.0000 1.9750 1.9758 416.8202 417.0291 0.0314 -1.0000 -1.0000 2358712 1581423867.10 151.5288 59.9991 32.0000 1.9761 1.9769 416.8446 417.0527 0.0313 -1.0000 -1.0000 2358947 1581423867.20 151.5288 59.9991 32.0000 1.9759 1.9767 416.6066 416.8143 0.0313 -1.0000 -1.0000 2359009 1581423867.30 151.5288 59.9991 32.0000 1.9766 1.9774 416.5877 416.7943 0.0312 -1.0000 -1.0000 2359072 1581423867.40 151.5288 59.9991 32.0000 1.9766 1.9774 416.7324 416.9399 0.0313 -1.0000 -1.0000 2359150 1581423867.50 151.5288 59.9991 32.0000 1.9753 1.9762 416.8447 417.0530 0.0314 -1.0000 -1.0000 2359212 1581423867.60 151.5313 59.9991 32.0000 1.9755 1.9763 416.7246 416.9325 0.0313 -1.0000 -1.0000 2359447 1581423867.70 151.5236 59.9991 32.0000 1.9761 1.9770 416.6774 416.8862 0.0314 -1.0000 -1.0000 2359509 1581423867.80 151.4924 59.9991 32.0000 1.9761 1.9769 416.6520 416.8599 0.0314 -1.0000 -1.0000 2359572 1581423867.90 151.4924 59.9991 32.0000 1.9753 1.9762 416.8114 417.0185 0.0312 -1.0000 -1.0000 2359666 1581423868.00 151.4924 59.9991 32.0000 1.9754 1.9762 416.8302 417.0387 0.0314 -1.0000 -1.0000 2359728 1581423868.10 151.5159 59.9991 32.0000 1.9754 1.9762 416.8672 417.0746 0.0312 -1.0000 -1.0000 2359947 1581423868.20 151.5168 59.9991 32.0000 1.9759 1.9768 416.8833 417.0917 0.0314 -1.0000 -1.0000 2400025 1581423868.30 151.5168 59.9991 32.0000 1.9757 1.9766 416.6536 416.8617 0.0313 -1.0000 -1.0000 2400087 1581423868.40 151.5168 59.9991 32.0000 1.9766 1.9774 416.6854 416.8930 0.0313 -1.0000 -1.0000 2400150 1581423868.50 151.5168 59.9991 32.0000 1.9757 1.9765 416.6830 416.8905 0.0312 -1.0000 -1.0000 2400228 1581423868.60 151.5132 59.9991 32.0000 1.9751 1.9759 416.8309 417.0381 0.0312 -1.0000 -1.0000 2400494 1581423868.70 151.4972 59.9991 32.0000 1.9755 1.9763 416.8187 417.0272 0.0314 -1.0000 -1.0000 2400556 1581423868.80 151.4972 59.9991 32.0000 1.9766 1.9774 416.7727 416.9809 0.0313 -1.0000 -1.0000 2400619 1581423868.90 151.4972 59.9991 32.0000 1.9770 1.9778 416.7280 416.9353 0.0312 -1.0000 -1.0000 2400681 1581423869.00 151.4972 59.9991 32.0000 1.9757 1.9765 416.7729 416.9800 0.0312 -1.0000 -1.0000 2400744 1581423869.10 151.4972 59.9991 32.0000 1.9757 1.9765 416.8548 417.0635 0.0314 -1.0000 -1.0000 2400837 1581423869.20 151.5037 59.9991 32.0000 1.9753 1.9761 416.9524 417.1606 0.0313 -1.0000 -1.0000 2400916 1581423869.30 151.5037 59.9991 32.0000 1.9760 1.9768 416.9565 417.1646 0.0313 -1.0000 -1.0000 2400978 1581423869.40 151.5037 59.9991 32.0000 1.9760 1.9768 416.8544 417.0626 0.0313 -1.0000 -1.0000 2401041 1581423869.50 151.5037 59.9991 32.0000 1.9764 1.9772 416.7642 416.9719 0.0312 -1.0000 -1.0000 2401103 1581423869.60 151.5037 59.9991 32.0000 1.9765 1.9773 416.6299 416.8376 0.0313 -1.0000 -1.0000 2401166 1581423869.70 151.5439 59.9991 32.0000 1.9765 1.9773 416.8322 417.0391 0.0312 -1.0000 -1.0000 2401244 1581423869.80 151.5653 59.9991 32.0000 1.9763 1.9771 416.9647 417.1719 0.0312 -1.0000 -1.0000 2401306 1581423869.90 151.5653 59.9991 32.0000 1.9759 1.9768 416.9269 417.1344 0.0312 -1.0000 -1.0000 2401384 1581423870.00 151.5653 59.9991 32.0000 1.9755 1.9763 416.8608 417.0686 0.0314 -1.0000 -1.0000 2401447 1581423870.10 151.5653 59.9991 32.0000 1.9764 1.9773 416.7477 416.9562 0.0313 -1.0000 -1.0000 2401509 1581423870.20 151.5653 59.9991 32.0000 1.9762 1.9770 416.7007 416.9082 0.0312 -1.0000 -1.0000 2401791 1581423870.30 151.5673 59.9991 32.0000 1.9756 1.9764 416.7659 416.9734 0.0313 -1.0000 -1.0000 2401853 1581423870.40 151.5673 59.9991 32.0000 1.9750 1.9758 416.8684 417.0759 0.0312 -1.0000 -1.0000 2401916 1581423870.50 151.5673 59.9991 32.0000 1.9754 1.9762 417.0156 417.2238 0.0313 -1.0000 -1.0000 2401994 1581423870.60 151.5673 59.9991 32.0000 1.9756 1.9764 416.9447 417.1527 0.0313 -1.0000 -1.0000 2402056 1581423870.70 151.5673 59.9991 32.0000 1.9760 1.9768 416.9004 417.1081 0.0313 -1.0000 -1.0000 2402228 1581423870.80 151.5673 59.9991 32.0000 1.9757 1.9766 416.7023 416.9113 0.0314 -1.0000 -1.0000 2402306 1581423870.90 151.5673 59.9991 32.0000 1.9751 1.9759 416.8015 417.0095 0.0314 -1.0000 -1.0000 2402369 1581423871.00 151.5673 59.9991 32.0000 1.9755 1.9763 416.8814 417.0898 0.0314 -1.0000 -1.0000 2402431 1581423871.10 151.5673 59.9991 32.0000 1.9746 1.9754 416.9041 417.1121 0.0313 -1.0000 -1.0000 2402494 1581423871.20 151.5673 59.9991 32.0000 1.9761 1.9769 416.7588 416.9672 0.0314 -1.0000 -1.0000 2402744 1581423871.30 151.5673 59.9991 32.0000 1.9761 1.9769 416.6766 416.8861 0.0316 -1.0000 -1.0000 2402806 1581423871.40 151.4714 59.9991 32.0000 1.9759 1.9767 416.6735 416.8812 0.0313 -1.0000 -1.0000 2402884 1581423871.50 151.5113 59.9991 32.0000 1.9754 1.9762 416.7447 416.9520 0.0312 -1.0000 -1.0000 2402947 1581423871.60 151.5113 59.9991 32.0000 1.9758 1.9766 416.8881 417.0954 0.0312 -1.0000 -1.0000 2403009 1581423871.70 151.5113 59.9991 32.0000 1.9752 1.9761 416.9370 417.1445 0.0312 -1.0000 -1.0000 2403259 1581423871.80 151.5113 59.9991 32.0000 1.9750 1.9758 416.8526 417.0602 0.0313 -1.0000 -1.0000 2403322 1581423871.90 151.4063 59.9991 32.0000 1.9758 1.9766 416.6801 416.8885 0.0314 -1.0000 -1.0000 2403431 1581423872.00 151.4063 59.9991 32.0000 1.9752 1.9760 416.7505 416.9581 0.0312 -1.0000 -1.0000 2403494 1581423872.10 151.4063 59.9991 32.0000 1.9753 1.9761 416.7489 416.9567 0.0313 -1.0000 -1.0000 2403556 1581423872.20 151.4063 59.9991 32.0000 1.9760 1.9768 416.9722 417.1804 0.0313 -1.0000 -1.0000 2403744 1581423872.30 151.4063 59.9991 32.0000 1.9766 1.9774 416.8932 417.1017 0.0313 -1.0000 -1.0000 2403806 1581423872.40 151.4553 59.9991 32.0000 1.9767 1.9775 416.8007 417.0085 0.0313 -1.0000 -1.0000 2403869 1581423872.50 151.5400 59.9991 32.0000 1.9760 1.9768 416.7312 416.9395 0.0314 -1.0000 -1.0000 2403947 1581423872.60 151.5400 59.9991 32.0000 1.9760 1.9768 416.7064 416.9150 0.0314 -1.0000 -1.0000 2404009 1581423872.70 151.5400 59.9991 32.0000 1.9756 1.9765 416.7267 416.9353 0.0314 -1.0000 -1.0000 2404462 1581423872.80 151.5400 59.9991 32.0000 1.9753 1.9761 416.7739 416.9820 0.0313 -1.0000 -1.0000 2404541 1581423872.90 151.5400 59.9991 32.0000 1.9752 1.9760 416.8710 417.0788 0.0314 -1.0000 -1.0000 2404603 1581423873.00 151.5190 59.9991 32.0000 1.9754 1.9762 416.8406 417.0477 0.0311 -1.0000 -1.0000 2404666 1581423873.10 151.5190 59.9991 32.0000 1.9757 1.9765 416.6860 416.8936 0.0313 -1.0000 -1.0000 2404744 1581423873.20 151.5190 59.9991 32.0000 1.9753 1.9761 416.6469 416.8539 0.0312 -1.0000 -1.0000 2404806 1581423873.30 151.5190 59.9991 32.0000 1.9757 1.9765 416.8965 417.1047 0.0314 -1.0000 -1.0000 2404869 1581423873.40 151.5190 59.9991 32.0000 1.9754 1.9762 416.9324 417.1404 0.0312 -1.0000 -1.0000 2404947 1581423873.50 151.5591 59.9991 32.0000 1.9762 1.9770 416.8049 417.0118 0.0311 -1.0000 -1.0000 2405009 1581423873.60 151.5591 59.9991 32.0000 1.9762 1.9771 416.6706 416.8778 0.0312 -1.0000 -1.0000 2405072 1581423873.70 151.5591 59.9991 32.0000 1.9767 1.9775 416.7150 416.9229 0.0313 -1.0000 -1.0000 2405259 1581423873.80 151.5591 59.9991 32.0000 1.9759 1.9767 416.7718 416.9794 0.0313 -1.0000 -1.0000 2405322 1581423873.90 151.5591 59.9991 32.0000 1.9756 1.9764 416.8719 417.0805 0.0314 -1.0000 -1.0000 2405400 1581423874.00 151.5591 59.9991 32.0000 1.9754 1.9762 416.9340 417.1407 0.0312 -1.0000 -1.0000 2405462 1581423874.10 151.5180 59.9991 32.0000 1.9759 1.9767 416.9880 417.1965 0.0314 -1.0000 -1.0000 2405525 1581423874.20 151.5180 59.9991 32.0000 1.9752 1.9760 416.7296 416.9380 0.0314 -1.0000 -1.0000 2406228 1581423874.30 151.5180 59.9991 32.0000 1.9759 1.9767 416.7156 416.9236 0.0313 -1.0000 -1.0000 2406291 1581423874.40 151.5180 59.9991 32.0000 1.9760 1.9768 416.7321 416.9403 0.0313 -1.0000 -1.0000 2406353 1581423874.50 151.5180 59.9991 32.0000 1.9757 1.9765 416.8569 417.0648 0.0314 -1.0000 -1.0000 2406431 1581423874.60 151.5180 59.9991 32.0000 1.9756 1.9765 416.9290 417.1372 0.0313 -1.0000 -1.0000 2406494 1581423874.70 151.5180 59.9991 32.0000 1.9755 1.9763 416.8369 417.0444 0.0312 -1.0000 -1.0000 2406556 1581423874.80 151.5180 59.9991 32.0000 1.9764 1.9772 416.8238 417.0322 0.0315 -1.0000 -1.0000 2406619 1581423874.90 151.5180 59.9991 32.0000 1.9756 1.9764 416.6534 416.8618 0.0313 -1.0000 -1.0000 2406681 1581423875.00 151.5180 59.9991 32.0000 1.9753 1.9761 416.7002 416.9080 0.0313 -1.0000 -1.0000 2406744 1581423875.10 151.5249 59.9991 32.0000 1.9756 1.9764 416.8641 417.0726 0.0314 -1.0000 -1.0000 2406822 1581423875.20 151.5279 59.9991 32.0000 1.9752 1.9760 416.9702 417.1785 0.0314 -1.0000 -1.0000 2406884 1581423875.30 151.5279 59.9991 32.0000 1.9754 1.9762 416.8685 417.0765 0.0312 -1.0000 -1.0000 2407525 1581423875.40 151.5279 59.9991 32.0000 1.9775 1.9783 416.7386 416.9465 0.0314 -1.0000 -1.0000 2407603 1581423875.50 151.5279 59.9991 32.0000 1.9767 1.9775 416.8107 417.0196 0.0314 -1.0000 -1.0000 2407666 1581423875.60 151.5000 59.9991 32.0000 1.9760 1.9768 416.8541 417.0621 0.0313 -1.0000 -1.0000 2407728 1581423875.70 151.4458 59.9993 32.0000 1.9761 1.9769 416.9788 417.1872 0.0314 -1.0000 -1.0000 2407791 1581423875.80 151.4458 59.9993 32.0000 1.9757 1.9765 416.9421 417.1507 0.0314 -1.0000 -1.0000 2407869 1581423875.90 151.4458 59.9993 32.0000 1.9758 1.9766 416.7913 417.0000 0.0314 -1.0000 -1.0000 2407947 1581423876.00 151.4458 59.9993 32.0000 1.9762 1.9770 416.7366 416.9451 0.0314 -1.0000 -1.0000 2408009 1581423876.10 151.4458 59.9993 32.0000 1.9763 1.9771 416.7201 416.9301 0.0315 -1.0000 -1.0000 2408072 1581423876.20 151.5335 59.9993 32.0000 1.9758 1.9766 416.8978 417.1053 0.0313 -1.0000 -1.0000 2408135 1581423876.30 151.5634 59.9993 32.0000 1.9758 1.9766 417.0708 417.2795 0.0314 -1.0000 -1.0000 2408197 1581423876.40 151.5634 59.9993 32.0000 1.9764 1.9773 416.9034 417.1102 0.0312 -1.0000 -1.0000 2408259 1581423876.50 151.5634 59.9993 32.0000 1.9771 1.9779 416.7608 416.9690 0.0313 -1.0000 -1.0000 2408337 1581423876.60 151.5634 59.9993 32.0000 1.9772 1.9780 416.9728 417.1815 0.0315 -1.0000 -1.0000 2408400 1581423876.70 151.5634 59.9993 32.0000 1.9773 1.9781 417.0494 417.2571 0.0312 -1.0000 -1.0000 2408463 1581423876.80 151.6488 59.9993 32.0000 1.9772 1.9780 417.0076 417.2147 0.0312 -1.0000 -1.0000 2408541 1581423876.90 151.6488 59.9993 32.0000 1.9779 1.9787 416.8482 417.0563 0.0314 -1.0000 -1.0000 2408603 1581423877.00 151.6488 59.9993 32.0000 1.9781 1.9789 416.7857 416.9937 0.0313 -1.0000 -1.0000 2408666 1581423877.10 151.6488 59.9993 32.0000 1.9767 1.9775 416.7419 416.9489 0.0312 -1.0000 -1.0000 2408728 1581423877.20 151.6488 59.9993 32.0000 1.9774 1.9782 416.8749 417.0830 0.0314 -1.0000 -1.0000 2408806 1581423877.30 151.6732 59.9993 32.0000 1.9766 1.9774 416.9803 417.1880 0.0313 -1.0000 -1.0000 2409478 1581423877.40 151.6732 59.9993 32.0000 1.9763 1.9771 416.9444 417.1529 0.0314 -1.0000 -1.0000 2409556 1581423877.50 151.6732 59.9993 32.0000 1.9760 1.9768 416.9444 417.1523 0.0312 -1.0000 -1.0000 2409619 1581423877.60 151.6732 59.9993 32.0000 1.9756 1.9764 416.7665 416.9750 0.0314 -1.0000 -1.0000 2409728 1581423877.70 151.6732 59.9993 32.0000 1.9756 1.9764 416.8818 417.0900 0.0313 -1.0000 -1.0000 2409806 1581423877.80 151.6732 59.9993 32.0000 1.9752 1.9760 416.9223 417.1305 0.0314 -1.0000 -1.0000 2409869 1581423877.90 151.4451 59.9993 32.0000 1.9754 1.9762 417.0225 417.2314 0.0314 -1.0000 -1.0000 2409932 1581423878.00 151.4451 59.9993 32.0000 1.9765 1.9773 416.8672 417.0754 0.0313 -1.0000 -1.0000 2409994 1581423878.10 151.4451 59.9993 32.0000 1.9769 1.9777 416.7676 416.9753 0.0313 -1.0000 -1.0000 2410056 1581423878.20 151.4451 59.9993 32.0000 1.9761 1.9769 416.7287 416.9369 0.0314 -1.0000 -1.0000 2410134 1581423878.30 151.4451 59.9993 32.0000 1.9763 1.9771 416.7772 416.9855 0.0313 -1.0000 -1.0000 2410197 1581423878.40 151.4451 59.9993 32.0000 1.9756 1.9765 416.8338 417.0424 0.0314 -1.0000 -1.0000 2410259 1581423878.50 151.4451 59.9993 32.0000 1.9751 1.9760 416.9129 417.1215 0.0314 -1.0000 -1.0000 2410337 1581423878.60 151.4451 59.9993 32.0000 1.9755 1.9763 416.9309 417.1390 0.0313 -1.0000 -1.0000 2410400 1581423878.70 151.4451 59.9993 32.0000 1.9752 1.9760 416.8048 417.0129 0.0314 -1.0000 -1.0000 2410463 1581423878.80 151.4451 59.9993 32.0000 1.9752 1.9760 416.6827 416.8916 0.0314 -1.0000 -1.0000 2410525 1581423878.90 151.4553 59.9993 32.0000 1.9745 1.9753 416.7739 416.9814 0.0312 -1.0000 -1.0000 2410587 1581423879.00 151.4664 59.9993 32.0000 1.9747 1.9756 416.8958 417.1037 0.0313 -1.0000 -1.0000 2410650 1581423879.10 151.4664 59.9993 32.0000 1.9750 1.9758 416.9197 417.1281 0.0314 -1.0000 -1.0000 2410728 1581423879.20 151.4664 59.9993 32.0000 1.9750 1.9758 416.7849 416.9926 0.0313 -1.0000 -1.0000 2410791 1581423879.30 151.4664 59.9993 32.0000 1.9753 1.9761 416.7727 416.9800 0.0312 -1.0000 -1.0000 2410853 1581423879.40 151.4664 59.9993 32.0000 1.9762 1.9770 416.6722 416.8792 0.0312 -1.0000 -1.0000 2410994 1581423879.50 151.4664 59.9993 32.0000 1.9752 1.9760 416.7038 416.9118 0.0313 -1.0000 -1.0000 2411072 1581423879.60 151.5246 59.9998 32.0000 1.9747 1.9755 416.8245 417.0329 0.0314 -1.0000 -1.0000 2411119 1581423879.70 151.5246 59.9998 32.0000 1.9752 1.9761 416.9200 417.1297 0.0316 -1.0000 -1.0000 2411197 1581423879.80 151.5246 59.9998 32.0000 1.9754 1.9762 416.8452 417.0540 0.0314 -1.0000 -1.0000 2411259 1581423879.90 151.5246 59.9998 32.0000 1.9768 1.9776 416.7008 416.9089 0.0314 -1.0000 -1.0000 2411509 1581423880.00 151.5246 59.9998 32.0000 1.9768 1.9777 416.7491 416.9584 0.0315 -1.0000 -1.0000 2411572 1581423880.10 151.5246 59.9998 32.0000 1.9754 1.9763 416.7191 416.9282 0.0314 -1.0000 -1.0000 2411635 1581423880.20 151.4994 59.9998 32.0000 1.9742 1.9750 416.9079 417.1167 0.0314 -1.0000 -1.0000 2411712 1581423880.30 151.4725 59.9998 32.0000 1.9746 1.9754 416.9070 417.1160 0.0315 -1.0000 -1.0000 2411775 1581423880.40 151.4725 59.9998 32.0000 1.9743 1.9752 416.9132 417.1221 0.0314 -1.0000 -1.0000 2412009 1581423880.50 151.4725 59.9998 32.0000 1.9752 1.9760 416.7947 417.0021 0.0312 -1.0000 -1.0000 2412072 1581423880.60 151.4725 59.9998 32.0000 1.9766 1.9774 416.7703 416.9785 0.0314 -1.0000 -1.0000 2412135 1581423880.70 151.4725 59.9998 32.0000 1.9760 1.9768 416.7297 416.9378 0.0313 -1.0000 -1.0000 2412197 1581423880.80 151.4929 59.9998 32.0000 1.9767 1.9775 416.6835 416.8924 0.0314 -1.0000 -1.0000 2412275 1581423880.90 151.4929 59.9998 32.0000 1.9759 1.9767 416.8210 417.0292 0.0313 -1.0000 -1.0000 2412728 1581423881.00 151.4929 59.9998 32.0000 1.9748 1.9756 417.0047 417.2134 0.0314 -1.0000 -1.0000 2412791 1581423881.10 151.4929 59.9998 32.0000 1.9748 1.9756 416.9305 417.1379 0.0313 -1.0000 -1.0000 2412869 1581423881.20 151.4929 59.9998 32.0000 1.9754 1.9762 416.8123 417.0208 0.0314 -1.0000 -1.0000 2412931 1581423881.30 151.4605 59.9998 32.0000 1.9758 1.9766 416.6318 416.8404 0.0314 -1.0000 -1.0000 2412994 1581423881.40 151.4605 59.9998 32.0000 1.9753 1.9761 416.7563 416.9640 0.0313 -1.0000 -1.0000 2413056 1581423881.50 151.4605 59.9998 32.0000 1.9757 1.9765 416.7297 416.9372 0.0313 -1.0000 -1.0000 2413556 1581423881.60 151.4605 59.9998 32.0000 1.9752 1.9760 416.9005 417.1093 0.0314 -1.0000 -1.0000 2413619 1581423881.70 151.4605 59.9998 32.0000 1.9753 1.9761 416.9257 417.1341 0.0314 -1.0000 -1.0000 2413728 1581423881.80 151.4605 59.9998 32.0000 1.9756 1.9764 416.8468 417.0558 0.0314 -1.0000 -1.0000 2413791 1581423881.90 151.5165 59.9998 32.0000 1.9762 1.9770 416.8442 417.0535 0.0315 -1.0000 -1.0000 2413853 1581423882.00 151.5165 59.9998 32.0000 1.9756 1.9764 416.7277 416.9368 0.0314 -1.0000 -1.0000 2413916 1581423882.10 151.5165 59.9998 32.0000 1.9749 1.9757 416.8479 417.0572 0.0316 -1.0000 -1.0000 2413978 1581423882.20 151.5165 59.9998 32.0000 1.9755 1.9763 416.8762 417.0858 0.0315 -1.0000 -1.0000 2414056 1581423882.30 151.5165 59.9998 32.0000 1.9751 1.9760 416.8908 417.1003 0.0316 -1.0000 -1.0000 2414119 1581423882.40 151.5507 59.9998 32.0000 1.9764 1.9772 416.6826 416.8921 0.0315 -1.0000 -1.0000 2414182 1581423882.50 151.5511 59.9998 32.0000 1.9755 1.9763 416.7545 416.9636 0.0315 -1.0000 -1.0000 2414728 1581423882.60 151.5511 59.9998 32.0000 1.9749 1.9757 416.8464 417.0557 0.0315 -1.0000 -1.0000 2414806 1581423882.70 151.5511 59.9998 32.0000 1.9757 1.9765 416.8923 417.1014 0.0315 -1.0000 -1.0000 2414869 1581423882.80 151.5511 59.9998 32.0000 1.9753 1.9761 416.8557 417.0648 0.0314 -1.0000 -1.0000 2414931 1581423882.90 151.5167 59.9998 32.0000 1.9758 1.9766 416.7805 416.9879 0.0313 -1.0000 -1.0000 2414994 1581423883.00 151.4428 59.9998 32.0000 1.9759 1.9768 416.6587 416.8685 0.0316 -1.0000 -1.0000 2415056 1581423883.10 151.4428 59.9998 32.0000 1.9755 1.9763 416.7221 416.9313 0.0315 -1.0000 -1.0000 2415134 1581423883.20 151.4428 59.9998 32.0000 1.9749 1.9757 416.9235 417.1317 0.0314 -1.0000 -1.0000 2415197 1581423883.30 151.4428 59.9998 32.0000 1.9756 1.9764 416.9741 417.1831 0.0315 -1.0000 -1.0000 2415259 1581423883.40 151.4428 59.9998 32.0000 1.9756 1.9764 416.9637 417.1724 0.0314 -1.0000 -1.0000 2415322 1581423883.50 151.4428 59.9998 32.0000 1.9758 1.9766 416.8079 417.0167 0.0315 -1.0000 -1.0000 2415385 1581423883.60 151.4532 59.9998 32.0000 1.9766 1.9774 416.6677 416.8769 0.0315 -1.0000 -1.0000 2415447 1581423883.70 151.4532 59.9998 32.0000 1.9760 1.9768 416.6808 416.8896 0.0314 -1.0000 -1.0000 2415525 1581423883.80 151.4532 59.9998 32.0000 1.9760 1.9768 416.6424 416.8511 0.0315 -1.0000 -1.0000 2415587 1581423883.90 151.4532 59.9998 32.0000 1.9749 1.9757 416.6823 416.8902 0.0312 -1.0000 -1.0000 2415666 1581423884.00 151.4532 59.9998 32.0000 1.9753 1.9761 416.7978 417.0073 0.0315 -1.0000 -1.0000 2416275 1581423884.10 151.5410 59.9999 32.0000 1.9754 1.9762 416.8841 417.0930 0.0315 -1.0000 -1.0000 2416337 1581423884.20 151.5589 59.9999 32.0000 1.9756 1.9765 416.9256 417.1348 0.0315 -1.0000 -1.0000 2416416 1581423884.30 151.5589 59.9999 32.0000 1.9760 1.9768 416.7816 416.9895 0.0313 -1.0000 -1.0000 2416478 1581423884.40 151.5589 59.9999 32.0000 1.9757 1.9765 416.6720 416.8802 0.0314 -1.0000 -1.0000 2416541 1581423884.50 151.5589 59.9999 32.0000 1.9749 1.9757 416.6761 416.8843 0.0313 -1.0000 -1.0000 2416619 1581423884.60 151.5589 59.9999 32.0000 1.9747 1.9755 416.9206 417.1291 0.0315 -1.0000 -1.0000 2416681 1581423884.70 151.5589 59.9999 32.0000 1.9758 1.9766 416.9061 417.1162 0.0315 -1.0000 -1.0000 2416744 1581423884.80 151.5589 59.9999 32.0000 1.9758 1.9766 416.8692 417.0784 0.0315 -1.0000 -1.0000 2416822 1581423884.90 151.5589 59.9999 32.0000 1.9757 1.9765 416.8325 417.0406 0.0314 -1.0000 -1.0000 2416884 1581423885.00 151.5589 59.9999 32.0000 1.9767 1.9775 416.7140 416.9224 0.0314 -1.0000 -1.0000 2416947 1581423885.10 151.5589 59.9999 32.0000 1.9761 1.9770 416.6897 416.8984 0.0314 -1.0000 -1.0000 2417025 1581423885.20 151.5566 59.9999 32.0000 1.9758 1.9766 416.7999 417.0091 0.0315 -1.0000 -1.0000 2417087 1581423885.30 151.5566 59.9999 32.0000 1.9757 1.9765 416.8878 417.0963 0.0313 -1.0000 -1.0000 2417150 1581423885.40 151.5566 59.9999 32.0000 1.9762 1.9770 416.8548 417.0636 0.0315 -1.0000 -1.0000 2417228 1581423885.50 151.5566 59.9999 32.0000 1.9760 1.9769 416.6448 416.8526 0.0314 -1.0000 -1.0000 2417291 1581423885.60 151.5566 59.9999 32.0000 1.9750 1.9759 416.7116 416.9205 0.0315 -1.0000 -1.0000 2417353 1581423885.70 151.5566 59.9999 32.0000 1.9756 1.9765 416.8213 417.0300 0.0314 -1.0000 -1.0000 2417432 1581423885.80 151.5555 59.9999 32.0000 1.9752 1.9761 417.0037 417.2124 0.0314 -1.0000 -1.0000 2417494 1581423885.90 151.5092 59.9999 32.0000 1.9748 1.9757 416.9289 417.1376 0.0314 -1.0000 -1.0000 2417556 1581423886.00 151.5092 59.9999 32.0000 1.9754 1.9762 416.9317 417.1409 0.0315 -1.0000 -1.0000 2417619 1581423886.10 151.5092 59.9999 32.0000 1.9767 1.9776 416.7062 416.9156 0.0315 -1.0000 -1.0000 2417760 1581423886.20 151.5092 59.9999 32.0000 1.9763 1.9771 416.6455 416.8541 0.0313 -1.0000 -1.0000 2417837 1581423886.30 151.5092 59.9999 32.0000 1.9760 1.9768 416.7214 416.9301 0.0314 -1.0000 -1.0000 2417900 1581423886.40 151.5122 59.9999 32.0000 1.9750 1.9758 416.8042 417.0125 0.0314 -1.0000 -1.0000 2417963 1581423886.50 151.5122 59.9999 32.0000 1.9755 1.9763 416.8720 417.0818 0.0317 -1.0000 -1.0000 2418041 1581423886.60 151.5122 59.9999 32.0000 1.9757 1.9765 416.9424 417.1518 0.0314 -1.0000 -1.0000 2418509 1581423886.70 151.5122 59.9999 32.0000 1.9762 1.9770 416.8442 417.0522 0.0314 -1.0000 -1.0000 2418587 1581423886.80 151.5122 59.9999 32.0000 1.9759 1.9767 416.7143 416.9241 0.0316 -1.0000 -1.0000 2418650 1581423886.90 151.5122 59.9999 32.0000 1.9756 1.9764 416.7473 416.9554 0.0313 -1.0000 -1.0000 2418728 1581423887.00 151.5122 59.9999 32.0000 1.9752 1.9760 416.7608 416.9693 0.0314 -1.0000 -1.0000 2418791 1581423887.10 151.5122 59.9999 32.0000 1.9751 1.9759 416.9121 417.1207 0.0314 -1.0000 -1.0000 2418963 1581423887.20 151.5122 59.9999 32.0000 1.9753 1.9761 416.9390 417.1474 0.0313 -1.0000 -1.0000 2419025 1581423887.30 151.5122 59.9999 32.0000 1.9752 1.9760 416.8302 417.0382 0.0314 -1.0000 -1.0000 2419087 1581423887.40 151.5122 59.9999 32.0000 1.9761 1.9769 416.7185 416.9268 0.0314 -1.0000 -1.0000 2419166 1581423887.50 151.4689 59.9999 32.0000 1.9764 1.9772 416.7149 416.9236 0.0314 -1.0000 -1.0000 2419228 1581423887.60 151.4689 59.9999 32.0000 1.9758 1.9766 416.7775 416.9861 0.0315 -1.0000 -1.0000 2419494 1581423887.70 151.4689 59.9999 32.0000 1.9746 1.9754 416.9192 417.1284 0.0315 -1.0000 -1.0000 2419572 1581423887.80 151.4335 59.9999 32.0000 1.9753 1.9761 416.8413 417.0502 0.0314 -1.0000 -1.0000 2419634 1581423887.90 151.4335 59.9999 32.0000 1.9760 1.9768 416.7415 416.9505 0.0315 -1.0000 -1.0000 2419697 1581423888.00 151.4642 59.9999 32.0000 1.9763 1.9771 416.6576 416.8669 0.0315 -1.0000 -1.0000 2419760 1581423888.10 151.4958 59.9999 32.0000 1.9762 1.9770 416.7168 416.9252 0.0314 -1.0000 -1.0000 2420463 1581423888.20 151.4958 59.9999 32.0000 1.9756 1.9764 416.7892 416.9985 0.0315 -1.0000 -1.0000 2420525 1581423888.30 151.4958 59.9999 32.0000 1.9751 1.9760 416.9603 417.1700 0.0315 -1.0000 -1.0000 2420587 1581423888.40 151.4958 59.9999 32.0000 1.9763 1.9771 416.9785 417.1874 0.0314 -1.0000 -1.0000 2420650 1581423888.50 151.4958 59.9999 32.0000 1.9759 1.9767 416.9422 417.1521 0.0317 -1.0000 -1.0000 2420759 1581423888.60 151.5137 59.9999 32.0000 1.9758 1.9766 416.7794 416.9874 0.0313 -1.0000 -1.0000 2420822 1581423888.70 151.5137 59.9999 32.0000 1.9760 1.9768 416.7916 416.9998 0.0313 -1.0000 -1.0000 2420884 1581423888.80 151.5137 59.9999 32.0000 1.9751 1.9759 416.8243 417.0329 0.0314 -1.0000 -1.0000 2420963 1581423888.90 151.5137 59.9999 32.0000 1.9759 1.9767 416.8961 417.1049 0.0314 -1.0000 -1.0000 2421025 1581423889.00 151.5137 59.9999 32.0000 1.9754 1.9762 416.9849 417.1932 0.0313 -1.0000 -1.0000 2421087 1581423889.10 151.4451 59.9999 32.0000 1.9760 1.9768 416.8429 417.0516 0.0314 -1.0000 -1.0000 2421150 1581423889.20 151.4451 59.9999 32.0000 1.9760 1.9768 416.7873 416.9952 0.0313 -1.0000 -1.0000 2421228 1581423889.30 151.4451 59.9999 32.0000 1.9763 1.9771 416.7688 416.9767 0.0313 -1.0000 -1.0000 2421291 1581423889.40 151.4451 59.9999 32.0000 1.9761 1.9769 416.7455 416.9529 0.0312 -1.0000 -1.0000 2421353 1581423889.50 151.4451 59.9999 32.0000 1.9766 1.9774 416.7044 416.9123 0.0313 -1.0000 -1.0000 2421416 1581423889.60 151.4444 59.9999 32.0000 1.9763 1.9771 416.7835 416.9917 0.0314 -1.0000 -1.0000 2421494 1581423889.70 151.4357 59.9999 32.0000 1.9757 1.9765 416.9040 417.1126 0.0314 -1.0000 -1.0000 2421728 1581423889.80 151.4357 59.9999 32.0000 1.9759 1.9767 416.8419 417.0504 0.0314 -1.0000 -1.0000 2421791 1581423889.90 151.4357 59.9999 32.0000 1.9758 1.9766 416.7458 416.9543 0.0314 -1.0000 -1.0000 2421869 1581423890.00 151.4357 59.9999 32.0000 1.9760 1.9768 416.6810 416.8897 0.0314 -1.0000 -1.0000 2421932 1581423890.10 151.4357 59.9999 32.0000 1.9752 1.9760 416.7595 416.9675 0.0314 -1.0000 -1.0000 2421994 1581423890.20 151.5221 59.9999 32.0000 1.9747 1.9755 416.9107 417.1194 0.0314 -1.0000 -1.0000 2422228 1581423890.30 151.5220 59.9999 32.0000 1.9758 1.9766 416.9233 417.1323 0.0315 -1.0000 -1.0000 2422291 1581423890.40 151.5220 59.9999 32.0000 1.9769 1.9777 416.9318 417.1402 0.0313 -1.0000 -1.0000 2422353 1581423890.50 151.5220 59.9999 32.0000 1.9763 1.9771 416.8265 417.0353 0.0315 -1.0000 -1.0000 2422431 1581423890.60 151.5220 59.9999 32.0000 1.9763 1.9771 416.8556 417.0645 0.0314 -1.0000 -1.0000 2422525 1581423890.70 151.5220 59.9999 32.0000 1.9756 1.9764 416.8498 417.0585 0.0314 -1.0000 -1.0000 2422759 1581423890.80 151.5220 59.9999 32.0000 1.9755 1.9763 416.9338 417.1419 0.0313 -1.0000 -1.0000 2422822 1581423890.90 151.5220 59.9999 32.0000 1.9747 1.9755 416.9537 417.1614 0.0313 -1.0000 -1.0000 2422884 1581423891.00 151.5220 59.9999 32.0000 1.9763 1.9771 416.6675 416.8754 0.0313 -1.0000 -1.0000 2422947 1581423891.10 151.5142 59.9999 32.0000 1.9760 1.9768 416.6985 416.9065 0.0313 -1.0000 -1.0000 2423025 1581423891.20 151.5142 59.9999 32.0000 1.9757 1.9765 416.7912 416.9995 0.0314 -1.0000 -1.0000 2423259 1581423891.30 151.5142 59.9999 32.0000 1.9750 1.9758 416.9447 417.1529 0.0313 -1.0000 -1.0000 2423322 1581423891.40 151.5142 59.9999 32.0000 1.9752 1.9760 416.9301 417.1392 0.0315 -1.0000 -1.0000 2423385 1581423891.50 151.5142 59.9999 32.0000 1.9750 1.9758 416.9888 417.1972 0.0313 -1.0000 -1.0000 2423447 1581423891.60 151.3457 59.9999 32.0000 1.9754 1.9762 416.8713 417.0797 0.0314 -1.0000 -1.0000 2423509 1581423891.70 151.3457 59.9999 32.0000 1.9761 1.9769 416.7594 416.9661 0.0311 -1.0000 -1.0000 2424260 1581423891.80 151.3457 59.9999 32.0000 1.9754 1.9762 416.7587 416.9658 0.0312 -1.0000 -1.0000 2424322 1581423891.90 151.3457 59.9999 32.0000 1.9753 1.9761 416.7192 416.9271 0.0313 -1.0000 -1.0000 2424416 1581423892.00 151.3457 59.9999 32.0000 1.9756 1.9764 416.8374 417.0452 0.0312 -1.0000 -1.0000 2424478 1581423892.10 151.4276 59.9999 32.0000 1.9750 1.9759 416.9821 417.1893 0.0313 -1.0000 -1.0000 2424541 1581423892.20 151.6187 59.9999 32.0000 1.9758 1.9766 416.9943 417.2023 0.0313 -1.0000 -1.0000 2424619 1581423892.30 151.6187 59.9999 32.0000 1.9760 1.9768 416.8751 417.0843 0.0315 -1.0000 -1.0000 2424681 1581423892.40 151.6187 59.9999 32.0000 1.9756 1.9764 416.7931 417.0011 0.0312 -1.0000 -1.0000 2424744 1581423892.50 151.6187 59.9999 32.0000 1.9764 1.9772 416.8317 417.0395 0.0313 -1.0000 -1.0000 2424822 1581423892.60 151.6187 59.9999 32.0000 1.9756 1.9764 416.8844 417.0927 0.0313 -1.0000 -1.0000 2424884 1581423892.70 151.5735 59.9999 32.0000 1.9753 1.9761 416.9634 417.1713 0.0314 -1.0000 -1.0000 2424947 1581423892.80 151.5735 59.9999 32.0000 1.9754 1.9763 416.9291 417.1368 0.0312 -1.0000 -1.0000 2425009 1581423892.90 151.5735 59.9999 32.0000 1.9758 1.9766 416.9272 417.1348 0.0313 -1.0000 -1.0000 2425072 1581423893.00 151.5735 59.9999 32.0000 1.9756 1.9765 416.8536 417.0611 0.0312 -1.0000 -1.0000 2425134 1581423893.10 151.5735 59.9999 32.0000 1.9756 1.9765 416.8565 417.0648 0.0314 -1.0000 -1.0000 2425213 1581423893.20 151.5735 59.9999 32.0000 1.9755 1.9763 416.9255 417.1337 0.0313 -1.0000 -1.0000 2425275 1581423893.30 151.4514 59.9999 32.0000 1.9754 1.9763 416.9966 417.2042 0.0312 -1.0000 -1.0000 2425337 1581423893.40 151.4365 59.9999 32.0000 1.9754 1.9762 417.0329 417.2406 0.0313 -1.0000 -1.0000 2425416 1581423893.50 151.4365 59.9999 32.0000 1.9758 1.9766 416.8157 417.0236 0.0313 -1.0000 -1.0000 2425478 1581423893.60 151.4365 59.9999 32.0000 1.9761 1.9769 416.7681 416.9758 0.0312 -1.0000 -1.0000 2425541 1581423893.70 151.4365 59.9999 32.0000 1.9761 1.9769 416.7273 416.9338 0.0312 -1.0000 -1.0000 2425619 1581423893.80 151.4365 59.9999 32.0000 1.9753 1.9761 416.7452 416.9529 0.0312 -1.0000 -1.0000 2425682 1581423893.90 151.4365 59.9999 32.0000 1.9750 1.9758 416.9865 417.1943 0.0313 -1.0000 -1.0000 2425744 1581423894.00 151.4365 59.9999 32.0000 1.9752 1.9760 416.9502 417.1578 0.0312 -1.0000 -1.0000 2425806 1581423894.10 151.4365 59.9999 32.0000 1.9757 1.9765 416.9521 417.1595 0.0312 -1.0000 -1.0000 2425869 1581423894.20 151.4365 59.9999 32.0000 1.9762 1.9770 416.9602 417.1680 0.0313 -1.0000 -1.0000 2425978 1581423894.30 151.4365 59.9999 32.0000 1.9756 1.9764 416.7990 417.0061 0.0312 -1.0000 -1.0000 2426260 1581423894.40 151.5014 59.9999 32.0000 1.9749 1.9757 416.8854 417.0933 0.0313 -1.0000 -1.0000 2426322 1581423894.50 151.5076 59.9999 32.0000 1.9745 1.9754 417.0293 417.2381 0.0315 -1.0000 -1.0000 2426400 1581423894.60 151.5076 59.9999 32.0000 1.9749 1.9757 416.8498 417.0583 0.0313 -1.0000 -1.0000 2426463 1581423894.70 151.5076 59.9999 32.0000 1.9765 1.9774 416.7178 416.9242 0.0311 -1.0000 -1.0000 2426525 1581423894.80 151.5076 59.9999 32.0000 1.9767 1.9775 416.7498 416.9569 0.0312 -1.0000 -1.0000 2426587 1581423894.90 151.5076 59.9999 32.0000 1.9758 1.9766 416.7864 416.9936 0.0312 -1.0000 -1.0000 2426650 1581423895.00 151.5076 59.9999 32.0000 1.9754 1.9762 416.9201 417.1273 0.0312 -1.0000 -1.0000 2426712 1581423895.10 151.5076 59.9999 32.0000 1.9753 1.9761 417.0370 417.2448 0.0313 -1.0000 -1.0000 2426791 1581423895.20 151.5076 59.9999 32.0000 1.9756 1.9764 416.8792 417.0865 0.0312 -1.0000 -1.0000 2426853 1581423895.30 151.5076 59.9999 32.0000 1.9769 1.9777 416.8579 417.0661 0.0314 -1.0000 -1.0000 2427197 1581423895.40 151.4241 59.9991 32.0000 1.9771 1.9779 416.8787 417.0869 0.0313 -1.0000 -1.0000 2427275 1581423895.50 151.4241 59.9991 32.0000 1.9764 1.9772 417.0463 417.2541 0.0312 -1.0000 -1.0000 2427338 1581423895.60 151.6556 59.9991 32.0000 1.9758 1.9766 417.0542 417.2617 0.0312 -1.0000 -1.0000 2427400 1581423895.70 151.6556 59.9991 32.0000 1.9770 1.9778 416.9279 417.1348 0.0311 -1.0000 -1.0000 2427478 1581423895.80 151.6556 59.9991 32.0000 1.9764 1.9772 416.8314 417.0392 0.0313 -1.0000 -1.0000 2427541 1581423895.90 151.6556 59.9991 32.0000 1.9760 1.9769 416.8414 417.0487 0.0311 -1.0000 -1.0000 2427603 1581423896.00 151.6556 59.9991 32.0000 1.9762 1.9770 416.9939 417.2007 0.0312 -1.0000 -1.0000 2427666 1581423896.10 151.6457 59.9991 32.0000 1.9761 1.9769 417.1243 417.3319 0.0312 -1.0000 -1.0000 2427728 1581423896.20 151.5883 59.9991 32.0000 1.9765 1.9773 416.9221 417.1297 0.0313 -1.0000 -1.0000 2427806 1581423896.30 151.5883 59.9991 32.0000 1.9772 1.9780 416.7690 416.9757 0.0311 -1.0000 -1.0000 2427869 1581423896.40 151.5883 59.9991 32.0000 1.9769 1.9777 416.7489 416.9562 0.0312 -1.0000 -1.0000 2428009 1581423896.50 151.5883 59.9991 32.0000 1.9761 1.9769 416.9426 417.1490 0.0311 -1.0000 -1.0000 2428072 1581423896.60 151.5883 59.9991 32.0000 1.9767 1.9776 416.9831 417.1902 0.0312 -1.0000 -1.0000 2428150 1581423896.70 151.6344 59.9991 32.0000 1.9769 1.9777 416.9343 417.1421 0.0313 -1.0000 -1.0000 2428197 1581423896.80 151.6344 59.9991 32.0000 1.9764 1.9772 416.7855 416.9936 0.0313 -1.0000 -1.0000 2428275 1581423896.90 151.6344 59.9991 32.0000 1.9762 1.9770 416.8760 417.0832 0.0311 -1.0000 -1.0000 2428478 1581423897.00 151.6344 59.9991 32.0000 1.9752 1.9760 416.9216 417.1288 0.0312 -1.0000 -1.0000 2428541 1581423897.10 151.6344 59.9991 32.0000 1.9754 1.9762 417.0093 417.2160 0.0311 -1.0000 -1.0000 2428619 1581423897.20 151.5978 59.9991 32.0000 1.9761 1.9769 417.0183 417.2262 0.0313 -1.0000 -1.0000 2428681 1581423897.30 151.5882 59.9991 32.0000 1.9765 1.9773 416.8520 417.0594 0.0312 -1.0000 -1.0000 2428744 1581423897.40 151.5882 59.9991 32.0000 1.9762 1.9771 416.7639 416.9714 0.0313 -1.0000 -1.0000 2428978 1581423897.50 151.5882 59.9991 32.0000 1.9766 1.9774 416.8255 417.0327 0.0312 -1.0000 -1.0000 2429041 1581423897.60 151.5882 59.9991 32.0000 1.9763 1.9771 416.8362 417.0436 0.0312 -1.0000 -1.0000 2429103 1581423897.70 151.5882 59.9991 32.0000 1.9751 1.9759 417.0189 417.2265 0.0312 -1.0000 -1.0000 2429181 1581423897.80 151.5882 59.9991 32.0000 1.9757 1.9765 416.8662 417.0735 0.0312 -1.0000 -1.0000 2429244 1581423897.90 151.5882 59.9991 32.0000 1.9756 1.9764 416.7890 416.9963 0.0312 -1.0000 -1.0000 2430025 1581423898.00 151.5882 59.9991 32.0000 1.9759 1.9768 416.7632 416.9697 0.0311 -1.0000 -1.0000 2430088 1581423898.10 151.5882 59.9991 32.0000 1.9751 1.9759 416.9623 417.1695 0.0312 -1.0000 -1.0000 2430150 1581423898.20 151.5882 59.9991 32.0000 1.9749 1.9757 416.9133 417.1207 0.0311 -1.0000 -1.0000 2430212 1581423898.30 151.5639 59.9991 32.0000 1.9745 1.9753 416.9545 417.1613 0.0312 -1.0000 -1.0000 2430275 1581423898.40 151.5639 59.9991 32.0000 1.9749 1.9757 416.9587 417.1663 0.0312 -1.0000 -1.0000 2430462 1581423898.50 151.5639 59.9991 32.0000 1.9757 1.9765 416.8766 417.0835 0.0312 -1.0000 -1.0000 2430556 1581423898.60 151.5639 59.9991 32.0000 1.9758 1.9766 416.8062 417.0137 0.0312 -1.0000 -1.0000 2430619 1581423898.70 151.5584 59.9991 32.0000 1.9765 1.9773 416.7350 416.9415 0.0312 -1.0000 -1.0000 2430712 1581423898.80 151.3611 59.9991 32.0000 1.9753 1.9761 417.0208 417.2288 0.0313 -1.0000 -1.0000 2430791 1581423898.90 151.3611 59.9991 32.0000 1.9748 1.9756 416.9473 417.1542 0.0311 -1.0000 -1.0000 2431025 1581423899.00 151.3611 59.9991 32.0000 1.9757 1.9765 416.9598 417.1674 0.0312 -1.0000 -1.0000 2431088 1581423899.10 151.3611 59.9991 32.0000 1.9761 1.9769 416.8417 417.0487 0.0312 -1.0000 -1.0000 2431150 1581423899.20 151.3611 59.9991 32.0000 1.9769 1.9777 416.7992 417.0068 0.0313 -1.0000 -1.0000 2431212 1581423899.30 151.4116 59.9991 32.0000 1.9763 1.9771 416.6388 416.8462 0.0312 -1.0000 -1.0000 2431275 1581423899.40 151.4640 59.9991 32.0000 1.9762 1.9770 416.7991 417.0057 0.0312 -1.0000 -1.0000 2431353 1581423899.50 151.4640 59.9991 32.0000 1.9759 1.9767 416.9870 417.1944 0.0312 -1.0000 -1.0000 2431416 1581423899.60 151.4640 59.9991 32.0000 1.9760 1.9768 417.0147 417.2207 0.0311 -1.0000 -1.0000 2431478 1581423899.70 151.4640 59.9991 32.0000 1.9758 1.9766 416.9506 417.1573 0.0311 -1.0000 -1.0000 2431556 1581423899.80 151.4640 59.9991 32.0000 1.9764 1.9772 416.8435 417.0500 0.0311 -1.0000 -1.0000 2431619 1581423899.90 151.4621 59.9997 32.0000 1.9762 1.9770 416.7685 416.9755 0.0312 -1.0000 -1.0000 2431682 1581423900.00 151.4618 59.9997 32.0000 1.9765 1.9773 416.8293 417.0363 0.0312 -1.0000 -1.0000 2431744 1581423900.10 151.4618 59.9997 32.0000 1.9752 1.9760 416.9270 417.1339 0.0311 -1.0000 -1.0000 2431806 1581423900.20 151.4618 59.9997 32.0000 1.9758 1.9767 416.9576 417.1643 0.0311 -1.0000 -1.0000 2431885 1581423900.30 151.4618 59.9997 32.0000 1.9760 1.9768 416.8879 417.0945 0.0310 -1.0000 -1.0000 2431947 1581423900.40 151.4618 59.9997 32.0000 1.9763 1.9771 416.8000 417.0069 0.0312 -1.0000 -1.0000 2432009 1581423900.50 151.4618 59.9997 32.0000 1.9763 1.9771 416.6973 416.9040 0.0311 -1.0000 -1.0000 2432088 1581423900.60 151.4618 59.9997 32.0000 1.9758 1.9766 416.7670 416.9733 0.0311 -1.0000 -1.0000 2432150 1581423900.70 151.4361 59.9997 32.0000 1.9747 1.9755 416.8725 417.0797 0.0312 -1.0000 -1.0000 2432212 1581423900.80 151.3932 59.9997 32.0000 1.9752 1.9760 416.8675 417.0746 0.0312 -1.0000 -1.0000 2432291 1581423900.90 151.3932 59.9997 32.0000 1.9747 1.9755 417.0195 417.2262 0.0311 -1.0000 -1.0000 2432353 1581423901.00 151.3932 59.9997 32.0000 1.9760 1.9768 416.7976 417.0046 0.0311 -1.0000 -1.0000 2432541 1581423901.10 151.3932 59.9997 32.0000 1.9768 1.9776 416.7013 416.9075 0.0311 -1.0000 -1.0000 2432603 1581423901.20 151.3932 59.9997 32.0000 1.9765 1.9773 416.7167 416.9233 0.0311 -1.0000 -1.0000 2432666 1581423901.30 151.5518 59.9997 32.0000 1.9758 1.9766 416.9411 417.1484 0.0312 -1.0000 -1.0000 2432728 1581423901.40 151.5518 59.9997 32.0000 1.9751 1.9759 416.9777 417.1853 0.0313 -1.0000 -1.0000 2432806 1581423901.50 151.5518 59.9997 32.0000 1.9753 1.9761 416.9382 417.1458 0.0312 -1.0000 -1.0000 2433291 1581423901.60 151.5518 59.9997 32.0000 1.9757 1.9765 416.8770 417.0840 0.0312 -1.0000 -1.0000 2433353 1581423901.70 151.5518 59.9997 32.0000 1.9766 1.9774 416.8892 417.0968 0.0313 -1.0000 -1.0000 2433416 1581423901.80 151.5494 59.9997 32.0000 1.9762 1.9770 416.7972 417.0040 0.0311 -1.0000 -1.0000 2433478 1581423901.90 151.5080 59.9997 32.0000 1.9758 1.9766 416.8396 417.0463 0.0312 -1.0000 -1.0000 2433556 1581423902.00 151.5080 59.9997 32.0000 1.9751 1.9759 416.8997 417.1071 0.0312 -1.0000 -1.0000 2434072 1581423902.10 151.5080 59.9997 32.0000 1.9749 1.9758 416.8042 417.0113 0.0312 -1.0000 -1.0000 2434135 1581423902.20 151.5080 59.9997 32.0000 1.9753 1.9761 416.6954 416.9030 0.0313 -1.0000 -1.0000 2434213 1581423902.30 151.5080 59.9997 32.0000 1.9763 1.9771 416.6852 416.8925 0.0312 -1.0000 -1.0000 2434275 1581423902.40 151.5042 59.9997 32.0000 1.9753 1.9761 416.7407 416.9476 0.0311 -1.0000 -1.0000 2434337 1581423902.50 151.5042 59.9997 32.0000 1.9751 1.9759 416.9025 417.1098 0.0312 -1.0000 -1.0000 2434400 1581423902.60 151.5042 59.9997 32.0000 1.9752 1.9760 416.9320 417.1395 0.0312 -1.0000 -1.0000 2434463 1581423902.70 151.5042 59.9997 32.0000 1.9754 1.9762 416.9163 417.1238 0.0312 -1.0000 -1.0000 2434525 1581423902.80 151.5042 59.9997 32.0000 1.9759 1.9767 416.8515 417.0595 0.0313 -1.0000 -1.0000 2434603 1581423902.90 151.4243 59.9997 32.0000 1.9764 1.9772 416.7309 416.9377 0.0311 -1.0000 -1.0000 2434666 1581423903.00 151.3826 59.9997 32.0000 1.9759 1.9767 416.7090 416.9167 0.0312 -1.0000 -1.0000 2434728 1581423903.10 151.3826 59.9997 32.0000 1.9761 1.9769 416.7304 416.9374 0.0312 -1.0000 -1.0000 2434806 1581423903.20 151.3826 59.9997 32.0000 1.9755 1.9763 416.8446 417.0519 0.0312 -1.0000 -1.0000 2434869 1581423903.30 151.3826 59.9997 32.0000 1.9757 1.9765 416.9530 417.1609 0.0313 -1.0000 -1.0000 2434931 1581423903.40 151.3826 59.9997 32.0000 1.9760 1.9768 416.8704 417.0776 0.0311 -1.0000 -1.0000 2435009 1581423903.50 151.5049 59.9997 32.0000 1.9761 1.9769 416.7376 416.9442 0.0312 -1.0000 -1.0000 2435275 1581423903.60 151.5049 59.9997 32.0000 1.9759 1.9767 416.8559 417.0621 0.0310 -1.0000 -1.0000 2435338 1581423903.70 151.5049 59.9997 32.0000 1.9754 1.9762 416.7713 416.9783 0.0312 -1.0000 -1.0000 2435416 1581423903.80 151.5049 59.9997 32.0000 1.9748 1.9756 416.8822 417.0895 0.0312 -1.0000 -1.0000 2435478 1581423903.90 151.5049 59.9997 32.0000 1.9751 1.9759 416.9784 417.1862 0.0313 -1.0000 -1.0000 2435556 1581423904.00 151.4831 59.9997 32.0000 1.9754 1.9762 416.8937 417.1015 0.0313 -1.0000 -1.0000 2435728 1581423904.10 151.4630 59.9997 32.0000 1.9759 1.9767 416.8648 417.0721 0.0311 -1.0000 -1.0000 2435791 1581423904.20 151.4630 59.9997 32.0000 1.9756 1.9764 416.7354 416.9413 0.0311 -1.0000 -1.0000 2435869 1581423904.30 151.4630 59.9997 32.0000 1.9754 1.9762 416.8317 417.0390 0.0312 -1.0000 -1.0000 2435932 1581423904.40 151.4630 59.9997 32.0000 1.9751 1.9759 416.9844 417.1911 0.0311 -1.0000 -1.0000 2435994 1581423904.50 151.4630 59.9997 32.0000 1.9751 1.9759 416.8954 417.1025 0.0311 -1.0000 -1.0000 2436056 1581423904.60 151.4630 59.9997 32.0000 1.9753 1.9761 416.8439 417.0505 0.0311 -1.0000 -1.0000 2436291 1581423904.70 151.4644 59.9997 32.0000 1.9760 1.9768 416.7926 416.9994 0.0311 -1.0000 -1.0000 2436353 1581423904.80 151.4845 59.9992 32.0000 1.9757 1.9766 416.7586 416.9651 0.0311 -1.0000 -1.0000 2436416 1581423904.90 151.4845 59.9992 32.0000 1.9754 1.9762 416.7964 417.0030 0.0311 -1.0000 -1.0000 2436478 1581423905.00 151.4845 59.9992 32.0000 1.9754 1.9762 416.9112 417.1180 0.0312 -1.0000 -1.0000 2436541 1581423905.10 151.4845 59.9992 32.0000 1.9751 1.9759 416.9386 417.1465 0.0313 -1.0000 -1.0000 2436728 1581423905.20 151.4845 59.9992 32.0000 1.9753 1.9761 416.8571 417.0651 0.0314 -1.0000 -1.0000 2436791 1581423905.30 151.3915 59.9992 32.0000 1.9762 1.9770 416.8097 417.0179 0.0313 -1.0000 -1.0000 2436853 1581423905.40 151.3915 59.9992 32.0000 1.9759 1.9767 416.7175 416.9248 0.0312 -1.0000 -1.0000 2436931 1581423905.50 151.3915 59.9992 32.0000 1.9752 1.9760 416.9563 417.1639 0.0313 -1.0000 -1.0000 2437119 1581423905.60 151.3915 59.9992 32.0000 1.9748 1.9756 416.9829 417.1911 0.0313 -1.0000 -1.0000 2437244 1581423905.70 151.3915 59.9992 32.0000 1.9760 1.9768 416.9036 417.1107 0.0312 -1.0000 -1.0000 2437322 1581423905.80 151.3915 59.9992 32.0000 1.9762 1.9770 416.7875 416.9943 0.0311 -1.0000 -1.0000 2437385 1581423905.90 151.4106 59.9992 32.0000 1.9757 1.9765 416.8230 417.0311 0.0314 -1.0000 -1.0000 2437447 1581423906.00 151.4106 59.9992 32.0000 1.9761 1.9769 416.8253 417.0328 0.0313 -1.0000 -1.0000 2437509 1581423906.10 151.4106 59.9992 32.0000 1.9753 1.9762 416.9208 417.1284 0.0312 -1.0000 -1.0000 2437994 1581423906.20 151.4106 59.9992 32.0000 1.9756 1.9764 416.9897 417.1969 0.0312 -1.0000 -1.0000 2438072 1581423906.30 151.4106 59.9992 32.0000 1.9753 1.9761 416.9335 417.1414 0.0313 -1.0000 -1.0000 2438135 1581423906.40 151.3430 59.9992 32.0000 1.9760 1.9768 416.8041 417.0119 0.0313 -1.0000 -1.0000 2438197 1581423906.50 151.3430 59.9992 32.0000 1.9757 1.9765 416.7145 416.9214 0.0312 -1.0000 -1.0000 2438260 1581423906.60 151.3430 59.9992 32.0000 1.9744 1.9753 416.8810 417.0882 0.0313 -1.0000 -1.0000 2438494 1581423906.70 151.3430 59.9992 32.0000 1.9740 1.9748 416.9332 417.1408 0.0312 -1.0000 -1.0000 2438556 1581423906.80 151.3430 59.9992 32.0000 1.9746 1.9755 416.8882 417.0954 0.0312 -1.0000 -1.0000 2438634 1581423906.90 151.3430 59.9992 32.0000 1.9760 1.9768 416.9046 417.1129 0.0313 -1.0000 -1.0000 2438697 1581423907.00 151.3430 59.9992 32.0000 1.9764 1.9772 416.7422 416.9489 0.0311 -1.0000 -1.0000 2438759 1581423907.10 151.5487 59.9992 32.0000 1.9759 1.9768 416.7425 416.9511 0.0314 -1.0000 -1.0000 2438822 1581423907.20 151.5553 59.9992 32.0000 1.9759 1.9767 416.8140 417.0216 0.0313 -1.0000 -1.0000 2438994 1581423907.30 151.5553 59.9992 32.0000 1.9744 1.9752 416.9666 417.1744 0.0313 -1.0000 -1.0000 2439056 1581423907.40 151.5487 59.9992 32.0000 1.9752 1.9761 417.0103 417.2191 0.0314 -1.0000 -1.0000 2439134 1581423907.50 151.3973 59.9992 32.0000 1.9752 1.9760 416.9457 417.1542 0.0314 -1.0000 -1.0000 2439197 1581423907.60 151.3973 59.9992 32.0000 1.9756 1.9764 416.8602 417.0674 0.0312 -1.0000 -1.0000 2439259 1581423907.70 151.3973 59.9992 32.0000 1.9753 1.9761 416.7456 416.9521 0.0311 -1.0000 -1.0000 2440353 1581423907.80 151.3973 59.9992 32.0000 1.9757 1.9765 416.8811 417.0885 0.0312 -1.0000 -1.0000 2440416 1581423907.90 151.3973 59.9992 32.0000 1.9750 1.9758 416.9624 417.1697 0.0312 -1.0000 -1.0000 2440478 1581423908.00 151.4785 59.9992 32.0000 1.9757 1.9765 416.8965 417.1037 0.0311 -1.0000 -1.0000 2440541 1581423908.10 151.4995 59.9992 32.0000 1.9758 1.9766 416.7924 416.9997 0.0312 -1.0000 -1.0000 2440619 1581423908.20 151.4995 59.9992 32.0000 1.9763 1.9771 416.7901 416.9971 0.0311 -1.0000 -1.0000 2440681 1581423908.30 151.4995 59.9992 32.0000 1.9758 1.9766 416.7837 416.9912 0.0312 -1.0000 -1.0000 2440744 1581423908.40 151.4995 59.9992 32.0000 1.9749 1.9757 416.7944 417.0014 0.0312 -1.0000 -1.0000 2440806 1581423908.50 151.4995 59.9992 32.0000 1.9745 1.9753 416.9204 417.1280 0.0313 -1.0000 -1.0000 2440884 1581423908.60 151.3948 59.9992 32.0000 1.9744 1.9752 416.9437 417.1515 0.0313 -1.0000 -1.0000 2440947 1581423908.70 151.3948 59.9992 32.0000 1.9757 1.9765 416.9170 417.1240 0.0311 -1.0000 -1.0000 2441009 1581423908.80 151.3948 59.9992 32.0000 1.9762 1.9770 416.7905 416.9975 0.0312 -1.0000 -1.0000 2441072 1581423908.90 151.3948 59.9992 32.0000 1.9762 1.9770 416.8263 417.0331 0.0311 -1.0000 -1.0000 2441134 1581423909.00 151.3948 59.9992 32.0000 1.9756 1.9764 416.9430 417.1494 0.0311 -1.0000 -1.0000 2441197 1581423909.10 151.4998 59.9986 32.0000 1.9758 1.9766 416.9429 417.1510 0.0314 -1.0000 -1.0000 2441275 1581423909.20 151.5254 59.9985 32.0000 1.9767 1.9775 416.8726 417.0803 0.0313 -1.0000 -1.0000 2441525 1581423909.30 151.5254 59.9985 32.0000 1.9775 1.9783 416.7667 416.9747 0.0313 -1.0000 -1.0000 2441587 1581423909.40 151.5254 59.9985 32.0000 1.9763 1.9771 416.7423 416.9493 0.0311 -1.0000 -1.0000 2441666 1581423909.50 151.5254 59.9985 32.0000 1.9764 1.9772 416.7983 417.0052 0.0312 -1.0000 -1.0000 2441728 1581423909.60 151.5254 59.9985 32.0000 1.9762 1.9770 416.9257 417.1331 0.0312 -1.0000 -1.0000 2441791 1581423909.70 151.5254 59.9985 32.0000 1.9760 1.9768 416.9569 417.1638 0.0311 -1.0000 -1.0000 2441869 1581423909.80 151.5254 59.9985 32.0000 1.9758 1.9766 416.9686 417.1747 0.0311 -1.0000 -1.0000 2441932 1581423909.90 151.5254 59.9985 32.0000 1.9764 1.9772 416.9339 417.1410 0.0312 -1.0000 -1.0000 2441994 1581423910.00 151.5254 59.9985 32.0000 1.9757 1.9765 416.7075 416.9148 0.0312 -1.0000 -1.0000 2442056 1581423910.10 151.5254 59.9985 32.0000 1.9757 1.9765 416.8137 417.0219 0.0313 -1.0000 -1.0000 2442119 1581423910.20 151.5254 59.9985 32.0000 1.9756 1.9764 416.9546 417.1623 0.0312 -1.0000 -1.0000 2442197 1581423910.30 151.5254 59.9985 32.0000 1.9759 1.9767 416.9430 417.1508 0.0313 -1.0000 -1.0000 2442260 1581423910.40 151.5241 59.9985 32.0000 1.9764 1.9772 416.9100 417.1184 0.0313 -1.0000 -1.0000 2442322 1581423910.50 151.4893 59.9985 32.0000 1.9759 1.9767 416.8725 417.0798 0.0312 -1.0000 -1.0000 2442400 1581423910.60 151.4893 59.9985 32.0000 1.9766 1.9774 416.7503 416.9579 0.0312 -1.0000 -1.0000 2442463 1581423910.70 151.4893 59.9985 32.0000 1.9769 1.9777 416.7344 416.9410 0.0311 -1.0000 -1.0000 2442525 1581423910.80 151.4893 59.9985 32.0000 1.9758 1.9766 416.8693 417.0759 0.0312 -1.0000 -1.0000 2442587 1581423910.90 151.4893 59.9985 32.0000 1.9747 1.9755 416.8628 417.0689 0.0311 -1.0000 -1.0000 2442666 1581423911.00 151.4893 59.9985 32.0000 1.9749 1.9757 416.9811 417.1888 0.0312 -1.0000 -1.0000 2442728 1581423911.10 151.4893 59.9985 32.0000 1.9765 1.9773 416.8604 417.0674 0.0312 -1.0000 -1.0000 2442791 1581423911.20 151.4893 59.9985 32.0000 1.9766 1.9774 416.7741 416.9808 0.0311 -1.0000 -1.0000 2442853 1581423911.30 151.4893 59.9985 32.0000 1.9762 1.9770 416.7394 416.9473 0.0313 -1.0000 -1.0000 2442978 1581423911.40 151.4893 59.9985 32.0000 1.9756 1.9764 416.7916 416.9992 0.0312 -1.0000 -1.0000 2443056 1581423911.50 151.4893 59.9985 32.0000 1.9760 1.9768 416.9325 417.1402 0.0313 -1.0000 -1.0000 2443119 1581423911.60 151.4717 59.9985 32.0000 1.9759 1.9767 416.9958 417.2039 0.0312 -1.0000 -1.0000 2443181 1581423911.70 151.4682 59.9985 32.0000 1.9753 1.9761 416.9916 417.1985 0.0312 -1.0000 -1.0000 2443259 1581423911.80 151.4682 59.9985 32.0000 1.9762 1.9770 416.8701 417.0789 0.0314 -1.0000 -1.0000 2443744 1581423911.90 151.4682 59.9985 32.0000 1.9756 1.9764 416.6938 416.9016 0.0313 -1.0000 -1.0000 2443822 1581423912.00 151.4682 59.9985 32.0000 1.9761 1.9770 416.8425 417.0505 0.0313 -1.0000 -1.0000 2443885 1581423912.10 151.4682 59.9985 32.0000 1.9757 1.9765 416.8867 417.0951 0.0314 -1.0000 -1.0000 2443947 1581423912.20 151.4730 59.9985 32.0000 1.9762 1.9770 416.9057 417.1142 0.0313 -1.0000 -1.0000 2444025 1581423912.30 151.4730 59.9985 32.0000 1.9766 1.9774 416.8272 417.0342 0.0312 -1.0000 -1.0000 2444213 1581423912.40 151.4730 59.9985 32.0000 1.9763 1.9771 416.7420 416.9497 0.0312 -1.0000 -1.0000 2444275 1581423912.50 151.4730 59.9985 32.0000 1.9766 1.9774 416.8569 417.0640 0.0312 -1.0000 -1.0000 2444353 1581423912.60 151.4730 59.9985 32.0000 1.9755 1.9763 416.9709 417.1787 0.0313 -1.0000 -1.0000 2444416 1581423912.70 151.4604 59.9985 32.0000 1.9758 1.9766 417.0080 417.2158 0.0313 -1.0000 -1.0000 2444478 1581423912.80 151.4604 59.9985 32.0000 1.9760 1.9768 416.9466 417.1540 0.0312 -1.0000 -1.0000 2444728 1581423912.90 151.4604 59.9985 32.0000 1.9771 1.9780 416.7666 416.9741 0.0313 -1.0000 -1.0000 2444791 1581423913.00 151.4604 59.9985 32.0000 1.9761 1.9769 416.7339 416.9411 0.0312 -1.0000 -1.0000 2444853 1581423913.10 151.4604 59.9985 32.0000 1.9758 1.9766 416.7653 416.9726 0.0313 -1.0000 -1.0000 2444916 1581423913.20 151.4604 59.9985 32.0000 1.9753 1.9761 416.8438 417.0517 0.0313 -1.0000 -1.0000 2444978 1581423913.30 151.5274 59.9985 32.0000 1.9760 1.9768 416.8289 417.0359 0.0312 -1.0000 -1.0000 2445228 1581423913.40 151.5274 59.9985 32.0000 1.9757 1.9765 416.8773 417.0853 0.0313 -1.0000 -1.0000 2445291 1581423913.50 151.5274 59.9985 32.0000 1.9759 1.9767 416.7185 416.9262 0.0313 -1.0000 -1.0000 2445353 1581423913.60 151.5274 59.9985 32.0000 1.9759 1.9767 416.7539 416.9617 0.0312 -1.0000 -1.0000 2445416 1581423913.70 151.5274 59.9985 32.0000 1.9753 1.9761 416.8251 417.0317 0.0312 -1.0000 -1.0000 2445494 1581423913.80 151.5033 59.9985 32.0000 1.9757 1.9765 416.9944 417.2018 0.0312 -1.0000 -1.0000 2445728 1581423913.90 151.5033 59.9985 32.0000 1.9753 1.9761 416.9897 417.1975 0.0313 -1.0000 -1.0000 2445806 1581423914.00 151.5033 59.9985 32.0000 1.9763 1.9771 416.9070 417.1152 0.0313 -1.0000 -1.0000 2445869 1581423914.10 151.5033 59.9985 32.0000 1.9771 1.9779 416.7577 416.9649 0.0312 -1.0000 -1.0000 2445932 1581423914.20 151.5033 59.9985 32.0000 1.9770 1.9778 416.8143 417.0202 0.0310 -1.0000 -1.0000 2445994 1581423914.30 151.5195 59.9985 32.0000 1.9754 1.9763 416.7365 416.9433 0.0312 -1.0000 -1.0000 2446057 1581423914.40 151.5762 59.9985 32.0000 1.9757 1.9765 416.8725 417.0798 0.0312 -1.0000 -1.0000 2446494 1581423914.50 151.5762 59.9985 32.0000 1.9755 1.9763 416.9422 417.1503 0.0313 -1.0000 -1.0000 2446556 1581423914.60 151.5762 59.9985 32.0000 1.9761 1.9769 416.8008 417.0082 0.0313 -1.0000 -1.0000 2446619 1581423914.70 151.5762 59.9985 32.0000 1.9762 1.9770 416.6740 416.8808 0.0311 -1.0000 -1.0000 2446681 1581423914.80 151.5762 59.9985 32.0000 1.9762 1.9770 416.8146 417.0216 0.0312 -1.0000 -1.0000 2446759 1581423914.90 151.5497 59.9993 32.0000 1.9750 1.9758 416.9281 417.1354 0.0312 -1.0000 -1.0000 2446822 1581423915.00 151.5297 59.9999 32.0000 1.9752 1.9760 416.9404 417.1473 0.0311 -1.0000 -1.0000 2446884 1581423915.10 151.5297 59.9999 32.0000 1.9763 1.9771 416.8529 417.0602 0.0312 -1.0000 -1.0000 2446963 1581423915.20 151.5297 59.9999 32.0000 1.9765 1.9773 416.7329 416.9408 0.0313 -1.0000 -1.0000 2447025 1581423915.30 151.5297 59.9999 32.0000 1.9763 1.9771 416.7454 416.9526 0.0312 -1.0000 -1.0000 2447119 1581423915.40 151.5294 59.9999 32.0000 1.9762 1.9770 416.7075 416.9153 0.0313 -1.0000 -1.0000 2447353 1581423915.50 151.5028 59.9999 32.0000 1.9761 1.9769 416.8676 417.0751 0.0312 -1.0000 -1.0000 2447416 1581423915.60 151.5028 59.9999 32.0000 1.9762 1.9770 416.8128 417.0188 0.0310 -1.0000 -1.0000 2447478 1581423915.70 151.5028 59.9999 32.0000 1.9766 1.9774 416.7080 416.9154 0.0313 -1.0000 -1.0000 2447556 1581423915.80 151.5028 59.9999 32.0000 1.9763 1.9772 416.7656 416.9729 0.0312 -1.0000 -1.0000 2447619 1581423915.90 151.5028 59.9999 32.0000 1.9756 1.9764 416.8848 417.0921 0.0312 -1.0000 -1.0000 2447697 1581423916.00 151.5223 59.9999 32.0000 1.9751 1.9759 416.9952 417.2027 0.0312 -1.0000 -1.0000 2447760 1581423916.10 151.5278 59.9999 32.0000 1.9746 1.9754 416.9922 417.1998 0.0312 -1.0000 -1.0000 2447822 1581423916.20 151.5278 59.9999 32.0000 1.9755 1.9763 416.9159 417.1229 0.0311 -1.0000 -1.0000 2447900 1581423916.30 151.5278 59.9999 32.0000 1.9761 1.9769 416.7727 416.9786 0.0311 -1.0000 -1.0000 2447963 1581423916.40 151.5278 59.9999 32.0000 1.9763 1.9771 416.8041 417.0116 0.0312 -1.0000 -1.0000 2448056 1581423916.50 151.5278 59.9999 32.0000 1.9767 1.9775 416.7520 416.9596 0.0313 -1.0000 -1.0000 2448119 1581423916.60 151.4615 59.9999 32.0000 1.9770 1.9778 416.8339 417.0416 0.0313 -1.0000 -1.0000 2448182 1581423916.70 151.4615 59.9999 32.0000 1.9765 1.9773 416.9359 417.1432 0.0311 -1.0000 -1.0000 2448244 1581423916.80 151.4615 59.9999 32.0000 1.9752 1.9760 416.9319 417.1388 0.0312 -1.0000 -1.0000 2448322 1581423916.90 151.4615 59.9999 32.0000 1.9763 1.9771 416.7810 416.9877 0.0312 -1.0000 -1.0000 2448494 1581423917.00 151.4188 59.9999 32.0000 1.9754 1.9762 416.7710 416.9793 0.0313 -1.0000 -1.0000 2448556 1581423917.10 151.4188 59.9999 32.0000 1.9757 1.9765 416.8483 417.0552 0.0311 -1.0000 -1.0000 2448634 1581423917.20 151.4188 59.9999 32.0000 1.9749 1.9757 416.9142 417.1213 0.0312 -1.0000 -1.0000 2448697 1581423917.30 151.4188 59.9999 32.0000 1.9759 1.9767 416.9060 417.1129 0.0312 -1.0000 -1.0000 2448759 1581423917.40 151.4188 59.9999 32.0000 1.9756 1.9764 416.8498 417.0570 0.0312 -1.0000 -1.0000 2449525 1581423917.50 151.4188 59.9999 32.0000 1.9756 1.9764 416.7366 416.9442 0.0313 -1.0000 -1.0000 2449587 1581423917.60 151.4188 59.9999 32.0000 1.9764 1.9772 416.7039 416.9114 0.0312 -1.0000 -1.0000 2449650 1581423917.70 151.5523 59.9999 32.0000 1.9758 1.9767 416.7446 416.9514 0.0311 -1.0000 -1.0000 2449713 1581423917.80 151.5523 59.9999 32.0000 1.9754 1.9762 417.0004 417.2057 0.0310 -1.0000 -1.0000 2449775 1581423917.90 151.5523 59.9999 32.0000 1.9752 1.9760 416.9953 417.2023 0.0312 -1.0000 -1.0000 2449869 1581423918.00 151.5523 59.9999 32.0000 1.9757 1.9765 416.8124 417.0199 0.0312 -1.0000 -1.0000 2449994 1581423918.10 151.5523 59.9999 32.0000 1.9759 1.9767 416.6807 416.8882 0.0313 -1.0000 -1.0000 2450057 1581423918.20 151.5513 59.9999 32.0000 1.9753 1.9761 416.8390 417.0474 0.0313 -1.0000 -1.0000 2450119 1581423918.30 151.5489 59.9999 32.0000 1.9763 1.9771 416.9250 417.1319 0.0311 -1.0000 -1.0000 2450213 1581423918.40 151.5489 59.9999 32.0000 1.9756 1.9764 416.8855 417.0917 0.0311 -1.0000 -1.0000 2450306 1581423918.50 151.5489 59.9999 32.0000 1.9756 1.9764 416.9411 417.1482 0.0312 -1.0000 -1.0000 2450384 1581423918.60 151.5489 59.9999 32.0000 1.9761 1.9769 416.7893 416.9962 0.0311 -1.0000 -1.0000 2450447 1581423918.70 151.5489 59.9999 32.0000 1.9764 1.9772 416.6730 416.8798 0.0312 -1.0000 -1.0000 2450509 1581423918.80 151.3695 59.9999 32.0000 1.9760 1.9768 416.7499 416.9569 0.0312 -1.0000 -1.0000 2450587 1581423918.90 151.3695 59.9999 32.0000 1.9748 1.9756 416.8785 417.0852 0.0311 -1.0000 -1.0000 2450650 1581423919.00 151.3695 59.9999 32.0000 1.9748 1.9756 417.1154 417.3226 0.0312 -1.0000 -1.0000 2450728 1581423919.10 151.3695 59.9999 32.0000 1.9747 1.9755 416.8665 417.0730 0.0310 -1.0000 -1.0000 2450806 1581423919.20 151.3695 59.9999 32.0000 1.9758 1.9766 416.7917 416.9985 0.0312 -1.0000 -1.0000 2450853 1581423919.30 151.4768 59.9999 32.0000 1.9763 1.9771 416.7598 416.9666 0.0311 -1.0000 -1.0000 2450916 1581423919.40 151.5573 59.9999 32.0000 1.9763 1.9772 416.8137 417.0208 0.0312 -1.0000 -1.0000 2450994 1581423919.50 151.5573 59.9999 32.0000 1.9754 1.9762 416.8750 417.0828 0.0313 -1.0000 -1.0000 2451228 1581423919.60 151.5573 59.9999 32.0000 1.9750 1.9758 416.9866 417.1937 0.0312 -1.0000 -1.0000 2451291 1581423919.70 151.5573 59.9999 32.0000 1.9753 1.9761 416.9915 417.1989 0.0312 -1.0000 -1.0000 2451369 1581423919.80 151.5573 59.9999 32.0000 1.9747 1.9755 416.9135 417.1207 0.0312 -1.0000 -1.0000 2451431 1581423919.90 151.3938 60.0005 32.0000 1.9753 1.9761 416.8252 417.0328 0.0312 -1.0000 -1.0000 2451509 1581423920.00 151.3938 60.0005 32.0000 1.9756 1.9764 416.8255 417.0332 0.0313 -1.0000 -1.0000 2451994 1581423920.10 151.3938 60.0005 32.0000 1.9752 1.9760 416.9021 417.1080 0.0310 -1.0000 -1.0000 2452056 1581423920.20 151.3938 60.0005 32.0000 1.9755 1.9763 416.9838 417.1910 0.0313 -1.0000 -1.0000 2452135 1581423920.30 151.3938 60.0005 32.0000 1.9755 1.9763 417.0101 417.2177 0.0312 -1.0000 -1.0000 2452197 1581423920.40 151.3938 60.0005 32.0000 1.9755 1.9763 416.9235 417.1301 0.0311 -1.0000 -1.0000 2452260 1581423920.50 151.4316 60.0005 32.0000 1.9765 1.9773 416.7495 416.9561 0.0311 -1.0000 -1.0000 2452337 1581423920.60 151.4378 60.0005 32.0000 1.9763 1.9771 416.7575 416.9643 0.0311 -1.0000 -1.0000 2452400 1581423920.70 151.4378 60.0005 32.0000 1.9760 1.9768 416.9103 417.1181 0.0313 -1.0000 -1.0000 2452463 1581423920.80 151.4378 60.0005 32.0000 1.9754 1.9762 416.9247 417.1319 0.0312 -1.0000 -1.0000 2452541 1581423920.90 151.4378 60.0005 32.0000 1.9757 1.9765 416.9932 417.2006 0.0312 -1.0000 -1.0000 2452603 1581423921.00 151.4411 60.0005 32.0000 1.9749 1.9757 417.0150 417.2216 0.0311 -1.0000 -1.0000 2452728 1581423921.10 151.4637 60.0005 32.0000 1.9764 1.9772 416.8850 417.0920 0.0311 -1.0000 -1.0000 2452806 1581423921.20 151.4637 60.0005 32.0000 1.9762 1.9770 416.8526 417.0594 0.0311 -1.0000 -1.0000 2452869 1581423921.30 151.4637 60.0005 32.0000 1.9754 1.9763 416.8947 417.1026 0.0313 -1.0000 -1.0000 2452931 1581423921.40 151.4637 60.0005 32.0000 1.9752 1.9760 416.9750 417.1832 0.0313 -1.0000 -1.0000 2453009 1581423921.50 151.4637 60.0005 32.0000 1.9758 1.9766 417.0209 417.2279 0.0311 -1.0000 -1.0000 2453228 1581423921.60 151.5133 60.0005 32.0000 1.9755 1.9763 416.8991 417.1070 0.0313 -1.0000 -1.0000 2453291 1581423921.70 151.5133 60.0005 32.0000 1.9760 1.9768 416.8858 417.0931 0.0312 -1.0000 -1.0000 2453369 1581423921.80 151.5133 60.0005 32.0000 1.9765 1.9774 416.8293 417.0364 0.0312 -1.0000 -1.0000 2453431 1581423921.90 151.5133 60.0005 32.0000 1.9760 1.9768 416.8250 417.0327 0.0313 -1.0000 -1.0000 2453541 1581423922.00 151.5133 60.0005 32.0000 1.9758 1.9766 416.8848 417.0925 0.0312 -1.0000 -1.0000 2453603 1581423922.10 151.5133 60.0005 32.0000 1.9760 1.9768 416.9414 417.1483 0.0312 -1.0000 -1.0000 2453728 1581423922.20 151.3957 60.0005 32.0000 1.9750 1.9758 417.0324 417.2395 0.0311 -1.0000 -1.0000 2453791 1581423922.30 151.3957 60.0005 32.0000 1.9755 1.9763 416.8893 417.0959 0.0311 -1.0000 -1.0000 2453853 1581423922.40 151.3957 60.0005 32.0000 1.9764 1.9772 416.7885 416.9951 0.0311 -1.0000 -1.0000 2453916 1581423922.50 151.3957 60.0005 32.0000 1.9756 1.9764 416.7847 416.9908 0.0310 -1.0000 -1.0000 2453994 1581423922.60 151.3957 60.0005 32.0000 1.9745 1.9753 416.9025 417.1087 0.0310 -1.0000 -1.0000 2454837 1581423922.70 151.3957 60.0005 32.0000 1.9755 1.9763 417.1239 417.3308 0.0312 -1.0000 -1.0000 2454900 1581423922.80 151.4268 60.0005 32.0000 1.9759 1.9767 417.0164 417.2245 0.0313 -1.0000 -1.0000 2454978 1581423922.90 151.4268 60.0005 32.0000 1.9762 1.9770 416.8137 417.0212 0.0312 -1.0000 -1.0000 2455041 1581423923.00 151.4268 60.0005 32.0000 1.9758 1.9766 416.8686 417.0759 0.0312 -1.0000 -1.0000 2455103 1581423923.10 151.4268 60.0005 32.0000 1.9753 1.9761 416.9034 417.1101 0.0311 -1.0000 -1.0000 2455166 1581423923.20 151.4268 60.0005 32.0000 1.9761 1.9769 416.9692 417.1764 0.0312 -1.0000 -1.0000 2455228 1581423923.30 151.5562 60.0005 32.0000 1.9756 1.9764 417.0413 417.2484 0.0311 -1.0000 -1.0000 2455306 1581423923.40 151.5770 60.0005 32.0000 1.9767 1.9775 416.8384 417.0446 0.0311 -1.0000 -1.0000 2455369 1581423923.50 151.5770 60.0005 32.0000 1.9758 1.9767 416.7995 417.0066 0.0312 -1.0000 -1.0000 2455431 1581423923.60 151.5770 60.0005 32.0000 1.9760 1.9768 416.8141 417.0206 0.0311 -1.0000 -1.0000 2455494 1581423923.70 151.5770 60.0005 32.0000 1.9751 1.9759 416.9539 417.1614 0.0312 -1.0000 -1.0000 2455572 1581423923.80 151.5770 60.0005 32.0000 1.9751 1.9759 417.0612 417.2690 0.0313 -1.0000 -1.0000 2455635 1581423923.90 151.5087 60.0005 32.0000 1.9752 1.9761 417.0129 417.2201 0.0312 -1.0000 -1.0000 2455697 1581423924.00 151.5087 60.0005 32.0000 1.9754 1.9762 416.8924 417.1003 0.0314 -1.0000 -1.0000 2455760 1581423924.10 151.5087 60.0005 32.0000 1.9762 1.9770 416.7241 416.9316 0.0312 -1.0000 -1.0000 2456244 1581423924.20 151.5087 60.0005 32.0000 1.9759 1.9767 416.7939 416.9998 0.0311 -1.0000 -1.0000 2456322 1581423924.30 151.5087 60.0005 32.0000 1.9763 1.9771 416.8900 417.0976 0.0313 -1.0000 -1.0000 2456384 1581423924.40 151.5087 60.0005 32.0000 1.9755 1.9763 416.9949 417.2014 0.0311 -1.0000 -1.0000 2456447 1581423924.50 151.5087 60.0005 32.0000 1.9752 1.9760 416.9875 417.1952 0.0312 -1.0000 -1.0000 2456525 1581423924.60 151.5087 60.0005 32.0000 1.9765 1.9773 416.8285 417.0349 0.0311 -1.0000 -1.0000 2456759 1581423924.70 151.5087 60.0005 32.0000 1.9761 1.9769 416.7711 416.9780 0.0312 -1.0000 -1.0000 2456822 1581423924.80 151.5087 60.0005 32.0000 1.9756 1.9764 416.8664 417.0741 0.0312 -1.0000 -1.0000 2456900 1581423924.90 151.5104 60.0005 32.0000 1.9760 1.9768 416.9444 417.1507 0.0311 -1.0000 -1.0000 2456963 1581423925.00 151.5615 60.0006 32.0000 1.9752 1.9760 417.0331 417.2398 0.0311 -1.0000 -1.0000 2457025 1581423925.10 151.5615 60.0006 32.0000 1.9743 1.9751 417.0233 417.2304 0.0312 -1.0000 -1.0000 2457291 1581423925.20 151.5615 60.0006 32.0000 1.9755 1.9763 416.9043 417.1118 0.0312 -1.0000 -1.0000 2457353 1581423925.30 151.5615 60.0006 32.0000 1.9763 1.9771 416.8304 417.0377 0.0312 -1.0000 -1.0000 2457416 1581423925.40 151.5615 60.0006 32.0000 1.9763 1.9771 416.7917 416.9986 0.0312 -1.0000 -1.0000 2457478 1581423925.50 151.5615 60.0006 32.0000 1.9757 1.9765 416.8553 417.0630 0.0313 -1.0000 -1.0000 2457557 1581423925.60 151.5610 60.0006 32.0000 1.9751 1.9759 416.9645 417.1729 0.0313 -1.0000 -1.0000 2457728 1581423925.70 151.5607 60.0006 32.0000 1.9752 1.9760 416.9850 417.1923 0.0312 -1.0000 -1.0000 2457806 1581423925.80 151.5607 60.0006 32.0000 1.9757 1.9765 416.9039 417.1104 0.0310 -1.0000 -1.0000 2457869 1581423925.90 151.5607 60.0006 32.0000 1.9763 1.9771 416.7294 416.9358 0.0312 -1.0000 -1.0000 2457932 1581423926.00 151.5607 60.0006 32.0000 1.9761 1.9769 416.7564 416.9640 0.0312 -1.0000 -1.0000 2457994 1581423926.10 151.5607 60.0006 32.0000 1.9759 1.9767 416.8413 417.0501 0.0315 -1.0000 -1.0000 2458057 1581423926.20 151.5593 60.0006 32.0000 1.9752 1.9761 417.0663 417.2743 0.0313 -1.0000 -1.0000 2458135 1581423926.30 151.5593 60.0006 32.0000 1.9760 1.9769 416.9701 417.1771 0.0311 -1.0000 -1.0000 2458197 1581423926.40 151.5593 60.0006 32.0000 1.9753 1.9761 416.9216 417.1279 0.0311 -1.0000 -1.0000 2458260 1581423926.50 151.5593 60.0006 32.0000 1.9766 1.9774 416.8061 417.0136 0.0313 -1.0000 -1.0000 2458337 1581423926.60 151.5593 60.0006 32.0000 1.9757 1.9765 416.7868 416.9950 0.0314 -1.0000 -1.0000 2458400 1581423926.70 151.5401 60.0006 32.0000 1.9754 1.9762 416.8169 417.0240 0.0311 -1.0000 -1.0000 2458525 1581423926.80 151.5097 60.0006 32.0000 1.9749 1.9757 417.0695 417.2770 0.0312 -1.0000 -1.0000 2458603 1581423926.90 151.5097 60.0006 32.0000 1.9751 1.9759 417.0309 417.2378 0.0311 -1.0000 -1.0000 2458666 1581423927.00 151.5097 60.0006 32.0000 1.9756 1.9764 416.9133 417.1195 0.0311 -1.0000 -1.0000 2458728 1581423927.10 151.5097 60.0006 32.0000 1.9759 1.9767 416.7078 416.9152 0.0313 -1.0000 -1.0000 2458791 1581423927.20 151.5097 60.0006 32.0000 1.9755 1.9763 416.8008 417.0085 0.0312 -1.0000 -1.0000 2459025 1581423927.30 151.4613 60.0006 32.0000 1.9752 1.9760 416.9524 417.1591 0.0311 -1.0000 -1.0000 2459087 1581423927.40 151.4613 60.0006 32.0000 1.9749 1.9757 416.9581 417.1651 0.0311 -1.0000 -1.0000 2459166 1581423927.50 151.4613 60.0006 32.0000 1.9757 1.9765 416.9202 417.1275 0.0313 -1.0000 -1.0000 2459228 1581423927.60 151.4613 60.0006 32.0000 1.9760 1.9768 416.8036 417.0114 0.0313 -1.0000 -1.0000 2459291 1581423927.70 151.4613 60.0006 32.0000 1.9759 1.9767 416.8278 417.0351 0.0312 -1.0000 -1.0000 2459509 1581423927.80 151.4613 60.0006 32.0000 1.9763 1.9772 416.9061 417.1144 0.0314 -1.0000 -1.0000 2459572 1581423927.90 151.4832 60.0006 32.0000 1.9750 1.9758 416.9797 417.1874 0.0312 -1.0000 -1.0000 2459634 1581423928.00 151.4866 60.0006 32.0000 1.9760 1.9768 416.9536 417.1606 0.0311 -1.0000 -1.0000 2459697 1581423928.10 151.4866 60.0006 32.0000 1.9762 1.9770 416.9222 417.1289 0.0311 -1.0000 -1.0000 2459760 1581423928.20 151.4866 60.0006 32.0000 1.9762 1.9771 416.8203 417.0282 0.0313 -1.0000 -1.0000 2500259 1581423928.30 151.4866 60.0006 32.0000 1.9764 1.9772 416.8301 417.0364 0.0311 -1.0000 -1.0000 2500322 1581423928.40 151.4866 60.0006 32.0000 1.9762 1.9770 416.8369 417.0438 0.0312 -1.0000 -1.0000 2500384 1581423928.50 151.5528 60.0006 32.0000 1.9757 1.9765 416.8989 417.1071 0.0313 -1.0000 -1.0000 2500462 1581423928.60 151.5528 60.0006 32.0000 1.9761 1.9770 417.0059 417.2139 0.0312 -1.0000 -1.0000 2500525 1581423928.70 151.5528 60.0006 32.0000 1.9763 1.9771 416.8078 417.0152 0.0313 -1.0000 -1.0000 2500728 1581423928.80 151.5528 60.0006 32.0000 1.9765 1.9773 416.6955 416.9024 0.0312 -1.0000 -1.0000 2500806 1581423928.90 151.5528 60.0006 32.0000 1.9762 1.9770 416.8045 417.0132 0.0313 -1.0000 -1.0000 2500869 1581423929.00 151.5528 60.0006 32.0000 1.9748 1.9756 416.9536 417.1607 0.0312 -1.0000 -1.0000 2500931 1581423929.10 151.5090 60.0006 32.0000 1.9757 1.9765 416.8991 417.1066 0.0313 -1.0000 -1.0000 2501009 1581423929.20 151.5090 60.0006 32.0000 1.9761 1.9769 416.7408 416.9477 0.0312 -1.0000 -1.0000 2501259 1581423929.30 151.5090 60.0006 32.0000 1.9755 1.9763 416.8382 417.0460 0.0313 -1.0000 -1.0000 2501322 1581423929.40 151.5090 60.0006 32.0000 1.9744 1.9752 416.9542 417.1621 0.0313 -1.0000 -1.0000 2501384 1581423929.50 151.5090 60.0006 32.0000 1.9753 1.9761 416.9453 417.1529 0.0313 -1.0000 -1.0000 2501447 1581423929.60 151.5115 60.0006 32.0000 1.9758 1.9766 416.8955 417.1031 0.0312 -1.0000 -1.0000 2501509 1581423929.70 151.5482 60.0008 32.0000 1.9771 1.9779 416.8028 417.0100 0.0313 -1.0000 -1.0000 2501744 1581423929.80 151.5482 60.0008 32.0000 1.9757 1.9765 416.8135 417.0202 0.0311 -1.0000 -1.0000 2501806 1581423929.90 151.5482 60.0008 32.0000 1.9755 1.9763 416.8836 417.0912 0.0311 -1.0000 -1.0000 2501884 1581423930.00 151.5482 60.0008 32.0000 1.9750 1.9758 416.9969 417.2039 0.0312 -1.0000 -1.0000 2501947 1581423930.10 151.5482 60.0008 32.0000 1.9757 1.9766 416.7675 416.9750 0.0313 -1.0000 -1.0000 2502009 1581423930.20 151.4554 60.0008 32.0000 1.9761 1.9769 416.7831 416.9908 0.0313 -1.0000 -1.0000 2502087 1581423930.30 151.4554 60.0008 32.0000 1.9756 1.9765 416.8162 417.0235 0.0312 -1.0000 -1.0000 2502728 1581423930.40 151.4554 60.0008 32.0000 1.9755 1.9764 416.8760 417.0837 0.0312 -1.0000 -1.0000 2502791 1581423930.50 151.4554 60.0008 32.0000 1.9757 1.9765 416.9228 417.1288 0.0310 -1.0000 -1.0000 2502853 1581423930.60 151.4554 60.0008 32.0000 1.9752 1.9760 416.8632 417.0705 0.0313 -1.0000 -1.0000 2502916 1581423930.70 151.4735 60.0008 32.0000 1.9761 1.9769 416.7989 417.0072 0.0313 -1.0000 -1.0000 2502978 1581423930.80 151.4942 60.0008 32.0000 1.9759 1.9767 416.7950 417.0022 0.0312 -1.0000 -1.0000 2503056 1581423930.90 151.4942 60.0008 32.0000 1.9759 1.9767 416.8360 417.0426 0.0311 -1.0000 -1.0000 2503119 1581423931.00 151.4942 60.0008 32.0000 1.9754 1.9762 416.8691 417.0782 0.0314 -1.0000 -1.0000 2503181 1581423931.10 151.4942 60.0008 32.0000 1.9752 1.9761 416.9504 417.1580 0.0313 -1.0000 -1.0000 2503259 1581423931.20 151.4942 60.0008 32.0000 1.9753 1.9761 416.9462 417.1540 0.0313 -1.0000 -1.0000 2503322 1581423931.30 151.4713 60.0008 32.0000 1.9758 1.9766 416.7372 416.9444 0.0312 -1.0000 -1.0000 2503384 1581423931.40 151.4442 60.0008 32.0000 1.9761 1.9769 416.7388 416.9461 0.0312 -1.0000 -1.0000 2503463 1581423931.50 151.4442 60.0008 32.0000 1.9759 1.9767 416.8211 417.0296 0.0315 -1.0000 -1.0000 2503525 1581423931.60 151.4442 60.0008 32.0000 1.9750 1.9758 416.9815 417.1898 0.0313 -1.0000 -1.0000 2503587 1581423931.70 151.4442 60.0008 32.0000 1.9755 1.9763 417.0294 417.2367 0.0312 -1.0000 -1.0000 2503650 1581423931.80 151.4442 60.0008 32.0000 1.9757 1.9765 416.8878 417.0959 0.0313 -1.0000 -1.0000 2503713 1581423931.90 151.4887 60.0008 32.0000 1.9771 1.9779 416.8440 417.0515 0.0313 -1.0000 -1.0000 2503791 1581423932.00 151.5388 60.0008 32.0000 1.9758 1.9766 416.7363 416.9446 0.0313 -1.0000 -1.0000 2503853 1581423932.10 151.5388 60.0008 32.0000 1.9758 1.9766 416.8629 417.0715 0.0315 -1.0000 -1.0000 2503916 1581423932.20 151.5388 60.0008 32.0000 1.9754 1.9762 417.0058 417.2128 0.0312 -1.0000 -1.0000 2503994 1581423932.30 151.5388 60.0008 32.0000 1.9753 1.9762 416.9198 417.1278 0.0313 -1.0000 -1.0000 2504244 1581423932.40 151.5388 60.0008 32.0000 1.9762 1.9770 416.9016 417.1096 0.0313 -1.0000 -1.0000 2504322 1581423932.50 151.5388 60.0008 32.0000 1.9758 1.9766 416.6745 416.8819 0.0312 -1.0000 -1.0000 2504384 1581423932.60 151.5388 60.0008 32.0000 1.9760 1.9768 416.8292 417.0360 0.0312 -1.0000 -1.0000 2504447 1581423932.70 151.5388 60.0008 32.0000 1.9751 1.9759 416.9236 417.1317 0.0313 -1.0000 -1.0000 2504509 1581423932.80 151.5388 60.0008 32.0000 1.9753 1.9761 417.0020 417.2091 0.0312 -1.0000 -1.0000 2504587 1581423932.90 151.5388 60.0008 32.0000 1.9752 1.9760 416.9023 417.1107 0.0313 -1.0000 -1.0000 2504650 1581423933.00 151.4451 60.0008 32.0000 1.9758 1.9766 416.8610 417.0693 0.0314 -1.0000 -1.0000 2504713 1581423933.10 151.4207 60.0008 32.0000 1.9769 1.9777 416.7664 416.9736 0.0312 -1.0000 -1.0000 2504791 1581423933.20 151.4207 60.0008 32.0000 1.9764 1.9772 416.7350 416.9424 0.0313 -1.0000 -1.0000 2504853 1581423933.30 151.4207 60.0008 32.0000 1.9754 1.9762 416.8519 417.0598 0.0313 -1.0000 -1.0000 2504916 1581423933.40 151.4207 60.0008 32.0000 1.9742 1.9750 416.9992 417.2068 0.0313 -1.0000 -1.0000 2505259 1581423933.50 151.4207 60.0008 32.0000 1.9753 1.9761 416.8616 417.0696 0.0313 -1.0000 -1.0000 2505322 1581423933.60 151.4549 60.0008 32.0000 1.9764 1.9772 416.7774 416.9854 0.0314 -1.0000 -1.0000 2505384 1581423933.70 151.4565 60.0008 32.0000 1.9760 1.9768 416.7303 416.9388 0.0314 -1.0000 -1.0000 2505463 1581423933.80 151.4565 60.0008 32.0000 1.9742 1.9750 416.8585 417.0670 0.0313 -1.0000 -1.0000 2505525 1581423933.90 151.4565 60.0008 32.0000 1.9746 1.9754 416.8971 417.1050 0.0313 -1.0000 -1.0000 2505760 1581423934.00 151.4565 60.0008 32.0000 1.9750 1.9758 416.8211 417.0294 0.0314 -1.0000 -1.0000 2505822 1581423934.10 151.4565 60.0008 32.0000 1.9754 1.9762 416.8441 417.0529 0.0314 -1.0000 -1.0000 2505884 1581423934.20 151.5110 60.0008 32.0000 1.9759 1.9767 416.7439 416.9517 0.0313 -1.0000 -1.0000 2505963 1581423934.30 151.5110 60.0008 32.0000 1.9756 1.9764 416.7669 416.9743 0.0313 -1.0000 -1.0000 2506025 1581423934.40 151.5110 60.0008 32.0000 1.9760 1.9768 416.7874 416.9960 0.0314 -1.0000 -1.0000 2506260 1581423934.50 151.5110 60.0008 32.0000 1.9755 1.9763 416.9329 417.1413 0.0313 -1.0000 -1.0000 2506337 1581423934.60 151.5110 60.0008 32.0000 1.9762 1.9770 416.8872 417.0947 0.0313 -1.0000 -1.0000 2506400 1581423934.70 151.4305 60.0009 32.0000 1.9767 1.9776 416.7969 417.0055 0.0314 -1.0000 -1.0000 2506463 1581423934.80 151.4215 60.0009 32.0000 1.9763 1.9771 416.6749 416.8831 0.0314 -1.0000 -1.0000 2506525 1581423934.90 151.4215 60.0009 32.0000 1.9761 1.9769 416.8010 417.0082 0.0312 -1.0000 -1.0000 2506775 1581423935.00 151.4215 60.0009 32.0000 1.9759 1.9768 416.8556 417.0635 0.0313 -1.0000 -1.0000 2506837 1581423935.10 151.4215 60.0009 32.0000 1.9750 1.9758 416.8981 417.1044 0.0310 -1.0000 -1.0000 2506900 1581423935.20 151.4215 60.0009 32.0000 1.9758 1.9766 416.9310 417.1396 0.0314 -1.0000 -1.0000 2506963 1581423935.30 151.6275 60.0009 32.0000 1.9769 1.9777 416.8416 417.0499 0.0314 -1.0000 -1.0000 2507025 1581423935.40 151.6275 60.0009 32.0000 1.9775 1.9783 416.7802 416.9886 0.0313 -1.0000 -1.0000 2507525 1581423935.50 151.6275 60.0009 32.0000 1.9779 1.9788 416.7791 416.9863 0.0312 -1.0000 -1.0000 2507587 1581423935.60 151.6275 60.0009 32.0000 1.9772 1.9781 416.7972 417.0053 0.0314 -1.0000 -1.0000 2507650 1581423935.70 151.6275 60.0009 32.0000 1.9778 1.9786 417.0707 417.2803 0.0315 -1.0000 -1.0000 2507728 1581423935.80 151.8221 60.0009 32.0000 1.9781 1.9789 417.0190 417.2264 0.0312 -1.0000 -1.0000 2507791 1581423935.90 151.8418 60.0009 32.0000 1.9786 1.9794 416.9067 417.1148 0.0313 -1.0000 -1.0000 2508057 1581423936.00 151.8418 60.0009 32.0000 1.9783 1.9791 416.9882 417.1965 0.0313 -1.0000 -1.0000 2508119 1581423936.10 151.8418 60.0009 32.0000 1.9769 1.9777 417.0713 417.2794 0.0313 -1.0000 -1.0000 2508181 1581423936.20 151.8418 60.0009 32.0000 1.9774 1.9782 417.0673 417.2753 0.0313 -1.0000 -1.0000 2508260 1581423936.30 151.8418 60.0009 32.0000 1.9763 1.9771 417.1457 417.3538 0.0313 -1.0000 -1.0000 2508322 1581423936.40 151.7110 60.0009 32.0000 1.9775 1.9783 417.0267 417.2345 0.0312 -1.0000 -1.0000 2508384 1581423936.50 151.7110 60.0009 32.0000 1.9775 1.9783 416.9075 417.1154 0.0314 -1.0000 -1.0000 2508463 1581423936.60 151.7110 60.0009 32.0000 1.9774 1.9782 416.9131 417.1207 0.0312 -1.0000 -1.0000 2508509 1581423936.70 151.7110 60.0009 32.0000 1.9765 1.9773 416.9643 417.1718 0.0313 -1.0000 -1.0000 2508572 1581423936.80 151.7110 60.0009 32.0000 1.9764 1.9772 416.9850 417.1937 0.0315 -1.0000 -1.0000 2508650 1581423936.90 151.7110 60.0009 32.0000 1.9767 1.9775 416.9712 417.1785 0.0312 -1.0000 -1.0000 2508713 1581423937.00 151.5445 60.0009 32.0000 1.9767 1.9775 416.9488 417.1572 0.0314 -1.0000 -1.0000 2508775 1581423937.10 151.5445 60.0009 32.0000 1.9769 1.9777 416.6944 416.9030 0.0314 -1.0000 -1.0000 2508853 1581423937.20 151.5834 60.0009 32.0000 1.9771 1.9779 416.9368 417.1443 0.0312 -1.0000 -1.0000 2508916 1581423937.30 151.5834 60.0009 32.0000 1.9753 1.9761 416.9010 417.1079 0.0311 -1.0000 -1.0000 2508978 1581423937.40 151.5834 60.0009 32.0000 1.9757 1.9765 417.0040 417.2106 0.0311 -1.0000 -1.0000 2509056 1581423937.50 151.5959 60.0009 32.0000 1.9760 1.9768 416.8387 417.0472 0.0314 -1.0000 -1.0000 2509478 1581423937.60 151.5961 60.0009 32.0000 1.9768 1.9776 416.8387 417.0463 0.0313 -1.0000 -1.0000 2509541 1581423937.70 151.5961 60.0009 32.0000 1.9765 1.9773 416.8580 417.0660 0.0313 -1.0000 -1.0000 2509619 1581423937.80 151.5961 60.0009 32.0000 1.9761 1.9769 416.9822 417.1899 0.0313 -1.0000 -1.0000 2509682 1581423937.90 151.5961 60.0009 32.0000 1.9761 1.9770 416.9105 417.1185 0.0312 -1.0000 -1.0000 2509760 1581423938.00 151.5961 60.0009 32.0000 1.9763 1.9771 416.7636 416.9705 0.0311 -1.0000 -1.0000 2509822 1581423938.10 151.5961 60.0009 32.0000 1.9763 1.9771 416.7120 416.9201 0.0313 -1.0000 -1.0000 2509900 1581423938.20 151.5961 60.0009 32.0000 1.9751 1.9759 416.7681 416.9759 0.0312 -1.0000 -1.0000 2509978 1581423938.30 151.5394 60.0009 32.0000 1.9749 1.9757 417.0418 417.2496 0.0313 -1.0000 -1.0000 2510041 1581423938.40 151.5394 60.0009 32.0000 1.9749 1.9757 417.0325 417.2412 0.0314 -1.0000 -1.0000 2510103 1581423938.50 151.5394 60.0009 32.0000 1.9755 1.9763 416.8857 417.0939 0.0313 -1.0000 -1.0000 2510166 1581423938.60 151.5394 60.0009 32.0000 1.9763 1.9771 416.8815 417.0898 0.0314 -1.0000 -1.0000 2510228 1581423938.70 151.5394 60.0009 32.0000 1.9754 1.9762 416.7411 416.9492 0.0313 -1.0000 -1.0000 2510291 1581423938.80 151.4335 60.0009 32.0000 1.9752 1.9760 417.0068 417.2140 0.0312 -1.0000 -1.0000 2510369 1581423938.90 151.4288 60.0009 32.0000 1.9752 1.9761 417.0102 417.2179 0.0313 -1.0000 -1.0000 2510431 1581423939.00 151.4288 60.0009 32.0000 1.9755 1.9763 416.9428 417.1505 0.0313 -1.0000 -1.0000 2511369 1581423939.10 151.4288 60.0009 32.0000 1.9763 1.9771 416.8163 417.0243 0.0313 -1.0000 -1.0000 2511447 1581423939.20 151.4288 60.0009 32.0000 1.9763 1.9771 416.8269 417.0345 0.0312 -1.0000 -1.0000 2511510 1581423939.30 151.4370 60.0009 32.0000 1.9760 1.9768 416.8545 417.0627 0.0314 -1.0000 -1.0000 2511572 1581423939.40 151.5007 60.0009 32.0000 1.9762 1.9770 417.0497 417.2575 0.0312 -1.0000 -1.0000 2511634 1581423939.50 151.5007 60.0009 32.0000 1.9756 1.9764 417.0110 417.2191 0.0314 -1.0000 -1.0000 2511713 1581423939.60 151.5007 60.0009 32.0000 1.9758 1.9766 416.8224 417.0308 0.0313 -1.0000 -1.0000 2511775 1581423939.70 151.5007 60.0009 32.0000 1.9752 1.9760 416.7717 416.9794 0.0313 -1.0000 -1.0000 2511837 1581423939.80 151.5007 60.0009 32.0000 1.9764 1.9772 416.7537 416.9613 0.0313 -1.0000 -1.0000 2511900 1581423939.90 151.5007 60.0009 32.0000 1.9758 1.9766 416.8880 417.0951 0.0312 -1.0000 -1.0000 2511978 1581423940.00 151.5007 60.0009 32.0000 1.9753 1.9761 416.9846 417.1930 0.0313 -1.0000 -1.0000 2512041 1581423940.10 151.5007 60.0009 32.0000 1.9752 1.9760 417.0297 417.2385 0.0314 -1.0000 -1.0000 2512103 1581423940.20 151.5007 60.0009 32.0000 1.9757 1.9765 416.7661 416.9741 0.0313 -1.0000 -1.0000 2512182 1581423940.30 151.5007 60.0009 32.0000 1.9761 1.9769 416.8075 417.0157 0.0312 -1.0000 -1.0000 2512244 1581423940.40 151.5007 60.0009 32.0000 1.9764 1.9772 416.8383 417.0451 0.0312 -1.0000 -1.0000 2512306 1581423940.50 151.5739 60.0003 32.0000 1.9752 1.9760 416.9311 417.1381 0.0312 -1.0000 -1.0000 2512384 1581423940.60 151.5740 60.0003 32.0000 1.9754 1.9762 416.9852 417.1935 0.0313 -1.0000 -1.0000 2512447 1581423940.70 151.5740 60.0003 32.0000 1.9753 1.9761 416.9596 417.1672 0.0313 -1.0000 -1.0000 2512494 1581423940.80 151.5740 60.0003 32.0000 1.9753 1.9761 416.8207 417.0282 0.0313 -1.0000 -1.0000 2512572 1581423940.90 151.5740 60.0003 32.0000 1.9761 1.9769 416.8945 417.1028 0.0314 -1.0000 -1.0000 2512634 1581423941.00 151.5740 60.0003 32.0000 1.9754 1.9763 416.9138 417.1214 0.0312 -1.0000 -1.0000 2512697 1581423941.10 151.5740 60.0003 32.0000 1.9756 1.9764 417.0054 417.2128 0.0312 -1.0000 -1.0000 2512775 1581423941.20 151.5740 60.0003 32.0000 1.9748 1.9756 417.1047 417.3123 0.0313 -1.0000 -1.0000 2512837 1581423941.30 151.5740 60.0003 32.0000 1.9753 1.9761 416.9465 417.1550 0.0314 -1.0000 -1.0000 2512900 1581423941.40 151.5740 60.0003 32.0000 1.9756 1.9765 416.8262 417.0342 0.0313 -1.0000 -1.0000 2512978 1581423941.50 151.5740 60.0003 32.0000 1.9758 1.9766 416.7945 417.0027 0.0313 -1.0000 -1.0000 2513041 1581423941.60 151.5740 60.0003 32.0000 1.9752 1.9760 416.8669 417.0756 0.0314 -1.0000 -1.0000 2513275 1581423941.70 151.5085 60.0003 32.0000 1.9750 1.9758 417.0014 417.2080 0.0312 -1.0000 -1.0000 2513353 1581423941.80 151.4117 60.0003 32.0000 1.9755 1.9763 417.0194 417.2278 0.0314 -1.0000 -1.0000 2513416 1581423941.90 151.4474 60.0003 32.0000 1.9760 1.9768 417.0260 417.2341 0.0313 -1.0000 -1.0000 2513494 1581423942.00 151.4474 60.0003 32.0000 1.9755 1.9764 416.8065 417.0144 0.0313 -1.0000 -1.0000 2513557 1581423942.10 151.4474 60.0003 32.0000 1.9766 1.9774 416.8174 417.0247 0.0312 -1.0000 -1.0000 2513978 1581423942.20 151.4474 60.0003 32.0000 1.9755 1.9763 416.8249 417.0330 0.0313 -1.0000 -1.0000 2514057 1581423942.30 151.4474 60.0003 32.0000 1.9755 1.9764 416.9604 417.1681 0.0313 -1.0000 -1.0000 2514119 1581423942.40 151.5010 60.0003 32.0000 1.9750 1.9758 416.9033 417.1114 0.0313 -1.0000 -1.0000 2514182 1581423942.50 151.4944 60.0003 32.0000 1.9762 1.9770 416.7898 416.9976 0.0313 -1.0000 -1.0000 2514244 1581423942.60 151.4944 60.0003 32.0000 1.9763 1.9771 416.8281 417.0364 0.0314 -1.0000 -1.0000 2514306 1581423942.70 151.4944 60.0003 32.0000 1.9755 1.9763 416.9292 417.1373 0.0313 -1.0000 -1.0000 2514744 1581423942.80 151.4944 60.0003 32.0000 1.9753 1.9761 417.0002 417.2079 0.0312 -1.0000 -1.0000 2514822 1581423942.90 151.4944 60.0003 32.0000 1.9757 1.9765 416.8823 417.0895 0.0313 -1.0000 -1.0000 2514884 1581423943.00 151.4944 60.0003 32.0000 1.9759 1.9767 416.9032 417.1115 0.0313 -1.0000 -1.0000 2514947 1581423943.10 151.4809 60.0003 32.0000 1.9760 1.9768 416.8880 417.0955 0.0312 -1.0000 -1.0000 2515025 1581423943.20 151.4809 60.0003 32.0000 1.9755 1.9763 416.8143 417.0224 0.0313 -1.0000 -1.0000 2515087 1581423943.30 151.4809 60.0003 32.0000 1.9751 1.9759 416.8810 417.0890 0.0314 -1.0000 -1.0000 2515150 1581423943.40 151.4809 60.0003 32.0000 1.9757 1.9766 417.0017 417.2092 0.0312 -1.0000 -1.0000 2515213 1581423943.50 151.4809 60.0003 32.0000 1.9762 1.9770 416.9454 417.1537 0.0313 -1.0000 -1.0000 2515275 1581423943.60 151.4809 60.0003 32.0000 1.9775 1.9783 416.7623 416.9702 0.0313 -1.0000 -1.0000 2515337 1581423943.70 151.4888 60.0003 32.0000 1.9763 1.9771 416.6774 416.8859 0.0314 -1.0000 -1.0000 2515416 1581423943.80 151.4573 60.0003 32.0000 1.9758 1.9767 416.8847 417.0919 0.0312 -1.0000 -1.0000 2515494 1581423943.90 151.5758 60.0003 32.0000 1.9759 1.9767 416.9858 417.1935 0.0313 -1.0000 -1.0000 2515557 1581423944.00 151.5758 60.0003 32.0000 1.9759 1.9767 416.9856 417.1932 0.0312 -1.0000 -1.0000 2515619 1581423944.10 151.5758 60.0003 32.0000 1.9761 1.9769 416.8326 417.0414 0.0314 -1.0000 -1.0000 2515682 1581423944.20 151.5758 60.0003 32.0000 1.9770 1.9778 416.7775 416.9851 0.0312 -1.0000 -1.0000 2515791 1581423944.30 151.5758 60.0003 32.0000 1.9760 1.9768 416.8201 417.0277 0.0313 -1.0000 -1.0000 2515853 1581423944.40 151.5758 60.0003 32.0000 1.9755 1.9763 417.0610 417.2671 0.0310 -1.0000 -1.0000 2515916 1581423944.50 151.5758 60.0003 32.0000 1.9757 1.9765 417.0633 417.2701 0.0311 -1.0000 -1.0000 2515994 1581423944.60 151.5126 60.0003 32.0000 1.9751 1.9759 416.9559 417.1641 0.0313 -1.0000 -1.0000 2516057 1581423944.70 151.5126 60.0003 32.0000 1.9756 1.9764 416.8751 417.0824 0.0312 -1.0000 -1.0000 2516275 1581423944.80 151.5126 60.0003 32.0000 1.9755 1.9763 416.9515 417.1585 0.0312 -1.0000 -1.0000 2516353 1581423944.90 151.5204 59.9995 32.0000 1.9752 1.9760 416.9699 417.1779 0.0313 -1.0000 -1.0000 2516416 1581423945.00 151.5204 59.9995 32.0000 1.9757 1.9765 416.9674 417.1760 0.0314 -1.0000 -1.0000 2516478 1581423945.10 151.5204 59.9995 32.0000 1.9760 1.9768 416.8707 417.0781 0.0312 -1.0000 -1.0000 2516556 1581423945.20 151.5204 59.9995 32.0000 1.9758 1.9766 416.7906 416.9986 0.0314 -1.0000 -1.0000 2516619 1581423945.30 151.5204 59.9995 32.0000 1.9764 1.9772 416.7322 416.9401 0.0312 -1.0000 -1.0000 2516994 1581423945.40 151.4859 59.9995 32.0000 1.9755 1.9763 416.8418 417.0490 0.0312 -1.0000 -1.0000 2517072 1581423945.50 151.4390 59.9995 32.0000 1.9753 1.9761 416.9872 417.1955 0.0314 -1.0000 -1.0000 2517134 1581423945.60 151.4390 59.9995 32.0000 1.9754 1.9762 416.9300 417.1374 0.0312 -1.0000 -1.0000 2517197 1581423945.70 151.4390 59.9995 32.0000 1.9754 1.9762 416.8732 417.0801 0.0311 -1.0000 -1.0000 2517275 1581423945.80 151.4390 59.9995 32.0000 1.9755 1.9763 416.8503 417.0571 0.0312 -1.0000 -1.0000 2517557 1581423945.90 151.4390 59.9995 32.0000 1.9753 1.9761 416.9632 417.1714 0.0313 -1.0000 -1.0000 2517634 1581423946.00 151.5240 59.9995 32.0000 1.9748 1.9756 417.0926 417.3005 0.0313 -1.0000 -1.0000 2517697 1581423946.10 151.5240 59.9995 32.0000 1.9755 1.9763 416.9579 417.1657 0.0312 -1.0000 -1.0000 2517760 1581423946.20 151.5240 59.9995 32.0000 1.9766 1.9774 416.8109 417.0184 0.0313 -1.0000 -1.0000 2517837 1581423946.30 151.5240 59.9995 32.0000 1.9775 1.9783 416.8036 417.0114 0.0313 -1.0000 -1.0000 2518072 1581423946.40 151.5240 59.9995 32.0000 1.9762 1.9770 416.7558 416.9626 0.0311 -1.0000 -1.0000 2518134 1581423946.50 151.4702 59.9995 32.0000 1.9752 1.9760 416.8578 417.0658 0.0314 -1.0000 -1.0000 2518213 1581423946.60 151.3932 59.9995 32.0000 1.9749 1.9757 416.9843 417.1932 0.0314 -1.0000 -1.0000 2518275 1581423946.70 151.3932 59.9995 32.0000 1.9754 1.9763 416.9773 417.1855 0.0313 -1.0000 -1.0000 2518353 1581423946.80 151.3932 59.9995 32.0000 1.9755 1.9763 416.9049 417.1126 0.0313 -1.0000 -1.0000 2518541 1581423946.90 151.3932 59.9995 32.0000 1.9760 1.9768 416.8562 417.0642 0.0313 -1.0000 -1.0000 2518603 1581423947.00 151.3932 59.9995 32.0000 1.9759 1.9768 416.9744 417.1819 0.0312 -1.0000 -1.0000 2518666 1581423947.10 151.3829 59.9995 32.0000 1.9754 1.9762 417.0092 417.2168 0.0312 -1.0000 -1.0000 2518728 1581423947.20 151.3829 59.9995 32.0000 1.9756 1.9764 416.9945 417.2021 0.0312 -1.0000 -1.0000 2518791 1581423947.30 151.3829 59.9995 32.0000 1.9760 1.9768 416.7903 416.9976 0.0312 -1.0000 -1.0000 2519025 1581423947.40 151.3829 59.9995 32.0000 1.9761 1.9769 416.6853 416.8928 0.0312 -1.0000 -1.0000 2519087 1581423947.50 151.3829 59.9995 32.0000 1.9751 1.9759 416.8509 417.0579 0.0311 -1.0000 -1.0000 2519150 1581423947.60 151.4267 59.9995 32.0000 1.9751 1.9759 416.8304 417.0378 0.0313 -1.0000 -1.0000 2519213 1581423947.70 151.4510 59.9995 32.0000 1.9751 1.9759 417.0694 417.2772 0.0312 -1.0000 -1.0000 2519291 1581423947.80 151.4510 59.9995 32.0000 1.9759 1.9767 417.0200 417.2273 0.0312 -1.0000 -1.0000 2519525 1581423947.90 151.4510 59.9995 32.0000 1.9758 1.9766 416.9276 417.1357 0.0313 -1.0000 -1.0000 2519603 1581423948.00 151.4510 59.9995 32.0000 1.9759 1.9767 416.8645 417.0713 0.0310 -1.0000 -1.0000 2519666 1581423948.10 151.4510 59.9995 32.0000 1.9747 1.9755 416.9390 417.1449 0.0311 -1.0000 -1.0000 2519728 1581423948.20 151.4239 59.9995 32.0000 1.9750 1.9758 416.8970 417.1038 0.0311 -1.0000 -1.0000 2519791 1581423948.30 151.3992 59.9995 32.0000 1.9747 1.9755 417.0237 417.2309 0.0312 -1.0000 -1.0000 2519853 1581423948.40 151.3992 59.9995 32.0000 1.9758 1.9766 416.8615 417.0692 0.0313 -1.0000 -1.0000 2520494 1581423948.50 151.3992 59.9995 32.0000 1.9756 1.9764 416.7152 416.9232 0.0313 -1.0000 -1.0000 2520572 1581423948.60 151.3992 59.9995 32.0000 1.9758 1.9766 416.7519 416.9583 0.0311 -1.0000 -1.0000 2520634 1581423948.70 151.3992 59.9995 32.0000 1.9762 1.9770 416.8058 417.0121 0.0311 -1.0000 -1.0000 2520697 1581423948.80 151.4933 59.9995 32.0000 1.9757 1.9765 416.9440 417.1512 0.0312 -1.0000 -1.0000 2520775 1581423948.90 151.4933 59.9995 32.0000 1.9748 1.9756 417.0057 417.2117 0.0311 -1.0000 -1.0000 2520916 1581423949.00 151.4933 59.9995 32.0000 1.9751 1.9759 416.9701 417.1788 0.0315 -1.0000 -1.0000 2520978 1581423949.10 151.4933 59.9995 32.0000 1.9754 1.9762 416.8281 417.0363 0.0313 -1.0000 -1.0000 2521056 1581423949.20 151.4933 59.9995 32.0000 1.9751 1.9759 416.8763 417.0827 0.0311 -1.0000 -1.0000 2521119 1581423949.30 151.4998 59.9995 32.0000 1.9750 1.9758 416.9515 417.1582 0.0311 -1.0000 -1.0000 2521181 1581423949.40 151.4998 59.9995 32.0000 1.9746 1.9754 417.0878 417.2960 0.0313 -1.0000 -1.0000 2521510 1581423949.50 151.4998 59.9995 32.0000 1.9750 1.9758 416.8870 417.0945 0.0312 -1.0000 -1.0000 2521572 1581423949.60 151.4998 59.9995 32.0000 1.9754 1.9762 416.9135 417.1210 0.0312 -1.0000 -1.0000 2521634 1581423949.70 151.4998 59.9995 32.0000 1.9758 1.9766 416.7787 416.9859 0.0312 -1.0000 -1.0000 2521713 1581423949.80 151.5089 59.9995 32.0000 1.9756 1.9764 416.7811 416.9891 0.0313 -1.0000 -1.0000 2521775 1581423949.90 151.5486 59.9994 32.0000 1.9745 1.9754 416.8697 417.0776 0.0313 -1.0000 -1.0000 2521837 1581423950.00 151.5486 59.9994 32.0000 1.9748 1.9756 417.0274 417.2365 0.0314 -1.0000 -1.0000 2521900 1581423950.10 151.5486 59.9994 32.0000 1.9761 1.9769 416.9751 417.1829 0.0313 -1.0000 -1.0000 2521963 1581423950.20 151.5486 59.9994 32.0000 1.9755 1.9763 416.9637 417.1719 0.0313 -1.0000 -1.0000 2522041 1581423950.30 151.5486 59.9994 32.0000 1.9756 1.9764 416.8561 417.0633 0.0312 -1.0000 -1.0000 2522103 1581423950.40 151.5473 59.9994 32.0000 1.9749 1.9757 416.8200 417.0278 0.0313 -1.0000 -1.0000 2522166 1581423950.50 151.4860 59.9994 32.0000 1.9750 1.9758 416.9649 417.1722 0.0312 -1.0000 -1.0000 2522244 1581423950.60 151.4860 59.9994 32.0000 1.9748 1.9756 416.9831 417.1913 0.0313 -1.0000 -1.0000 2522306 1581423950.70 151.4860 59.9994 32.0000 1.9750 1.9759 416.9544 417.1621 0.0313 -1.0000 -1.0000 2522369 1581423950.80 151.4860 59.9994 32.0000 1.9756 1.9765 416.8042 417.0115 0.0312 -1.0000 -1.0000 2522431 1581423950.90 151.4860 59.9994 32.0000 1.9762 1.9770 416.8395 417.0467 0.0312 -1.0000 -1.0000 2522541 1581423951.00 151.4860 59.9994 32.0000 1.9756 1.9764 416.8391 417.0461 0.0311 -1.0000 -1.0000 2522603 1581423951.10 151.4824 59.9994 32.0000 1.9756 1.9764 416.9440 417.1517 0.0313 -1.0000 -1.0000 2522666 1581423951.20 151.4824 59.9994 32.0000 1.9748 1.9756 416.9326 417.1402 0.0313 -1.0000 -1.0000 2522728 1581423951.30 151.4824 59.9994 32.0000 1.9753 1.9761 416.9797 417.1877 0.0313 -1.0000 -1.0000 2522791 1581423951.40 151.4824 59.9994 32.0000 1.9758 1.9766 416.8960 417.1034 0.0312 -1.0000 -1.0000 2522869 1581423951.50 151.4824 59.9994 32.0000 1.9762 1.9770 416.8259 417.0325 0.0311 -1.0000 -1.0000 2523041 1581423951.60 151.4824 59.9994 32.0000 1.9757 1.9765 416.8135 417.0212 0.0313 -1.0000 -1.0000 2523103 1581423951.70 151.4267 59.9994 32.0000 1.9750 1.9758 417.0249 417.2329 0.0313 -1.0000 -1.0000 2523181 1581423951.80 151.4267 59.9994 32.0000 1.9749 1.9757 416.9970 417.2062 0.0314 -1.0000 -1.0000 2523244 1581423951.90 151.4267 59.9994 32.0000 1.9753 1.9761 416.8790 417.0872 0.0313 -1.0000 -1.0000 2523322 1581423952.00 151.4267 59.9994 32.0000 1.9763 1.9771 416.8128 417.0211 0.0313 -1.0000 -1.0000 2523541 1581423952.10 151.4267 59.9994 32.0000 1.9758 1.9766 416.8193 417.0262 0.0311 -1.0000 -1.0000 2523603 1581423952.20 151.5089 59.9994 32.0000 1.9760 1.9768 416.8789 417.0863 0.0313 -1.0000 -1.0000 2523681 1581423952.30 151.5162 59.9994 32.0000 1.9760 1.9768 416.8777 417.0854 0.0313 -1.0000 -1.0000 2523744 1581423952.40 151.5162 59.9994 32.0000 1.9750 1.9758 416.9907 417.1987 0.0313 -1.0000 -1.0000 2523806 1581423952.50 151.5162 59.9994 32.0000 1.9759 1.9767 416.8293 417.0367 0.0312 -1.0000 -1.0000 2524010 1581423952.60 151.5162 59.9994 32.0000 1.9771 1.9779 416.7271 416.9347 0.0313 -1.0000 -1.0000 2524072 1581423952.70 151.5162 59.9994 32.0000 1.9763 1.9771 416.8036 417.0117 0.0314 -1.0000 -1.0000 2524134 1581423952.80 151.3656 59.9994 32.0000 1.9761 1.9769 416.9196 417.1283 0.0314 -1.0000 -1.0000 2524213 1581423952.90 151.3656 59.9994 32.0000 1.9744 1.9752 416.9664 417.1745 0.0314 -1.0000 -1.0000 2524275 1581423953.00 151.3656 59.9994 32.0000 1.9752 1.9760 416.9387 417.1475 0.0314 -1.0000 -1.0000 2524759 1581423953.10 151.3656 59.9994 32.0000 1.9763 1.9771 416.8302 417.0389 0.0314 -1.0000 -1.0000 2524822 1581423953.20 151.3656 59.9994 32.0000 1.9761 1.9770 416.7575 416.9660 0.0314 -1.0000 -1.0000 2524884 1581423953.30 151.5734 59.9994 32.0000 1.9767 1.9776 416.8727 417.0806 0.0313 -1.0000 -1.0000 2524947 1581423953.40 151.5734 59.9994 32.0000 1.9760 1.9768 416.8484 417.0558 0.0312 -1.0000 -1.0000 2525025 1581423953.50 151.5734 59.9994 32.0000 1.9755 1.9764 416.9608 417.1683 0.0312 -1.0000 -1.0000 2525259 1581423953.60 151.5734 59.9994 32.0000 1.9754 1.9762 416.9270 417.1346 0.0312 -1.0000 -1.0000 2525322 1581423953.70 151.5734 59.9994 32.0000 1.9760 1.9768 416.7939 417.0017 0.0313 -1.0000 -1.0000 2525400 1581423953.80 151.5272 59.9994 32.0000 1.9758 1.9766 416.7843 416.9924 0.0314 -1.0000 -1.0000 2525463 1581423953.90 151.4884 59.9994 32.0000 1.9754 1.9762 416.8978 417.1066 0.0314 -1.0000 -1.0000 2525541 1581423954.00 151.4884 59.9994 32.0000 1.9748 1.9756 416.9900 417.1976 0.0312 -1.0000 -1.0000 2525775 1581423954.10 151.4884 59.9994 32.0000 1.9754 1.9763 417.0122 417.2198 0.0313 -1.0000 -1.0000 2525837 1581423954.20 151.4884 59.9994 32.0000 1.9748 1.9756 416.9308 417.1385 0.0312 -1.0000 -1.0000 2525916 1581423954.30 151.4884 59.9994 32.0000 1.9765 1.9774 416.7907 416.9989 0.0314 -1.0000 -1.0000 2525978 1581423954.40 151.4717 59.9994 32.0000 1.9755 1.9763 416.7879 416.9964 0.0314 -1.0000 -1.0000 2526041 1581423954.50 151.4717 59.9994 32.0000 1.9762 1.9770 416.8679 417.0765 0.0314 -1.0000 -1.0000 2526275 1581423954.60 151.4717 59.9994 32.0000 1.9750 1.9759 416.9754 417.1827 0.0312 -1.0000 -1.0000 2526337 1581423954.70 151.4717 59.9994 32.0000 1.9750 1.9758 416.9954 417.2042 0.0314 -1.0000 -1.0000 2526400 1581423954.80 151.4717 59.9994 32.0000 1.9761 1.9770 416.8737 417.0815 0.0313 -1.0000 -1.0000 2526478 1581423954.90 151.5326 59.9990 32.0000 1.9755 1.9763 416.9000 417.1078 0.0313 -1.0000 -1.0000 2526541 1581423955.00 151.5326 59.9990 32.0000 1.9762 1.9770 416.8338 417.0421 0.0313 -1.0000 -1.0000 2526603 1581423955.10 151.5326 59.9990 32.0000 1.9753 1.9761 416.8900 417.0983 0.0314 -1.0000 -1.0000 2526791 1581423955.20 151.5326 59.9990 32.0000 1.9750 1.9758 416.9882 417.1969 0.0314 -1.0000 -1.0000 2526853 1581423955.30 151.5326 59.9990 32.0000 1.9747 1.9755 416.9922 417.1994 0.0312 -1.0000 -1.0000 2526916 1581423955.40 151.5326 59.9990 32.0000 1.9754 1.9762 416.8788 417.0863 0.0312 -1.0000 -1.0000 2526978 1581423955.50 151.5671 59.9990 32.0000 1.9762 1.9770 416.7777 416.9847 0.0312 -1.0000 -1.0000 2527041 1581423955.60 151.5671 59.9990 32.0000 1.9761 1.9770 416.7420 416.9497 0.0313 -1.0000 -1.0000 2527322 1581423955.70 151.5671 59.9990 32.0000 1.9764 1.9772 416.8400 417.0480 0.0313 -1.0000 -1.0000 2527400 1581423955.80 151.5671 59.9990 32.0000 1.9755 1.9763 416.8876 417.0955 0.0313 -1.0000 -1.0000 2527463 1581423955.90 151.5671 59.9990 32.0000 1.9758 1.9766 416.8950 417.1023 0.0312 -1.0000 -1.0000 2527541 1581423956.00 151.4712 59.9990 32.0000 1.9769 1.9777 416.8536 417.0618 0.0314 -1.0000 -1.0000 2527603 1581423956.10 151.4589 59.9990 32.0000 1.9760 1.9768 416.8076 417.0151 0.0313 -1.0000 -1.0000 2527791 1581423956.20 151.4589 59.9990 32.0000 1.9757 1.9765 416.8884 417.0963 0.0313 -1.0000 -1.0000 2527884 1581423956.30 151.4589 59.9990 32.0000 1.9752 1.9761 416.9753 417.1827 0.0312 -1.0000 -1.0000 2527947 1581423956.40 151.4589 59.9990 32.0000 1.9754 1.9762 416.9907 417.1988 0.0313 -1.0000 -1.0000 2528010 1581423956.50 151.4589 59.9990 32.0000 1.9753 1.9761 417.0917 417.2997 0.0313 -1.0000 -1.0000 2528087 1581423956.60 151.5059 59.9990 32.0000 1.9767 1.9775 416.9628 417.1696 0.0311 -1.0000 -1.0000 2528275 1581423956.70 151.5059 59.9990 32.0000 1.9774 1.9782 416.8099 417.0183 0.0313 -1.0000 -1.0000 2528337 1581423956.80 151.5059 59.9990 32.0000 1.9762 1.9770 416.7830 416.9903 0.0312 -1.0000 -1.0000 2528400 1581423956.90 151.5059 59.9990 32.0000 1.9762 1.9770 416.8495 417.0590 0.0314 -1.0000 -1.0000 2528463 1581423957.00 151.5059 59.9990 32.0000 1.9758 1.9766 417.0432 417.2502 0.0312 -1.0000 -1.0000 2528525 1581423957.10 151.5466 59.9990 32.0000 1.9759 1.9767 416.9093 417.1166 0.0312 -1.0000 -1.0000 2529275 1581423957.20 151.5466 59.9990 32.0000 1.9760 1.9768 416.8764 417.0840 0.0313 -1.0000 -1.0000 2529337 1581423957.30 151.5466 59.9990 32.0000 1.9756 1.9764 416.8130 417.0206 0.0312 -1.0000 -1.0000 2529400 1581423957.40 151.5466 59.9990 32.0000 1.9753 1.9761 416.8056 417.0129 0.0312 -1.0000 -1.0000 2529463 1581423957.50 151.5466 59.9990 32.0000 1.9756 1.9764 416.9347 417.1424 0.0312 -1.0000 -1.0000 2529541 1581423957.60 151.4984 59.9990 32.0000 1.9754 1.9762 416.8914 417.0986 0.0312 -1.0000 -1.0000 2529603 1581423957.70 151.4891 59.9990 32.0000 1.9756 1.9764 416.9904 417.1985 0.0313 -1.0000 -1.0000 2529666 1581423957.80 151.4891 59.9990 32.0000 1.9764 1.9772 416.9041 417.1124 0.0313 -1.0000 -1.0000 2529728 1581423957.90 151.4891 59.9990 32.0000 1.9766 1.9774 416.8080 417.0158 0.0313 -1.0000 -1.0000 2529806 1581423958.00 151.4891 59.9990 32.0000 1.9763 1.9771 416.8753 417.0825 0.0311 -1.0000 -1.0000 2529869 1581423958.10 151.4910 59.9990 32.0000 1.9761 1.9769 416.9997 417.2069 0.0312 -1.0000 -1.0000 2529931 1581423958.20 151.5332 59.9990 32.0000 1.9757 1.9765 417.0226 417.2308 0.0313 -1.0000 -1.0000 2530525 1581423958.30 151.5332 59.9990 32.0000 1.9765 1.9774 416.7805 416.9875 0.0312 -1.0000 -1.0000 2530587 1581423958.40 151.5332 59.9990 32.0000 1.9761 1.9769 416.8080 417.0161 0.0313 -1.0000 -1.0000 2530650 1581423958.50 151.5332 59.9990 32.0000 1.9760 1.9768 416.9178 417.1242 0.0311 -1.0000 -1.0000 2530728 1581423958.60 151.5332 59.9990 32.0000 1.9756 1.9764 417.0449 417.2518 0.0311 -1.0000 -1.0000 2530791 1581423958.70 151.3962 59.9990 32.0000 1.9754 1.9762 417.1116 417.3183 0.0311 -1.0000 -1.0000 2530884 1581423958.80 151.3962 59.9990 32.0000 1.9768 1.9776 416.8277 417.0345 0.0311 -1.0000 -1.0000 2530947 1581423958.90 151.3962 59.9990 32.0000 1.9762 1.9770 416.7017 416.9084 0.0311 -1.0000 -1.0000 2531009 1581423959.00 151.3962 59.9990 32.0000 1.9758 1.9766 416.8859 417.0931 0.0312 -1.0000 -1.0000 2531072 1581423959.10 151.3962 59.9990 32.0000 1.9758 1.9767 416.9432 417.1511 0.0313 -1.0000 -1.0000 2531150 1581423959.20 151.4177 59.9990 32.0000 1.9758 1.9766 416.9951 417.2025 0.0312 -1.0000 -1.0000 2531213 1581423959.30 151.5797 59.9990 32.0000 1.9762 1.9770 416.8767 417.0837 0.0311 -1.0000 -1.0000 2531275 1581423959.40 151.5797 59.9990 32.0000 1.9758 1.9766 416.8534 417.0603 0.0311 -1.0000 -1.0000 2531353 1581423959.50 151.5797 59.9990 32.0000 1.9761 1.9769 416.9061 417.1127 0.0311 -1.0000 -1.0000 2531416 1581423959.60 151.5797 59.9990 32.0000 1.9754 1.9762 416.9595 417.1668 0.0312 -1.0000 -1.0000 2531478 1581423959.70 151.5797 59.9990 32.0000 1.9750 1.9758 417.0619 417.2691 0.0312 -1.0000 -1.0000 2532306 1581423959.80 151.5692 59.9996 32.0000 1.9751 1.9759 417.0477 417.2544 0.0311 -1.0000 -1.0000 2532384 1581423959.90 151.5692 59.9996 32.0000 1.9756 1.9764 416.8083 417.0151 0.0312 -1.0000 -1.0000 2532462 1581423960.00 151.5692 59.9996 32.0000 1.9758 1.9766 416.8264 417.0340 0.0312 -1.0000 -1.0000 2532509 1581423960.10 151.5692 59.9996 32.0000 1.9766 1.9774 416.7878 416.9952 0.0312 -1.0000 -1.0000 2532572 1581423960.20 151.5692 59.9996 32.0000 1.9757 1.9765 416.9651 417.1710 0.0310 -1.0000 -1.0000 2532650 1581423960.30 151.5692 59.9996 32.0000 1.9754 1.9763 416.9479 417.1545 0.0311 -1.0000 -1.0000 2532713 1581423960.40 151.5692 59.9996 32.0000 1.9760 1.9768 416.8648 417.0719 0.0312 -1.0000 -1.0000 2532775 1581423960.50 151.6022 59.9996 32.0000 1.9766 1.9774 416.7264 416.9337 0.0312 -1.0000 -1.0000 2532853 1581423960.60 151.6022 59.9996 32.0000 1.9763 1.9771 416.7998 417.0075 0.0312 -1.0000 -1.0000 2532916 1581423960.70 151.6022 59.9996 32.0000 1.9755 1.9763 416.9974 417.2044 0.0311 -1.0000 -1.0000 2532978 1581423960.80 151.6022 59.9996 32.0000 1.9755 1.9763 417.0210 417.2291 0.0314 -1.0000 -1.0000 2533056 1581423960.90 151.6022 59.9996 32.0000 1.9754 1.9763 416.9484 417.1566 0.0313 -1.0000 -1.0000 2533119 1581423961.00 151.6022 59.9996 32.0000 1.9763 1.9771 416.9014 417.1080 0.0310 -1.0000 -1.0000 2533181 1581423961.10 151.6034 59.9996 32.0000 1.9765 1.9773 416.7278 416.9354 0.0313 -1.0000 -1.0000 2533244 1581423961.20 151.6034 59.9996 32.0000 1.9764 1.9772 416.8180 417.0252 0.0311 -1.0000 -1.0000 2533306 1581423961.30 151.6034 59.9996 32.0000 1.9760 1.9768 416.8287 417.0357 0.0312 -1.0000 -1.0000 2533369 1581423961.40 151.6034 59.9996 32.0000 1.9757 1.9765 416.9801 417.1872 0.0311 -1.0000 -1.0000 2533447 1581423961.50 151.6034 59.9996 32.0000 1.9764 1.9772 416.8949 417.1010 0.0311 -1.0000 -1.0000 2533510 1581423961.60 151.6034 59.9996 32.0000 1.9768 1.9776 416.8492 417.0562 0.0311 -1.0000 -1.0000 2533572 1581423961.70 151.6034 59.9996 32.0000 1.9760 1.9768 416.8008 417.0078 0.0312 -1.0000 -1.0000 2533650 1581423961.80 151.6034 59.9996 32.0000 1.9757 1.9765 416.7999 417.0075 0.0312 -1.0000 -1.0000 2533744 1581423961.90 151.6034 59.9996 32.0000 1.9755 1.9763 416.9708 417.1785 0.0313 -1.0000 -1.0000 2533822 1581423962.00 151.6034 59.9996 32.0000 1.9749 1.9757 416.9788 417.1857 0.0312 -1.0000 -1.0000 2533884 1581423962.10 151.6034 59.9996 32.0000 1.9751 1.9759 416.9506 417.1579 0.0312 -1.0000 -1.0000 2533947 1581423962.20 151.5541 59.9996 32.0000 1.9764 1.9772 416.8103 417.0175 0.0312 -1.0000 -1.0000 2534010 1581423962.30 151.5541 59.9996 32.0000 1.9765 1.9773 416.6810 416.8879 0.0312 -1.0000 -1.0000 2534291 1581423962.40 151.5541 59.9996 32.0000 1.9755 1.9763 416.8539 417.0609 0.0311 -1.0000 -1.0000 2534353 1581423962.50 151.5541 59.9996 32.0000 1.9754 1.9762 416.9486 417.1556 0.0312 -1.0000 -1.0000 2534431 1581423962.60 151.5541 59.9996 32.0000 1.9758 1.9766 416.9397 417.1470 0.0312 -1.0000 -1.0000 2534494 1581423962.70 151.4930 59.9996 32.0000 1.9757 1.9765 416.7479 416.9551 0.0312 -1.0000 -1.0000 2534556 1581423962.80 151.4806 59.9996 32.0000 1.9763 1.9771 416.7294 416.9363 0.0311 -1.0000 -1.0000 2534744 1581423962.90 151.4806 59.9996 32.0000 1.9760 1.9768 416.7956 417.0043 0.0313 -1.0000 -1.0000 2534806 1581423963.00 151.4806 59.9996 32.0000 1.9753 1.9761 417.0005 417.2081 0.0312 -1.0000 -1.0000 2534869 1581423963.10 151.4806 59.9996 32.0000 1.9754 1.9762 417.0053 417.2128 0.0312 -1.0000 -1.0000 2534947 1581423963.20 151.4800 59.9996 32.0000 1.9754 1.9762 417.0371 417.2452 0.0313 -1.0000 -1.0000 2535009 1581423963.30 151.4757 59.9996 32.0000 1.9758 1.9766 416.8983 417.1055 0.0311 -1.0000 -1.0000 2535259 1581423963.40 151.4757 59.9996 32.0000 1.9764 1.9772 416.8186 417.0262 0.0313 -1.0000 -1.0000 2535322 1581423963.50 151.4757 59.9996 32.0000 1.9760 1.9768 416.7585 416.9654 0.0312 -1.0000 -1.0000 2535384 1581423963.60 151.4757 59.9996 32.0000 1.9757 1.9765 416.9210 417.1290 0.0313 -1.0000 -1.0000 2535447 1581423963.70 151.4757 59.9996 32.0000 1.9755 1.9763 416.9092 417.1156 0.0310 -1.0000 -1.0000 2535525 1581423963.80 151.4927 59.9996 32.0000 1.9762 1.9770 416.8652 417.0727 0.0312 -1.0000 -1.0000 2535587 1581423963.90 151.5034 59.9996 32.0000 1.9761 1.9769 416.7975 417.0045 0.0312 -1.0000 -1.0000 2536025 1581423964.00 151.5034 59.9996 32.0000 1.9763 1.9771 416.7963 417.0036 0.0312 -1.0000 -1.0000 2536087 1581423964.10 151.5034 59.9996 32.0000 1.9760 1.9768 416.8938 417.1011 0.0312 -1.0000 -1.0000 2536150 1581423964.20 151.5034 59.9996 32.0000 1.9756 1.9764 416.9278 417.1354 0.0314 -1.0000 -1.0000 2536228 1581423964.30 151.5034 59.9996 32.0000 1.9755 1.9763 416.9942 417.2023 0.0313 -1.0000 -1.0000 2536291 1581423964.40 151.4634 59.9996 32.0000 1.9762 1.9770 416.8918 417.0994 0.0313 -1.0000 -1.0000 2536525 1581423964.50 151.4634 59.9996 32.0000 1.9763 1.9771 416.7376 416.9453 0.0313 -1.0000 -1.0000 2536603 1581423964.60 151.4634 59.9996 32.0000 1.9758 1.9766 416.8295 417.0370 0.0312 -1.0000 -1.0000 2536666 1581423964.70 151.4634 59.9996 32.0000 1.9753 1.9761 416.9774 417.1849 0.0313 -1.0000 -1.0000 2536728 1581423964.80 151.4634 59.9996 32.0000 1.9751 1.9759 416.8770 417.0851 0.0313 -1.0000 -1.0000 2536806 1581423964.90 151.4634 59.9996 32.0000 1.9772 1.9780 416.6863 416.8935 0.0312 -1.0000 -1.0000 2536869 1581423965.00 151.4259 60.0001 32.0000 1.9765 1.9774 416.8931 417.0993 0.0310 -1.0000 -1.0000 2536947 1581423965.10 151.4259 60.0001 32.0000 1.9758 1.9766 416.9202 417.1278 0.0313 -1.0000 -1.0000 2537009 1581423965.20 151.4259 60.0001 32.0000 1.9757 1.9765 416.9930 417.2001 0.0311 -1.0000 -1.0000 2537072 1581423965.30 151.4259 60.0001 32.0000 1.9757 1.9765 416.9771 417.1835 0.0311 -1.0000 -1.0000 2537134 1581423965.40 151.4259 60.0001 32.0000 1.9764 1.9772 416.8402 417.0480 0.0313 -1.0000 -1.0000 2537213 1581423965.50 151.6212 60.0001 32.0000 1.9768 1.9777 416.7779 416.9854 0.0312 -1.0000 -1.0000 2537275 1581423965.60 151.6418 60.0001 32.0000 1.9764 1.9773 416.8592 417.0668 0.0312 -1.0000 -1.0000 2537337 1581423965.70 151.6418 60.0001 32.0000 1.9758 1.9766 416.8849 417.0916 0.0311 -1.0000 -1.0000 2537416 1581423965.80 151.6418 60.0001 32.0000 1.9766 1.9774 416.9705 417.1775 0.0312 -1.0000 -1.0000 2537478 1581423965.90 151.6418 60.0001 32.0000 1.9758 1.9766 417.0054 417.2133 0.0313 -1.0000 -1.0000 2537572 1581423966.00 151.6334 60.0001 32.0000 1.9759 1.9767 416.7699 416.9774 0.0313 -1.0000 -1.0000 2537634 1581423966.10 151.5677 60.0001 32.0000 1.9759 1.9767 416.7220 416.9297 0.0312 -1.0000 -1.0000 2537697 1581423966.20 151.5677 60.0001 32.0000 1.9753 1.9761 416.7990 417.0054 0.0311 -1.0000 -1.0000 2537775 1581423966.30 151.5677 60.0001 32.0000 1.9748 1.9756 416.9487 417.1555 0.0312 -1.0000 -1.0000 2537837 1581423966.40 151.5677 60.0001 32.0000 1.9759 1.9767 416.9287 417.1367 0.0313 -1.0000 -1.0000 2538884 1581423966.50 151.5677 60.0001 32.0000 1.9762 1.9770 416.8077 417.0154 0.0313 -1.0000 -1.0000 2538963 1581423966.60 151.5677 60.0001 32.0000 1.9761 1.9769 416.7225 416.9301 0.0313 -1.0000 -1.0000 2539025 1581423966.70 151.5184 60.0001 32.0000 1.9758 1.9766 416.7118 416.9195 0.0312 -1.0000 -1.0000 2539087 1581423966.80 151.5184 60.0001 32.0000 1.9756 1.9764 416.8927 417.0999 0.0312 -1.0000 -1.0000 2539166 1581423966.90 151.5184 60.0001 32.0000 1.9748 1.9757 417.0234 417.2314 0.0313 -1.0000 -1.0000 2539228 1581423967.00 151.5184 60.0001 32.0000 1.9755 1.9763 417.0587 417.2665 0.0313 -1.0000 -1.0000 2539291 1581423967.10 151.5184 60.0001 32.0000 1.9762 1.9770 416.7577 416.9653 0.0313 -1.0000 -1.0000 2539369 1581423967.20 151.5217 60.0001 32.0000 1.9761 1.9769 416.7564 416.9642 0.0312 -1.0000 -1.0000 2539431 1581423967.30 151.5247 60.0001 32.0000 1.9755 1.9763 416.7861 416.9934 0.0312 -1.0000 -1.0000 2539494 1581423967.40 151.5247 60.0001 32.0000 1.9753 1.9761 416.9075 417.1151 0.0313 -1.0000 -1.0000 2539557 1581423967.50 151.5247 60.0001 32.0000 1.9752 1.9760 416.9753 417.1834 0.0313 -1.0000 -1.0000 2539619 1581423967.60 151.5247 60.0001 32.0000 1.9749 1.9757 416.9696 417.1778 0.0313 -1.0000 -1.0000 2539681 1581423967.70 151.5247 60.0001 32.0000 1.9755 1.9763 416.7967 417.0045 0.0313 -1.0000 -1.0000 2539760 1581423967.80 151.5323 60.0001 32.0000 1.9760 1.9768 416.7763 416.9852 0.0316 -1.0000 -1.0000 2539822 1581423967.90 151.5323 60.0001 32.0000 1.9757 1.9765 416.8313 417.0402 0.0314 -1.0000 -1.0000 2540025 1581423968.00 151.5323 60.0001 32.0000 1.9758 1.9766 416.7774 416.9861 0.0313 -1.0000 -1.0000 2540087 1581423968.10 151.5323 60.0001 32.0000 1.9747 1.9755 416.9309 417.1380 0.0312 -1.0000 -1.0000 2540150 1581423968.20 151.5323 60.0001 32.0000 1.9749 1.9757 416.8213 417.0285 0.0312 -1.0000 -1.0000 2540213 1581423968.30 151.5323 60.0001 32.0000 1.9759 1.9767 416.7310 416.9386 0.0313 -1.0000 -1.0000 2540291 1581423968.40 151.5323 60.0001 32.0000 1.9768 1.9776 416.7056 416.9131 0.0312 -1.0000 -1.0000 2540353 1581423968.50 151.5323 60.0001 32.0000 1.9759 1.9767 416.8421 417.0493 0.0312 -1.0000 -1.0000 2540416 1581423968.60 151.5323 60.0001 32.0000 1.9751 1.9759 417.0229 417.2305 0.0312 -1.0000 -1.0000 2540478 1581423968.70 151.5323 60.0001 32.0000 1.9749 1.9757 416.9933 417.2013 0.0313 -1.0000 -1.0000 2540541 1581423968.80 151.5265 60.0001 32.0000 1.9757 1.9765 416.9405 417.1479 0.0312 -1.0000 -1.0000 2540619 1581423968.90 151.5095 60.0001 32.0000 1.9753 1.9761 416.8171 417.0243 0.0312 -1.0000 -1.0000 2540681 1581423969.00 151.5095 60.0001 32.0000 1.9752 1.9760 416.7103 416.9173 0.0311 -1.0000 -1.0000 2540744 1581423969.10 151.5095 60.0001 32.0000 1.9748 1.9756 416.8994 417.1076 0.0314 -1.0000 -1.0000 2540822 1581423969.20 151.5095 60.0001 32.0000 1.9750 1.9758 417.0818 417.2888 0.0312 -1.0000 -1.0000 2540884 1581423969.30 151.5095 60.0001 32.0000 1.9753 1.9761 416.8730 417.0804 0.0312 -1.0000 -1.0000 2540947 1581423969.40 151.5095 60.0001 32.0000 1.9762 1.9770 416.7067 416.9141 0.0312 -1.0000 -1.0000 2541025 1581423969.50 151.5081 60.0001 32.0000 1.9761 1.9770 416.7525 416.9598 0.0312 -1.0000 -1.0000 2541291 1581423969.60 151.4573 60.0005 32.0000 1.9752 1.9760 416.9259 417.1339 0.0313 -1.0000 -1.0000 2541353 1581423969.70 151.4573 60.0005 32.0000 1.9754 1.9762 416.9786 417.1861 0.0312 -1.0000 -1.0000 2541431 1581423969.80 151.4573 60.0005 32.0000 1.9755 1.9763 416.8376 417.0456 0.0314 -1.0000 -1.0000 2541494 1581423969.90 151.4573 60.0005 32.0000 1.9762 1.9770 416.8344 417.0432 0.0314 -1.0000 -1.0000 2541572 1581423970.00 151.4573 60.0005 32.0000 1.9763 1.9771 416.7062 416.9140 0.0313 -1.0000 -1.0000 2542010 1581423970.10 151.4573 60.0005 32.0000 1.9756 1.9764 416.8056 417.0134 0.0314 -1.0000 -1.0000 2542072 1581423970.20 151.5358 60.0005 32.0000 1.9757 1.9766 416.8679 417.0766 0.0313 -1.0000 -1.0000 2542150 1581423970.30 151.5358 60.0005 32.0000 1.9751 1.9759 416.9943 417.2018 0.0313 -1.0000 -1.0000 2542213 1581423970.40 151.5358 60.0005 32.0000 1.9756 1.9764 416.9770 417.1867 0.0315 -1.0000 -1.0000 2542275 1581423970.50 151.5358 60.0005 32.0000 1.9760 1.9768 416.7232 416.9316 0.0313 -1.0000 -1.0000 2542353 1581423970.60 151.5358 60.0005 32.0000 1.9761 1.9769 416.7134 416.9208 0.0312 -1.0000 -1.0000 2542416 1581423970.70 151.5358 60.0005 32.0000 1.9758 1.9766 416.7561 416.9638 0.0313 -1.0000 -1.0000 2542478 1581423970.80 151.4578 60.0005 32.0000 1.9749 1.9757 416.9632 417.1713 0.0313 -1.0000 -1.0000 2542541 1581423970.90 151.4560 60.0005 32.0000 1.9755 1.9763 416.9189 417.1276 0.0314 -1.0000 -1.0000 2542603 1581423971.00 151.4560 60.0005 32.0000 1.9760 1.9768 416.9353 417.1443 0.0314 -1.0000 -1.0000 2542791 1581423971.10 151.4560 60.0005 32.0000 1.9761 1.9769 416.8725 417.0806 0.0313 -1.0000 -1.0000 2542869 1581423971.20 151.4560 60.0005 32.0000 1.9766 1.9774 416.7680 416.9755 0.0312 -1.0000 -1.0000 2542931 1581423971.30 151.4515 60.0005 32.0000 1.9762 1.9770 416.7898 416.9975 0.0313 -1.0000 -1.0000 2542994 1581423971.40 151.4490 60.0005 32.0000 1.9761 1.9769 416.8693 417.0769 0.0312 -1.0000 -1.0000 2543056 1581423971.50 151.4490 60.0005 32.0000 1.9753 1.9761 416.9636 417.1702 0.0311 -1.0000 -1.0000 2543291 1581423971.60 151.4490 60.0005 32.0000 1.9761 1.9769 416.7673 416.9751 0.0313 -1.0000 -1.0000 2543353 1581423971.70 151.4490 60.0005 32.0000 1.9759 1.9767 416.6874 416.8960 0.0314 -1.0000 -1.0000 2543431 1581423971.80 151.4490 60.0005 32.0000 1.9756 1.9764 416.7845 416.9918 0.0312 -1.0000 -1.0000 2543494 1581423971.90 151.4487 60.0005 32.0000 1.9758 1.9766 416.9960 417.2039 0.0313 -1.0000 -1.0000 2543572 1581423972.00 151.4487 60.0005 32.0000 1.9753 1.9762 416.9646 417.1727 0.0313 -1.0000 -1.0000 2543634 1581423972.10 151.4487 60.0005 32.0000 1.9760 1.9768 416.8701 417.0794 0.0315 -1.0000 -1.0000 2544025 1581423972.20 151.4487 60.0005 32.0000 1.9765 1.9773 416.8196 417.0274 0.0313 -1.0000 -1.0000 2544103 1581423972.30 151.4487 60.0005 32.0000 1.9762 1.9770 416.7804 416.9890 0.0314 -1.0000 -1.0000 2544166 1581423972.40 151.4487 60.0005 32.0000 1.9763 1.9771 416.7953 417.0030 0.0313 -1.0000 -1.0000 2544228 1581423972.50 151.5159 60.0005 32.0000 1.9755 1.9763 416.8875 417.0954 0.0313 -1.0000 -1.0000 2544291 1581423972.60 151.5226 60.0005 32.0000 1.9756 1.9764 417.0125 417.2207 0.0313 -1.0000 -1.0000 2545400 1581423972.70 151.5226 60.0005 32.0000 1.9754 1.9762 416.8314 417.0392 0.0313 -1.0000 -1.0000 2545478 1581423972.80 151.5226 60.0005 32.0000 1.9757 1.9765 416.6601 416.8669 0.0312 -1.0000 -1.0000 2545541 1581423972.90 151.5226 60.0005 32.0000 1.9762 1.9770 416.7947 417.0029 0.0314 -1.0000 -1.0000 2545603 1581423973.00 151.5251 60.0005 32.0000 1.9756 1.9764 416.8717 417.0797 0.0313 -1.0000 -1.0000 2545666 1581423973.10 151.5373 60.0005 32.0000 1.9757 1.9765 416.9403 417.1487 0.0313 -1.0000 -1.0000 2545744 1581423973.20 151.5373 60.0005 32.0000 1.9753 1.9761 416.9123 417.1199 0.0312 -1.0000 -1.0000 2545806 1581423973.30 151.5373 60.0005 32.0000 1.9760 1.9768 416.7120 416.9204 0.0315 -1.0000 -1.0000 2545869 1581423973.40 151.5373 60.0005 32.0000 1.9758 1.9767 416.7763 416.9839 0.0313 -1.0000 -1.0000 2545947 1581423973.50 151.5373 60.0005 32.0000 1.9748 1.9756 416.8607 417.0682 0.0311 -1.0000 -1.0000 2546010 1581423973.60 151.4857 60.0005 32.0000 1.9748 1.9756 416.9484 417.1546 0.0311 -1.0000 -1.0000 2546072 1581423973.70 151.4857 60.0005 32.0000 1.9746 1.9754 416.9407 417.1491 0.0313 -1.0000 -1.0000 2546134 1581423973.80 151.4857 60.0005 32.0000 1.9750 1.9758 416.8407 417.0486 0.0313 -1.0000 -1.0000 2546197 1581423973.90 151.4857 60.0005 32.0000 1.9755 1.9763 416.6850 416.8931 0.0314 -1.0000 -1.0000 2546275 1581423974.00 151.4857 60.0005 32.0000 1.9757 1.9765 416.7904 416.9986 0.0313 -1.0000 -1.0000 2546337 1581423974.10 151.4878 60.0001 32.0000 1.9754 1.9762 416.8925 417.1005 0.0313 -1.0000 -1.0000 2546400 1581423974.20 151.4905 59.9996 32.0000 1.9754 1.9762 417.0229 417.2302 0.0311 -1.0000 -1.0000 2546478 1581423974.30 151.4905 59.9996 32.0000 1.9755 1.9763 416.9538 417.1627 0.0314 -1.0000 -1.0000 2546541 1581423974.40 151.4905 59.9996 32.0000 1.9762 1.9770 416.8530 417.0616 0.0314 -1.0000 -1.0000 2546603 1581423974.50 151.4905 59.9996 32.0000 1.9761 1.9769 416.7924 417.0007 0.0313 -1.0000 -1.0000 2546666 1581423974.60 151.4905 59.9996 32.0000 1.9756 1.9764 416.8596 417.0680 0.0314 -1.0000 -1.0000 2546728 1581423974.70 151.4905 59.9996 32.0000 1.9751 1.9759 416.9667 417.1745 0.0313 -1.0000 -1.0000 2546791 1581423974.80 151.4905 59.9996 32.0000 1.9746 1.9755 417.0188 417.2270 0.0313 -1.0000 -1.0000 2546869 1581423974.90 151.4905 59.9996 32.0000 1.9752 1.9761 416.8972 417.1044 0.0312 -1.0000 -1.0000 2546931 1581423975.00 151.4905 59.9996 32.0000 1.9761 1.9769 416.7998 417.0077 0.0314 -1.0000 -1.0000 2546994 1581423975.10 151.4905 59.9996 32.0000 1.9760 1.9768 416.8472 417.0559 0.0314 -1.0000 -1.0000 2547353 1581423975.20 151.4905 59.9996 32.0000 1.9756 1.9764 416.8532 417.0611 0.0313 -1.0000 -1.0000 2547416 1581423975.30 151.5433 59.9996 32.0000 1.9747 1.9755 416.9558 417.1645 0.0314 -1.0000 -1.0000 2547478 1581423975.40 151.5433 59.9996 32.0000 1.9752 1.9760 416.9484 417.1566 0.0313 -1.0000 -1.0000 2547541 1581423975.50 151.5433 59.9996 32.0000 1.9761 1.9769 416.9204 417.1296 0.0314 -1.0000 -1.0000 2547603 1581423975.60 151.5433 59.9996 32.0000 1.9764 1.9772 416.7182 416.9262 0.0313 -1.0000 -1.0000 2547666 1581423975.70 151.5433 59.9996 32.0000 1.9758 1.9766 416.8434 417.0525 0.0315 -1.0000 -1.0000 2547744 1581423975.80 151.5460 59.9996 32.0000 1.9746 1.9754 416.8993 417.1085 0.0315 -1.0000 -1.0000 2547853 1581423975.90 151.5462 59.9996 32.0000 1.9753 1.9761 417.0239 417.2327 0.0314 -1.0000 -1.0000 2547963 1581423976.00 151.5462 59.9996 32.0000 1.9762 1.9770 416.9596 417.1672 0.0312 -1.0000 -1.0000 2548025 1581423976.10 151.5462 59.9996 32.0000 1.9756 1.9764 416.9520 417.1604 0.0314 -1.0000 -1.0000 2548087 1581423976.20 151.5462 59.9996 32.0000 1.9752 1.9760 417.0153 417.2236 0.0314 -1.0000 -1.0000 2548166 1581423976.30 151.5462 59.9996 32.0000 1.9760 1.9768 417.0419 417.2508 0.0314 -1.0000 -1.0000 2548213 1581423976.40 151.5325 59.9996 32.0000 1.9761 1.9769 417.0444 417.2543 0.0315 -1.0000 -1.0000 2548291 1581423976.50 151.5094 59.9996 32.0000 1.9769 1.9777 416.7929 417.0012 0.0314 -1.0000 -1.0000 2548353 1581423976.60 151.5094 59.9996 32.0000 1.9768 1.9776 416.7454 416.9541 0.0314 -1.0000 -1.0000 2548416 1581423976.70 151.5094 59.9996 32.0000 1.9763 1.9771 416.7801 416.9883 0.0314 -1.0000 -1.0000 2549103 1581423976.80 151.5094 59.9996 32.0000 1.9757 1.9765 416.9390 417.1480 0.0314 -1.0000 -1.0000 2549181 1581423976.90 151.5094 59.9996 32.0000 1.9759 1.9767 417.0475 417.2554 0.0313 -1.0000 -1.0000 2549244 1581423977.00 151.5094 59.9996 32.0000 1.9763 1.9771 416.9163 417.1252 0.0314 -1.0000 -1.0000 2549306 1581423977.10 151.5094 59.9996 32.0000 1.9768 1.9776 416.9008 417.1088 0.0313 -1.0000 -1.0000 2549369 1581423977.20 151.5094 59.9996 32.0000 1.9759 1.9767 416.9670 417.1757 0.0315 -1.0000 -1.0000 2549447 1581423977.30 151.5094 59.9996 32.0000 1.9747 1.9755 417.0426 417.2514 0.0314 -1.0000 -1.0000 2549510 1581423977.40 151.5134 59.9996 32.0000 1.9753 1.9761 416.9563 417.1630 0.0312 -1.0000 -1.0000 2549587 1581423977.50 151.5324 59.9996 32.0000 1.9759 1.9768 416.8668 417.0755 0.0315 -1.0000 -1.0000 2549634 1581423977.60 151.5324 59.9996 32.0000 1.9762 1.9770 416.7973 417.0053 0.0313 -1.0000 -1.0000 2549697 1581423977.70 151.5324 59.9996 32.0000 1.9767 1.9775 416.9035 417.1126 0.0314 -1.0000 -1.0000 2549775 1581423977.80 151.5324 59.9996 32.0000 1.9756 1.9764 416.9505 417.1590 0.0314 -1.0000 -1.0000 2549837 1581423977.90 151.5324 59.9996 32.0000 1.9754 1.9762 417.0247 417.2322 0.0312 -1.0000 -1.0000 2549916 1581423978.00 151.5324 59.9996 32.0000 1.9763 1.9771 416.8579 417.0664 0.0314 -1.0000 -1.0000 2549978 1581423978.10 151.4425 59.9996 32.0000 1.9757 1.9766 416.7236 416.9317 0.0313 -1.0000 -1.0000 2550041 1581423978.20 151.4239 59.9996 32.0000 1.9767 1.9775 416.7027 416.9113 0.0314 -1.0000 -1.0000 2550275 1581423978.30 151.4239 59.9996 32.0000 1.9761 1.9769 416.8320 417.0404 0.0313 -1.0000 -1.0000 2550337 1581423978.40 151.4239 59.9996 32.0000 1.9746 1.9754 417.0217 417.2295 0.0313 -1.0000 -1.0000 2550400 1581423978.50 151.4239 59.9996 32.0000 1.9757 1.9765 417.0391 417.2478 0.0314 -1.0000 -1.0000 2550478 1581423978.60 151.4239 59.9996 32.0000 1.9759 1.9767 416.9661 417.1745 0.0313 -1.0000 -1.0000 2550541 1581423978.70 151.4239 59.9996 32.0000 1.9758 1.9766 416.7572 416.9649 0.0313 -1.0000 -1.0000 2550806 1581423978.80 151.4239 59.9996 32.0000 1.9758 1.9766 416.8180 417.0264 0.0314 -1.0000 -1.0000 2550884 1581423978.90 151.4239 59.9996 32.0000 1.9763 1.9771 416.8216 417.0304 0.0315 -1.0000 -1.0000 2550947 1581423979.00 151.4239 59.9996 32.0000 1.9758 1.9766 416.9124 417.1219 0.0315 -1.0000 -1.0000 2551009 1581423979.10 151.4239 59.9996 32.0000 1.9760 1.9768 416.9767 417.1851 0.0313 -1.0000 -1.0000 2551087 1581423979.20 151.4239 59.9996 32.0000 1.9765 1.9773 416.8544 417.0633 0.0315 -1.0000 -1.0000 2551150 1581423979.30 151.5750 59.9996 32.0000 1.9761 1.9769 416.7272 416.9360 0.0314 -1.0000 -1.0000 2551213 1581423979.40 151.5750 59.9996 32.0000 1.9766 1.9775 416.7415 416.9501 0.0314 -1.0000 -1.0000 2551275 1581423979.50 151.5750 59.9996 32.0000 1.9761 1.9770 417.0002 417.2079 0.0313 -1.0000 -1.0000 2551337 1581423979.60 151.5750 59.9996 32.0000 1.9753 1.9761 416.8772 417.0861 0.0315 -1.0000 -1.0000 2551400 1581423979.70 151.5750 59.9996 32.0000 1.9757 1.9765 416.7821 416.9910 0.0314 -1.0000 -1.0000 2551478 1581423979.80 151.5534 59.9997 32.0000 1.9761 1.9769 416.7826 416.9916 0.0314 -1.0000 -1.0000 2551557 1581423979.90 151.4990 59.9998 32.0000 1.9750 1.9759 416.8664 417.0752 0.0314 -1.0000 -1.0000 2551634 1581423980.00 151.4990 59.9998 32.0000 1.9754 1.9762 416.9602 417.1694 0.0315 -1.0000 -1.0000 2551697 1581423980.10 151.4990 59.9998 32.0000 1.9752 1.9760 416.9531 417.1615 0.0314 -1.0000 -1.0000 2551760 1581423980.20 151.4990 59.9998 32.0000 1.9757 1.9765 416.9323 417.1409 0.0314 -1.0000 -1.0000 2551837 1581423980.30 151.4990 59.9998 32.0000 1.9760 1.9768 416.7734 416.9812 0.0313 -1.0000 -1.0000 2552057 1581423980.40 151.4944 59.9998 32.0000 1.9757 1.9766 416.6645 416.8735 0.0314 -1.0000 -1.0000 2552119 1581423980.50 151.4944 59.9998 32.0000 1.9764 1.9773 416.6788 416.8872 0.0314 -1.0000 -1.0000 2552197 1581423980.60 151.4944 59.9998 32.0000 1.9762 1.9770 416.9178 417.1266 0.0314 -1.0000 -1.0000 2552260 1581423980.70 151.4944 59.9998 32.0000 1.9746 1.9755 417.0147 417.2230 0.0314 -1.0000 -1.0000 2552322 1581423980.80 151.4944 59.9998 32.0000 1.9755 1.9763 416.9564 417.1646 0.0313 -1.0000 -1.0000 2552556 1581423980.90 151.4918 59.9998 32.0000 1.9762 1.9770 416.7995 417.0080 0.0314 -1.0000 -1.0000 2552619 1581423981.00 151.4901 59.9998 32.0000 1.9764 1.9772 416.7187 416.9271 0.0314 -1.0000 -1.0000 2552681 1581423981.10 151.4901 59.9998 32.0000 1.9762 1.9770 416.7798 416.9883 0.0313 -1.0000 -1.0000 2552759 1581423981.20 151.4901 59.9998 32.0000 1.9753 1.9761 416.8753 417.0833 0.0314 -1.0000 -1.0000 2552822 1581423981.30 151.4901 59.9998 32.0000 1.9755 1.9763 416.9806 417.1895 0.0314 -1.0000 -1.0000 2553041 1581423981.40 151.4901 59.9998 32.0000 1.9746 1.9755 416.9402 417.1475 0.0311 -1.0000 -1.0000 2553119 1581423981.50 151.5168 59.9998 32.0000 1.9749 1.9757 416.9455 417.1554 0.0315 -1.0000 -1.0000 2553181 1581423981.60 151.5168 59.9998 32.0000 1.9758 1.9766 416.8658 417.0749 0.0315 -1.0000 -1.0000 2553244 1581423981.70 151.5168 59.9998 32.0000 1.9757 1.9765 416.7420 416.9512 0.0315 -1.0000 -1.0000 2553322 1581423981.80 151.5168 59.9998 32.0000 1.9758 1.9766 416.6995 416.9083 0.0314 -1.0000 -1.0000 2554087 1581423981.90 151.5168 59.9998 32.0000 1.9762 1.9770 416.9099 417.1181 0.0313 -1.0000 -1.0000 2554166 1581423982.00 151.3925 59.9998 32.0000 1.9752 1.9760 416.8995 417.1084 0.0315 -1.0000 -1.0000 2554228 1581423982.10 151.3925 59.9998 32.0000 1.9760 1.9768 416.7544 416.9611 0.0312 -1.0000 -1.0000 2554291 1581423982.20 151.3925 59.9998 32.0000 1.9756 1.9764 416.6502 416.8593 0.0315 -1.0000 -1.0000 2554353 1581423982.30 151.3925 59.9998 32.0000 1.9765 1.9773 416.7138 416.9214 0.0313 -1.0000 -1.0000 2554416 1581423982.40 151.3925 59.9998 32.0000 1.9761 1.9769 416.7401 416.9482 0.0313 -1.0000 -1.0000 2554478 1581423982.50 151.3925 59.9998 32.0000 1.9753 1.9761 416.9646 417.1729 0.0314 -1.0000 -1.0000 2554556 1581423982.60 151.5036 59.9998 32.0000 1.9758 1.9766 417.0375 417.2457 0.0313 -1.0000 -1.0000 2554619 1581423982.70 151.5489 59.9998 32.0000 1.9753 1.9761 416.8669 417.0750 0.0313 -1.0000 -1.0000 2554697 1581423982.80 151.5489 59.9998 32.0000 1.9752 1.9760 416.8126 417.0208 0.0314 -1.0000 -1.0000 2554791 1581423982.90 151.5489 59.9998 32.0000 1.9749 1.9757 416.8579 417.0667 0.0315 -1.0000 -1.0000 2554853 1581423983.00 151.5489 59.9998 32.0000 1.9751 1.9759 416.9436 417.1515 0.0313 -1.0000 -1.0000 2554916 1581423983.10 151.5489 59.9998 32.0000 1.9757 1.9765 416.9590 417.1670 0.0313 -1.0000 -1.0000 2554994 1581423983.20 151.4402 59.9998 32.0000 1.9756 1.9764 416.8247 417.0327 0.0313 -1.0000 -1.0000 2555056 1581423983.30 151.4402 59.9998 32.0000 1.9765 1.9773 416.7456 416.9540 0.0314 -1.0000 -1.0000 2555291 1581423983.40 151.4402 59.9998 32.0000 1.9764 1.9772 416.7966 417.0056 0.0314 -1.0000 -1.0000 2555353 1581423983.50 151.4402 59.9998 32.0000 1.9766 1.9774 416.7703 416.9783 0.0313 -1.0000 -1.0000 2555416 1581423983.60 151.4402 59.9998 32.0000 1.9753 1.9761 416.9527 417.1607 0.0314 -1.0000 -1.0000 2555478 1581423983.70 151.4402 59.9998 32.0000 1.9750 1.9759 416.9842 417.1929 0.0314 -1.0000 -1.0000 2555557 1581423983.80 151.4402 59.9998 32.0000 1.9749 1.9757 416.9116 417.1192 0.0313 -1.0000 -1.0000 2555619 1581423983.90 151.4402 59.9998 32.0000 1.9753 1.9762 416.7904 416.9995 0.0314 -1.0000 -1.0000 2556057 1581423984.00 151.4402 59.9998 32.0000 1.9750 1.9758 416.7944 417.0021 0.0312 -1.0000 -1.0000 2556119 1581423984.10 151.4402 59.9998 32.0000 1.9760 1.9768 416.8822 417.0911 0.0314 -1.0000 -1.0000 2556181 1581423984.20 151.4402 59.9998 32.0000 1.9748 1.9756 416.9841 417.1919 0.0313 -1.0000 -1.0000 2556260 1581423984.30 151.4818 59.9998 32.0000 1.9755 1.9764 416.9153 417.1233 0.0313 -1.0000 -1.0000 2556322 1581423984.40 151.4818 59.9998 32.0000 1.9759 1.9768 416.7596 416.9671 0.0313 -1.0000 -1.0000 2556556 1581423984.50 151.4818 59.9998 32.0000 1.9764 1.9772 416.7792 416.9873 0.0313 -1.0000 -1.0000 2556619 1581423984.60 151.4818 59.9998 32.0000 1.9754 1.9762 416.6893 416.8978 0.0314 -1.0000 -1.0000 2556681 1581423984.70 151.4818 59.9998 32.0000 1.9749 1.9757 416.7540 416.9622 0.0314 -1.0000 -1.0000 2556759 1581423984.80 151.4818 59.9998 32.0000 1.9755 1.9764 416.8614 417.0703 0.0314 -1.0000 -1.0000 2556822 1581423984.90 151.5492 60.0000 32.0000 1.9756 1.9764 416.9098 417.1189 0.0315 -1.0000 -1.0000 2556900 1581423985.00 151.5492 60.0000 32.0000 1.9757 1.9765 416.9504 417.1588 0.0314 -1.0000 -1.0000 2556963 1581423985.10 151.5492 60.0000 32.0000 1.9769 1.9777 416.7475 416.9557 0.0313 -1.0000 -1.0000 2557041 1581423985.20 151.5492 60.0000 32.0000 1.9766 1.9774 416.7298 416.9374 0.0313 -1.0000 -1.0000 2557103 1581423985.30 151.5492 60.0000 32.0000 1.9760 1.9768 416.7608 416.9687 0.0312 -1.0000 -1.0000 2557166 1581423985.40 151.5492 60.0000 32.0000 1.9754 1.9762 416.9587 417.1656 0.0312 -1.0000 -1.0000 2557228 1581423985.50 151.5399 60.0000 32.0000 1.9759 1.9767 416.9415 417.1508 0.0316 -1.0000 -1.0000 2557291 1581423985.60 151.5399 60.0000 32.0000 1.9763 1.9771 416.8823 417.0897 0.0312 -1.0000 -1.0000 2557353 1581423985.70 151.5399 60.0000 32.0000 1.9770 1.9779 416.7868 416.9942 0.0312 -1.0000 -1.0000 2557431 1581423985.80 151.5399 60.0000 32.0000 1.9765 1.9773 416.7456 416.9523 0.0311 -1.0000 -1.0000 2557494 1581423985.90 151.5399 60.0000 32.0000 1.9755 1.9763 416.8485 417.0558 0.0313 -1.0000 -1.0000 2557822 1581423986.00 151.4385 60.0000 32.0000 1.9752 1.9761 416.9571 417.1657 0.0314 -1.0000 -1.0000 2557884 1581423986.10 151.4283 60.0000 32.0000 1.9750 1.9758 416.9776 417.1844 0.0311 -1.0000 -1.0000 2557947 1581423986.20 151.4283 60.0000 32.0000 1.9764 1.9772 416.7717 416.9794 0.0314 -1.0000 -1.0000 2558025 1581423986.30 151.4283 60.0000 32.0000 1.9773 1.9782 416.7215 416.9303 0.0314 -1.0000 -1.0000 2558087 1581423986.40 151.4283 60.0000 32.0000 1.9759 1.9767 416.8025 417.0109 0.0314 -1.0000 -1.0000 2558150 1581423986.50 151.4283 60.0000 32.0000 1.9764 1.9772 416.9766 417.1849 0.0313 -1.0000 -1.0000 2558213 1581423986.60 151.4303 60.0000 32.0000 1.9760 1.9768 416.9542 417.1621 0.0313 -1.0000 -1.0000 2558275 1581423986.70 151.4303 60.0000 32.0000 1.9763 1.9771 416.8268 417.0341 0.0312 -1.0000 -1.0000 2558337 1581423986.80 151.4303 60.0000 32.0000 1.9766 1.9774 416.7045 416.9126 0.0313 -1.0000 -1.0000 2558416 1581423986.90 151.4303 60.0000 32.0000 1.9767 1.9775 416.7140 416.9223 0.0314 -1.0000 -1.0000 2559119 1581423987.00 151.4303 60.0000 32.0000 1.9764 1.9772 416.9916 417.1999 0.0313 -1.0000 -1.0000 2559181 1581423987.10 151.3970 60.0000 32.0000 1.9760 1.9768 416.9237 417.1308 0.0312 -1.0000 -1.0000 2559259 1581423987.20 151.3970 60.0000 32.0000 1.9752 1.9760 417.0408 417.2487 0.0313 -1.0000 -1.0000 2559322 1581423987.30 151.3970 60.0000 32.0000 1.9753 1.9761 416.8623 417.0704 0.0313 -1.0000 -1.0000 2559384 1581423987.40 151.3970 60.0000 32.0000 1.9753 1.9761 416.7186 416.9263 0.0313 -1.0000 -1.0000 2559463 1581423987.50 151.3970 60.0000 32.0000 1.9756 1.9765 416.6713 416.8787 0.0312 -1.0000 -1.0000 2559525 1581423987.60 151.3970 60.0000 32.0000 1.9756 1.9764 416.7599 416.9671 0.0312 -1.0000 -1.0000 2559572 1581423987.70 151.4153 60.0000 32.0000 1.9751 1.9759 416.9025 417.1112 0.0314 -1.0000 -1.0000 2559650 1581423987.80 151.5151 60.0000 32.0000 1.9754 1.9763 416.9596 417.1680 0.0313 -1.0000 -1.0000 2559712 1581423987.90 151.5151 60.0000 32.0000 1.9756 1.9764 416.9674 417.1748 0.0312 -1.0000 -1.0000 2559791 1581423988.00 151.5151 60.0000 32.0000 1.9762 1.9770 416.9377 417.1458 0.0313 -1.0000 -1.0000 2559853 1581423988.10 151.5151 60.0000 32.0000 1.9763 1.9771 416.7064 416.9141 0.0313 -1.0000 -1.0000 2559916 1581423988.20 151.5151 60.0000 32.0000 1.9760 1.9769 416.6637 416.8713 0.0313 -1.0000 -1.0000 2559994 1581423988.30 151.5151 60.0000 32.0000 1.9762 1.9770 416.8348 417.0426 0.0313 -1.0000 -1.0000 2600056 1581423988.40 151.5632 60.0000 32.0000 1.9757 1.9765 416.8645 417.0722 0.0312 -1.0000 -1.0000 2600119 1581423988.50 151.5632 60.0000 32.0000 1.9763 1.9771 416.7386 416.9470 0.0315 -1.0000 -1.0000 2600322 1581423988.60 151.5632 60.0000 32.0000 1.9765 1.9774 416.6634 416.8701 0.0311 -1.0000 -1.0000 2600384 1581423988.70 151.5632 60.0000 32.0000 1.9762 1.9770 416.7031 416.9103 0.0312 -1.0000 -1.0000 2600447 1581423988.80 151.5632 60.0000 32.0000 1.9746 1.9754 416.8307 417.0384 0.0313 -1.0000 -1.0000 2600525 1581423988.90 151.5632 60.0000 32.0000 1.9748 1.9756 416.9196 417.1274 0.0312 -1.0000 -1.0000 2600587 1581423989.00 151.5632 60.0000 32.0000 1.9753 1.9761 416.9326 417.1402 0.0313 -1.0000 -1.0000 2600775 1581423989.10 151.5632 60.0000 32.0000 1.9758 1.9766 416.8631 417.0712 0.0313 -1.0000 -1.0000 2600838 1581423989.20 151.5632 60.0000 32.0000 1.9768 1.9776 416.6831 416.8903 0.0312 -1.0000 -1.0000 2600900 1581423989.30 151.5632 60.0000 32.0000 1.9763 1.9771 416.7979 417.0052 0.0312 -1.0000 -1.0000 2600962 1581423989.40 151.5632 60.0000 32.0000 1.9752 1.9760 416.9749 417.1834 0.0314 -1.0000 -1.0000 2601041 1581423989.50 151.4065 60.0000 32.0000 1.9750 1.9758 416.9433 417.1503 0.0312 -1.0000 -1.0000 2601275 1581423989.60 151.4065 60.0000 32.0000 1.9760 1.9768 416.6744 416.8817 0.0313 -1.0000 -1.0000 2601338 1581423989.70 151.4065 60.0000 32.0000 1.9767 1.9775 416.7388 416.9458 0.0311 -1.0000 -1.0000 2601416 1581423989.80 151.4065 60.0000 32.0000 1.9780 1.9788 416.7133 416.9211 0.0313 -1.0000 -1.0000 2601478 1581423989.90 151.4065 60.0000 32.0000 1.9782 1.9790 416.9553 417.1633 0.0313 -1.0000 -1.0000 2601556 1581423990.00 151.7780 60.0008 32.0000 1.9793 1.9801 417.0892 417.2969 0.0312 -1.0000 -1.0000 2601619 1581423990.10 151.7780 60.0008 32.0000 1.9780 1.9788 417.1302 417.3382 0.0312 -1.0000 -1.0000 2601681 1581423990.20 151.7780 60.0008 32.0000 1.9784 1.9793 417.1050 417.3122 0.0312 -1.0000 -1.0000 2601744 1581423990.30 151.7780 60.0008 32.0000 1.9786 1.9794 417.0235 417.2314 0.0313 -1.0000 -1.0000 2601806 1581423990.40 151.7780 60.0008 32.0000 1.9782 1.9790 416.8389 417.0470 0.0314 -1.0000 -1.0000 2601869 1581423990.50 151.7780 60.0008 32.0000 1.9781 1.9789 416.7710 416.9785 0.0311 -1.0000 -1.0000 2602275 1581423990.60 151.7716 60.0008 32.0000 1.9771 1.9779 416.8720 417.0805 0.0314 -1.0000 -1.0000 2602337 1581423990.70 151.6791 60.0008 32.0000 1.9760 1.9768 416.9720 417.1803 0.0313 -1.0000 -1.0000 2602400 1581423990.80 151.6791 60.0008 32.0000 1.9768 1.9776 416.9852 417.1922 0.0311 -1.0000 -1.0000 2602478 1581423990.90 151.6791 60.0008 32.0000 1.9772 1.9780 416.9705 417.1778 0.0312 -1.0000 -1.0000 2602541 1581423991.00 151.6791 60.0008 32.0000 1.9777 1.9785 416.7913 416.9995 0.0313 -1.0000 -1.0000 2602603 1581423991.10 151.6791 60.0008 32.0000 1.9774 1.9782 416.8019 417.0090 0.0311 -1.0000 -1.0000 2602791 1581423991.20 151.6111 60.0008 32.0000 1.9769 1.9777 416.8353 417.0431 0.0313 -1.0000 -1.0000 2602853 1581423991.30 151.6111 60.0008 32.0000 1.9763 1.9771 416.9315 417.1387 0.0312 -1.0000 -1.0000 2602916 1581423991.40 151.6111 60.0008 32.0000 1.9769 1.9777 416.9617 417.1692 0.0313 -1.0000 -1.0000 2602994 1581423991.50 151.6111 60.0008 32.0000 1.9768 1.9776 416.8480 417.0550 0.0312 -1.0000 -1.0000 2603056 1581423991.60 151.6111 60.0008 32.0000 1.9775 1.9784 416.8359 417.0437 0.0313 -1.0000 -1.0000 2603275 1581423991.70 151.6111 60.0008 32.0000 1.9776 1.9784 416.9267 417.1342 0.0312 -1.0000 -1.0000 2603353 1581423991.80 151.7304 60.0008 32.0000 1.9776 1.9784 416.9402 417.1480 0.0313 -1.0000 -1.0000 2603416 1581423991.90 151.7304 60.0008 32.0000 1.9780 1.9788 416.9243 417.1318 0.0313 -1.0000 -1.0000 2603478 1581423992.00 151.7304 60.0008 32.0000 1.9776 1.9784 416.8074 417.0158 0.0313 -1.0000 -1.0000 2603557 1581423992.10 151.7304 60.0008 32.0000 1.9770 1.9778 416.8297 417.0362 0.0310 -1.0000 -1.0000 2603775 1581423992.20 151.7304 60.0008 32.0000 1.9769 1.9777 417.0423 417.2494 0.0312 -1.0000 -1.0000 2603853 1581423992.30 151.7376 60.0008 32.0000 1.9770 1.9778 417.0158 417.2234 0.0313 -1.0000 -1.0000 2603916 1581423992.40 151.7392 60.0008 32.0000 1.9775 1.9783 416.9513 417.1583 0.0311 -1.0000 -1.0000 2603978 1581423992.50 151.7392 60.0008 32.0000 1.9772 1.9781 416.9081 417.1162 0.0312 -1.0000 -1.0000 2604041 1581423992.60 151.7392 60.0008 32.0000 1.9781 1.9789 416.8119 417.0194 0.0314 -1.0000 -1.0000 2604275 1581423992.70 151.7392 60.0008 32.0000 1.9767 1.9775 416.8942 417.1023 0.0313 -1.0000 -1.0000 2604337 1581423992.80 151.7291 60.0008 32.0000 1.9767 1.9775 416.8713 417.0787 0.0312 -1.0000 -1.0000 2604416 1581423992.90 151.5514 60.0008 32.0000 1.9766 1.9774 416.9371 417.1444 0.0312 -1.0000 -1.0000 2604478 1581423993.00 151.5514 60.0008 32.0000 1.9768 1.9776 416.7575 416.9644 0.0311 -1.0000 -1.0000 2604541 1581423993.10 151.5514 60.0008 32.0000 1.9765 1.9773 416.7938 417.0011 0.0312 -1.0000 -1.0000 2604603 1581423993.20 151.5514 60.0008 32.0000 1.9766 1.9774 416.7460 416.9531 0.0312 -1.0000 -1.0000 2604666 1581423993.30 151.5514 60.0008 32.0000 1.9767 1.9775 416.9193 417.1268 0.0313 -1.0000 -1.0000 2604728 1581423993.40 151.6876 60.0008 32.0000 1.9768 1.9776 416.9769 417.1851 0.0313 -1.0000 -1.0000 2604806 1581423993.50 151.6876 60.0008 32.0000 1.9758 1.9767 416.9792 417.1876 0.0314 -1.0000 -1.0000 2604869 1581423993.60 151.6876 60.0008 32.0000 1.9762 1.9770 416.9188 417.1272 0.0313 -1.0000 -1.0000 2604931 1581423993.70 151.6876 60.0008 32.0000 1.9764 1.9772 416.7607 416.9673 0.0311 -1.0000 -1.0000 2605837 1581423993.80 151.6876 60.0008 32.0000 1.9762 1.9770 416.7518 416.9588 0.0312 -1.0000 -1.0000 2605900 1581423993.90 151.6876 60.0008 32.0000 1.9760 1.9768 416.7158 416.9231 0.0313 -1.0000 -1.0000 2605963 1581423994.00 151.4694 60.0008 32.0000 1.9762 1.9770 416.8172 417.0262 0.0314 -1.0000 -1.0000 2606025 1581423994.10 151.4694 60.0008 32.0000 1.9750 1.9758 416.9807 417.1894 0.0315 -1.0000 -1.0000 2606087 1581423994.20 151.4694 60.0008 32.0000 1.9753 1.9761 416.8768 417.0851 0.0314 -1.0000 -1.0000 2606166 1581423994.30 151.4694 60.0008 32.0000 1.9765 1.9773 416.8510 417.0590 0.0312 -1.0000 -1.0000 2606244 1581423994.40 151.4694 60.0008 32.0000 1.9772 1.9780 416.7545 416.9618 0.0312 -1.0000 -1.0000 2606306 1581423994.50 151.5843 60.0008 32.0000 1.9767 1.9775 416.6985 416.9059 0.0312 -1.0000 -1.0000 2606384 1581423994.60 151.5843 60.0008 32.0000 1.9766 1.9774 416.8296 417.0370 0.0313 -1.0000 -1.0000 2606447 1581423994.70 151.5843 60.0008 32.0000 1.9761 1.9769 416.9506 417.1588 0.0313 -1.0000 -1.0000 2606509 1581423994.80 151.5843 60.0008 32.0000 1.9761 1.9770 417.0350 417.2435 0.0313 -1.0000 -1.0000 2606587 1581423994.90 151.5843 60.0008 32.0000 1.9761 1.9769 416.8050 417.0127 0.0314 -1.0000 -1.0000 2606650 1581423995.00 151.6038 60.0002 32.0000 1.9770 1.9778 416.7581 416.9666 0.0313 -1.0000 -1.0000 2606713 1581423995.10 151.6122 60.0000 32.0000 1.9763 1.9771 416.8182 417.0251 0.0311 -1.0000 -1.0000 2606775 1581423995.20 151.6122 60.0000 32.0000 1.9760 1.9768 416.9572 417.1639 0.0312 -1.0000 -1.0000 2606853 1581423995.30 151.6122 60.0000 32.0000 1.9757 1.9765 416.8898 417.0974 0.0313 -1.0000 -1.0000 2606900 1581423995.40 151.6122 60.0000 32.0000 1.9768 1.9776 416.8136 417.0221 0.0314 -1.0000 -1.0000 2606978 1581423995.50 151.6122 60.0000 32.0000 1.9766 1.9774 416.7471 416.9559 0.0314 -1.0000 -1.0000 2607041 1581423995.60 151.4310 60.0000 32.0000 1.9761 1.9769 416.8278 417.0355 0.0313 -1.0000 -1.0000 2607103 1581423995.70 151.4310 60.0000 32.0000 1.9755 1.9764 416.9491 417.1572 0.0313 -1.0000 -1.0000 2607322 1581423995.80 151.4310 60.0000 32.0000 1.9751 1.9759 416.9015 417.1088 0.0313 -1.0000 -1.0000 2607384 1581423995.90 151.4310 60.0000 32.0000 1.9751 1.9759 416.8823 417.0900 0.0312 -1.0000 -1.0000 2607447 1581423996.00 151.4310 60.0000 32.0000 1.9754 1.9762 416.7955 417.0046 0.0314 -1.0000 -1.0000 2607510 1581423996.10 151.5066 60.0000 32.0000 1.9760 1.9769 416.7947 417.0017 0.0312 -1.0000 -1.0000 2607572 1581423996.20 151.5182 60.0000 32.0000 1.9761 1.9769 416.8499 417.0571 0.0312 -1.0000 -1.0000 2608525 1581423996.30 151.5182 60.0000 32.0000 1.9764 1.9772 416.8795 417.0876 0.0313 -1.0000 -1.0000 2608587 1581423996.40 151.5182 60.0000 32.0000 1.9759 1.9768 416.8918 417.0991 0.0313 -1.0000 -1.0000 2608650 1581423996.50 151.5182 60.0000 32.0000 1.9754 1.9762 416.9026 417.1102 0.0312 -1.0000 -1.0000 2608728 1581423996.60 151.5171 60.0000 32.0000 1.9759 1.9767 416.9725 417.1798 0.0312 -1.0000 -1.0000 2608791 1581423996.70 151.4987 60.0000 32.0000 1.9758 1.9766 416.8335 417.0413 0.0313 -1.0000 -1.0000 2608853 1581423996.80 151.4987 60.0000 32.0000 1.9763 1.9771 416.7468 416.9547 0.0313 -1.0000 -1.0000 2608931 1581423996.90 151.4987 60.0000 32.0000 1.9770 1.9778 416.7444 416.9529 0.0313 -1.0000 -1.0000 2608994 1581423997.00 151.4987 60.0000 32.0000 1.9763 1.9771 416.8674 417.0750 0.0313 -1.0000 -1.0000 2609056 1581423997.10 151.4987 60.0000 32.0000 1.9761 1.9769 417.0126 417.2205 0.0313 -1.0000 -1.0000 2609134 1581423997.20 151.5663 60.0000 32.0000 1.9752 1.9760 416.9389 417.1477 0.0315 -1.0000 -1.0000 2609197 1581423997.30 151.5663 60.0000 32.0000 1.9763 1.9772 416.9291 417.1386 0.0315 -1.0000 -1.0000 2609259 1581423997.40 151.5663 60.0000 32.0000 1.9756 1.9764 416.7498 416.9579 0.0313 -1.0000 -1.0000 2609322 1581423997.50 151.5663 60.0000 32.0000 1.9753 1.9761 416.8564 417.0646 0.0313 -1.0000 -1.0000 2609384 1581423997.60 151.5663 60.0000 32.0000 1.9753 1.9761 416.8126 417.0203 0.0313 -1.0000 -1.0000 2609447 1581423997.70 151.5070 60.0000 32.0000 1.9756 1.9764 416.8973 417.1047 0.0312 -1.0000 -1.0000 2609603 1581423997.80 151.4728 60.0000 32.0000 1.9756 1.9765 417.0020 417.2104 0.0314 -1.0000 -1.0000 2609666 1581423997.90 151.4728 60.0000 32.0000 1.9755 1.9763 416.8893 417.0977 0.0314 -1.0000 -1.0000 2609760 1581423998.00 151.4728 60.0000 32.0000 1.9762 1.9770 416.7727 416.9796 0.0312 -1.0000 -1.0000 2609822 1581423998.10 151.4728 60.0000 32.0000 1.9766 1.9774 416.7489 416.9581 0.0314 -1.0000 -1.0000 2609884 1581423998.20 151.4728 60.0000 32.0000 1.9756 1.9764 416.9113 417.1191 0.0313 -1.0000 -1.0000 2609963 1581423998.30 151.5541 60.0000 32.0000 1.9754 1.9762 416.9811 417.1901 0.0314 -1.0000 -1.0000 2610119 1581423998.40 151.5541 60.0000 32.0000 1.9761 1.9769 416.8504 417.0589 0.0314 -1.0000 -1.0000 2610181 1581423998.50 151.5541 60.0000 32.0000 1.9758 1.9766 416.7953 417.0038 0.0313 -1.0000 -1.0000 2610244 1581423998.60 151.5541 60.0000 32.0000 1.9764 1.9772 416.7561 416.9643 0.0314 -1.0000 -1.0000 2610306 1581423998.70 151.5541 60.0000 32.0000 1.9754 1.9763 416.8410 417.0487 0.0313 -1.0000 -1.0000 2610369 1581423998.80 151.3725 60.0000 32.0000 1.9753 1.9762 416.8841 417.0927 0.0314 -1.0000 -1.0000 2610447 1581423998.90 151.3725 60.0000 32.0000 1.9754 1.9762 416.8874 417.0956 0.0313 -1.0000 -1.0000 2610509 1581423999.00 151.3725 60.0000 32.0000 1.9755 1.9763 416.8931 417.1003 0.0312 -1.0000 -1.0000 2610572 1581423999.10 151.3725 60.0000 32.0000 1.9765 1.9773 416.8304 417.0389 0.0314 -1.0000 -1.0000 2610666 1581423999.20 151.3725 60.0000 32.0000 1.9759 1.9767 416.6621 416.8702 0.0314 -1.0000 -1.0000 2610728 1581423999.30 151.4120 60.0000 32.0000 1.9759 1.9767 416.7134 416.9220 0.0314 -1.0000 -1.0000 2610806 1581423999.40 151.5514 60.0000 32.0000 1.9758 1.9766 416.8294 417.0368 0.0311 -1.0000 -1.0000 2610869 1581423999.50 151.5514 60.0000 32.0000 1.9753 1.9761 416.9438 417.1513 0.0312 -1.0000 -1.0000 2610931 1581423999.60 151.5514 60.0000 32.0000 1.9745 1.9753 416.8721 417.0801 0.0314 -1.0000 -1.0000 2610994 1581423999.70 151.5514 60.0000 32.0000 1.9763 1.9771 416.7614 416.9698 0.0313 -1.0000 -1.0000 2611072 1581423999.80 151.5514 60.0000 32.0000 1.9753 1.9762 416.7396 416.9485 0.0315 -1.0000 -1.0000 2611572 1581423999.90 151.5548 59.9992 32.0000 1.9752 1.9760 416.7753 416.9836 0.0313 -1.0000 -1.0000 2611650 1581424000.00 151.5548 59.9992 32.0000 1.9752 1.9760 416.9799 417.1879 0.0313 -1.0000 -1.0000 2611713 1581424000.10 151.5548 59.9992 32.0000 1.9762 1.9770 416.9518 417.1595 0.0312 -1.0000 -1.0000 2611775 1581424000.20 151.5548 59.9992 32.0000 1.9758 1.9766 416.8248 417.0325 0.0313 -1.0000 -1.0000 2611853 1581424000.30 151.5548 59.9992 32.0000 1.9765 1.9773 416.6925 416.9006 0.0314 -1.0000 -1.0000 2612072 1581424000.40 151.5548 59.9992 32.0000 1.9760 1.9768 416.7488 416.9569 0.0313 -1.0000 -1.0000 2612150 1581424000.50 151.5387 59.9992 32.0000 1.9757 1.9765 416.8515 417.0592 0.0313 -1.0000 -1.0000 2612213 1581424000.60 151.4358 59.9992 32.0000 1.9753 1.9761 416.9802 417.1891 0.0315 -1.0000 -1.0000 2612291 1581424000.70 151.4358 59.9992 32.0000 1.9753 1.9762 416.9326 417.1413 0.0314 -1.0000 -1.0000 2612337 1581424000.80 151.4358 59.9992 32.0000 1.9763 1.9771 416.7999 417.0079 0.0314 -1.0000 -1.0000 2612587 1581424000.90 151.4358 59.9992 32.0000 1.9761 1.9769 416.7029 416.9110 0.0313 -1.0000 -1.0000 2612650 1581424001.00 151.4358 59.9992 32.0000 1.9758 1.9766 416.7930 417.0015 0.0314 -1.0000 -1.0000 2612713 1581424001.10 151.4731 59.9992 32.0000 1.9751 1.9759 416.9665 417.1745 0.0313 -1.0000 -1.0000 2612791 1581424001.20 151.4736 59.9992 32.0000 1.9751 1.9759 416.9950 417.2033 0.0313 -1.0000 -1.0000 2612853 1581424001.30 151.4736 59.9992 32.0000 1.9754 1.9763 416.9090 417.1178 0.0314 -1.0000 -1.0000 2612916 1581424001.40 151.4736 59.9992 32.0000 1.9750 1.9758 416.7484 416.9565 0.0313 -1.0000 -1.0000 2613025 1581424001.50 151.4736 59.9992 32.0000 1.9755 1.9763 416.5860 416.7937 0.0313 -1.0000 -1.0000 2613087 1581424001.60 151.4674 59.9992 32.0000 1.9760 1.9768 416.6578 416.8657 0.0313 -1.0000 -1.0000 2613150 1581424001.70 151.4583 59.9992 32.0000 1.9754 1.9762 416.7556 416.9640 0.0314 -1.0000 -1.0000 2613228 1581424001.80 151.4583 59.9992 32.0000 1.9749 1.9757 416.8653 417.0732 0.0313 -1.0000 -1.0000 2613291 1581424001.90 151.4583 59.9992 32.0000 1.9754 1.9762 416.7165 416.9253 0.0314 -1.0000 -1.0000 2613572 1581424002.00 151.4583 59.9992 32.0000 1.9760 1.9768 416.6042 416.8123 0.0314 -1.0000 -1.0000 2613634 1581424002.10 151.4583 59.9992 32.0000 1.9760 1.9768 416.6786 416.8870 0.0314 -1.0000 -1.0000 2613697 1581424002.20 151.4617 59.9992 32.0000 1.9753 1.9761 416.9220 417.1300 0.0313 -1.0000 -1.0000 2613775 1581424002.30 151.4757 59.9992 32.0000 1.9750 1.9758 416.8684 417.0766 0.0313 -1.0000 -1.0000 2613837 1581424002.40 151.4757 59.9992 32.0000 1.9758 1.9767 416.7821 416.9895 0.0312 -1.0000 -1.0000 2614260 1581424002.50 151.4757 59.9992 32.0000 1.9765 1.9773 416.6748 416.8830 0.0313 -1.0000 -1.0000 2614337 1581424002.60 151.4757 59.9992 32.0000 1.9750 1.9758 416.7038 416.9111 0.0312 -1.0000 -1.0000 2614400 1581424002.70 151.4757 59.9992 32.0000 1.9750 1.9758 416.8451 417.0537 0.0315 -1.0000 -1.0000 2614463 1581424002.80 151.4780 59.9992 32.0000 1.9749 1.9757 416.8824 417.0911 0.0315 -1.0000 -1.0000 2614541 1581424002.90 151.4780 59.9992 32.0000 1.9741 1.9749 416.9160 417.1244 0.0313 -1.0000 -1.0000 2615056 1581424003.00 151.4780 59.9992 32.0000 1.9750 1.9758 416.7955 417.0034 0.0313 -1.0000 -1.0000 2615119 1581424003.10 151.4780 59.9992 32.0000 1.9760 1.9768 416.6791 416.8878 0.0314 -1.0000 -1.0000 2615197 1581424003.20 151.4780 59.9992 32.0000 1.9755 1.9763 416.6742 416.8817 0.0312 -1.0000 -1.0000 2615259 1581424003.30 151.4419 59.9992 32.0000 1.9749 1.9757 416.8054 417.0133 0.0313 -1.0000 -1.0000 2615322 1581424003.40 151.4075 59.9992 32.0000 1.9745 1.9753 416.9072 417.1158 0.0314 -1.0000 -1.0000 2615384 1581424003.50 151.4075 59.9992 32.0000 1.9751 1.9759 416.7680 416.9765 0.0314 -1.0000 -1.0000 2615447 1581424003.60 151.4075 59.9992 32.0000 1.9758 1.9766 416.7754 416.9837 0.0314 -1.0000 -1.0000 2615510 1581424003.70 151.4075 59.9992 32.0000 1.9757 1.9765 416.6543 416.8621 0.0313 -1.0000 -1.0000 2615603 1581424003.80 151.4075 59.9992 32.0000 1.9761 1.9770 416.7681 416.9759 0.0313 -1.0000 -1.0000 2615650 1581424003.90 151.4758 59.9992 32.0000 1.9750 1.9758 416.8844 417.0930 0.0314 -1.0000 -1.0000 2615791 1581424004.00 151.4758 59.9992 32.0000 1.9751 1.9760 416.8569 417.0652 0.0314 -1.0000 -1.0000 2615853 1581424004.10 151.4758 59.9992 32.0000 1.9749 1.9758 416.8680 417.0761 0.0313 -1.0000 -1.0000 2615916 1581424004.20 151.4758 59.9992 32.0000 1.9761 1.9769 416.7085 416.9166 0.0314 -1.0000 -1.0000 2615994 1581424004.30 151.4758 59.9992 32.0000 1.9758 1.9766 416.6507 416.8588 0.0314 -1.0000 -1.0000 2616057 1581424004.40 151.4242 59.9992 32.0000 1.9751 1.9759 416.8380 417.0466 0.0314 -1.0000 -1.0000 2616306 1581424004.50 151.3981 59.9992 32.0000 1.9751 1.9759 416.8960 417.1051 0.0315 -1.0000 -1.0000 2616369 1581424004.60 151.3981 59.9992 32.0000 1.9756 1.9764 416.8788 417.0876 0.0314 -1.0000 -1.0000 2616431 1581424004.70 151.3981 59.9992 32.0000 1.9763 1.9771 416.6637 416.8708 0.0311 -1.0000 -1.0000 2616494 1581424004.80 151.3981 59.9992 32.0000 1.9767 1.9776 416.6372 416.8454 0.0313 -1.0000 -1.0000 2616572 1581424004.90 151.3981 59.9992 32.0000 1.9761 1.9770 416.8426 417.0502 0.0312 -1.0000 -1.0000 2616634 1581424005.00 151.5476 59.9998 32.0000 1.9750 1.9758 416.8622 417.0685 0.0310 -1.0000 -1.0000 2616759 1581424005.10 151.5476 59.9998 32.0000 1.9750 1.9759 416.9816 417.1902 0.0314 -1.0000 -1.0000 2616837 1581424005.20 151.5476 59.9998 32.0000 1.9760 1.9769 416.7696 416.9786 0.0314 -1.0000 -1.0000 2616900 1581424005.30 151.5476 59.9998 32.0000 1.9765 1.9773 416.6759 416.8835 0.0312 -1.0000 -1.0000 2616963 1581424005.40 151.5476 59.9998 32.0000 1.9753 1.9762 416.6408 416.8483 0.0313 -1.0000 -1.0000 2617041 1581424005.50 151.5328 59.9998 32.0000 1.9757 1.9765 416.8284 417.0366 0.0313 -1.0000 -1.0000 2617103 1581424005.60 151.5290 59.9998 32.0000 1.9754 1.9762 416.8614 417.0688 0.0312 -1.0000 -1.0000 2617166 1581424005.70 151.5290 59.9998 32.0000 1.9753 1.9762 416.8590 417.0673 0.0313 -1.0000 -1.0000 2617228 1581424005.80 151.5290 59.9998 32.0000 1.9760 1.9768 416.8281 417.0364 0.0314 -1.0000 -1.0000 2617291 1581424005.90 151.5290 59.9998 32.0000 1.9762 1.9770 416.6971 416.9063 0.0315 -1.0000 -1.0000 2617369 1581424006.00 151.5290 59.9998 32.0000 1.9763 1.9772 416.7358 416.9437 0.0313 -1.0000 -1.0000 2617791 1581424006.10 151.4964 59.9998 32.0000 1.9756 1.9764 416.8053 417.0128 0.0312 -1.0000 -1.0000 2617853 1581424006.20 151.4964 59.9998 32.0000 1.9758 1.9766 416.8816 417.0904 0.0315 -1.0000 -1.0000 2617931 1581424006.30 151.4964 59.9998 32.0000 1.9760 1.9768 416.9963 417.2043 0.0313 -1.0000 -1.0000 2618010 1581424006.40 151.4964 59.9998 32.0000 1.9765 1.9773 416.6742 416.8822 0.0314 -1.0000 -1.0000 2618072 1581424006.50 151.4964 59.9998 32.0000 1.9763 1.9771 416.7083 416.9173 0.0315 -1.0000 -1.0000 2618150 1581424006.60 151.4845 59.9998 32.0000 1.9760 1.9768 416.7989 417.0070 0.0313 -1.0000 -1.0000 2618213 1581424006.70 151.4845 59.9998 32.0000 1.9755 1.9763 416.9061 417.1143 0.0313 -1.0000 -1.0000 2618275 1581424006.80 151.4845 59.9998 32.0000 1.9753 1.9761 416.9414 417.1498 0.0314 -1.0000 -1.0000 2618353 1581424006.90 151.4845 59.9998 32.0000 1.9757 1.9765 416.8343 417.0418 0.0313 -1.0000 -1.0000 2618416 1581424007.00 151.4845 59.9998 32.0000 1.9752 1.9761 416.7398 416.9472 0.0312 -1.0000 -1.0000 2618791 1581424007.10 151.4845 59.9998 32.0000 1.9759 1.9767 416.7161 416.9236 0.0313 -1.0000 -1.0000 2618869 1581424007.20 151.5583 59.9998 32.0000 1.9754 1.9763 416.7434 416.9511 0.0313 -1.0000 -1.0000 2618931 1581424007.30 151.5583 59.9998 32.0000 1.9751 1.9759 416.9193 417.1274 0.0313 -1.0000 -1.0000 2618994 1581424007.40 151.5583 59.9998 32.0000 1.9760 1.9768 416.9698 417.1787 0.0314 -1.0000 -1.0000 2619072 1581424007.50 151.5583 59.9998 32.0000 1.9765 1.9773 416.6571 416.8645 0.0312 -1.0000 -1.0000 2619291 1581424007.60 151.5583 59.9998 32.0000 1.9758 1.9766 416.7430 416.9498 0.0311 -1.0000 -1.0000 2619353 1581424007.70 151.4934 59.9998 32.0000 1.9757 1.9765 416.8134 417.0207 0.0312 -1.0000 -1.0000 2619431 1581424007.80 151.3947 59.9998 32.0000 1.9745 1.9753 416.8829 417.0901 0.0312 -1.0000 -1.0000 2619494 1581424007.90 151.3947 59.9998 32.0000 1.9748 1.9756 416.8837 417.0914 0.0312 -1.0000 -1.0000 2619587 1581424008.00 151.3947 59.9998 32.0000 1.9760 1.9768 416.7535 416.9609 0.0312 -1.0000 -1.0000 2619650 1581424008.10 151.3947 59.9998 32.0000 1.9764 1.9772 416.7017 416.9098 0.0313 -1.0000 -1.0000 2619713 1581424008.20 151.3947 59.9998 32.0000 1.9757 1.9765 416.6918 416.8995 0.0313 -1.0000 -1.0000 2619775 1581424008.30 151.4723 59.9998 32.0000 1.9751 1.9759 416.8890 417.0968 0.0313 -1.0000 -1.0000 2619837 1581424008.40 151.4723 59.9998 32.0000 1.9751 1.9759 416.9949 417.2036 0.0314 -1.0000 -1.0000 2619900 1581424008.50 151.4723 59.9998 32.0000 1.9753 1.9761 416.9083 417.1164 0.0313 -1.0000 -1.0000 2620322 1581424008.60 151.4723 59.9998 32.0000 1.9753 1.9762 416.7407 416.9485 0.0313 -1.0000 -1.0000 2620384 1581424008.70 151.4723 59.9998 32.0000 1.9757 1.9765 416.6914 416.8988 0.0312 -1.0000 -1.0000 2620447 1581424008.80 151.4668 59.9998 32.0000 1.9746 1.9754 416.7647 416.9719 0.0312 -1.0000 -1.0000 2620525 1581424008.90 151.4426 59.9998 32.0000 1.9743 1.9752 416.8098 417.0174 0.0313 -1.0000 -1.0000 2620587 1581424009.00 151.4426 59.9998 32.0000 1.9756 1.9764 416.8809 417.0882 0.0312 -1.0000 -1.0000 2620650 1581424009.10 151.4426 59.9998 32.0000 1.9756 1.9764 416.7288 416.9369 0.0314 -1.0000 -1.0000 2620884 1581424009.20 151.4426 59.9998 32.0000 1.9763 1.9771 416.7508 416.9588 0.0313 -1.0000 -1.0000 2620947 1581424009.30 151.4426 59.9998 32.0000 1.9755 1.9763 416.7192 416.9265 0.0313 -1.0000 -1.0000 2621009 1581424009.40 151.4394 59.9998 32.0000 1.9748 1.9756 416.7841 416.9918 0.0312 -1.0000 -1.0000 2621072 1581424009.50 151.4394 59.9998 32.0000 1.9754 1.9762 416.8839 417.0927 0.0314 -1.0000 -1.0000 2621134 1581424009.60 151.4394 59.9998 32.0000 1.9750 1.9758 416.9068 417.1142 0.0312 -1.0000 -1.0000 2621291 1581424009.70 151.4394 59.9998 32.0000 1.9750 1.9759 416.8332 417.0412 0.0314 -1.0000 -1.0000 2621353 1581424009.80 151.4394 59.9998 32.0000 1.9764 1.9772 416.6851 416.8927 0.0312 -1.0000 -1.0000 2621431 1581424009.90 151.4415 59.9998 32.0000 1.9757 1.9765 416.7659 416.9731 0.0312 -1.0000 -1.0000 2621494 1581424010.00 151.4551 60.0001 32.0000 1.9757 1.9766 416.7779 416.9848 0.0312 -1.0000 -1.0000 2621556 1581424010.10 151.4551 60.0001 32.0000 1.9753 1.9761 417.0037 417.2121 0.0313 -1.0000 -1.0000 2622353 1581424010.20 151.4551 60.0001 32.0000 1.9752 1.9761 416.8801 417.0871 0.0312 -1.0000 -1.0000 2622431 1581424010.30 151.4551 60.0001 32.0000 1.9757 1.9765 416.8754 417.0835 0.0313 -1.0000 -1.0000 2622494 1581424010.40 151.4551 60.0001 32.0000 1.9757 1.9765 416.7528 416.9603 0.0312 -1.0000 -1.0000 2622556 1581424010.50 151.4551 60.0001 32.0000 1.9763 1.9771 416.6225 416.8299 0.0312 -1.0000 -1.0000 2622634 1581424010.60 151.5235 60.0001 32.0000 1.9761 1.9769 416.6746 416.8820 0.0312 -1.0000 -1.0000 2622697 1581424010.70 151.5349 60.0001 32.0000 1.9760 1.9768 416.6797 416.8872 0.0313 -1.0000 -1.0000 2622759 1581424010.80 151.5349 60.0001 32.0000 1.9752 1.9760 416.7828 416.9909 0.0313 -1.0000 -1.0000 2622837 1581424010.90 151.5349 60.0001 32.0000 1.9762 1.9770 416.8207 417.0280 0.0312 -1.0000 -1.0000 2622900 1581424011.00 151.5349 60.0001 32.0000 1.9764 1.9772 416.7022 416.9096 0.0312 -1.0000 -1.0000 2622963 1581424011.10 151.5349 60.0001 32.0000 1.9757 1.9765 416.6580 416.8651 0.0312 -1.0000 -1.0000 2623041 1581424011.20 151.3948 60.0001 32.0000 1.9753 1.9761 416.6726 416.8798 0.0312 -1.0000 -1.0000 2623103 1581424011.30 151.3948 60.0001 32.0000 1.9751 1.9759 416.8722 417.0803 0.0313 -1.0000 -1.0000 2623166 1581424011.40 151.3948 60.0001 32.0000 1.9752 1.9760 416.8791 417.0870 0.0313 -1.0000 -1.0000 2623244 1581424011.50 151.3948 60.0001 32.0000 1.9760 1.9768 416.8822 417.0891 0.0312 -1.0000 -1.0000 2623306 1581424011.60 151.3948 60.0001 32.0000 1.9761 1.9769 416.8708 417.0784 0.0312 -1.0000 -1.0000 2623369 1581424011.70 151.5419 60.0001 32.0000 1.9763 1.9771 416.7384 416.9454 0.0312 -1.0000 -1.0000 2623431 1581424011.80 151.5419 60.0001 32.0000 1.9764 1.9772 416.6257 416.8331 0.0312 -1.0000 -1.0000 2623510 1581424011.90 151.5419 60.0001 32.0000 1.9760 1.9769 416.7768 416.9835 0.0311 -1.0000 -1.0000 2623572 1581424012.00 151.5419 60.0001 32.0000 1.9756 1.9764 416.8713 417.0784 0.0312 -1.0000 -1.0000 2623634 1581424012.10 151.5419 60.0001 32.0000 1.9761 1.9769 416.7474 416.9551 0.0313 -1.0000 -1.0000 2623822 1581424012.20 151.5419 60.0001 32.0000 1.9755 1.9763 416.6403 416.8483 0.0314 -1.0000 -1.0000 2623900 1581424012.30 151.5419 60.0001 32.0000 1.9752 1.9760 416.6906 416.8985 0.0312 -1.0000 -1.0000 2623963 1581424012.40 151.5419 60.0001 32.0000 1.9753 1.9761 416.7727 416.9795 0.0312 -1.0000 -1.0000 2624041 1581424012.50 151.4886 60.0001 32.0000 1.9748 1.9756 416.8814 417.0891 0.0312 -1.0000 -1.0000 2624119 1581424012.60 151.4668 60.0001 32.0000 1.9750 1.9758 416.8707 417.0779 0.0312 -1.0000 -1.0000 2624181 1581424012.70 151.4668 60.0001 32.0000 1.9758 1.9766 416.6831 416.8899 0.0312 -1.0000 -1.0000 2624306 1581424012.80 151.4487 60.0001 32.0000 1.9761 1.9769 416.6758 416.8841 0.0314 -1.0000 -1.0000 2624369 1581424012.90 151.4479 60.0001 32.0000 1.9761 1.9769 416.7102 416.9174 0.0311 -1.0000 -1.0000 2624431 1581424013.00 151.4479 60.0001 32.0000 1.9751 1.9759 416.8944 417.1018 0.0312 -1.0000 -1.0000 2624494 1581424013.10 151.4479 60.0001 32.0000 1.9756 1.9764 416.8443 417.0513 0.0312 -1.0000 -1.0000 2624572 1581424013.20 151.4479 60.0001 32.0000 1.9751 1.9759 416.7704 416.9785 0.0313 -1.0000 -1.0000 2624806 1581424013.30 151.4335 60.0001 32.0000 1.9759 1.9768 416.6299 416.8381 0.0313 -1.0000 -1.0000 2624869 1581424013.40 151.3790 60.0001 32.0000 1.9759 1.9767 416.7353 416.9416 0.0311 -1.0000 -1.0000 2624947 1581424013.50 151.3790 60.0001 32.0000 1.9753 1.9761 416.8776 417.0852 0.0313 -1.0000 -1.0000 2625009 1581424013.60 151.3790 60.0001 32.0000 1.9750 1.9759 416.9103 417.1176 0.0312 -1.0000 -1.0000 2625072 1581424013.70 151.3790 60.0001 32.0000 1.9750 1.9758 416.8506 417.0577 0.0312 -1.0000 -1.0000 2625306 1581424013.80 151.3790 60.0001 32.0000 1.9760 1.9768 416.7471 416.9548 0.0313 -1.0000 -1.0000 2625369 1581424013.90 151.5468 60.0001 32.0000 1.9764 1.9772 416.6890 416.8959 0.0312 -1.0000 -1.0000 2625447 1581424014.00 151.5468 60.0001 32.0000 1.9763 1.9771 416.7430 416.9500 0.0311 -1.0000 -1.0000 2625510 1581424014.10 151.5468 60.0001 32.0000 1.9756 1.9764 416.7846 416.9912 0.0311 -1.0000 -1.0000 2625572 1581424014.20 151.5468 60.0001 32.0000 1.9750 1.9758 416.9441 417.1508 0.0311 -1.0000 -1.0000 2626057 1581424014.30 151.5468 60.0001 32.0000 1.9756 1.9764 416.8726 417.0798 0.0312 -1.0000 -1.0000 2626119 1581424014.40 151.4828 60.0001 32.0000 1.9754 1.9762 416.7054 416.9129 0.0313 -1.0000 -1.0000 2626181 1581424014.50 151.4806 60.0001 32.0000 1.9757 1.9765 416.5615 416.7693 0.0313 -1.0000 -1.0000 2626260 1581424014.60 151.4806 60.0001 32.0000 1.9756 1.9764 416.7701 416.9789 0.0314 -1.0000 -1.0000 2626322 1581424014.70 151.4806 60.0001 32.0000 1.9758 1.9766 416.7784 416.9856 0.0311 -1.0000 -1.0000 2626541 1581424014.80 151.4806 60.0001 32.0000 1.9753 1.9761 416.8821 417.0895 0.0312 -1.0000 -1.0000 2626619 1581424014.90 151.4806 60.0001 32.0000 1.9756 1.9764 416.9237 417.1309 0.0312 -1.0000 -1.0000 2626681 1581424015.00 151.6250 60.0008 32.0000 1.9763 1.9771 416.9858 417.1932 0.0312 -1.0000 -1.0000 2626744 1581424015.10 151.6250 60.0008 32.0000 1.9766 1.9774 416.8008 417.0078 0.0312 -1.0000 -1.0000 2626822 1581424015.20 151.6250 60.0008 32.0000 1.9765 1.9773 416.7879 416.9943 0.0310 -1.0000 -1.0000 2627041 1581424015.30 151.6250 60.0008 32.0000 1.9759 1.9767 416.9324 417.1392 0.0312 -1.0000 -1.0000 2627103 1581424015.40 151.6250 60.0008 32.0000 1.9755 1.9764 416.9050 417.1129 0.0313 -1.0000 -1.0000 2627181 1581424015.50 151.5346 60.0008 32.0000 1.9758 1.9766 416.8376 417.0448 0.0311 -1.0000 -1.0000 2627244 1581424015.60 151.5324 60.0008 32.0000 1.9759 1.9767 416.7609 416.9685 0.0313 -1.0000 -1.0000 2627306 1581424015.70 151.5324 60.0008 32.0000 1.9764 1.9772 416.5966 416.8040 0.0313 -1.0000 -1.0000 2627603 1581424015.80 151.5324 60.0008 32.0000 1.9757 1.9765 416.7539 416.9618 0.0312 -1.0000 -1.0000 2627666 1581424015.90 151.5324 60.0008 32.0000 1.9755 1.9764 416.8184 417.0262 0.0313 -1.0000 -1.0000 2627728 1581424016.00 151.5290 60.0008 32.0000 1.9763 1.9771 416.9468 417.1537 0.0311 -1.0000 -1.0000 2627807 1581424016.10 151.5207 60.0008 32.0000 1.9755 1.9763 416.9170 417.1231 0.0310 -1.0000 -1.0000 2627853 1581424016.20 151.5207 60.0008 32.0000 1.9760 1.9768 416.7840 416.9905 0.0311 -1.0000 -1.0000 2627931 1581424016.30 151.5207 60.0008 32.0000 1.9769 1.9777 416.5981 416.8056 0.0313 -1.0000 -1.0000 2628025 1581424016.40 151.5207 60.0008 32.0000 1.9754 1.9762 416.8038 417.0118 0.0313 -1.0000 -1.0000 2628087 1581424016.50 151.5207 60.0008 32.0000 1.9744 1.9752 416.9327 417.1403 0.0312 -1.0000 -1.0000 2628166 1581424016.60 151.4859 60.0008 32.0000 1.9757 1.9765 416.8954 417.1039 0.0313 -1.0000 -1.0000 2628228 1581424016.70 151.4859 60.0008 32.0000 1.9756 1.9764 416.7946 417.0019 0.0312 -1.0000 -1.0000 2628291 1581424016.80 151.4859 60.0008 32.0000 1.9766 1.9774 416.7007 416.9077 0.0312 -1.0000 -1.0000 2628369 1581424016.90 151.4859 60.0008 32.0000 1.9758 1.9767 416.7888 416.9950 0.0310 -1.0000 -1.0000 2628431 1581424017.00 151.4859 60.0008 32.0000 1.9754 1.9762 416.8894 417.0959 0.0311 -1.0000 -1.0000 2628494 1581424017.10 151.4880 60.0008 32.0000 1.9751 1.9759 416.8448 417.0517 0.0312 -1.0000 -1.0000 2628556 1581424017.20 151.4937 60.0008 32.0000 1.9758 1.9766 416.8917 417.0993 0.0312 -1.0000 -1.0000 2628619 1581424017.30 151.4937 60.0008 32.0000 1.9766 1.9774 416.9219 417.1289 0.0312 -1.0000 -1.0000 2629056 1581424017.40 151.4937 60.0008 32.0000 1.9761 1.9769 416.8347 417.0421 0.0312 -1.0000 -1.0000 2629134 1581424017.50 151.4937 60.0008 32.0000 1.9764 1.9772 416.7507 416.9580 0.0312 -1.0000 -1.0000 2629197 1581424017.60 151.4937 60.0008 32.0000 1.9740 1.9748 416.8409 417.0480 0.0312 -1.0000 -1.0000 2629259 1581424017.70 151.4011 60.0008 32.0000 1.9752 1.9760 416.8935 417.1002 0.0311 -1.0000 -1.0000 2629322 1581424017.80 151.4011 60.0008 32.0000 1.9751 1.9759 416.8568 417.0649 0.0313 -1.0000 -1.0000 2629572 1581424017.90 151.4011 60.0008 32.0000 1.9760 1.9768 416.6587 416.8662 0.0312 -1.0000 -1.0000 2629650 1581424018.00 151.4011 60.0008 32.0000 1.9767 1.9775 416.6372 416.8452 0.0313 -1.0000 -1.0000 2629713 1581424018.10 151.4011 60.0008 32.0000 1.9761 1.9769 416.6912 416.8983 0.0312 -1.0000 -1.0000 2629775 1581424018.20 151.4233 60.0008 32.0000 1.9758 1.9766 416.8381 417.0454 0.0312 -1.0000 -1.0000 2629853 1581424018.30 151.4246 60.0008 32.0000 1.9748 1.9757 416.9995 417.2065 0.0311 -1.0000 -1.0000 2630087 1581424018.40 151.4246 60.0008 32.0000 1.9756 1.9764 416.9254 417.1321 0.0311 -1.0000 -1.0000 2630150 1581424018.50 151.4246 60.0008 32.0000 1.9751 1.9759 416.9208 417.1274 0.0311 -1.0000 -1.0000 2630213 1581424018.60 151.4246 60.0008 32.0000 1.9760 1.9768 416.7977 417.0055 0.0313 -1.0000 -1.0000 2630275 1581424018.70 151.4246 60.0008 32.0000 1.9767 1.9775 416.7460 416.9532 0.0312 -1.0000 -1.0000 2630337 1581424018.80 151.4953 60.0008 32.0000 1.9756 1.9764 416.7994 417.0070 0.0313 -1.0000 -1.0000 2630416 1581424018.90 151.4953 60.0008 32.0000 1.9756 1.9764 416.9135 417.1213 0.0312 -1.0000 -1.0000 2630478 1581424019.00 151.4953 60.0008 32.0000 1.9756 1.9764 416.8979 417.1045 0.0311 -1.0000 -1.0000 2630541 1581424019.10 151.4953 60.0008 32.0000 1.9768 1.9776 416.7922 416.9991 0.0312 -1.0000 -1.0000 2630619 1581424019.20 151.4953 60.0008 32.0000 1.9761 1.9769 416.6813 416.8886 0.0313 -1.0000 -1.0000 2630681 1581424019.30 151.5012 60.0008 32.0000 1.9756 1.9764 416.7394 416.9471 0.0313 -1.0000 -1.0000 2631072 1581424019.40 151.5164 60.0008 32.0000 1.9756 1.9764 416.9371 417.1443 0.0311 -1.0000 -1.0000 2631150 1581424019.50 151.5164 60.0008 32.0000 1.9749 1.9757 416.9232 417.1300 0.0312 -1.0000 -1.0000 2631213 1581424019.60 151.5164 60.0008 32.0000 1.9753 1.9761 416.8805 417.0880 0.0312 -1.0000 -1.0000 2631291 1581424019.70 151.5164 60.0008 32.0000 1.9760 1.9768 416.6904 416.8978 0.0312 -1.0000 -1.0000 2631353 1581424019.80 151.5164 60.0008 32.0000 1.9759 1.9767 416.7411 416.9476 0.0311 -1.0000 -1.0000 2631587 1581424019.90 151.5071 60.0001 32.0000 1.9755 1.9763 416.8407 417.0474 0.0311 -1.0000 -1.0000 2631666 1581424020.00 151.5071 60.0001 32.0000 1.9750 1.9758 416.8675 417.0739 0.0311 -1.0000 -1.0000 2631713 1581424020.10 151.5071 60.0001 32.0000 1.9754 1.9762 416.9005 417.1076 0.0312 -1.0000 -1.0000 2631775 1581424020.20 151.5071 60.0001 32.0000 1.9761 1.9769 416.7104 416.9175 0.0312 -1.0000 -1.0000 2631853 1581424020.30 151.5071 60.0001 32.0000 1.9756 1.9764 416.6364 416.8433 0.0312 -1.0000 -1.0000 2632072 1581424020.40 151.5071 60.0001 32.0000 1.9758 1.9766 416.7125 416.9195 0.0312 -1.0000 -1.0000 2632134 1581424020.50 151.5257 60.0001 32.0000 1.9759 1.9767 416.8243 417.0313 0.0312 -1.0000 -1.0000 2632213 1581424020.60 151.5417 60.0001 32.0000 1.9753 1.9761 416.8271 417.0345 0.0312 -1.0000 -1.0000 2632291 1581424020.70 151.5417 60.0001 32.0000 1.9757 1.9765 416.7650 416.9711 0.0312 -1.0000 -1.0000 2632353 1581424020.80 151.5417 60.0001 32.0000 1.9766 1.9774 416.7358 416.9432 0.0311 -1.0000 -1.0000 2632416 1581424020.90 151.5417 60.0001 32.0000 1.9754 1.9762 416.8423 417.0485 0.0310 -1.0000 -1.0000 2632541 1581424021.00 151.5417 60.0001 32.0000 1.9746 1.9754 416.8279 417.0358 0.0313 -1.0000 -1.0000 2632603 1581424021.10 151.3654 60.0001 32.0000 1.9756 1.9764 416.8324 417.0404 0.0313 -1.0000 -1.0000 2632681 1581424021.20 151.3654 60.0001 32.0000 1.9757 1.9765 416.7105 416.9186 0.0313 -1.0000 -1.0000 2632744 1581424021.30 151.3654 60.0001 32.0000 1.9751 1.9759 416.7628 416.9693 0.0311 -1.0000 -1.0000 2632806 1581424021.40 151.3654 60.0001 32.0000 1.9748 1.9756 416.8539 417.0609 0.0311 -1.0000 -1.0000 2633041 1581424021.50 151.3654 60.0001 32.0000 1.9753 1.9761 416.9237 417.1311 0.0313 -1.0000 -1.0000 2633103 1581424021.60 151.4614 60.0001 32.0000 1.9762 1.9770 416.9435 417.1502 0.0311 -1.0000 -1.0000 2633166 1581424021.70 151.4662 60.0001 32.0000 1.9763 1.9771 416.7351 416.9421 0.0312 -1.0000 -1.0000 2633244 1581424021.80 151.4662 60.0001 32.0000 1.9767 1.9775 416.6402 416.8473 0.0311 -1.0000 -1.0000 2633306 1581424021.90 151.4662 60.0001 32.0000 1.9771 1.9780 416.7076 416.9146 0.0312 -1.0000 -1.0000 2633603 1581424022.00 151.4662 60.0001 32.0000 1.9766 1.9774 416.7948 417.0020 0.0312 -1.0000 -1.0000 2633666 1581424022.10 151.4662 60.0001 32.0000 1.9760 1.9768 416.8334 417.0402 0.0311 -1.0000 -1.0000 2633728 1581424022.20 151.4913 60.0001 32.0000 1.9757 1.9765 416.8560 417.0623 0.0312 -1.0000 -1.0000 2633807 1581424022.30 151.4913 60.0001 32.0000 1.9762 1.9770 416.7845 416.9924 0.0312 -1.0000 -1.0000 2633869 1581424022.40 151.4913 60.0001 32.0000 1.9767 1.9775 416.6684 416.8751 0.0311 -1.0000 -1.0000 2634041 1581424022.50 151.4913 60.0001 32.0000 1.9758 1.9766 416.7122 416.9194 0.0312 -1.0000 -1.0000 2634119 1581424022.60 151.4913 60.0001 32.0000 1.9755 1.9764 416.9425 417.1490 0.0311 -1.0000 -1.0000 2634181 1581424022.70 151.4914 60.0001 32.0000 1.9758 1.9766 416.9302 417.1367 0.0311 -1.0000 -1.0000 2634244 1581424022.80 151.4914 60.0001 32.0000 1.9761 1.9769 416.8604 417.0681 0.0312 -1.0000 -1.0000 2634322 1581424022.90 151.4914 60.0001 32.0000 1.9768 1.9776 416.8342 417.0402 0.0310 -1.0000 -1.0000 2635259 1581424023.00 151.4914 60.0001 32.0000 1.9766 1.9774 416.6992 416.9056 0.0311 -1.0000 -1.0000 2635322 1581424023.10 151.4914 60.0001 32.0000 1.9769 1.9777 416.7065 416.9134 0.0311 -1.0000 -1.0000 2635384 1581424023.20 151.4700 60.0001 32.0000 1.9757 1.9765 416.9217 417.1282 0.0311 -1.0000 -1.0000 2635447 1581424023.30 151.4297 60.0001 32.0000 1.9758 1.9766 416.9401 417.1467 0.0311 -1.0000 -1.0000 2635510 1581424023.40 151.4297 60.0001 32.0000 1.9761 1.9770 416.7412 416.9481 0.0312 -1.0000 -1.0000 2635587 1581424023.50 151.4297 60.0001 32.0000 1.9763 1.9771 416.6735 416.8806 0.0312 -1.0000 -1.0000 2635650 1581424023.60 151.4297 60.0001 32.0000 1.9754 1.9762 416.8295 417.0356 0.0310 -1.0000 -1.0000 2635713 1581424023.70 151.4297 60.0001 32.0000 1.9760 1.9768 416.9316 417.1385 0.0311 -1.0000 -1.0000 2635791 1581424023.80 151.4667 60.0001 32.0000 1.9758 1.9767 416.9927 417.1998 0.0312 -1.0000 -1.0000 2635853 1581424023.90 151.4667 60.0001 32.0000 1.9758 1.9766 416.9059 417.1129 0.0311 -1.0000 -1.0000 2635916 1581424024.00 151.4667 60.0001 32.0000 1.9765 1.9773 416.6489 416.8559 0.0312 -1.0000 -1.0000 2635978 1581424024.10 151.4667 60.0001 32.0000 1.9758 1.9766 416.7142 416.9218 0.0313 -1.0000 -1.0000 2636041 1581424024.20 151.4667 60.0001 32.0000 1.9760 1.9768 416.8001 417.0070 0.0311 -1.0000 -1.0000 2636119 1581424024.30 151.5686 60.0001 32.0000 1.9754 1.9762 416.8562 417.0637 0.0313 -1.0000 -1.0000 2636181 1581424024.40 151.6062 60.0001 32.0000 1.9758 1.9767 416.8501 417.0575 0.0312 -1.0000 -1.0000 2636244 1581424024.50 151.6062 60.0001 32.0000 1.9768 1.9776 416.6936 416.9003 0.0311 -1.0000 -1.0000 2636322 1581424024.60 151.6062 60.0001 32.0000 1.9768 1.9776 416.7309 416.9382 0.0312 -1.0000 -1.0000 2636384 1581424024.70 151.6062 60.0001 32.0000 1.9758 1.9766 416.9336 417.1417 0.0313 -1.0000 -1.0000 2636447 1581424024.80 151.6062 60.0001 32.0000 1.9751 1.9759 416.9989 417.2068 0.0313 -1.0000 -1.0000 2636525 1581424024.90 151.6062 60.0001 32.0000 1.9753 1.9761 416.8870 417.0940 0.0312 -1.0000 -1.0000 2636587 1581424025.00 151.4463 60.0006 32.0000 1.9769 1.9777 416.8744 417.0818 0.0312 -1.0000 -1.0000 2637056 1581424025.10 151.4463 60.0006 32.0000 1.9761 1.9769 416.7071 416.9140 0.0311 -1.0000 -1.0000 2637134 1581424025.20 151.4463 60.0006 32.0000 1.9759 1.9767 416.6827 416.8893 0.0311 -1.0000 -1.0000 2637197 1581424025.30 151.4463 60.0006 32.0000 1.9753 1.9761 416.6781 416.8853 0.0312 -1.0000 -1.0000 2637259 1581424025.40 151.4463 60.0006 32.0000 1.9765 1.9773 416.8508 417.0586 0.0313 -1.0000 -1.0000 2637337 1581424025.50 151.4683 60.0006 32.0000 1.9760 1.9768 416.9191 417.1273 0.0313 -1.0000 -1.0000 2637400 1581424025.60 151.4771 60.0006 32.0000 1.9764 1.9772 416.8217 417.0296 0.0313 -1.0000 -1.0000 2637463 1581424025.70 151.4771 60.0006 32.0000 1.9765 1.9773 416.6776 416.8846 0.0311 -1.0000 -1.0000 2637541 1581424025.80 151.4771 60.0006 32.0000 1.9760 1.9768 416.7239 416.9308 0.0311 -1.0000 -1.0000 2637603 1581424025.90 151.4771 60.0006 32.0000 1.9757 1.9765 416.8969 417.1033 0.0311 -1.0000 -1.0000 2637666 1581424026.00 151.4771 60.0006 32.0000 1.9757 1.9765 416.9257 417.1332 0.0313 -1.0000 -1.0000 2637728 1581424026.10 151.5303 60.0006 32.0000 1.9757 1.9765 416.9650 417.1721 0.0312 -1.0000 -1.0000 2637791 1581424026.20 151.5303 60.0006 32.0000 1.9766 1.9774 416.7094 416.9167 0.0312 -1.0000 -1.0000 2637869 1581424026.30 151.5303 60.0006 32.0000 1.9765 1.9773 416.6979 416.9050 0.0312 -1.0000 -1.0000 2637931 1581424026.40 151.5303 60.0006 32.0000 1.9764 1.9772 416.7411 416.9490 0.0313 -1.0000 -1.0000 2637994 1581424026.50 151.5303 60.0006 32.0000 1.9755 1.9764 416.8608 417.0681 0.0312 -1.0000 -1.0000 2638072 1581424026.60 151.4957 60.0006 32.0000 1.9762 1.9771 416.8686 417.0763 0.0313 -1.0000 -1.0000 2638134 1581424026.70 151.4838 60.0006 32.0000 1.9762 1.9770 416.8131 417.0200 0.0313 -1.0000 -1.0000 2638197 1581424026.80 151.4838 60.0006 32.0000 1.9762 1.9770 416.6819 416.8906 0.0314 -1.0000 -1.0000 2638275 1581424026.90 151.4838 60.0006 32.0000 1.9761 1.9770 416.6912 416.8988 0.0312 -1.0000 -1.0000 2638337 1581424027.00 151.4838 60.0006 32.0000 1.9760 1.9768 416.8158 417.0242 0.0313 -1.0000 -1.0000 2638603 1581424027.10 151.4838 60.0006 32.0000 1.9748 1.9757 416.8499 417.0571 0.0312 -1.0000 -1.0000 2638681 1581424027.20 151.6278 60.0006 32.0000 1.9750 1.9758 416.9544 417.1615 0.0312 -1.0000 -1.0000 2638744 1581424027.30 151.6278 60.0006 32.0000 1.9757 1.9765 416.9257 417.1341 0.0313 -1.0000 -1.0000 2638806 1581424027.40 151.6278 60.0006 32.0000 1.9760 1.9768 416.9219 417.1299 0.0313 -1.0000 -1.0000 2638884 1581424027.50 151.6278 60.0006 32.0000 1.9763 1.9771 416.7615 416.9698 0.0314 -1.0000 -1.0000 2639072 1581424027.60 151.6278 60.0006 32.0000 1.9764 1.9773 416.7393 416.9477 0.0313 -1.0000 -1.0000 2639134 1581424027.70 151.4708 60.0006 32.0000 1.9762 1.9770 416.9266 417.1344 0.0313 -1.0000 -1.0000 2639213 1581424027.80 151.4708 60.0006 32.0000 1.9753 1.9761 416.9290 417.1371 0.0313 -1.0000 -1.0000 2639259 1581424027.90 151.4708 60.0006 32.0000 1.9748 1.9756 416.9214 417.1299 0.0313 -1.0000 -1.0000 2639337 1581424028.00 151.4708 60.0006 32.0000 1.9764 1.9772 416.8084 417.0168 0.0314 -1.0000 -1.0000 2640103 1581424028.10 151.4708 60.0006 32.0000 1.9765 1.9773 416.7339 416.9421 0.0313 -1.0000 -1.0000 2640166 1581424028.20 151.4708 60.0006 32.0000 1.9762 1.9770 416.7519 416.9606 0.0315 -1.0000 -1.0000 2640244 1581424028.30 151.4726 60.0006 32.0000 1.9759 1.9767 416.8220 417.0296 0.0312 -1.0000 -1.0000 2640306 1581424028.40 151.4726 60.0006 32.0000 1.9760 1.9768 417.0044 417.2124 0.0313 -1.0000 -1.0000 2640369 1581424028.50 151.4726 60.0006 32.0000 1.9753 1.9761 416.9082 417.1155 0.0311 -1.0000 -1.0000 2640431 1581424028.60 151.4726 60.0006 32.0000 1.9758 1.9766 416.8161 417.0236 0.0313 -1.0000 -1.0000 2640494 1581424028.70 151.4726 60.0006 32.0000 1.9765 1.9773 416.8044 417.0119 0.0312 -1.0000 -1.0000 2640556 1581424028.80 151.4899 60.0006 32.0000 1.9754 1.9762 416.9339 417.1408 0.0312 -1.0000 -1.0000 2640634 1581424028.90 151.4899 60.0006 32.0000 1.9760 1.9768 416.9417 417.1491 0.0312 -1.0000 -1.0000 2640697 1581424029.00 151.4899 60.0006 32.0000 1.9748 1.9757 416.9660 417.1743 0.0313 -1.0000 -1.0000 2640759 1581424029.10 151.4899 60.0006 32.0000 1.9751 1.9759 416.8306 417.0378 0.0312 -1.0000 -1.0000 2640838 1581424029.20 151.4899 60.0006 32.0000 1.9760 1.9768 416.6902 416.8976 0.0313 -1.0000 -1.0000 2640900 1581424029.30 151.4852 60.0006 32.0000 1.9756 1.9764 416.7399 416.9479 0.0313 -1.0000 -1.0000 2640963 1581424029.40 151.4800 60.0006 32.0000 1.9757 1.9766 416.8500 417.0577 0.0313 -1.0000 -1.0000 2641041 1581424029.50 151.4800 60.0006 32.0000 1.9749 1.9757 416.9642 417.1732 0.0315 -1.0000 -1.0000 2641103 1581424029.60 151.4800 60.0006 32.0000 1.9756 1.9764 416.9262 417.1338 0.0313 -1.0000 -1.0000 2641353 1581424029.70 151.4800 60.0006 32.0000 1.9765 1.9773 416.7794 416.9873 0.0313 -1.0000 -1.0000 2641416 1581424029.80 151.4800 60.0006 32.0000 1.9762 1.9770 416.7735 416.9817 0.0314 -1.0000 -1.0000 2641478 1581424029.90 151.4800 60.0006 32.0000 1.9758 1.9767 416.9339 417.1415 0.0312 -1.0000 -1.0000 2641557 1581424030.00 151.4406 60.0010 32.0000 1.9746 1.9755 416.9493 417.1568 0.0312 -1.0000 -1.0000 2641619 1581424030.10 151.4406 60.0010 32.0000 1.9761 1.9769 416.9491 417.1567 0.0312 -1.0000 -1.0000 2641807 1581424030.20 151.4406 60.0010 32.0000 1.9758 1.9766 416.8635 417.0715 0.0313 -1.0000 -1.0000 2641884 1581424030.30 151.4406 60.0010 32.0000 1.9760 1.9769 416.7175 416.9246 0.0312 -1.0000 -1.0000 2641947 1581424030.40 151.4406 60.0010 32.0000 1.9767 1.9776 416.7623 416.9703 0.0313 -1.0000 -1.0000 2642010 1581424030.50 151.4605 60.0010 32.0000 1.9759 1.9767 416.9721 417.1799 0.0313 -1.0000 -1.0000 2642087 1581424030.60 151.4647 60.0010 32.0000 1.9747 1.9755 416.9275 417.1357 0.0313 -1.0000 -1.0000 2642150 1581424030.70 151.4647 60.0010 32.0000 1.9763 1.9771 416.7872 416.9947 0.0313 -1.0000 -1.0000 2642572 1581424030.80 151.4647 60.0010 32.0000 1.9764 1.9772 416.8440 417.0512 0.0312 -1.0000 -1.0000 2642634 1581424030.90 151.4647 60.0010 32.0000 1.9764 1.9772 416.7073 416.9153 0.0314 -1.0000 -1.0000 2642697 1581424031.00 151.4651 60.0010 32.0000 1.9760 1.9768 416.9731 417.1818 0.0314 -1.0000 -1.0000 2642759 1581424031.10 151.5273 60.0010 32.0000 1.9747 1.9755 416.9258 417.1339 0.0313 -1.0000 -1.0000 2642838 1581424031.20 151.5273 60.0010 32.0000 1.9757 1.9765 416.7990 417.0067 0.0312 -1.0000 -1.0000 2643072 1581424031.30 151.5273 60.0010 32.0000 1.9769 1.9777 416.7295 416.9365 0.0314 -1.0000 -1.0000 2643134 1581424031.40 151.5273 60.0010 32.0000 1.9764 1.9772 416.7334 416.9413 0.0313 -1.0000 -1.0000 2643213 1581424031.50 151.5273 60.0010 32.0000 1.9767 1.9775 416.8487 417.0562 0.0312 -1.0000 -1.0000 2643275 1581424031.60 151.4581 60.0010 32.0000 1.9753 1.9761 417.0237 417.2310 0.0312 -1.0000 -1.0000 2643338 1581424031.70 151.4581 60.0010 32.0000 1.9748 1.9756 416.9273 417.1351 0.0313 -1.0000 -1.0000 2643587 1581424031.80 151.4581 60.0010 32.0000 1.9767 1.9775 416.8692 417.0769 0.0312 -1.0000 -1.0000 2643650 1581424031.90 151.4581 60.0010 32.0000 1.9761 1.9769 416.7761 416.9835 0.0312 -1.0000 -1.0000 2643713 1581424032.00 151.4581 60.0010 32.0000 1.9764 1.9772 416.6667 416.8744 0.0313 -1.0000 -1.0000 2643775 1581424032.10 151.4736 60.0010 32.0000 1.9759 1.9767 416.8169 417.0241 0.0312 -1.0000 -1.0000 2643838 1581424032.20 151.5227 60.0010 32.0000 1.9753 1.9761 416.9253 417.1333 0.0314 -1.0000 -1.0000 2644087 1581424032.30 151.5227 60.0010 32.0000 1.9752 1.9760 416.9548 417.1622 0.0312 -1.0000 -1.0000 2644150 1581424032.40 151.5227 60.0010 32.0000 1.9759 1.9767 416.8285 417.0358 0.0312 -1.0000 -1.0000 2644213 1581424032.50 151.5227 60.0010 32.0000 1.9770 1.9778 416.7200 416.9282 0.0314 -1.0000 -1.0000 2644291 1581424032.60 151.5227 60.0010 32.0000 1.9759 1.9767 416.8016 417.0092 0.0313 -1.0000 -1.0000 2644353 1581424032.70 151.4540 60.0010 32.0000 1.9754 1.9762 416.8371 417.0454 0.0313 -1.0000 -1.0000 2644572 1581424032.80 151.4540 60.0010 32.0000 1.9752 1.9760 416.9417 417.1501 0.0314 -1.0000 -1.0000 2644634 1581424032.90 151.4540 60.0010 32.0000 1.9749 1.9758 416.8988 417.1072 0.0313 -1.0000 -1.0000 2644697 1581424033.00 151.4540 60.0010 32.0000 1.9759 1.9767 416.8003 417.0084 0.0314 -1.0000 -1.0000 2644759 1581424033.10 151.4540 60.0010 32.0000 1.9760 1.9768 416.7056 416.9116 0.0311 -1.0000 -1.0000 2644838 1581424033.20 151.4405 60.0010 32.0000 1.9754 1.9762 416.6862 416.8939 0.0312 -1.0000 -1.0000 2645119 1581424033.30 151.4083 60.0010 32.0000 1.9754 1.9762 416.8409 417.0487 0.0313 -1.0000 -1.0000 2645181 1581424033.40 151.4083 60.0010 32.0000 1.9750 1.9758 416.8379 417.0461 0.0313 -1.0000 -1.0000 2645244 1581424033.50 151.4083 60.0010 32.0000 1.9756 1.9764 416.7136 416.9213 0.0313 -1.0000 -1.0000 2645306 1581424033.60 151.4083 60.0010 32.0000 1.9763 1.9771 416.7705 416.9782 0.0312 -1.0000 -1.0000 2645369 1581424033.70 151.4083 60.0010 32.0000 1.9766 1.9774 416.8290 417.0361 0.0312 -1.0000 -1.0000 2645447 1581424033.80 151.6087 60.0010 32.0000 1.9767 1.9775 416.8821 417.0897 0.0312 -1.0000 -1.0000 2645510 1581424033.90 151.6087 60.0010 32.0000 1.9758 1.9766 416.9269 417.1339 0.0312 -1.0000 -1.0000 2645587 1581424034.00 151.6087 60.0010 32.0000 1.9754 1.9762 416.9579 417.1660 0.0313 -1.0000 -1.0000 2645650 1581424034.10 151.6087 60.0010 32.0000 1.9758 1.9766 416.8185 417.0255 0.0312 -1.0000 -1.0000 2645713 1581424034.20 151.6087 60.0010 32.0000 1.9763 1.9771 416.7158 416.9240 0.0314 -1.0000 -1.0000 2645791 1581424034.30 151.5519 60.0010 32.0000 1.9761 1.9769 416.6883 416.8955 0.0312 -1.0000 -1.0000 2645853 1581424034.40 151.4515 60.0010 32.0000 1.9756 1.9764 416.9084 417.1164 0.0313 -1.0000 -1.0000 2645916 1581424034.50 151.4515 60.0010 32.0000 1.9752 1.9760 416.8744 417.0814 0.0311 -1.0000 -1.0000 2645994 1581424034.60 151.4515 60.0010 32.0000 1.9762 1.9770 416.7240 416.9313 0.0313 -1.0000 -1.0000 2646057 1581424034.70 151.4515 60.0010 32.0000 1.9759 1.9767 416.7354 416.9425 0.0313 -1.0000 -1.0000 2646119 1581424034.80 151.4515 60.0010 32.0000 1.9760 1.9768 416.7961 417.0037 0.0313 -1.0000 -1.0000 2646619 1581424034.90 151.4541 60.0013 32.0000 1.9759 1.9767 416.9142 417.1219 0.0313 -1.0000 -1.0000 2646681 1581424035.00 151.4541 60.0013 32.0000 1.9761 1.9769 417.0022 417.2107 0.0314 -1.0000 -1.0000 2646744 1581424035.10 151.4541 60.0013 32.0000 1.9754 1.9762 416.8655 417.0733 0.0313 -1.0000 -1.0000 2646822 1581424035.20 151.4541 60.0013 32.0000 1.9760 1.9768 416.7484 416.9572 0.0314 -1.0000 -1.0000 2646884 1581424035.30 151.4541 60.0013 32.0000 1.9762 1.9770 416.6854 416.8925 0.0312 -1.0000 -1.0000 2647056 1581424035.40 151.4917 60.0013 32.0000 1.9763 1.9772 416.7875 416.9949 0.0312 -1.0000 -1.0000 2647134 1581424035.50 151.4917 60.0013 32.0000 1.9760 1.9768 416.9478 417.1552 0.0312 -1.0000 -1.0000 2647181 1581424035.60 151.4917 60.0013 32.0000 1.9756 1.9764 416.9055 417.1128 0.0312 -1.0000 -1.0000 2647259 1581424035.70 151.4917 60.0013 32.0000 1.9769 1.9778 416.8392 417.0471 0.0313 -1.0000 -1.0000 2647322 1581424035.80 151.4917 60.0013 32.0000 1.9765 1.9773 416.8296 417.0369 0.0312 -1.0000 -1.0000 2647557 1581424035.90 151.5077 60.0013 32.0000 1.9768 1.9776 416.7992 417.0066 0.0313 -1.0000 -1.0000 2647634 1581424036.00 151.6276 60.0013 32.0000 1.9761 1.9769 416.8704 417.0785 0.0313 -1.0000 -1.0000 2647697 1581424036.10 151.6276 60.0013 32.0000 1.9757 1.9765 416.9078 417.1142 0.0311 -1.0000 -1.0000 2647760 1581424036.20 151.6276 60.0013 32.0000 1.9752 1.9760 416.9153 417.1220 0.0311 -1.0000 -1.0000 2647822 1581424036.30 151.6276 60.0013 32.0000 1.9765 1.9773 416.8253 417.0328 0.0313 -1.0000 -1.0000 2648057 1581424036.40 151.6276 60.0013 32.0000 1.9758 1.9766 416.7575 416.9649 0.0312 -1.0000 -1.0000 2648119 1581424036.50 151.4505 60.0013 32.0000 1.9765 1.9773 416.6899 416.8969 0.0312 -1.0000 -1.0000 2648213 1581424036.60 151.4505 60.0013 32.0000 1.9753 1.9761 416.9018 417.1089 0.0312 -1.0000 -1.0000 2648275 1581424036.70 151.4505 60.0013 32.0000 1.9751 1.9759 416.9511 417.1582 0.0313 -1.0000 -1.0000 2648338 1581424036.80 151.4505 60.0013 32.0000 1.9756 1.9764 416.8959 417.1048 0.0314 -1.0000 -1.0000 2648572 1581424036.90 151.4505 60.0013 32.0000 1.9752 1.9760 416.8334 417.0409 0.0312 -1.0000 -1.0000 2648634 1581424037.00 151.4777 60.0013 32.0000 1.9765 1.9773 416.6752 416.8832 0.0313 -1.0000 -1.0000 2648697 1581424037.10 151.5916 60.0013 32.0000 1.9766 1.9774 416.7896 416.9971 0.0312 -1.0000 -1.0000 2648775 1581424037.20 151.5916 60.0013 32.0000 1.9760 1.9768 416.9109 417.1179 0.0312 -1.0000 -1.0000 2648838 1581424037.30 151.5916 60.0013 32.0000 1.9764 1.9772 416.9467 417.1548 0.0314 -1.0000 -1.0000 2649056 1581424037.40 151.5916 60.0013 32.0000 1.9761 1.9769 416.9223 417.1310 0.0313 -1.0000 -1.0000 2649134 1581424037.50 151.5916 60.0013 32.0000 1.9763 1.9771 416.7569 416.9646 0.0313 -1.0000 -1.0000 2649197 1581424037.60 151.5879 60.0013 32.0000 1.9767 1.9775 416.7654 416.9735 0.0313 -1.0000 -1.0000 2649259 1581424037.70 151.5873 60.0013 32.0000 1.9761 1.9769 416.8072 417.0151 0.0313 -1.0000 -1.0000 2649322 1581424037.80 151.5873 60.0013 32.0000 1.9759 1.9767 416.9718 417.1801 0.0314 -1.0000 -1.0000 2649807 1581424037.90 151.5873 60.0013 32.0000 1.9754 1.9762 416.8935 417.1014 0.0313 -1.0000 -1.0000 2649884 1581424038.00 151.5873 60.0013 32.0000 1.9757 1.9765 416.8534 417.0610 0.0313 -1.0000 -1.0000 2649947 1581424038.10 151.5873 60.0013 32.0000 1.9762 1.9770 416.7466 416.9541 0.0312 -1.0000 -1.0000 2650010 1581424038.20 151.5739 60.0013 32.0000 1.9762 1.9770 416.6935 416.9007 0.0312 -1.0000 -1.0000 2650087 1581424038.30 151.5739 60.0013 32.0000 1.9762 1.9770 416.6959 416.9026 0.0311 -1.0000 -1.0000 2650384 1581424038.40 151.5739 60.0013 32.0000 1.9753 1.9761 416.8565 417.0651 0.0314 -1.0000 -1.0000 2650447 1581424038.50 151.5739 60.0013 32.0000 1.9755 1.9763 416.9557 417.1636 0.0313 -1.0000 -1.0000 2650525 1581424038.60 151.5739 60.0013 32.0000 1.9750 1.9758 416.9417 417.1496 0.0313 -1.0000 -1.0000 2650587 1581424038.70 151.5496 60.0013 32.0000 1.9753 1.9761 416.9051 417.1129 0.0313 -1.0000 -1.0000 2650650 1581424038.80 151.5496 60.0013 32.0000 1.9765 1.9773 416.7845 416.9922 0.0313 -1.0000 -1.0000 2650728 1581424038.90 151.5496 60.0013 32.0000 1.9754 1.9762 416.8759 417.0836 0.0313 -1.0000 -1.0000 2650791 1581424039.00 151.5496 60.0013 32.0000 1.9750 1.9758 416.8631 417.0725 0.0314 -1.0000 -1.0000 2650853 1581424039.10 151.5496 60.0013 32.0000 1.9750 1.9758 416.9662 417.1740 0.0313 -1.0000 -1.0000 2650931 1581424039.20 151.5496 60.0013 32.0000 1.9756 1.9764 416.7992 417.0076 0.0314 -1.0000 -1.0000 2650994 1581424039.30 151.4509 60.0013 32.0000 1.9765 1.9774 416.7664 416.9743 0.0312 -1.0000 -1.0000 2651072 1581424039.40 151.4509 60.0013 32.0000 1.9770 1.9778 416.7191 416.9260 0.0312 -1.0000 -1.0000 2651134 1581424039.50 151.4509 60.0013 32.0000 1.9758 1.9766 416.7516 416.9586 0.0312 -1.0000 -1.0000 2651197 1581424039.60 151.4509 60.0013 32.0000 1.9758 1.9767 416.9936 417.2007 0.0312 -1.0000 -1.0000 2651291 1581424039.70 151.4509 60.0013 32.0000 1.9759 1.9767 416.9913 417.1989 0.0313 -1.0000 -1.0000 2651369 1581424039.80 151.5414 60.0016 32.0000 1.9758 1.9767 416.8685 417.0764 0.0313 -1.0000 -1.0000 2651431 1581424039.90 151.5414 60.0016 32.0000 1.9763 1.9771 416.8672 417.0756 0.0314 -1.0000 -1.0000 2651572 1581424040.00 151.5414 60.0016 32.0000 1.9756 1.9765 416.8887 417.0966 0.0313 -1.0000 -1.0000 2651634 1581424040.10 151.5414 60.0016 32.0000 1.9755 1.9763 416.8623 417.0701 0.0313 -1.0000 -1.0000 2651697 1581424040.20 151.5414 60.0016 32.0000 1.9753 1.9761 416.9479 417.1550 0.0311 -1.0000 -1.0000 2651775 1581424040.30 151.5414 60.0016 32.0000 1.9759 1.9767 416.9631 417.1700 0.0312 -1.0000 -1.0000 2651838 1581424040.40 151.5414 60.0016 32.0000 1.9761 1.9770 416.8659 417.0730 0.0312 -1.0000 -1.0000 2652072 1581424040.50 151.5414 60.0016 32.0000 1.9771 1.9779 416.8125 417.0200 0.0313 -1.0000 -1.0000 2652150 1581424040.60 151.5047 60.0016 32.0000 1.9766 1.9774 416.7597 416.9674 0.0313 -1.0000 -1.0000 2652213 1581424040.70 151.5047 60.0016 32.0000 1.9760 1.9768 416.8423 417.0494 0.0311 -1.0000 -1.0000 2652275 1581424040.80 151.5047 60.0016 32.0000 1.9754 1.9762 416.9466 417.1530 0.0311 -1.0000 -1.0000 2652338 1581424040.90 151.5047 60.0016 32.0000 1.9762 1.9770 416.9672 417.1766 0.0317 -1.0000 -1.0000 2652572 1581424041.00 151.5047 60.0016 32.0000 1.9766 1.9774 416.8592 417.0669 0.0312 -1.0000 -1.0000 2652634 1581424041.10 151.5089 60.0016 32.0000 1.9761 1.9769 416.7641 416.9709 0.0311 -1.0000 -1.0000 2652697 1581424041.20 151.5585 60.0016 32.0000 1.9763 1.9771 416.8544 417.0615 0.0312 -1.0000 -1.0000 2652759 1581424041.30 151.5585 60.0016 32.0000 1.9761 1.9769 416.9927 417.2008 0.0313 -1.0000 -1.0000 2652822 1581424041.40 151.5585 60.0016 32.0000 1.9761 1.9769 416.9888 417.1968 0.0313 -1.0000 -1.0000 2652900 1581424041.50 151.5585 60.0016 32.0000 1.9760 1.9768 416.8932 417.1019 0.0314 -1.0000 -1.0000 2653587 1581424041.60 151.5585 60.0016 32.0000 1.9768 1.9776 416.8262 417.0336 0.0312 -1.0000 -1.0000 2653650 1581424041.70 151.4680 60.0016 32.0000 1.9767 1.9775 416.6833 416.8913 0.0313 -1.0000 -1.0000 2653713 1581424041.80 151.4680 60.0016 32.0000 1.9756 1.9764 416.8221 417.0302 0.0313 -1.0000 -1.0000 2653791 1581424041.90 151.4680 60.0016 32.0000 1.9758 1.9766 416.9721 417.1791 0.0312 -1.0000 -1.0000 2653869 1581424042.00 151.4680 60.0016 32.0000 1.9763 1.9771 416.9303 417.1384 0.0313 -1.0000 -1.0000 2653931 1581424042.10 151.4680 60.0016 32.0000 1.9765 1.9773 416.9361 417.1440 0.0313 -1.0000 -1.0000 2653994 1581424042.20 151.5439 60.0016 32.0000 1.9769 1.9777 416.8057 417.0134 0.0312 -1.0000 -1.0000 2654072 1581424042.30 151.5895 60.0016 32.0000 1.9761 1.9769 416.8128 417.0200 0.0312 -1.0000 -1.0000 2654134 1581424042.40 151.5895 60.0016 32.0000 1.9755 1.9763 416.8808 417.0891 0.0314 -1.0000 -1.0000 2654197 1581424042.50 151.5895 60.0016 32.0000 1.9753 1.9762 416.8519 417.0601 0.0313 -1.0000 -1.0000 2654306 1581424042.60 151.5895 60.0016 32.0000 1.9767 1.9775 416.7506 416.9582 0.0312 -1.0000 -1.0000 2654369 1581424042.70 151.5895 60.0016 32.0000 1.9763 1.9771 416.7044 416.9126 0.0314 -1.0000 -1.0000 2654431 1581424042.80 151.4723 60.0016 32.0000 1.9755 1.9763 416.7255 416.9331 0.0312 -1.0000 -1.0000 2654509 1581424042.90 151.4723 60.0016 32.0000 1.9747 1.9755 416.9043 417.1120 0.0313 -1.0000 -1.0000 2654572 1581424043.00 151.4723 60.0016 32.0000 1.9762 1.9770 416.8653 417.0736 0.0313 -1.0000 -1.0000 2654822 1581424043.10 151.4723 60.0016 32.0000 1.9765 1.9774 416.8679 417.0762 0.0314 -1.0000 -1.0000 2654900 1581424043.20 151.4723 60.0016 32.0000 1.9761 1.9769 416.7826 416.9911 0.0314 -1.0000 -1.0000 2654963 1581424043.30 151.5233 60.0016 32.0000 1.9757 1.9765 416.8201 417.0280 0.0313 -1.0000 -1.0000 2655025 1581424043.40 151.5310 60.0016 32.0000 1.9756 1.9765 416.8831 417.0920 0.0314 -1.0000 -1.0000 2655103 1581424043.50 151.5310 60.0016 32.0000 1.9745 1.9753 416.9272 417.1350 0.0313 -1.0000 -1.0000 2655322 1581424043.60 151.5310 60.0016 32.0000 1.9758 1.9766 416.8598 417.0673 0.0312 -1.0000 -1.0000 2655384 1581424043.70 151.5310 60.0016 32.0000 1.9762 1.9771 416.7723 416.9805 0.0313 -1.0000 -1.0000 2655463 1581424043.80 151.5310 60.0016 32.0000 1.9761 1.9769 416.7048 416.9125 0.0313 -1.0000 -1.0000 2655541 1581424043.90 151.5766 60.0016 32.0000 1.9759 1.9767 416.7862 416.9935 0.0312 -1.0000 -1.0000 2655603 1581424044.00 151.5766 60.0016 32.0000 1.9750 1.9758 416.8240 417.0314 0.0312 -1.0000 -1.0000 2655666 1581424044.10 151.5766 60.0016 32.0000 1.9750 1.9758 417.0137 417.2211 0.0313 -1.0000 -1.0000 2655838 1581424044.20 151.5766 60.0016 32.0000 1.9758 1.9766 416.8357 417.0438 0.0313 -1.0000 -1.0000 2655916 1581424044.30 151.5766 60.0016 32.0000 1.9753 1.9761 416.7424 416.9496 0.0312 -1.0000 -1.0000 2655978 1581424044.40 151.5733 60.0016 32.0000 1.9761 1.9769 416.7360 416.9435 0.0313 -1.0000 -1.0000 2656041 1581424044.50 151.5733 60.0016 32.0000 1.9758 1.9766 416.8771 417.0844 0.0311 -1.0000 -1.0000 2656119 1581424044.60 151.5733 60.0016 32.0000 1.9754 1.9762 416.9589 417.1667 0.0313 -1.0000 -1.0000 2656369 1581424044.70 151.5733 60.0016 32.0000 1.9762 1.9770 416.8779 417.0860 0.0314 -1.0000 -1.0000 2656431 1581424044.80 151.5733 60.0016 32.0000 1.9761 1.9769 416.7730 416.9811 0.0313 -1.0000 -1.0000 2656494 1581424044.90 151.5335 60.0013 32.0000 1.9760 1.9768 416.7191 416.9268 0.0313 -1.0000 -1.0000 2656556 1581424045.00 151.4862 60.0010 32.0000 1.9751 1.9759 416.8655 417.0727 0.0312 -1.0000 -1.0000 2656619 1581424045.10 151.4862 60.0010 32.0000 1.9748 1.9756 416.9125 417.1203 0.0313 -1.0000 -1.0000 2657056 1581424045.20 151.4862 60.0010 32.0000 1.9753 1.9761 416.7708 416.9792 0.0314 -1.0000 -1.0000 2657119 1581424045.30 151.4862 60.0010 32.0000 1.9769 1.9777 416.6897 416.8979 0.0314 -1.0000 -1.0000 2657181 1581424045.40 151.4862 60.0010 32.0000 1.9762 1.9770 416.7495 416.9575 0.0313 -1.0000 -1.0000 2657259 1581424045.50 151.4068 60.0010 32.0000 1.9755 1.9763 416.8126 417.0202 0.0313 -1.0000 -1.0000 2657322 1581424045.60 151.4068 60.0010 32.0000 1.9749 1.9757 416.9302 417.1387 0.0314 -1.0000 -1.0000 2657572 1581424045.70 151.4068 60.0010 32.0000 1.9760 1.9768 416.8189 417.0271 0.0314 -1.0000 -1.0000 2657650 1581424045.80 151.4068 60.0010 32.0000 1.9754 1.9762 416.6451 416.8531 0.0313 -1.0000 -1.0000 2657713 1581424045.90 151.4068 60.0010 32.0000 1.9751 1.9759 416.7522 416.9605 0.0314 -1.0000 -1.0000 2657791 1581424046.00 151.5142 60.0010 32.0000 1.9754 1.9762 416.8869 417.0950 0.0313 -1.0000 -1.0000 2657853 1581424046.10 151.5182 60.0010 32.0000 1.9758 1.9766 416.9444 417.1522 0.0313 -1.0000 -1.0000 2658103 1581424046.20 151.5182 60.0010 32.0000 1.9756 1.9764 416.8624 417.0714 0.0314 -1.0000 -1.0000 2658166 1581424046.30 151.5182 60.0010 32.0000 1.9764 1.9772 416.6622 416.8700 0.0313 -1.0000 -1.0000 2658228 1581424046.40 151.5182 60.0010 32.0000 1.9751 1.9760 416.7042 416.9120 0.0313 -1.0000 -1.0000 2658291 1581424046.50 151.5182 60.0010 32.0000 1.9755 1.9763 416.8270 417.0340 0.0313 -1.0000 -1.0000 2658369 1581424046.60 151.4449 60.0010 32.0000 1.9750 1.9758 416.9349 417.1433 0.0313 -1.0000 -1.0000 2658556 1581424046.70 151.4449 60.0010 32.0000 1.9758 1.9766 416.8048 417.0123 0.0312 -1.0000 -1.0000 2658619 1581424046.80 151.4449 60.0010 32.0000 1.9762 1.9770 416.6384 416.8468 0.0314 -1.0000 -1.0000 2658697 1581424046.90 151.4449 60.0010 32.0000 1.9764 1.9772 416.6820 416.8902 0.0313 -1.0000 -1.0000 2658759 1581424047.00 151.4449 60.0010 32.0000 1.9755 1.9763 416.8354 417.0440 0.0315 -1.0000 -1.0000 2658822 1581424047.10 151.4449 60.0010 32.0000 1.9750 1.9759 416.9457 417.1528 0.0312 -1.0000 -1.0000 2659056 1581424047.20 151.4432 60.0010 32.0000 1.9750 1.9758 416.9355 417.1436 0.0313 -1.0000 -1.0000 2659119 1581424047.30 151.4432 60.0010 32.0000 1.9761 1.9769 416.8097 417.0176 0.0313 -1.0000 -1.0000 2659181 1581424047.40 151.4432 60.0010 32.0000 1.9758 1.9766 416.7051 416.9128 0.0313 -1.0000 -1.0000 2659259 1581424047.50 151.4432 60.0010 32.0000 1.9755 1.9763 416.7945 417.0022 0.0312 -1.0000 -1.0000 2659322 1581424047.60 151.4432 60.0010 32.0000 1.9756 1.9764 416.7804 416.9882 0.0313 -1.0000 -1.0000 2659384 1581424047.70 151.5955 60.0010 32.0000 1.9755 1.9763 416.9121 417.1212 0.0314 -1.0000 -1.0000 2659463 1581424047.80 151.5955 60.0010 32.0000 1.9752 1.9760 416.9030 417.1109 0.0313 -1.0000 -1.0000 2659525 1581424047.90 151.5955 60.0010 32.0000 1.9763 1.9771 416.6712 416.8799 0.0315 -1.0000 -1.0000 2659587 1581424048.00 151.5955 60.0010 32.0000 1.9763 1.9772 416.6754 416.8830 0.0313 -1.0000 -1.0000 2659650 1581424048.10 151.5955 60.0010 32.0000 1.9759 1.9768 416.7646 416.9726 0.0314 -1.0000 -1.0000 2659713 1581424048.20 151.5801 60.0010 32.0000 1.9758 1.9766 416.8604 417.0687 0.0313 -1.0000 -1.0000 2659822 1581424048.30 151.4538 60.0010 32.0000 1.9748 1.9756 416.9259 417.1335 0.0312 -1.0000 -1.0000 2659900 1581424048.40 151.4538 60.0010 32.0000 1.9749 1.9757 416.8895 417.0972 0.0313 -1.0000 -1.0000 2659947 1581424048.50 151.4538 60.0010 32.0000 1.9762 1.9770 416.6908 416.8988 0.0313 -1.0000 -1.0000 2700025 1581424048.60 151.4538 60.0010 32.0000 1.9762 1.9770 416.6165 416.8246 0.0313 -1.0000 -1.0000 2700087 1581424048.70 151.4538 60.0010 32.0000 1.9753 1.9761 416.7569 416.9645 0.0313 -1.0000 -1.0000 2700337 1581424048.80 151.5403 60.0010 32.0000 1.9754 1.9762 416.9183 417.1269 0.0314 -1.0000 -1.0000 2700400 1581424048.90 151.5403 60.0010 32.0000 1.9756 1.9764 416.8979 417.1058 0.0313 -1.0000 -1.0000 2700462 1581424049.00 151.5403 60.0010 32.0000 1.9760 1.9768 416.8235 417.0316 0.0313 -1.0000 -1.0000 2700525 1581424049.10 151.5403 60.0010 32.0000 1.9764 1.9772 416.7086 416.9165 0.0313 -1.0000 -1.0000 2700603 1581424049.20 151.5403 60.0010 32.0000 1.9761 1.9769 416.7595 416.9674 0.0313 -1.0000 -1.0000 2700837 1581424049.30 151.5320 60.0010 32.0000 1.9753 1.9761 416.7771 416.9853 0.0314 -1.0000 -1.0000 2700900 1581424049.40 151.4242 60.0010 32.0000 1.9756 1.9764 416.8838 417.0922 0.0314 -1.0000 -1.0000 2700962 1581424049.50 151.4242 60.0010 32.0000 1.9749 1.9757 416.9094 417.1178 0.0313 -1.0000 -1.0000 2701025 1581424049.60 151.4242 60.0010 32.0000 1.9757 1.9765 416.8275 417.0350 0.0313 -1.0000 -1.0000 2701087 1581424049.70 151.4242 60.0010 32.0000 1.9757 1.9766 416.7035 416.9106 0.0312 -1.0000 -1.0000 2701681 1581424049.80 151.4242 60.0010 32.0000 1.9759 1.9767 416.7315 416.9400 0.0314 -1.0000 -1.0000 2701744 1581424049.90 151.5666 60.0016 32.0000 1.9763 1.9772 416.7552 416.9630 0.0312 -1.0000 -1.0000 2701822 1581424050.00 151.5666 60.0016 32.0000 1.9760 1.9769 416.8246 417.0330 0.0314 -1.0000 -1.0000 2701884 1581424050.10 151.5666 60.0016 32.0000 1.9757 1.9765 416.8269 417.0350 0.0314 -1.0000 -1.0000 2701947 1581424050.20 151.5666 60.0016 32.0000 1.9752 1.9760 416.7543 416.9619 0.0312 -1.0000 -1.0000 2702056 1581424050.30 151.5666 60.0016 32.0000 1.9756 1.9765 416.6914 416.8999 0.0314 -1.0000 -1.0000 2702119 1581424050.40 151.5666 60.0016 32.0000 1.9758 1.9766 416.7465 416.9537 0.0311 -1.0000 -1.0000 2702181 1581424050.50 151.5651 60.0016 32.0000 1.9756 1.9764 416.7308 416.9385 0.0314 -1.0000 -1.0000 2702259 1581424050.60 151.5316 60.0016 32.0000 1.9752 1.9760 416.7148 416.9225 0.0313 -1.0000 -1.0000 2702322 1581424050.70 151.5316 60.0016 32.0000 1.9750 1.9758 416.8445 417.0522 0.0312 -1.0000 -1.0000 2702556 1581424050.80 151.5316 60.0016 32.0000 1.9748 1.9756 416.8992 417.1081 0.0315 -1.0000 -1.0000 2702634 1581424050.90 151.5316 60.0016 32.0000 1.9753 1.9761 416.6759 416.8844 0.0314 -1.0000 -1.0000 2702697 1581424051.00 151.5316 60.0016 32.0000 1.9760 1.9768 416.6898 416.8976 0.0313 -1.0000 -1.0000 2702759 1581424051.10 151.4080 60.0016 32.0000 1.9761 1.9769 416.6492 416.8563 0.0312 -1.0000 -1.0000 2702822 1581424051.20 151.4080 60.0016 32.0000 1.9757 1.9765 416.9656 417.1738 0.0313 -1.0000 -1.0000 2702900 1581424051.30 151.4080 60.0016 32.0000 1.9747 1.9755 416.8889 417.0968 0.0313 -1.0000 -1.0000 2703072 1581424051.40 151.4080 60.0016 32.0000 1.9755 1.9763 416.8048 417.0126 0.0313 -1.0000 -1.0000 2703150 1581424051.50 151.4080 60.0016 32.0000 1.9761 1.9769 416.7069 416.9149 0.0313 -1.0000 -1.0000 2703213 1581424051.60 151.4957 60.0016 32.0000 1.9762 1.9770 416.7271 416.9349 0.0314 -1.0000 -1.0000 2703275 1581424051.70 151.5326 60.0016 32.0000 1.9762 1.9770 416.7976 417.0058 0.0313 -1.0000 -1.0000 2703353 1581424051.80 151.5326 60.0016 32.0000 1.9756 1.9764 416.9368 417.1452 0.0314 -1.0000 -1.0000 2703541 1581424051.90 151.5326 60.0016 32.0000 1.9762 1.9770 416.8677 417.0749 0.0311 -1.0000 -1.0000 2703619 1581424052.00 151.5326 60.0016 32.0000 1.9763 1.9771 416.7457 416.9523 0.0311 -1.0000 -1.0000 2703681 1581424052.10 151.5326 60.0016 32.0000 1.9762 1.9770 416.6738 416.8812 0.0312 -1.0000 -1.0000 2703744 1581424052.20 151.4169 60.0016 32.0000 1.9766 1.9774 416.6913 416.8989 0.0313 -1.0000 -1.0000 2703822 1581424052.30 151.4169 60.0016 32.0000 1.9753 1.9761 416.8634 417.0704 0.0311 -1.0000 -1.0000 2704087 1581424052.40 151.4169 60.0016 32.0000 1.9750 1.9758 416.9105 417.1180 0.0313 -1.0000 -1.0000 2704150 1581424052.50 151.4169 60.0016 32.0000 1.9751 1.9759 416.7897 416.9971 0.0311 -1.0000 -1.0000 2704228 1581424052.60 151.4169 60.0016 32.0000 1.9756 1.9764 416.6953 416.9028 0.0313 -1.0000 -1.0000 2704291 1581424052.70 151.4169 60.0016 32.0000 1.9761 1.9769 416.7664 416.9736 0.0312 -1.0000 -1.0000 2704353 1581424052.80 151.4542 60.0016 32.0000 1.9753 1.9761 416.7611 416.9683 0.0312 -1.0000 -1.0000 2705103 1581424052.90 151.4542 60.0016 32.0000 1.9761 1.9769 416.9382 417.1460 0.0313 -1.0000 -1.0000 2705166 1581424053.00 151.4542 60.0016 32.0000 1.9761 1.9769 416.9270 417.1346 0.0313 -1.0000 -1.0000 2705322 1581424053.10 151.4542 60.0016 32.0000 1.9762 1.9770 416.8323 417.0409 0.0315 -1.0000 -1.0000 2705400 1581424053.20 151.4542 60.0016 32.0000 1.9761 1.9769 416.7344 416.9424 0.0313 -1.0000 -1.0000 2705463 1581424053.30 151.4097 60.0016 32.0000 1.9764 1.9772 416.6690 416.8762 0.0311 -1.0000 -1.0000 2705525 1581424053.40 151.4097 60.0016 32.0000 1.9758 1.9766 416.8316 417.0387 0.0312 -1.0000 -1.0000 2705603 1581424053.50 151.4097 60.0016 32.0000 1.9752 1.9761 416.9018 417.1100 0.0313 -1.0000 -1.0000 2705666 1581424053.60 151.4097 60.0016 32.0000 1.9750 1.9758 416.8259 417.0328 0.0311 -1.0000 -1.0000 2705728 1581424053.70 151.4097 60.0016 32.0000 1.9753 1.9761 416.7379 416.9453 0.0313 -1.0000 -1.0000 2705806 1581424053.80 151.4123 60.0016 32.0000 1.9765 1.9773 416.6788 416.8859 0.0312 -1.0000 -1.0000 2705869 1581424053.90 151.4145 60.0016 32.0000 1.9763 1.9771 416.6569 416.8644 0.0312 -1.0000 -1.0000 2705931 1581424054.00 151.4145 60.0016 32.0000 1.9756 1.9765 416.7275 416.9343 0.0311 -1.0000 -1.0000 2705994 1581424054.10 151.4145 60.0016 32.0000 1.9759 1.9767 416.8777 417.0846 0.0312 -1.0000 -1.0000 2706057 1581424054.20 151.4145 60.0016 32.0000 1.9753 1.9761 416.8162 417.0238 0.0313 -1.0000 -1.0000 2706135 1581424054.30 151.4145 60.0016 32.0000 1.9759 1.9767 416.7279 416.9353 0.0312 -1.0000 -1.0000 2706197 1581424054.40 151.5810 60.0016 32.0000 1.9764 1.9772 416.7079 416.9150 0.0312 -1.0000 -1.0000 2706260 1581424054.50 151.5810 60.0016 32.0000 1.9763 1.9771 416.7814 416.9888 0.0312 -1.0000 -1.0000 2706338 1581424054.60 151.5810 60.0016 32.0000 1.9753 1.9762 416.9016 417.1088 0.0312 -1.0000 -1.0000 2706400 1581424054.70 151.5810 60.0016 32.0000 1.9756 1.9764 416.8879 417.0955 0.0312 -1.0000 -1.0000 2706463 1581424054.80 151.5810 60.0016 32.0000 1.9759 1.9767 416.9155 417.1230 0.0312 -1.0000 -1.0000 2706525 1581424054.90 151.3700 60.0016 32.0000 1.9757 1.9765 416.7461 416.9533 0.0312 -1.0000 -1.0000 2706587 1581424055.00 151.3700 60.0016 32.0000 1.9760 1.9768 416.6040 416.8117 0.0313 -1.0000 -1.0000 2706650 1581424055.10 151.3700 60.0016 32.0000 1.9748 1.9756 416.7007 416.9086 0.0313 -1.0000 -1.0000 2706728 1581424055.20 151.3700 60.0016 32.0000 1.9749 1.9757 416.8210 417.0276 0.0310 -1.0000 -1.0000 2706822 1581424055.30 151.3700 60.0016 32.0000 1.9759 1.9767 416.8786 417.0872 0.0313 -1.0000 -1.0000 2706884 1581424055.40 151.3700 60.0016 32.0000 1.9757 1.9765 416.8223 417.0294 0.0312 -1.0000 -1.0000 2707072 1581424055.50 151.4512 60.0016 32.0000 1.9760 1.9768 416.6713 416.8786 0.0312 -1.0000 -1.0000 2707134 1581424055.60 151.4512 60.0016 32.0000 1.9761 1.9769 416.6802 416.8886 0.0314 -1.0000 -1.0000 2707197 1581424055.70 151.4512 60.0016 32.0000 1.9753 1.9762 416.9071 417.1151 0.0312 -1.0000 -1.0000 2707275 1581424055.80 151.4512 60.0016 32.0000 1.9758 1.9766 416.8329 417.0403 0.0313 -1.0000 -1.0000 2707338 1581424055.90 151.4512 60.0016 32.0000 1.9758 1.9766 416.8239 417.0315 0.0312 -1.0000 -1.0000 2707853 1581424056.00 151.4512 60.0016 32.0000 1.9771 1.9779 416.7046 416.9109 0.0311 -1.0000 -1.0000 2707916 1581424056.10 151.5476 60.0016 32.0000 1.9765 1.9773 416.6544 416.8618 0.0312 -1.0000 -1.0000 2707978 1581424056.20 151.5476 60.0016 32.0000 1.9755 1.9763 416.6923 416.9009 0.0314 -1.0000 -1.0000 2708041 1581424056.30 151.5476 60.0016 32.0000 1.9760 1.9768 416.8979 417.1059 0.0314 -1.0000 -1.0000 2708103 1581424056.40 151.5476 60.0016 32.0000 1.9753 1.9761 416.8834 417.0920 0.0314 -1.0000 -1.0000 2708338 1581424056.50 151.5476 60.0016 32.0000 1.9755 1.9763 416.8806 417.0877 0.0311 -1.0000 -1.0000 2708416 1581424056.60 151.4937 60.0016 32.0000 1.9759 1.9767 416.7417 416.9489 0.0313 -1.0000 -1.0000 2708478 1581424056.70 151.4896 60.0016 32.0000 1.9761 1.9769 416.6970 416.9044 0.0312 -1.0000 -1.0000 2708541 1581424056.80 151.4896 60.0016 32.0000 1.9756 1.9764 416.8754 417.0833 0.0313 -1.0000 -1.0000 2708603 1581424056.90 151.4896 60.0016 32.0000 1.9753 1.9761 416.8076 417.0151 0.0311 -1.0000 -1.0000 2708838 1581424057.00 151.4896 60.0016 32.0000 1.9757 1.9765 416.9078 417.1139 0.0310 -1.0000 -1.0000 2708900 1581424057.10 151.4884 60.0016 32.0000 1.9757 1.9765 416.7636 416.9702 0.0311 -1.0000 -1.0000 2708978 1581424057.20 151.4763 60.0016 32.0000 1.9772 1.9780 416.6796 416.8870 0.0313 -1.0000 -1.0000 2709041 1581424057.30 151.4763 60.0016 32.0000 1.9764 1.9772 416.7205 416.9278 0.0312 -1.0000 -1.0000 2709103 1581424057.40 151.4763 60.0016 32.0000 1.9761 1.9769 416.7474 416.9546 0.0312 -1.0000 -1.0000 2709181 1581424057.50 151.4763 60.0016 32.0000 1.9753 1.9761 416.9163 417.1229 0.0311 -1.0000 -1.0000 2709963 1581424057.60 151.4763 60.0016 32.0000 1.9758 1.9766 416.9037 417.1097 0.0310 -1.0000 -1.0000 2710072 1581424057.70 151.5644 60.0016 32.0000 1.9760 1.9768 416.8134 417.0211 0.0313 -1.0000 -1.0000 2710150 1581424057.80 151.5644 60.0016 32.0000 1.9763 1.9771 416.7026 416.9095 0.0311 -1.0000 -1.0000 2710213 1581424057.90 151.5644 60.0016 32.0000 1.9761 1.9769 416.7131 416.9188 0.0310 -1.0000 -1.0000 2710275 1581424058.00 151.5644 60.0016 32.0000 1.9751 1.9759 416.8622 417.0691 0.0311 -1.0000 -1.0000 2710353 1581424058.10 151.5644 60.0016 32.0000 1.9750 1.9758 416.8464 417.0529 0.0311 -1.0000 -1.0000 2710416 1581424058.20 151.5644 60.0016 32.0000 1.9752 1.9760 416.8011 417.0073 0.0311 -1.0000 -1.0000 2710478 1581424058.30 151.5241 60.0016 32.0000 1.9753 1.9761 416.7331 416.9396 0.0311 -1.0000 -1.0000 2710541 1581424058.40 151.5241 60.0016 32.0000 1.9760 1.9768 416.6405 416.8477 0.0312 -1.0000 -1.0000 2710603 1581424058.50 151.5241 60.0016 32.0000 1.9759 1.9767 416.6528 416.8589 0.0311 -1.0000 -1.0000 2710681 1581424058.60 151.5241 60.0016 32.0000 1.9755 1.9763 416.8088 417.0162 0.0312 -1.0000 -1.0000 2710744 1581424058.70 151.5241 60.0016 32.0000 1.9760 1.9768 416.8986 417.1053 0.0311 -1.0000 -1.0000 2710806 1581424058.80 151.5228 60.0016 32.0000 1.9756 1.9764 416.8935 417.1007 0.0312 -1.0000 -1.0000 2710884 1581424058.90 151.4681 60.0016 32.0000 1.9757 1.9765 416.7943 417.0010 0.0311 -1.0000 -1.0000 2710947 1581424059.00 151.4681 60.0016 32.0000 1.9764 1.9772 416.7363 416.9435 0.0312 -1.0000 -1.0000 2711009 1581424059.10 151.4681 60.0016 32.0000 1.9759 1.9767 416.7752 416.9826 0.0312 -1.0000 -1.0000 2711072 1581424059.20 151.4681 60.0016 32.0000 1.9757 1.9765 416.8431 417.0499 0.0311 -1.0000 -1.0000 2711134 1581424059.30 151.4681 60.0016 32.0000 1.9760 1.9768 416.8275 417.0340 0.0311 -1.0000 -1.0000 2711197 1581424059.40 151.4710 60.0016 32.0000 1.9763 1.9771 416.7727 416.9783 0.0310 -1.0000 -1.0000 2711275 1581424059.50 151.5470 60.0016 32.0000 1.9761 1.9769 416.7742 416.9807 0.0311 -1.0000 -1.0000 2711338 1581424059.60 151.5470 60.0016 32.0000 1.9765 1.9773 416.7223 416.9286 0.0311 -1.0000 -1.0000 2711400 1581424059.70 151.5470 60.0016 32.0000 1.9763 1.9771 416.7290 416.9354 0.0311 -1.0000 -1.0000 2711478 1581424059.80 151.5470 60.0016 32.0000 1.9752 1.9760 416.9134 417.1200 0.0311 -1.0000 -1.0000 2711541 1581424059.90 151.5470 60.0016 32.0000 1.9750 1.9758 416.9216 417.1291 0.0312 -1.0000 -1.0000 2711619 1581424060.00 151.4354 60.0018 32.0000 1.9757 1.9765 416.8873 417.0939 0.0312 -1.0000 -1.0000 2711853 1581424060.10 151.4354 60.0018 32.0000 1.9755 1.9763 416.7297 416.9368 0.0311 -1.0000 -1.0000 2711916 1581424060.20 151.4354 60.0018 32.0000 1.9763 1.9771 416.6750 416.8815 0.0311 -1.0000 -1.0000 2711994 1581424060.30 151.4354 60.0018 32.0000 1.9762 1.9770 416.7727 416.9799 0.0312 -1.0000 -1.0000 2712057 1581424060.40 151.4354 60.0018 32.0000 1.9755 1.9763 416.8503 417.0574 0.0312 -1.0000 -1.0000 2712119 1581424060.50 151.4354 60.0018 32.0000 1.9754 1.9762 417.0225 417.2294 0.0311 -1.0000 -1.0000 2712353 1581424060.60 151.4354 60.0018 32.0000 1.9757 1.9765 416.8732 417.0802 0.0312 -1.0000 -1.0000 2712416 1581424060.70 151.4190 60.0018 32.0000 1.9752 1.9760 416.8254 417.0322 0.0312 -1.0000 -1.0000 2712478 1581424060.80 151.4190 60.0018 32.0000 1.9754 1.9762 416.7449 416.9523 0.0311 -1.0000 -1.0000 2712541 1581424060.90 151.4190 60.0018 32.0000 1.9764 1.9772 416.7289 416.9344 0.0310 -1.0000 -1.0000 2712603 1581424061.00 151.4190 60.0018 32.0000 1.9760 1.9769 416.7620 416.9691 0.0311 -1.0000 -1.0000 2713087 1581424061.10 151.4190 60.0018 32.0000 1.9756 1.9764 416.7328 416.9378 0.0308 -1.0000 -1.0000 2713166 1581424061.20 151.4385 60.0018 32.0000 1.9753 1.9761 416.8418 417.0470 0.0310 -1.0000 -1.0000 2713228 1581424061.30 151.4645 60.0018 32.0000 1.9759 1.9767 416.7555 416.9620 0.0311 -1.0000 -1.0000 2713291 1581424061.40 151.4645 60.0018 32.0000 1.9767 1.9775 416.7224 416.9297 0.0312 -1.0000 -1.0000 2713369 1581424061.50 151.4645 60.0018 32.0000 1.9757 1.9765 416.7340 416.9411 0.0311 -1.0000 -1.0000 2713587 1581424061.60 151.4645 60.0018 32.0000 1.9747 1.9755 416.8611 417.0662 0.0308 -1.0000 -1.0000 2713650 1581424061.70 151.4645 60.0018 32.0000 1.9748 1.9756 416.8652 417.0723 0.0312 -1.0000 -1.0000 2713728 1581424061.80 151.4645 60.0018 32.0000 1.9747 1.9755 416.8740 417.0812 0.0312 -1.0000 -1.0000 2713791 1581424061.90 151.5134 60.0018 32.0000 1.9755 1.9763 416.8554 417.0617 0.0311 -1.0000 -1.0000 2713869 1581424062.00 151.5134 60.0018 32.0000 1.9760 1.9768 416.6673 416.8740 0.0312 -1.0000 -1.0000 2713932 1581424062.10 151.5134 60.0018 32.0000 1.9763 1.9771 416.7138 416.9213 0.0313 -1.0000 -1.0000 2714072 1581424062.20 151.5134 60.0018 32.0000 1.9758 1.9766 416.7118 416.9186 0.0312 -1.0000 -1.0000 2714150 1581424062.30 151.5134 60.0018 32.0000 1.9762 1.9770 416.8579 417.0651 0.0312 -1.0000 -1.0000 2714213 1581424062.40 151.5134 60.0018 32.0000 1.9758 1.9766 416.8515 417.0583 0.0311 -1.0000 -1.0000 2714275 1581424062.50 151.5361 60.0018 32.0000 1.9763 1.9771 416.6888 416.8951 0.0311 -1.0000 -1.0000 2714353 1581424062.60 151.5361 60.0018 32.0000 1.9764 1.9772 416.7068 416.9135 0.0311 -1.0000 -1.0000 2714634 1581424062.70 151.5361 60.0018 32.0000 1.9758 1.9766 416.8722 417.0790 0.0311 -1.0000 -1.0000 2714697 1581424062.80 151.5361 60.0018 32.0000 1.9758 1.9766 416.8926 417.0988 0.0310 -1.0000 -1.0000 2714775 1581424062.90 151.5361 60.0018 32.0000 1.9754 1.9762 416.7891 416.9953 0.0311 -1.0000 -1.0000 2714838 1581424063.00 151.5686 60.0018 32.0000 1.9762 1.9770 416.7263 416.9328 0.0311 -1.0000 -1.0000 2714900 1581424063.10 151.5711 60.0018 32.0000 1.9761 1.9769 416.7323 416.9392 0.0311 -1.0000 -1.0000 2714978 1581424063.20 151.5711 60.0018 32.0000 1.9762 1.9771 416.7816 416.9873 0.0310 -1.0000 -1.0000 2715041 1581424063.30 151.5711 60.0018 32.0000 1.9754 1.9762 416.8579 417.0646 0.0311 -1.0000 -1.0000 2715103 1581424063.40 151.5711 60.0018 32.0000 1.9760 1.9768 417.0248 417.2320 0.0312 -1.0000 -1.0000 2715181 1581424063.50 151.5711 60.0018 32.0000 1.9761 1.9770 416.7186 416.9264 0.0312 -1.0000 -1.0000 2715244 1581424063.60 151.5711 60.0018 32.0000 1.9762 1.9770 416.7669 416.9727 0.0310 -1.0000 -1.0000 2715587 1581424063.70 151.7002 60.0018 32.0000 1.9769 1.9777 416.7909 416.9973 0.0311 -1.0000 -1.0000 2715666 1581424063.80 151.7002 60.0018 32.0000 1.9765 1.9774 416.8526 417.0585 0.0310 -1.0000 -1.0000 2715728 1581424063.90 151.7002 60.0018 32.0000 1.9771 1.9779 417.0191 417.2253 0.0310 -1.0000 -1.0000 2715791 1581424064.00 151.7002 60.0018 32.0000 1.9773 1.9781 416.8823 417.0891 0.0312 -1.0000 -1.0000 2715853 1581424064.10 151.7002 60.0018 32.0000 1.9769 1.9777 416.8832 417.0897 0.0310 -1.0000 -1.0000 2715916 1581424064.20 151.6922 60.0018 32.0000 1.9768 1.9776 416.8569 417.0630 0.0311 -1.0000 -1.0000 2715994 1581424064.30 151.6804 60.0018 32.0000 1.9767 1.9775 416.8485 417.0548 0.0311 -1.0000 -1.0000 2716057 1581424064.40 151.6804 60.0018 32.0000 1.9761 1.9769 416.9073 417.1143 0.0311 -1.0000 -1.0000 2716119 1581424064.50 151.6804 60.0018 32.0000 1.9769 1.9777 416.9960 417.2024 0.0311 -1.0000 -1.0000 2716197 1581424064.60 151.6804 60.0018 32.0000 1.9770 1.9778 416.8280 417.0344 0.0311 -1.0000 -1.0000 2716369 1581424064.70 151.6804 60.0018 32.0000 1.9766 1.9774 416.7539 416.9618 0.0312 -1.0000 -1.0000 2716431 1581424064.80 151.5133 60.0007 32.0000 1.9759 1.9767 416.7440 416.9500 0.0310 -1.0000 -1.0000 2716509 1581424064.90 151.5133 60.0007 32.0000 1.9751 1.9759 416.8586 417.0655 0.0311 -1.0000 -1.0000 2716572 1581424065.00 151.5133 60.0007 32.0000 1.9754 1.9762 416.8771 417.0834 0.0311 -1.0000 -1.0000 2716634 1581424065.10 151.5133 60.0007 32.0000 1.9757 1.9765 416.6722 416.8787 0.0311 -1.0000 -1.0000 2717072 1581424065.20 151.5133 60.0007 32.0000 1.9759 1.9767 416.6387 416.8450 0.0311 -1.0000 -1.0000 2717134 1581424065.30 151.4680 60.0007 32.0000 1.9760 1.9769 416.6496 416.8567 0.0312 -1.0000 -1.0000 2717197 1581424065.40 151.4412 60.0007 32.0000 1.9753 1.9761 416.8158 417.0221 0.0311 -1.0000 -1.0000 2717275 1581424065.50 151.4412 60.0007 32.0000 1.9750 1.9758 416.8582 417.0648 0.0311 -1.0000 -1.0000 2717338 1581424065.60 151.4412 60.0007 32.0000 1.9749 1.9757 416.9005 417.1075 0.0311 -1.0000 -1.0000 2717557 1581424065.70 151.4412 60.0007 32.0000 1.9748 1.9756 416.8128 417.0186 0.0309 -1.0000 -1.0000 2717634 1581424065.80 151.4412 60.0007 32.0000 1.9760 1.9768 416.6856 416.8913 0.0310 -1.0000 -1.0000 2717697 1581424065.90 151.4759 60.0007 32.0000 1.9753 1.9761 416.6315 416.8385 0.0311 -1.0000 -1.0000 2717775 1581424066.00 151.4759 60.0007 32.0000 1.9753 1.9761 416.7714 416.9775 0.0311 -1.0000 -1.0000 2717838 1581424066.10 151.4759 60.0007 32.0000 1.9749 1.9757 416.9036 417.1103 0.0311 -1.0000 -1.0000 2718072 1581424066.20 151.4759 60.0007 32.0000 1.9749 1.9757 416.9482 417.1553 0.0312 -1.0000 -1.0000 2718150 1581424066.30 151.4759 60.0007 32.0000 1.9749 1.9757 416.8229 417.0295 0.0310 -1.0000 -1.0000 2718213 1581424066.40 151.4759 60.0007 32.0000 1.9756 1.9764 416.7667 416.9725 0.0310 -1.0000 -1.0000 2718275 1581424066.50 151.4005 60.0007 32.0000 1.9764 1.9772 416.7013 416.9069 0.0310 -1.0000 -1.0000 2718338 1581424066.60 151.4005 60.0007 32.0000 1.9759 1.9768 416.7257 416.9320 0.0311 -1.0000 -1.0000 2718400 1581424066.70 151.4005 60.0007 32.0000 1.9752 1.9761 416.7020 416.9086 0.0311 -1.0000 -1.0000 2718838 1581424066.80 151.4005 60.0007 32.0000 1.9752 1.9760 416.7957 417.0015 0.0310 -1.0000 -1.0000 2718916 1581424066.90 151.4005 60.0007 32.0000 1.9767 1.9775 416.7363 416.9419 0.0310 -1.0000 -1.0000 2718978 1581424067.00 151.4076 60.0007 32.0000 1.9760 1.9768 416.6392 416.8455 0.0311 -1.0000 -1.0000 2719041 1581424067.10 151.4088 60.0007 32.0000 1.9768 1.9776 416.6978 416.9033 0.0310 -1.0000 -1.0000 2719103 1581424067.20 151.4088 60.0007 32.0000 1.9750 1.9758 416.8117 417.0177 0.0310 -1.0000 -1.0000 2719291 1581424067.30 151.4088 60.0007 32.0000 1.9754 1.9762 416.9320 417.1380 0.0310 -1.0000 -1.0000 2719353 1581424067.40 151.4088 60.0007 32.0000 1.9755 1.9763 416.9140 417.1206 0.0311 -1.0000 -1.0000 2719432 1581424067.50 151.4088 60.0007 32.0000 1.9767 1.9775 416.8725 417.0789 0.0311 -1.0000 -1.0000 2719494 1581424067.60 151.4078 60.0007 32.0000 1.9761 1.9769 416.6947 416.9007 0.0310 -1.0000 -1.0000 2719557 1581424067.70 151.4078 60.0007 32.0000 1.9768 1.9776 416.6792 416.8857 0.0311 -1.0000 -1.0000 2719838 1581424067.80 151.4078 60.0007 32.0000 1.9755 1.9764 416.7243 416.9309 0.0311 -1.0000 -1.0000 2719900 1581424067.90 151.4078 60.0007 32.0000 1.9758 1.9766 416.8507 417.0568 0.0311 -1.0000 -1.0000 2719963 1581424068.00 151.4078 60.0007 32.0000 1.9751 1.9759 416.8305 417.0376 0.0312 -1.0000 -1.0000 2720025 1581424068.10 151.4078 60.0007 32.0000 1.9771 1.9780 416.7286 416.9353 0.0311 -1.0000 -1.0000 2720087 1581424068.20 151.5868 60.0007 32.0000 1.9767 1.9775 416.5835 416.7898 0.0310 -1.0000 -1.0000 2720322 1581424068.30 151.5868 60.0007 32.0000 1.9765 1.9773 416.7855 416.9910 0.0309 -1.0000 -1.0000 2720384 1581424068.40 151.5868 60.0007 32.0000 1.9757 1.9765 416.9424 417.1485 0.0311 -1.0000 -1.0000 2720447 1581424068.50 151.5868 60.0007 32.0000 1.9756 1.9764 416.8998 417.1052 0.0310 -1.0000 -1.0000 2720509 1581424068.60 151.5868 60.0007 32.0000 1.9757 1.9765 416.8980 417.1042 0.0310 -1.0000 -1.0000 2720572 1581424068.70 151.5868 60.0007 32.0000 1.9753 1.9761 416.7166 416.9226 0.0311 -1.0000 -1.0000 2720634 1581424068.80 151.4767 60.0007 32.0000 1.9765 1.9773 416.7164 416.9230 0.0311 -1.0000 -1.0000 2720713 1581424068.90 151.4767 60.0007 32.0000 1.9760 1.9768 416.6834 416.8899 0.0311 -1.0000 -1.0000 2720775 1581424069.00 151.4767 60.0007 32.0000 1.9749 1.9757 416.7808 416.9876 0.0311 -1.0000 -1.0000 2720837 1581424069.10 151.4767 60.0007 32.0000 1.9759 1.9767 416.7813 416.9875 0.0311 -1.0000 -1.0000 2720916 1581424069.20 151.4767 60.0007 32.0000 1.9758 1.9766 416.7416 416.9482 0.0311 -1.0000 -1.0000 2720978 1581424069.30 151.4825 60.0007 32.0000 1.9760 1.9768 416.7133 416.9199 0.0311 -1.0000 -1.0000 2721103 1581424069.40 151.4825 60.0007 32.0000 1.9755 1.9763 416.7267 416.9330 0.0311 -1.0000 -1.0000 2721181 1581424069.50 151.4825 60.0007 32.0000 1.9752 1.9760 416.9500 417.1564 0.0311 -1.0000 -1.0000 2721244 1581424069.60 151.4825 60.0007 32.0000 1.9753 1.9761 416.9461 417.1530 0.0312 -1.0000 -1.0000 2721306 1581424069.70 151.4825 60.0007 32.0000 1.9757 1.9765 416.7795 416.9867 0.0312 -1.0000 -1.0000 2721369 1581424069.80 151.5094 60.0007 32.0000 1.9761 1.9769 416.7576 416.9645 0.0311 -1.0000 -1.0000 2721634 1581424069.90 151.5257 60.0006 32.0000 1.9757 1.9765 416.7240 416.9304 0.0311 -1.0000 -1.0000 2721713 1581424070.00 151.5257 60.0006 32.0000 1.9762 1.9770 416.7930 417.0001 0.0312 -1.0000 -1.0000 2721775 1581424070.10 151.5257 60.0006 32.0000 1.9755 1.9763 416.8376 417.0450 0.0312 -1.0000 -1.0000 2721838 1581424070.20 151.5257 60.0006 32.0000 1.9752 1.9760 416.7791 416.9857 0.0311 -1.0000 -1.0000 2721900 1581424070.30 151.5257 60.0006 32.0000 1.9761 1.9769 416.7088 416.9148 0.0310 -1.0000 -1.0000 2722166 1581424070.40 151.5257 60.0006 32.0000 1.9762 1.9770 416.6959 416.9026 0.0311 -1.0000 -1.0000 2722213 1581424070.50 151.4949 60.0006 32.0000 1.9754 1.9762 416.6815 416.8886 0.0312 -1.0000 -1.0000 2722291 1581424070.60 151.4949 60.0006 32.0000 1.9753 1.9761 416.8484 417.0547 0.0310 -1.0000 -1.0000 2722353 1581424070.70 151.4949 60.0006 32.0000 1.9748 1.9756 416.8967 417.1033 0.0311 -1.0000 -1.0000 2722416 1581424070.80 151.4949 60.0006 32.0000 1.9751 1.9759 416.8701 417.0776 0.0312 -1.0000 -1.0000 2722619 1581424070.90 151.4949 60.0006 32.0000 1.9763 1.9772 416.7820 416.9890 0.0312 -1.0000 -1.0000 2722666 1581424071.00 151.4949 60.0006 32.0000 1.9757 1.9765 416.7060 416.9128 0.0311 -1.0000 -1.0000 2722744 1581424071.10 151.4219 60.0006 32.0000 1.9764 1.9772 416.6418 416.8493 0.0313 -1.0000 -1.0000 2722806 1581424071.20 151.4219 60.0006 32.0000 1.9763 1.9771 416.6913 416.8987 0.0312 -1.0000 -1.0000 2722869 1581424071.30 151.4219 60.0006 32.0000 1.9750 1.9758 416.7459 416.9527 0.0312 -1.0000 -1.0000 2723306 1581424071.40 151.4219 60.0006 32.0000 1.9756 1.9764 416.7450 416.9517 0.0311 -1.0000 -1.0000 2723384 1581424071.50 151.4219 60.0006 32.0000 1.9760 1.9768 416.7445 416.9528 0.0313 -1.0000 -1.0000 2723447 1581424071.60 151.4219 60.0006 32.0000 1.9769 1.9777 416.6428 416.8500 0.0313 -1.0000 -1.0000 2723510 1581424071.70 151.5197 60.0006 32.0000 1.9755 1.9763 416.7551 416.9622 0.0311 -1.0000 -1.0000 2723572 1581424071.80 151.5197 60.0006 32.0000 1.9749 1.9758 416.8187 417.0254 0.0311 -1.0000 -1.0000 2723822 1581424071.90 151.5197 60.0006 32.0000 1.9748 1.9756 416.7892 416.9967 0.0313 -1.0000 -1.0000 2723884 1581424072.00 151.5197 60.0006 32.0000 1.9756 1.9765 416.9250 417.1343 0.0314 -1.0000 -1.0000 2723947 1581424072.10 151.5197 60.0006 32.0000 1.9758 1.9766 416.8277 417.0341 0.0312 -1.0000 -1.0000 2724010 1581424072.20 151.5197 60.0006 32.0000 1.9763 1.9771 416.6546 416.8616 0.0311 -1.0000 -1.0000 2724087 1581424072.30 151.3874 60.0006 32.0000 1.9760 1.9768 416.6880 416.8953 0.0312 -1.0000 -1.0000 2724322 1581424072.40 151.3874 60.0006 32.0000 1.9766 1.9774 416.7811 416.9880 0.0312 -1.0000 -1.0000 2724384 1581424072.50 151.3874 60.0006 32.0000 1.9756 1.9765 416.8914 417.0981 0.0311 -1.0000 -1.0000 2724463 1581424072.60 151.3874 60.0006 32.0000 1.9757 1.9765 416.8820 417.0882 0.0311 -1.0000 -1.0000 2724525 1581424072.70 151.3874 60.0006 32.0000 1.9764 1.9772 416.8265 417.0342 0.0311 -1.0000 -1.0000 2724587 1581424072.80 151.5601 60.0006 32.0000 1.9765 1.9773 416.6546 416.8616 0.0311 -1.0000 -1.0000 2724650 1581424072.90 151.5822 60.0006 32.0000 1.9768 1.9776 416.7652 416.9721 0.0311 -1.0000 -1.0000 2724728 1581424073.00 151.5822 60.0006 32.0000 1.9763 1.9771 416.7931 416.9998 0.0311 -1.0000 -1.0000 2724806 1581424073.10 151.5822 60.0006 32.0000 1.9761 1.9770 416.8480 417.0549 0.0312 -1.0000 -1.0000 2724869 1581424073.20 151.5822 60.0006 32.0000 1.9757 1.9765 416.9254 417.1326 0.0312 -1.0000 -1.0000 2724931 1581424073.30 151.5822 60.0006 32.0000 1.9750 1.9759 416.8506 417.0570 0.0310 -1.0000 -1.0000 2725322 1581424073.40 151.4879 60.0006 32.0000 1.9765 1.9773 416.7795 416.9858 0.0311 -1.0000 -1.0000 2725400 1581424073.50 151.4879 60.0006 32.0000 1.9764 1.9773 416.7319 416.9394 0.0313 -1.0000 -1.0000 2725463 1581424073.60 151.4879 60.0006 32.0000 1.9760 1.9768 416.8142 417.0214 0.0312 -1.0000 -1.0000 2725525 1581424073.70 151.4879 60.0006 32.0000 1.9757 1.9765 416.8705 417.0772 0.0311 -1.0000 -1.0000 2725587 1581424073.80 151.4879 60.0006 32.0000 1.9765 1.9773 416.9199 417.1268 0.0312 -1.0000 -1.0000 2725650 1581424073.90 151.4769 60.0006 32.0000 1.9771 1.9780 416.8403 417.0476 0.0312 -1.0000 -1.0000 2725728 1581424074.00 151.4769 60.0006 32.0000 1.9767 1.9775 416.6986 416.9056 0.0312 -1.0000 -1.0000 2725791 1581424074.10 151.4769 60.0006 32.0000 1.9763 1.9771 416.6485 416.8558 0.0312 -1.0000 -1.0000 2725853 1581424074.20 151.4769 60.0006 32.0000 1.9768 1.9776 416.7221 416.9296 0.0313 -1.0000 -1.0000 2725931 1581424074.30 151.4769 60.0006 32.0000 1.9762 1.9770 416.8792 417.0861 0.0311 -1.0000 -1.0000 2725994 1581424074.40 151.4769 60.0006 32.0000 1.9760 1.9768 416.9821 417.1886 0.0311 -1.0000 -1.0000 2726384 1581424074.50 151.5223 60.0006 32.0000 1.9765 1.9774 416.8255 417.0324 0.0311 -1.0000 -1.0000 2726462 1581424074.60 151.5318 60.0006 32.0000 1.9765 1.9773 416.7364 416.9431 0.0312 -1.0000 -1.0000 2726525 1581424074.70 151.5318 60.0006 32.0000 1.9762 1.9770 416.8236 417.0312 0.0313 -1.0000 -1.0000 2726587 1581424074.80 151.5318 60.0006 32.0000 1.9762 1.9770 416.9914 417.1995 0.0314 -1.0000 -1.0000 2726666 1581424074.90 151.5318 60.0006 32.0000 1.9760 1.9768 416.9560 417.1628 0.0311 -1.0000 -1.0000 2726728 1581424075.00 151.6196 60.0016 32.0000 1.9771 1.9779 416.9353 417.1436 0.0313 -1.0000 -1.0000 2726791 1581424075.10 151.6356 60.0018 32.0000 1.9769 1.9777 416.7509 416.9580 0.0312 -1.0000 -1.0000 2726869 1581424075.20 151.6356 60.0018 32.0000 1.9763 1.9771 416.7930 416.9996 0.0311 -1.0000 -1.0000 2726931 1581424075.30 151.6356 60.0018 32.0000 1.9762 1.9770 416.8486 417.0559 0.0312 -1.0000 -1.0000 2726994 1581424075.40 151.6356 60.0018 32.0000 1.9764 1.9773 416.8863 417.0929 0.0311 -1.0000 -1.0000 2727056 1581424075.50 151.6356 60.0018 32.0000 1.9759 1.9767 416.8350 417.0422 0.0312 -1.0000 -1.0000 2727119 1581424075.60 151.4916 60.0018 32.0000 1.9759 1.9767 416.8536 417.0606 0.0312 -1.0000 -1.0000 2727181 1581424075.70 151.4701 60.0018 32.0000 1.9764 1.9773 416.6905 416.8970 0.0311 -1.0000 -1.0000 2727259 1581424075.80 151.4701 60.0018 32.0000 1.9760 1.9768 416.8083 417.0147 0.0311 -1.0000 -1.0000 2727322 1581424075.90 151.4701 60.0018 32.0000 1.9758 1.9766 416.9510 417.1590 0.0312 -1.0000 -1.0000 2727400 1581424076.00 151.4701 60.0018 32.0000 1.9751 1.9759 416.9130 417.1200 0.0312 -1.0000 -1.0000 2727462 1581424076.10 151.4701 60.0018 32.0000 1.9756 1.9764 416.7899 416.9973 0.0313 -1.0000 -1.0000 2727525 1581424076.20 151.4701 60.0018 32.0000 1.9767 1.9775 416.7630 416.9710 0.0313 -1.0000 -1.0000 2727603 1581424076.30 151.4701 60.0018 32.0000 1.9754 1.9762 416.6807 416.8879 0.0312 -1.0000 -1.0000 2727666 1581424076.40 151.4701 60.0018 32.0000 1.9757 1.9765 416.8294 417.0369 0.0312 -1.0000 -1.0000 2727853 1581424076.50 151.4701 60.0018 32.0000 1.9750 1.9758 416.9563 417.1636 0.0312 -1.0000 -1.0000 2727916 1581424076.60 151.4701 60.0018 32.0000 1.9764 1.9772 416.9302 417.1378 0.0312 -1.0000 -1.0000 2727978 1581424076.70 151.4983 60.0018 32.0000 1.9767 1.9775 416.8127 417.0200 0.0312 -1.0000 -1.0000 2728041 1581424076.80 151.4983 60.0018 32.0000 1.9763 1.9771 416.7588 416.9670 0.0313 -1.0000 -1.0000 2728119 1581424076.90 151.4983 60.0018 32.0000 1.9758 1.9766 416.7728 416.9795 0.0311 -1.0000 -1.0000 2728181 1581424077.00 151.4983 60.0018 32.0000 1.9759 1.9767 416.8484 417.0553 0.0312 -1.0000 -1.0000 2728931 1581424077.10 151.4983 60.0018 32.0000 1.9759 1.9767 416.7767 416.9837 0.0311 -1.0000 -1.0000 2729009 1581424077.20 151.4951 60.0018 32.0000 1.9757 1.9765 416.6886 416.8948 0.0311 -1.0000 -1.0000 2729072 1581424077.30 151.4935 60.0018 32.0000 1.9762 1.9770 416.6821 416.8892 0.0312 -1.0000 -1.0000 2729134 1581424077.40 151.4935 60.0018 32.0000 1.9759 1.9767 416.8564 417.0643 0.0313 -1.0000 -1.0000 2729212 1581424077.50 151.4935 60.0018 32.0000 1.9748 1.9756 416.8841 417.0915 0.0313 -1.0000 -1.0000 2729338 1581424077.60 151.4935 60.0018 32.0000 1.9759 1.9767 416.8967 417.1057 0.0315 -1.0000 -1.0000 2729400 1581424077.70 151.4935 60.0018 32.0000 1.9755 1.9763 416.7481 416.9559 0.0313 -1.0000 -1.0000 2729478 1581424077.80 151.5467 60.0018 32.0000 1.9752 1.9761 416.6691 416.8764 0.0312 -1.0000 -1.0000 2729541 1581424077.90 151.5467 60.0018 32.0000 1.9763 1.9771 416.7061 416.9134 0.0312 -1.0000 -1.0000 2729603 1581424078.00 151.5467 60.0018 32.0000 1.9759 1.9768 416.7144 416.9216 0.0312 -1.0000 -1.0000 2729666 1581424078.10 151.5467 60.0018 32.0000 1.9747 1.9755 416.8953 417.1030 0.0313 -1.0000 -1.0000 2729728 1581424078.20 151.5467 60.0018 32.0000 1.9753 1.9761 416.8593 417.0666 0.0312 -1.0000 -1.0000 2729807 1581424078.30 151.4160 60.0018 32.0000 1.9753 1.9761 416.8020 417.0091 0.0312 -1.0000 -1.0000 2729869 1581424078.40 151.3913 60.0018 32.0000 1.9757 1.9765 416.7075 416.9153 0.0312 -1.0000 -1.0000 2729931 1581424078.50 151.3913 60.0018 32.0000 1.9758 1.9766 416.6522 416.8593 0.0312 -1.0000 -1.0000 2730119 1581424078.60 151.3913 60.0018 32.0000 1.9761 1.9769 416.6975 416.9041 0.0311 -1.0000 -1.0000 2730181 1581424078.70 151.3913 60.0018 32.0000 1.9758 1.9766 416.8077 417.0147 0.0311 -1.0000 -1.0000 2730244 1581424078.80 151.3913 60.0018 32.0000 1.9749 1.9757 416.8855 417.0930 0.0313 -1.0000 -1.0000 2730306 1581424078.90 151.3913 60.0018 32.0000 1.9749 1.9758 416.8141 417.0221 0.0313 -1.0000 -1.0000 2730384 1581424079.00 151.3913 60.0018 32.0000 1.9759 1.9767 416.8529 417.0601 0.0312 -1.0000 -1.0000 2730853 1581424079.10 151.4854 60.0018 32.0000 1.9752 1.9760 416.8363 417.0425 0.0311 -1.0000 -1.0000 2730931 1581424079.20 151.4854 60.0018 32.0000 1.9753 1.9761 416.6790 416.8865 0.0312 -1.0000 -1.0000 2730994 1581424079.30 151.4854 60.0018 32.0000 1.9756 1.9764 416.8308 417.0380 0.0312 -1.0000 -1.0000 2731056 1581424079.40 151.4854 60.0018 32.0000 1.9754 1.9763 416.9350 417.1418 0.0311 -1.0000 -1.0000 2731119 1581424079.50 151.4854 60.0018 32.0000 1.9754 1.9762 416.8168 417.0242 0.0312 -1.0000 -1.0000 2731353 1581424079.60 151.4854 60.0018 32.0000 1.9757 1.9765 416.7229 416.9303 0.0312 -1.0000 -1.0000 2731416 1581424079.70 151.4841 60.0016 32.0000 1.9766 1.9774 416.7276 416.9350 0.0312 -1.0000 -1.0000 2731494 1581424079.80 151.4841 60.0016 32.0000 1.9759 1.9767 416.6816 416.8902 0.0314 -1.0000 -1.0000 2731557 1581424079.90 151.4841 60.0016 32.0000 1.9748 1.9756 416.8935 417.1011 0.0313 -1.0000 -1.0000 2731634 1581424080.00 151.4841 60.0016 32.0000 1.9749 1.9757 416.8920 417.0990 0.0311 -1.0000 -1.0000 2731807 1581424080.10 151.4841 60.0016 32.0000 1.9754 1.9762 416.8368 417.0439 0.0312 -1.0000 -1.0000 2731884 1581424080.20 151.4841 60.0016 32.0000 1.9761 1.9769 416.7783 416.9853 0.0312 -1.0000 -1.0000 2731947 1581424080.30 151.4818 60.0016 32.0000 1.9757 1.9765 416.8495 417.0574 0.0314 -1.0000 -1.0000 2732010 1581424080.40 151.4765 60.0016 32.0000 1.9752 1.9760 416.9707 417.1779 0.0311 -1.0000 -1.0000 2732072 1581424080.50 151.4765 60.0016 32.0000 1.9744 1.9752 416.9056 417.1121 0.0311 -1.0000 -1.0000 2732150 1581424080.60 151.4765 60.0016 32.0000 1.9749 1.9757 416.9570 417.1645 0.0313 -1.0000 -1.0000 2732353 1581424080.70 151.4765 60.0016 32.0000 1.9758 1.9766 416.7931 417.0004 0.0312 -1.0000 -1.0000 2732400 1581424080.80 151.4765 60.0016 32.0000 1.9772 1.9780 416.6487 416.8551 0.0311 -1.0000 -1.0000 2732478 1581424080.90 151.5397 60.0016 32.0000 1.9761 1.9769 416.7142 416.9206 0.0311 -1.0000 -1.0000 2732541 1581424081.00 151.5397 60.0016 32.0000 1.9757 1.9765 416.7202 416.9272 0.0311 -1.0000 -1.0000 2732619 1581424081.10 151.5397 60.0016 32.0000 1.9750 1.9758 416.8851 417.0917 0.0312 -1.0000 -1.0000 2732853 1581424081.20 151.5397 60.0016 32.0000 1.9760 1.9768 416.8557 417.0634 0.0313 -1.0000 -1.0000 2732916 1581424081.30 151.5397 60.0016 32.0000 1.9755 1.9763 416.8137 417.0212 0.0312 -1.0000 -1.0000 2732978 1581424081.40 151.4552 60.0016 32.0000 1.9759 1.9767 416.7469 416.9541 0.0312 -1.0000 -1.0000 2733056 1581424081.50 151.4054 60.0016 32.0000 1.9749 1.9757 416.7440 416.9510 0.0312 -1.0000 -1.0000 2733119 1581424081.60 151.4054 60.0016 32.0000 1.9748 1.9756 416.7722 416.9793 0.0312 -1.0000 -1.0000 2733338 1581424081.70 151.4054 60.0016 32.0000 1.9754 1.9763 416.8329 417.0395 0.0311 -1.0000 -1.0000 2733416 1581424081.80 151.4054 60.0016 32.0000 1.9755 1.9763 416.8049 417.0113 0.0311 -1.0000 -1.0000 2733478 1581424081.90 151.4054 60.0016 32.0000 1.9767 1.9775 416.7216 416.9286 0.0312 -1.0000 -1.0000 2733557 1581424082.00 151.5576 60.0016 32.0000 1.9769 1.9777 416.6755 416.8830 0.0312 -1.0000 -1.0000 2733619 1581424082.10 151.5576 60.0016 32.0000 1.9767 1.9775 416.7631 416.9701 0.0311 -1.0000 -1.0000 2733838 1581424082.20 151.5576 60.0016 32.0000 1.9759 1.9767 416.9402 417.1480 0.0312 -1.0000 -1.0000 2733916 1581424082.30 151.5576 60.0016 32.0000 1.9760 1.9768 416.9935 417.1999 0.0311 -1.0000 -1.0000 2733978 1581424082.40 151.5576 60.0016 32.0000 1.9767 1.9776 416.9316 417.1385 0.0312 -1.0000 -1.0000 2734041 1581424082.50 151.7207 60.0016 32.0000 1.9767 1.9775 416.9438 417.1517 0.0313 -1.0000 -1.0000 2734103 1581424082.60 151.7735 60.0016 32.0000 1.9780 1.9788 416.8404 417.0481 0.0312 -1.0000 -1.0000 2734587 1581424082.70 151.7735 60.0016 32.0000 1.9764 1.9772 416.9483 417.1554 0.0312 -1.0000 -1.0000 2734666 1581424082.80 151.7735 60.0016 32.0000 1.9762 1.9770 417.0132 417.2203 0.0312 -1.0000 -1.0000 2734728 1581424082.90 151.7735 60.0016 32.0000 1.9759 1.9767 416.9255 417.1333 0.0313 -1.0000 -1.0000 2734791 1581424083.00 151.7564 60.0016 32.0000 1.9758 1.9766 416.7710 416.9787 0.0313 -1.0000 -1.0000 2734853 1581424083.10 151.5270 60.0016 32.0000 1.9757 1.9765 416.6883 416.8955 0.0313 -1.0000 -1.0000 2734931 1581424083.20 151.5270 60.0016 32.0000 1.9762 1.9770 416.7203 416.9280 0.0312 -1.0000 -1.0000 2735056 1581424083.30 151.5270 60.0016 32.0000 1.9760 1.9768 416.8223 417.0292 0.0312 -1.0000 -1.0000 2735119 1581424083.40 151.5270 60.0016 32.0000 1.9751 1.9759 416.9052 417.1130 0.0313 -1.0000 -1.0000 2735197 1581424083.50 151.5270 60.0016 32.0000 1.9752 1.9760 416.8159 417.0235 0.0313 -1.0000 -1.0000 2735259 1581424083.60 151.4181 60.0016 32.0000 1.9754 1.9762 416.8211 417.0290 0.0312 -1.0000 -1.0000 2735322 1581424083.70 151.4181 60.0016 32.0000 1.9755 1.9763 416.7253 416.9319 0.0311 -1.0000 -1.0000 2735587 1581424083.80 151.4181 60.0016 32.0000 1.9759 1.9767 416.7835 416.9907 0.0312 -1.0000 -1.0000 2735650 1581424083.90 151.4181 60.0016 32.0000 1.9747 1.9755 416.8468 417.0535 0.0311 -1.0000 -1.0000 2735728 1581424084.00 151.4181 60.0016 32.0000 1.9755 1.9763 416.9047 417.1116 0.0312 -1.0000 -1.0000 2735791 1581424084.10 151.4181 60.0016 32.0000 1.9757 1.9765 416.7186 416.9258 0.0312 -1.0000 -1.0000 2735853 1581424084.20 151.3528 60.0016 32.0000 1.9764 1.9772 416.6796 416.8863 0.0312 -1.0000 -1.0000 2736087 1581424084.30 151.3528 60.0016 32.0000 1.9759 1.9767 416.6588 416.8656 0.0311 -1.0000 -1.0000 2736150 1581424084.40 151.3528 60.0016 32.0000 1.9756 1.9764 416.7588 416.9646 0.0309 -1.0000 -1.0000 2736212 1581424084.50 151.3528 60.0016 32.0000 1.9749 1.9757 416.8225 417.0304 0.0313 -1.0000 -1.0000 2736291 1581424084.60 151.3528 60.0016 32.0000 1.9748 1.9757 416.8526 417.0609 0.0313 -1.0000 -1.0000 2736353 1581424084.70 151.4219 60.0005 32.0000 1.9753 1.9761 416.8737 417.0805 0.0311 -1.0000 -1.0000 2736587 1581424084.80 151.4219 60.0005 32.0000 1.9759 1.9767 416.5665 416.7734 0.0311 -1.0000 -1.0000 2736650 1581424084.90 151.4219 60.0005 32.0000 1.9756 1.9764 416.6437 416.8502 0.0312 -1.0000 -1.0000 2736712 1581424085.00 151.4219 60.0005 32.0000 1.9754 1.9762 416.7376 416.9458 0.0314 -1.0000 -1.0000 2736775 1581424085.10 151.4219 60.0005 32.0000 1.9750 1.9758 416.7878 416.9945 0.0311 -1.0000 -1.0000 2736853 1581424085.20 151.4481 60.0005 32.0000 1.9751 1.9759 416.8396 417.0460 0.0311 -1.0000 -1.0000 2737087 1581424085.30 151.4616 60.0005 32.0000 1.9762 1.9770 416.8407 417.0491 0.0314 -1.0000 -1.0000 2737150 1581424085.40 151.4616 60.0005 32.0000 1.9766 1.9774 416.6087 416.8165 0.0312 -1.0000 -1.0000 2737212 1581424085.50 151.4616 60.0005 32.0000 1.9755 1.9763 416.7424 416.9491 0.0311 -1.0000 -1.0000 2737275 1581424085.60 151.4616 60.0005 32.0000 1.9747 1.9755 416.8031 417.0106 0.0312 -1.0000 -1.0000 2737353 1581424085.70 151.4616 60.0005 32.0000 1.9754 1.9762 416.9388 417.1463 0.0312 -1.0000 -1.0000 2737587 1581424085.80 151.4079 60.0005 32.0000 1.9749 1.9757 416.8355 417.0435 0.0314 -1.0000 -1.0000 2737650 1581424085.90 151.4079 60.0005 32.0000 1.9760 1.9768 416.6234 416.8306 0.0312 -1.0000 -1.0000 2737728 1581424086.00 151.4079 60.0005 32.0000 1.9760 1.9768 416.6318 416.8394 0.0312 -1.0000 -1.0000 2737791 1581424086.10 151.4079 60.0005 32.0000 1.9759 1.9767 416.8044 417.0115 0.0312 -1.0000 -1.0000 2737853 1581424086.20 151.4079 60.0005 32.0000 1.9753 1.9761 416.9194 417.1273 0.0313 -1.0000 -1.0000 2737916 1581424086.30 151.5957 60.0005 32.0000 1.9757 1.9766 416.7402 416.9481 0.0313 -1.0000 -1.0000 2738572 1581424086.40 151.5957 60.0005 32.0000 1.9758 1.9766 416.7154 416.9228 0.0312 -1.0000 -1.0000 2738634 1581424086.50 151.5957 60.0005 32.0000 1.9760 1.9768 416.6704 416.8778 0.0312 -1.0000 -1.0000 2738712 1581424086.60 151.5957 60.0005 32.0000 1.9751 1.9759 416.8532 417.0609 0.0313 -1.0000 -1.0000 2738775 1581424086.70 151.5957 60.0005 32.0000 1.9745 1.9753 416.8821 417.0901 0.0313 -1.0000 -1.0000 2738838 1581424086.80 151.5875 60.0005 32.0000 1.9751 1.9759 416.8729 417.0792 0.0311 -1.0000 -1.0000 2738900 1581424086.90 151.5422 60.0005 32.0000 1.9751 1.9759 416.8174 417.0254 0.0313 -1.0000 -1.0000 2738962 1581424087.00 151.5422 60.0005 32.0000 1.9761 1.9769 416.7511 416.9581 0.0310 -1.0000 -1.0000 2739025 1581424087.10 151.5422 60.0005 32.0000 1.9752 1.9760 416.8442 417.0508 0.0311 -1.0000 -1.0000 2739103 1581424087.20 151.5422 60.0005 32.0000 1.9752 1.9760 417.0059 417.2131 0.0312 -1.0000 -1.0000 2739166 1581424087.30 151.5422 60.0005 32.0000 1.9755 1.9763 416.8914 417.0986 0.0312 -1.0000 -1.0000 2739416 1581424087.40 151.4142 60.0005 32.0000 1.9757 1.9765 416.7115 416.9181 0.0311 -1.0000 -1.0000 2739478 1581424087.50 151.4142 60.0005 32.0000 1.9756 1.9764 416.6790 416.8859 0.0311 -1.0000 -1.0000 2739541 1581424087.60 151.4142 60.0005 32.0000 1.9750 1.9758 416.6857 416.8926 0.0312 -1.0000 -1.0000 2739603 1581424087.70 151.4142 60.0005 32.0000 1.9755 1.9763 416.8267 417.0342 0.0312 -1.0000 -1.0000 2739681 1581424087.80 151.4142 60.0005 32.0000 1.9752 1.9760 416.9142 417.1212 0.0312 -1.0000 -1.0000 2739744 1581424087.90 151.4395 60.0005 32.0000 1.9748 1.9756 416.9139 417.1211 0.0312 -1.0000 -1.0000 2739822 1581424088.00 151.4426 60.0005 32.0000 1.9751 1.9759 416.8438 417.0506 0.0311 -1.0000 -1.0000 2739884 1581424088.10 151.4426 60.0005 32.0000 1.9765 1.9773 416.7640 416.9703 0.0311 -1.0000 -1.0000 2739947 1581424088.20 151.4426 60.0005 32.0000 1.9754 1.9762 416.8021 417.0096 0.0313 -1.0000 -1.0000 2740010 1581424088.30 151.4426 60.0005 32.0000 1.9749 1.9757 416.8330 417.0398 0.0311 -1.0000 -1.0000 2740072 1581424088.40 151.4426 60.0005 32.0000 1.9753 1.9761 416.8412 417.0478 0.0312 -1.0000 -1.0000 2740134 1581424088.50 151.4168 60.0005 32.0000 1.9764 1.9772 416.8041 417.0115 0.0313 -1.0000 -1.0000 2740212 1581424088.60 151.4168 60.0005 32.0000 1.9749 1.9757 416.7358 416.9423 0.0311 -1.0000 -1.0000 2740275 1581424088.70 151.4168 60.0005 32.0000 1.9757 1.9765 416.6864 416.8929 0.0311 -1.0000 -1.0000 2740338 1581424088.80 151.4168 60.0005 32.0000 1.9761 1.9769 416.6616 416.8696 0.0313 -1.0000 -1.0000 2740416 1581424088.90 151.4168 60.0005 32.0000 1.9760 1.9768 416.8476 417.0549 0.0312 -1.0000 -1.0000 2740478 1581424089.00 151.4140 60.0005 32.0000 1.9758 1.9766 416.7597 416.9666 0.0311 -1.0000 -1.0000 2740541 1581424089.10 151.4138 60.0005 32.0000 1.9752 1.9760 416.8125 417.0201 0.0313 -1.0000 -1.0000 2740603 1581424089.20 151.4138 60.0005 32.0000 1.9752 1.9760 416.8482 417.0567 0.0313 -1.0000 -1.0000 2740681 1581424089.30 151.4138 60.0005 32.0000 1.9757 1.9766 416.6962 416.9039 0.0313 -1.0000 -1.0000 2740869 1581424089.40 151.4138 60.0005 32.0000 1.9763 1.9771 416.6504 416.8579 0.0312 -1.0000 -1.0000 2740931 1581424089.50 151.4163 60.0004 32.0000 1.9764 1.9772 416.7863 416.9937 0.0312 -1.0000 -1.0000 2740994 1581424089.60 151.4279 60.0003 32.0000 1.9752 1.9760 416.8297 417.0368 0.0312 -1.0000 -1.0000 2741056 1581424089.70 151.4279 60.0003 32.0000 1.9756 1.9764 416.8996 417.1080 0.0314 -1.0000 -1.0000 2741134 1581424089.80 151.4279 60.0003 32.0000 1.9756 1.9764 416.9507 417.1581 0.0312 -1.0000 -1.0000 2741197 1581424089.90 151.4279 60.0003 32.0000 1.9760 1.9768 416.7826 416.9892 0.0311 -1.0000 -1.0000 2741587 1581424090.00 151.4279 60.0003 32.0000 1.9762 1.9770 416.6635 416.8703 0.0312 -1.0000 -1.0000 2741650 1581424090.10 151.4866 60.0003 32.0000 1.9768 1.9776 416.7224 416.9301 0.0313 -1.0000 -1.0000 2741712 1581424090.20 151.4897 60.0003 32.0000 1.9764 1.9772 416.8149 417.0224 0.0312 -1.0000 -1.0000 2741791 1581424090.30 151.4897 60.0003 32.0000 1.9759 1.9767 416.8952 417.1017 0.0312 -1.0000 -1.0000 2741853 1581424090.40 151.4897 60.0003 32.0000 1.9764 1.9772 416.8846 417.0919 0.0311 -1.0000 -1.0000 2742353 1581424090.50 151.4897 60.0003 32.0000 1.9762 1.9770 416.7170 416.9239 0.0312 -1.0000 -1.0000 2742416 1581424090.60 151.4966 60.0003 32.0000 1.9761 1.9769 416.6564 416.8631 0.0311 -1.0000 -1.0000 2742478 1581424090.70 151.5739 60.0003 32.0000 1.9759 1.9767 416.8779 417.0845 0.0312 -1.0000 -1.0000 2742541 1581424090.80 151.5739 60.0003 32.0000 1.9756 1.9765 416.8682 417.0758 0.0312 -1.0000 -1.0000 2742619 1581424090.90 151.5739 60.0003 32.0000 1.9764 1.9772 416.8041 417.0115 0.0312 -1.0000 -1.0000 2742681 1581424091.00 151.5739 60.0003 32.0000 1.9763 1.9771 416.7528 416.9600 0.0312 -1.0000 -1.0000 2742744 1581424091.10 151.5739 60.0003 32.0000 1.9762 1.9770 416.7194 416.9272 0.0314 -1.0000 -1.0000 2742822 1581424091.20 151.5280 60.0003 32.0000 1.9754 1.9762 416.8828 417.0899 0.0312 -1.0000 -1.0000 2742884 1581424091.30 151.5280 60.0003 32.0000 1.9750 1.9758 416.9953 417.2029 0.0312 -1.0000 -1.0000 2742962 1581424091.40 151.5280 60.0003 32.0000 1.9760 1.9768 416.8451 417.0526 0.0313 -1.0000 -1.0000 2743103 1581424091.50 151.5280 60.0003 32.0000 1.9761 1.9769 416.7522 416.9597 0.0312 -1.0000 -1.0000 2743166 1581424091.60 151.5280 60.0003 32.0000 1.9760 1.9768 416.7441 416.9510 0.0312 -1.0000 -1.0000 2743228 1581424091.70 151.5483 60.0003 32.0000 1.9756 1.9764 416.8856 417.0938 0.0314 -1.0000 -1.0000 2743306 1581424091.80 151.6081 60.0003 32.0000 1.9756 1.9764 417.0156 417.2227 0.0311 -1.0000 -1.0000 2743369 1581424091.90 151.6081 60.0003 32.0000 1.9767 1.9775 416.8761 417.0832 0.0312 -1.0000 -1.0000 2743619 1581424092.00 151.6081 60.0003 32.0000 1.9766 1.9774 416.7506 416.9583 0.0313 -1.0000 -1.0000 2743681 1581424092.10 151.6081 60.0003 32.0000 1.9761 1.9770 416.7123 416.9198 0.0312 -1.0000 -1.0000 2743744 1581424092.20 151.6081 60.0003 32.0000 1.9749 1.9757 416.6566 416.8632 0.0311 -1.0000 -1.0000 2743822 1581424092.30 151.3871 60.0003 32.0000 1.9753 1.9761 416.7998 417.0065 0.0311 -1.0000 -1.0000 2743884 1581424092.40 151.3871 60.0003 32.0000 1.9752 1.9760 416.9267 417.1341 0.0312 -1.0000 -1.0000 2743947 1581424092.50 151.3871 60.0003 32.0000 1.9760 1.9768 416.8912 417.0990 0.0313 -1.0000 -1.0000 2744072 1581424092.60 151.3871 60.0003 32.0000 1.9763 1.9771 416.7249 416.9318 0.0311 -1.0000 -1.0000 2744150 1581424092.70 151.3871 60.0003 32.0000 1.9758 1.9766 416.7404 416.9464 0.0310 -1.0000 -1.0000 2744197 1581424092.80 151.4358 60.0003 32.0000 1.9760 1.9768 416.8427 417.0498 0.0312 -1.0000 -1.0000 2744275 1581424092.90 151.4820 60.0003 32.0000 1.9757 1.9766 416.9607 417.1678 0.0311 -1.0000 -1.0000 2744338 1581424093.00 151.4820 60.0003 32.0000 1.9761 1.9769 416.8406 417.0485 0.0313 -1.0000 -1.0000 2744572 1581424093.10 151.4820 60.0003 32.0000 1.9761 1.9769 416.6967 416.9034 0.0312 -1.0000 -1.0000 2744650 1581424093.20 151.4820 60.0003 32.0000 1.9766 1.9774 416.6793 416.8865 0.0312 -1.0000 -1.0000 2744712 1581424093.30 151.4820 60.0003 32.0000 1.9756 1.9764 416.7133 416.9200 0.0311 -1.0000 -1.0000 2744775 1581424093.40 151.5069 60.0003 32.0000 1.9752 1.9760 416.9546 417.1614 0.0311 -1.0000 -1.0000 2744853 1581424093.50 151.5069 60.0003 32.0000 1.9756 1.9764 417.0495 417.2571 0.0313 -1.0000 -1.0000 2745338 1581424093.60 151.5069 60.0003 32.0000 1.9757 1.9765 417.0025 417.2108 0.0314 -1.0000 -1.0000 2745400 1581424093.70 151.5069 60.0003 32.0000 1.9764 1.9772 416.8359 417.0439 0.0313 -1.0000 -1.0000 2745478 1581424093.80 151.5069 60.0003 32.0000 1.9764 1.9772 416.7512 416.9583 0.0311 -1.0000 -1.0000 2745541 1581424093.90 151.5155 60.0003 32.0000 1.9754 1.9762 416.7256 416.9322 0.0311 -1.0000 -1.0000 2745603 1581424094.00 151.5176 60.0003 32.0000 1.9760 1.9768 416.8142 417.0205 0.0311 -1.0000 -1.0000 2745822 1581424094.10 151.5176 60.0003 32.0000 1.9753 1.9761 416.9850 417.1925 0.0312 -1.0000 -1.0000 2745884 1581424094.20 151.5176 60.0003 32.0000 1.9752 1.9760 416.8410 417.0470 0.0311 -1.0000 -1.0000 2745962 1581424094.30 151.5176 60.0003 32.0000 1.9763 1.9771 416.7350 416.9406 0.0309 -1.0000 -1.0000 2746025 1581424094.40 151.5176 60.0003 32.0000 1.9760 1.9768 416.6623 416.8707 0.0313 -1.0000 -1.0000 2746087 1581424094.50 151.4105 60.0003 32.0000 1.9756 1.9764 416.7725 416.9791 0.0312 -1.0000 -1.0000 2746322 1581424094.60 151.4105 60.0003 32.0000 1.9747 1.9755 416.8769 417.0843 0.0312 -1.0000 -1.0000 2746384 1581424094.70 151.4105 60.0003 32.0000 1.9752 1.9760 416.9099 417.1175 0.0312 -1.0000 -1.0000 2746447 1581424094.80 151.4105 60.0003 32.0000 1.9756 1.9764 416.9299 417.1368 0.0311 -1.0000 -1.0000 2746525 1581424094.90 151.4105 60.0003 32.0000 1.9762 1.9770 416.7765 416.9837 0.0312 -1.0000 -1.0000 2746587 1581424095.00 151.5533 60.0006 32.0000 1.9759 1.9767 416.7266 416.9337 0.0312 -1.0000 -1.0000 2746650 1581424095.10 151.5818 60.0007 32.0000 1.9759 1.9767 416.7742 416.9812 0.0312 -1.0000 -1.0000 2746838 1581424095.20 151.5818 60.0007 32.0000 1.9754 1.9763 416.8926 417.0997 0.0312 -1.0000 -1.0000 2746900 1581424095.30 151.5818 60.0007 32.0000 1.9754 1.9763 416.9534 417.1612 0.0312 -1.0000 -1.0000 2746962 1581424095.40 151.5818 60.0007 32.0000 1.9752 1.9760 416.8224 417.0294 0.0312 -1.0000 -1.0000 2747041 1581424095.50 151.5749 60.0007 32.0000 1.9762 1.9770 416.7865 416.9935 0.0311 -1.0000 -1.0000 2747103 1581424095.60 151.4555 60.0007 32.0000 1.9758 1.9766 416.7404 416.9473 0.0312 -1.0000 -1.0000 2747338 1581424095.70 151.4555 60.0007 32.0000 1.9752 1.9760 416.8236 417.0308 0.0311 -1.0000 -1.0000 2747416 1581424095.80 151.4555 60.0007 32.0000 1.9748 1.9756 416.9035 417.1109 0.0313 -1.0000 -1.0000 2747478 1581424095.90 151.4555 60.0007 32.0000 1.9749 1.9757 416.8633 417.0714 0.0313 -1.0000 -1.0000 2747557 1581424096.00 151.4555 60.0007 32.0000 1.9757 1.9765 416.8168 417.0240 0.0312 -1.0000 -1.0000 2747619 1581424096.10 151.5060 60.0007 32.0000 1.9765 1.9773 416.7031 416.9103 0.0312 -1.0000 -1.0000 2747884 1581424096.20 151.5060 60.0007 32.0000 1.9759 1.9767 416.7887 416.9968 0.0313 -1.0000 -1.0000 2747962 1581424096.30 151.5060 60.0007 32.0000 1.9754 1.9763 416.9028 417.1097 0.0311 -1.0000 -1.0000 2748025 1581424096.40 151.5060 60.0007 32.0000 1.9754 1.9762 416.8893 417.0965 0.0312 -1.0000 -1.0000 2748087 1581424096.50 151.5060 60.0007 32.0000 1.9757 1.9765 416.8492 417.0567 0.0312 -1.0000 -1.0000 2748166 1581424096.60 151.5084 60.0007 32.0000 1.9758 1.9766 416.8650 417.0725 0.0313 -1.0000 -1.0000 2748353 1581424096.70 151.5101 60.0007 32.0000 1.9760 1.9769 416.7503 416.9573 0.0311 -1.0000 -1.0000 2748416 1581424096.80 151.5101 60.0007 32.0000 1.9753 1.9761 416.8964 417.1042 0.0312 -1.0000 -1.0000 2748478 1581424096.90 151.5101 60.0007 32.0000 1.9753 1.9762 416.9652 417.1722 0.0311 -1.0000 -1.0000 2748541 1581424097.00 151.5101 60.0007 32.0000 1.9757 1.9765 416.9691 417.1773 0.0314 -1.0000 -1.0000 2748603 1581424097.10 151.5101 60.0007 32.0000 1.9755 1.9763 416.7106 416.9177 0.0312 -1.0000 -1.0000 2749072 1581424097.20 151.5498 60.0007 32.0000 1.9763 1.9771 416.7797 416.9874 0.0312 -1.0000 -1.0000 2749134 1581424097.30 151.5498 60.0007 32.0000 1.9752 1.9760 416.8499 417.0569 0.0312 -1.0000 -1.0000 2749197 1581424097.40 151.5498 60.0007 32.0000 1.9749 1.9757 416.8447 417.0512 0.0311 -1.0000 -1.0000 2749275 1581424097.50 151.5498 60.0007 32.0000 1.9758 1.9766 416.7533 416.9607 0.0313 -1.0000 -1.0000 2749338 1581424097.60 151.5498 60.0007 32.0000 1.9757 1.9765 416.7249 416.9326 0.0312 -1.0000 -1.0000 2749400 1581424097.70 151.4392 60.0007 32.0000 1.9764 1.9772 416.6563 416.8619 0.0310 -1.0000 -1.0000 2749478 1581424097.80 151.4392 60.0007 32.0000 1.9768 1.9776 416.7207 416.9272 0.0311 -1.0000 -1.0000 2749557 1581424097.90 151.4392 60.0007 32.0000 1.9752 1.9760 416.9105 417.1172 0.0311 -1.0000 -1.0000 2749619 1581424098.00 151.4392 60.0007 32.0000 1.9750 1.9758 416.9076 417.1142 0.0311 -1.0000 -1.0000 2749681 1581424098.10 151.4392 60.0007 32.0000 1.9762 1.9770 416.9001 417.1076 0.0313 -1.0000 -1.0000 2749853 1581424098.20 151.4392 60.0007 32.0000 1.9766 1.9774 416.7876 416.9952 0.0312 -1.0000 -1.0000 2749932 1581424098.30 151.6116 60.0007 32.0000 1.9754 1.9762 416.9313 417.1383 0.0312 -1.0000 -1.0000 2749994 1581424098.40 151.6116 60.0007 32.0000 1.9757 1.9765 416.9324 417.1397 0.0312 -1.0000 -1.0000 2750057 1581424098.50 151.6116 60.0007 32.0000 1.9754 1.9762 416.8686 417.0760 0.0312 -1.0000 -1.0000 2750135 1581424098.60 151.6116 60.0007 32.0000 1.9756 1.9764 416.7339 416.9408 0.0311 -1.0000 -1.0000 2750197 1581424098.70 151.6116 60.0007 32.0000 1.9758 1.9766 416.6026 416.8092 0.0311 -1.0000 -1.0000 2750369 1581424098.80 151.5998 60.0007 32.0000 1.9749 1.9757 416.6796 416.8865 0.0311 -1.0000 -1.0000 2750447 1581424098.90 151.5998 60.0007 32.0000 1.9751 1.9759 416.7029 416.9095 0.0311 -1.0000 -1.0000 2750509 1581424099.00 151.5998 60.0007 32.0000 1.9767 1.9775 416.9672 417.1743 0.0311 -1.0000 -1.0000 2750587 1581424099.10 151.5998 60.0007 32.0000 1.9776 1.9784 416.9594 417.1656 0.0310 -1.0000 -1.0000 2750650 1581424099.20 151.5998 60.0007 32.0000 1.9775 1.9783 416.9209 417.1285 0.0312 -1.0000 -1.0000 2750838 1581424099.30 151.6004 60.0007 32.0000 1.9772 1.9780 416.7973 417.0038 0.0311 -1.0000 -1.0000 2750900 1581424099.40 151.6034 60.0007 32.0000 1.9765 1.9773 416.9494 417.1557 0.0310 -1.0000 -1.0000 2750978 1581424099.50 151.6034 60.0007 32.0000 1.9758 1.9766 416.9187 417.1251 0.0311 -1.0000 -1.0000 2751041 1581424099.60 151.6034 60.0007 32.0000 1.9761 1.9769 417.0355 417.2430 0.0312 -1.0000 -1.0000 2751103 1581424099.70 151.6034 60.0007 32.0000 1.9779 1.9787 416.9607 417.1676 0.0312 -1.0000 -1.0000 2751338 1581424099.80 151.6034 60.0007 32.0000 1.9784 1.9793 416.8827 417.0897 0.0312 -1.0000 -1.0000 2751400 1581424099.90 151.8705 60.0009 32.0000 1.9788 1.9796 416.8201 417.0278 0.0312 -1.0000 -1.0000 2751462 1581424100.00 151.8705 60.0009 32.0000 1.9779 1.9788 416.9154 417.1229 0.0313 -1.0000 -1.0000 2751525 1581424100.10 151.8705 60.0009 32.0000 1.9777 1.9785 417.0081 417.2159 0.0313 -1.0000 -1.0000 2751634 1581424100.20 151.8705 60.0009 32.0000 1.9777 1.9785 417.0767 417.2839 0.0311 -1.0000 -1.0000 2751853 1581424100.30 151.8705 60.0009 32.0000 1.9769 1.9777 416.8893 417.0957 0.0311 -1.0000 -1.0000 2751916 1581424100.40 151.7525 60.0009 32.0000 1.9777 1.9785 416.7723 416.9788 0.0311 -1.0000 -1.0000 2751978 1581424100.50 151.6857 60.0009 32.0000 1.9772 1.9780 417.0166 417.2234 0.0311 -1.0000 -1.0000 2752057 1581424100.60 151.6857 60.0009 32.0000 1.9765 1.9773 417.0985 417.3045 0.0311 -1.0000 -1.0000 2752119 1581424100.70 151.6857 60.0009 32.0000 1.9768 1.9776 417.0125 417.2200 0.0313 -1.0000 -1.0000 2752650 1581424100.80 151.6857 60.0009 32.0000 1.9770 1.9778 416.8065 417.0128 0.0311 -1.0000 -1.0000 2752728 1581424100.90 151.6857 60.0009 32.0000 1.9768 1.9776 416.7670 416.9738 0.0312 -1.0000 -1.0000 2752791 1581424101.00 151.6048 60.0009 32.0000 1.9770 1.9778 416.7442 416.9510 0.0311 -1.0000 -1.0000 2752853 1581424101.10 151.6048 60.0009 32.0000 1.9764 1.9772 416.7578 416.9639 0.0310 -1.0000 -1.0000 2752931 1581424101.20 151.6048 60.0009 32.0000 1.9762 1.9770 416.9060 417.1123 0.0311 -1.0000 -1.0000 2753103 1581424101.30 151.6048 60.0009 32.0000 1.9756 1.9764 416.9825 417.1887 0.0310 -1.0000 -1.0000 2753166 1581424101.40 151.6048 60.0009 32.0000 1.9762 1.9770 416.9657 417.1724 0.0312 -1.0000 -1.0000 2753244 1581424101.50 151.5656 60.0009 32.0000 1.9758 1.9766 416.9213 417.1285 0.0311 -1.0000 -1.0000 2753322 1581424101.60 151.5473 60.0009 32.0000 1.9761 1.9769 416.7941 417.0010 0.0312 -1.0000 -1.0000 2753369 1581424101.70 151.5473 60.0009 32.0000 1.9757 1.9765 416.7350 416.9410 0.0311 -1.0000 -1.0000 2753619 1581424101.80 151.5473 60.0009 32.0000 1.9758 1.9766 416.9653 417.1723 0.0312 -1.0000 -1.0000 2753681 1581424101.90 151.5473 60.0009 32.0000 1.9758 1.9766 416.9590 417.1662 0.0312 -1.0000 -1.0000 2753744 1581424102.00 151.5499 60.0009 32.0000 1.9765 1.9773 416.9498 417.1569 0.0311 -1.0000 -1.0000 2753807 1581424102.10 151.6985 60.0009 32.0000 1.9775 1.9783 416.8409 417.0478 0.0312 -1.0000 -1.0000 2753884 1581424102.20 151.6985 60.0009 32.0000 1.9771 1.9779 416.8250 417.0315 0.0311 -1.0000 -1.0000 2754072 1581424102.30 151.6985 60.0009 32.0000 1.9767 1.9775 416.8243 417.0320 0.0312 -1.0000 -1.0000 2754135 1581424102.40 151.6985 60.0009 32.0000 1.9765 1.9773 416.9037 417.1107 0.0311 -1.0000 -1.0000 2754197 1581424102.50 151.6985 60.0009 32.0000 1.9760 1.9768 416.9972 417.2043 0.0312 -1.0000 -1.0000 2754259 1581424102.60 151.5891 60.0009 32.0000 1.9752 1.9760 416.9746 417.1808 0.0310 -1.0000 -1.0000 2754322 1581424102.70 151.5785 60.0009 32.0000 1.9754 1.9762 416.8625 417.0689 0.0312 -1.0000 -1.0000 2754384 1581424102.80 151.5785 60.0009 32.0000 1.9760 1.9768 416.7488 416.9551 0.0310 -1.0000 -1.0000 2754462 1581424102.90 151.5785 60.0009 32.0000 1.9755 1.9763 416.8228 417.0287 0.0310 -1.0000 -1.0000 2754525 1581424103.00 151.5785 60.0009 32.0000 1.9752 1.9760 416.8549 417.0617 0.0312 -1.0000 -1.0000 2754587 1581424103.10 151.5785 60.0009 32.0000 1.9748 1.9756 416.9389 417.1459 0.0311 -1.0000 -1.0000 2754650 1581424103.20 151.3654 60.0009 32.0000 1.9758 1.9766 416.8779 417.0844 0.0311 -1.0000 -1.0000 2754884 1581424103.30 151.3654 60.0009 32.0000 1.9759 1.9767 416.8593 417.0658 0.0311 -1.0000 -1.0000 2754947 1581424103.40 151.3654 60.0009 32.0000 1.9766 1.9774 416.7869 416.9933 0.0311 -1.0000 -1.0000 2755025 1581424103.50 151.3654 60.0009 32.0000 1.9760 1.9768 416.7426 416.9493 0.0312 -1.0000 -1.0000 2755087 1581424103.60 151.3654 60.0009 32.0000 1.9751 1.9759 416.9078 417.1145 0.0311 -1.0000 -1.0000 2755150 1581424103.70 151.3947 60.0009 32.0000 1.9745 1.9753 416.9204 417.1271 0.0311 -1.0000 -1.0000 2755212 1581424103.80 151.4086 60.0009 32.0000 1.9757 1.9765 416.8754 417.0818 0.0311 -1.0000 -1.0000 2755838 1581424103.90 151.4086 60.0009 32.0000 1.9760 1.9768 416.7762 416.9823 0.0310 -1.0000 -1.0000 2755916 1581424104.00 151.4086 60.0009 32.0000 1.9764 1.9772 416.7309 416.9371 0.0311 -1.0000 -1.0000 2755978 1581424104.10 151.4086 60.0009 32.0000 1.9755 1.9763 416.7451 416.9522 0.0312 -1.0000 -1.0000 2756041 1581424104.20 151.4086 60.0009 32.0000 1.9742 1.9750 416.9513 417.1596 0.0314 -1.0000 -1.0000 2756119 1581424104.30 151.4160 60.0009 32.0000 1.9748 1.9756 416.7977 417.0048 0.0312 -1.0000 -1.0000 2756181 1581424104.40 151.4160 60.0009 32.0000 1.9752 1.9760 416.7387 416.9454 0.0311 -1.0000 -1.0000 2756244 1581424104.50 151.4160 60.0009 32.0000 1.9757 1.9765 416.6788 416.8850 0.0311 -1.0000 -1.0000 2756306 1581424104.60 151.4160 60.0009 32.0000 1.9753 1.9761 416.7812 416.9881 0.0311 -1.0000 -1.0000 2756369 1581424104.70 151.4160 60.0009 32.0000 1.9744 1.9752 416.8768 417.0834 0.0311 -1.0000 -1.0000 2756431 1581424104.80 151.4527 60.0013 32.0000 1.9746 1.9754 416.8553 417.0622 0.0311 -1.0000 -1.0000 2756681 1581424104.90 151.4556 60.0013 32.0000 1.9756 1.9764 416.7081 416.9143 0.0310 -1.0000 -1.0000 2756744 1581424105.00 151.4556 60.0013 32.0000 1.9750 1.9758 416.6798 416.8856 0.0310 -1.0000 -1.0000 2756806 1581424105.10 151.4556 60.0013 32.0000 1.9744 1.9752 416.8034 417.0097 0.0311 -1.0000 -1.0000 2756884 1581424105.20 151.4556 60.0013 32.0000 1.9748 1.9756 416.8919 417.0977 0.0310 -1.0000 -1.0000 2756947 1581424105.30 151.4690 60.0013 32.0000 1.9750 1.9758 416.8554 417.0618 0.0311 -1.0000 -1.0000 2757009 1581424105.40 151.5426 60.0013 32.0000 1.9762 1.9770 416.6873 416.8944 0.0312 -1.0000 -1.0000 2757087 1581424105.50 151.5426 60.0013 32.0000 1.9757 1.9765 416.6580 416.8647 0.0311 -1.0000 -1.0000 2757150 1581424105.60 151.5426 60.0013 32.0000 1.9757 1.9765 416.7776 416.9832 0.0309 -1.0000 -1.0000 2757212 1581424105.70 151.5426 60.0013 32.0000 1.9756 1.9764 416.8768 417.0829 0.0311 -1.0000 -1.0000 2757275 1581424105.80 151.5426 60.0013 32.0000 1.9751 1.9759 416.8265 417.0332 0.0311 -1.0000 -1.0000 2757369 1581424105.90 151.4110 60.0013 32.0000 1.9761 1.9769 416.8250 417.0322 0.0311 -1.0000 -1.0000 2757447 1581424106.00 151.4110 60.0013 32.0000 1.9763 1.9771 416.7754 416.9813 0.0310 -1.0000 -1.0000 2757509 1581424106.10 151.4110 60.0013 32.0000 1.9757 1.9766 416.8522 417.0589 0.0312 -1.0000 -1.0000 2757572 1581424106.20 151.4110 60.0013 32.0000 1.9753 1.9761 416.9982 417.2056 0.0312 -1.0000 -1.0000 2757650 1581424106.30 151.4110 60.0013 32.0000 1.9758 1.9766 416.9537 417.1604 0.0310 -1.0000 -1.0000 2757869 1581424106.40 151.4136 60.0013 32.0000 1.9757 1.9765 416.7943 417.0008 0.0311 -1.0000 -1.0000 2757932 1581424106.50 151.5255 60.0013 32.0000 1.9757 1.9766 416.6661 416.8726 0.0310 -1.0000 -1.0000 2758009 1581424106.60 151.5255 60.0013 32.0000 1.9761 1.9769 416.7399 416.9457 0.0311 -1.0000 -1.0000 2758072 1581424106.70 151.5255 60.0013 32.0000 1.9752 1.9760 416.7840 416.9908 0.0311 -1.0000 -1.0000 2758135 1581424106.80 151.5255 60.0013 32.0000 1.9753 1.9761 416.8810 417.0889 0.0312 -1.0000 -1.0000 2758619 1581424106.90 151.5255 60.0013 32.0000 1.9754 1.9762 416.8006 417.0067 0.0310 -1.0000 -1.0000 2758681 1581424107.00 151.4144 60.0013 32.0000 1.9760 1.9768 416.7511 416.9581 0.0313 -1.0000 -1.0000 2758744 1581424107.10 151.4144 60.0013 32.0000 1.9759 1.9768 416.6583 416.8648 0.0311 -1.0000 -1.0000 2758838 1581424107.20 151.4144 60.0013 32.0000 1.9756 1.9764 416.7292 416.9357 0.0311 -1.0000 -1.0000 2758900 1581424107.30 151.4144 60.0013 32.0000 1.9750 1.9759 416.9105 417.1181 0.0313 -1.0000 -1.0000 2759134 1581424107.40 151.4144 60.0013 32.0000 1.9759 1.9767 416.8914 417.0994 0.0313 -1.0000 -1.0000 2759197 1581424107.50 151.4144 60.0013 32.0000 1.9764 1.9772 416.7744 416.9817 0.0312 -1.0000 -1.0000 2759259 1581424107.60 151.4660 60.0013 32.0000 1.9763 1.9771 416.6911 416.8972 0.0310 -1.0000 -1.0000 2759322 1581424107.70 151.4660 60.0013 32.0000 1.9763 1.9771 416.6810 416.8874 0.0311 -1.0000 -1.0000 2759400 1581424107.80 151.4660 60.0013 32.0000 1.9757 1.9765 416.7556 416.9617 0.0311 -1.0000 -1.0000 2759619 1581424107.90 151.4660 60.0013 32.0000 1.9753 1.9761 416.7782 416.9843 0.0310 -1.0000 -1.0000 2759681 1581424108.00 151.4660 60.0013 32.0000 1.9754 1.9763 416.9286 417.1347 0.0311 -1.0000 -1.0000 2759744 1581424108.10 151.4349 60.0013 32.0000 1.9754 1.9762 416.8740 417.0806 0.0310 -1.0000 -1.0000 2759807 1581424108.20 151.4345 60.0013 32.0000 1.9760 1.9768 416.7854 416.9920 0.0311 -1.0000 -1.0000 2759900 1581424108.30 151.4345 60.0013 32.0000 1.9762 1.9770 416.7570 416.9634 0.0310 -1.0000 -1.0000 2800119 1581424108.40 151.4345 60.0013 32.0000 1.9755 1.9763 416.8845 417.0909 0.0311 -1.0000 -1.0000 2800181 1581424108.50 151.4345 60.0013 32.0000 1.9757 1.9765 416.8240 417.0305 0.0311 -1.0000 -1.0000 2800259 1581424108.60 151.4384 60.0013 32.0000 1.9756 1.9764 416.9351 417.1415 0.0311 -1.0000 -1.0000 2800322 1581424108.70 151.4444 60.0013 32.0000 1.9758 1.9766 416.7708 416.9769 0.0310 -1.0000 -1.0000 2800384 1581424108.80 151.4444 60.0013 32.0000 1.9761 1.9769 416.5732 416.7790 0.0310 -1.0000 -1.0000 2800462 1581424108.90 151.4444 60.0013 32.0000 1.9767 1.9775 416.6510 416.8571 0.0310 -1.0000 -1.0000 2800634 1581424109.00 151.4444 60.0013 32.0000 1.9757 1.9765 416.7008 416.9082 0.0313 -1.0000 -1.0000 2800697 1581424109.10 151.4444 60.0013 32.0000 1.9754 1.9762 416.8819 417.0881 0.0311 -1.0000 -1.0000 2800775 1581424109.20 151.5489 60.0013 32.0000 1.9749 1.9757 416.8572 417.0644 0.0312 -1.0000 -1.0000 2800837 1581424109.30 151.5489 60.0013 32.0000 1.9749 1.9757 416.8479 417.0560 0.0313 -1.0000 -1.0000 2800900 1581424109.40 151.5489 60.0013 32.0000 1.9754 1.9762 416.6983 416.9044 0.0311 -1.0000 -1.0000 2801134 1581424109.50 151.5489 60.0013 32.0000 1.9750 1.9758 416.7015 416.9083 0.0312 -1.0000 -1.0000 2801197 1581424109.60 151.5489 60.0013 32.0000 1.9741 1.9749 416.7291 416.9363 0.0312 -1.0000 -1.0000 2801259 1581424109.70 151.5368 60.0013 32.0000 1.9745 1.9753 416.8609 417.0673 0.0311 -1.0000 -1.0000 2801322 1581424109.80 151.4389 60.0010 32.0000 1.9748 1.9756 416.8275 417.0346 0.0312 -1.0000 -1.0000 2801384 1581424109.90 151.4389 60.0010 32.0000 1.9753 1.9761 416.7108 416.9180 0.0312 -1.0000 -1.0000 2802103 1581424110.00 151.4389 60.0010 32.0000 1.9752 1.9760 416.5639 416.7708 0.0312 -1.0000 -1.0000 2802166 1581424110.10 151.4389 60.0010 32.0000 1.9750 1.9758 416.6073 416.8146 0.0312 -1.0000 -1.0000 2802228 1581424110.20 151.4389 60.0010 32.0000 1.9748 1.9756 416.8146 417.0208 0.0310 -1.0000 -1.0000 2802306 1581424110.30 151.3797 60.0010 32.0000 1.9743 1.9751 416.7879 416.9948 0.0312 -1.0000 -1.0000 2802384 1581424110.40 151.3797 60.0010 32.0000 1.9750 1.9758 416.9293 417.1374 0.0313 -1.0000 -1.0000 2802619 1581424110.50 151.3797 60.0010 32.0000 1.9752 1.9760 416.7681 416.9743 0.0310 -1.0000 -1.0000 2802697 1581424110.60 151.3797 60.0010 32.0000 1.9760 1.9768 416.6150 416.8212 0.0312 -1.0000 -1.0000 2802759 1581424110.70 151.3797 60.0010 32.0000 1.9755 1.9763 416.6958 416.9030 0.0312 -1.0000 -1.0000 2802822 1581424110.80 151.4211 60.0010 32.0000 1.9750 1.9758 416.8711 417.0782 0.0311 -1.0000 -1.0000 2802884 1581424110.90 151.5017 60.0010 32.0000 1.9756 1.9764 416.9020 417.1081 0.0311 -1.0000 -1.0000 2802947 1581424111.00 151.5017 60.0010 32.0000 1.9758 1.9766 416.8370 417.0448 0.0314 -1.0000 -1.0000 2803009 1581424111.10 151.5017 60.0010 32.0000 1.9757 1.9765 416.6585 416.8653 0.0311 -1.0000 -1.0000 2803087 1581424111.20 151.5017 60.0010 32.0000 1.9760 1.9768 416.6738 416.8802 0.0311 -1.0000 -1.0000 2803150 1581424111.30 151.5017 60.0010 32.0000 1.9756 1.9764 416.8469 417.0539 0.0312 -1.0000 -1.0000 2803212 1581424111.40 151.5755 60.0010 32.0000 1.9758 1.9766 416.8841 417.0905 0.0310 -1.0000 -1.0000 2803400 1581424111.50 151.5755 60.0010 32.0000 1.9757 1.9765 416.9047 417.1123 0.0312 -1.0000 -1.0000 2803462 1581424111.60 151.5755 60.0010 32.0000 1.9761 1.9769 416.8946 417.1022 0.0312 -1.0000 -1.0000 2803525 1581424111.70 151.5755 60.0010 32.0000 1.9766 1.9774 416.7055 416.9129 0.0312 -1.0000 -1.0000 2803588 1581424111.80 151.5755 60.0010 32.0000 1.9767 1.9775 416.7252 416.9324 0.0312 -1.0000 -1.0000 2803650 1581424111.90 151.5717 60.0010 32.0000 1.9761 1.9769 416.7882 416.9957 0.0312 -1.0000 -1.0000 2803838 1581424112.00 151.5704 60.0010 32.0000 1.9758 1.9766 416.9905 417.1982 0.0312 -1.0000 -1.0000 2803900 1581424112.10 151.5704 60.0010 32.0000 1.9754 1.9762 416.8231 417.0302 0.0312 -1.0000 -1.0000 2803962 1581424112.20 151.5704 60.0010 32.0000 1.9763 1.9771 416.7906 416.9982 0.0312 -1.0000 -1.0000 2804041 1581424112.30 151.5704 60.0010 32.0000 1.9766 1.9774 416.6295 416.8368 0.0312 -1.0000 -1.0000 2804103 1581424112.40 151.5704 60.0010 32.0000 1.9773 1.9781 416.7186 416.9254 0.0312 -1.0000 -1.0000 2804166 1581424112.50 151.4979 60.0010 32.0000 1.9755 1.9763 416.6988 416.9053 0.0310 -1.0000 -1.0000 2804244 1581424112.60 151.4979 60.0010 32.0000 1.9754 1.9762 416.7960 417.0028 0.0311 -1.0000 -1.0000 2804306 1581424112.70 151.4979 60.0010 32.0000 1.9759 1.9767 416.8822 417.0885 0.0310 -1.0000 -1.0000 2804369 1581424112.80 151.4979 60.0010 32.0000 1.9760 1.9768 416.8057 417.0121 0.0312 -1.0000 -1.0000 2804431 1581424112.90 151.4979 60.0010 32.0000 1.9765 1.9773 416.6899 416.8973 0.0313 -1.0000 -1.0000 2804603 1581424113.00 151.4997 60.0010 32.0000 1.9761 1.9770 416.7674 416.9758 0.0313 -1.0000 -1.0000 2804681 1581424113.10 151.5051 60.0010 32.0000 1.9755 1.9763 416.8531 417.0604 0.0312 -1.0000 -1.0000 2804744 1581424113.20 151.5051 60.0010 32.0000 1.9758 1.9766 416.9374 417.1449 0.0312 -1.0000 -1.0000 2804806 1581424113.30 151.5051 60.0010 32.0000 1.9757 1.9765 416.8848 417.0916 0.0311 -1.0000 -1.0000 2804869 1581424113.40 151.5051 60.0010 32.0000 1.9760 1.9768 416.7451 416.9519 0.0312 -1.0000 -1.0000 2805119 1581424113.50 151.5051 60.0010 32.0000 1.9761 1.9769 416.6861 416.8931 0.0312 -1.0000 -1.0000 2805181 1581424113.60 151.5676 60.0010 32.0000 1.9767 1.9775 416.6635 416.8699 0.0311 -1.0000 -1.0000 2805259 1581424113.70 151.5676 60.0010 32.0000 1.9756 1.9764 416.8308 417.0377 0.0312 -1.0000 -1.0000 2805322 1581424113.80 151.5676 60.0010 32.0000 1.9752 1.9760 416.9307 417.1387 0.0312 -1.0000 -1.0000 2805384 1581424113.90 151.5676 60.0010 32.0000 1.9761 1.9769 416.8121 417.0181 0.0310 -1.0000 -1.0000 2805462 1581424114.00 151.5676 60.0010 32.0000 1.9760 1.9768 416.6113 416.8175 0.0311 -1.0000 -1.0000 2805635 1581424114.10 151.5447 60.0010 32.0000 1.9755 1.9763 416.8414 417.0473 0.0310 -1.0000 -1.0000 2805697 1581424114.20 151.3794 60.0010 32.0000 1.9750 1.9758 416.8424 417.0504 0.0313 -1.0000 -1.0000 2805775 1581424114.30 151.3794 60.0010 32.0000 1.9756 1.9764 416.8505 417.0582 0.0313 -1.0000 -1.0000 2805837 1581424114.40 151.3794 60.0010 32.0000 1.9758 1.9766 416.7332 416.9404 0.0311 -1.0000 -1.0000 2805900 1581424114.50 151.3794 60.0010 32.0000 1.9760 1.9768 416.7910 416.9983 0.0312 -1.0000 -1.0000 2806134 1581424114.60 151.3794 60.0010 32.0000 1.9759 1.9767 416.6274 416.8335 0.0309 -1.0000 -1.0000 2806197 1581424114.70 151.5488 60.0009 32.0000 1.9759 1.9767 416.8010 417.0074 0.0311 -1.0000 -1.0000 2806259 1581424114.80 151.5488 60.0009 32.0000 1.9764 1.9772 416.8324 417.0393 0.0311 -1.0000 -1.0000 2806338 1581424114.90 151.5488 60.0009 32.0000 1.9752 1.9761 417.0389 417.2460 0.0312 -1.0000 -1.0000 2806400 1581424115.00 151.5488 60.0009 32.0000 1.9750 1.9758 416.8585 417.0663 0.0312 -1.0000 -1.0000 2806650 1581424115.10 151.5488 60.0009 32.0000 1.9762 1.9770 416.7532 416.9599 0.0312 -1.0000 -1.0000 2806712 1581424115.20 151.4872 60.0009 32.0000 1.9756 1.9764 416.7135 416.9201 0.0310 -1.0000 -1.0000 2806775 1581424115.30 151.4267 60.0009 32.0000 1.9753 1.9761 416.6953 416.9014 0.0311 -1.0000 -1.0000 2806838 1581424115.40 151.4267 60.0009 32.0000 1.9750 1.9758 416.8893 417.0958 0.0311 -1.0000 -1.0000 2806916 1581424115.50 151.4267 60.0009 32.0000 1.9743 1.9751 416.9192 417.1263 0.0312 -1.0000 -1.0000 2807353 1581424115.60 151.4267 60.0009 32.0000 1.9756 1.9765 416.8823 417.0889 0.0311 -1.0000 -1.0000 2807416 1581424115.70 151.4267 60.0009 32.0000 1.9759 1.9767 416.8228 417.0293 0.0311 -1.0000 -1.0000 2807494 1581424115.80 151.5213 60.0009 32.0000 1.9769 1.9777 416.6925 416.8995 0.0312 -1.0000 -1.0000 2807556 1581424115.90 151.5213 60.0009 32.0000 1.9754 1.9762 416.7219 416.9298 0.0312 -1.0000 -1.0000 2807619 1581424116.00 151.5213 60.0009 32.0000 1.9747 1.9755 416.8589 417.0654 0.0311 -1.0000 -1.0000 2807853 1581424116.10 151.5213 60.0009 32.0000 1.9751 1.9759 416.8751 417.0821 0.0312 -1.0000 -1.0000 2807916 1581424116.20 151.5213 60.0009 32.0000 1.9754 1.9762 416.6620 416.8687 0.0311 -1.0000 -1.0000 2807994 1581424116.30 151.5213 60.0009 32.0000 1.9752 1.9760 416.7153 416.9218 0.0310 -1.0000 -1.0000 2808056 1581424116.40 151.4068 60.0009 32.0000 1.9755 1.9763 416.6834 416.8902 0.0312 -1.0000 -1.0000 2808119 1581424116.50 151.4052 60.0009 32.0000 1.9752 1.9761 416.9122 417.1200 0.0312 -1.0000 -1.0000 2808353 1581424116.60 151.4052 60.0009 32.0000 1.9756 1.9764 416.8693 417.0765 0.0312 -1.0000 -1.0000 2808416 1581424116.70 151.4052 60.0009 32.0000 1.9760 1.9768 416.8815 417.0886 0.0311 -1.0000 -1.0000 2808478 1581424116.80 151.4052 60.0009 32.0000 1.9766 1.9774 416.7409 416.9475 0.0312 -1.0000 -1.0000 2808556 1581424116.90 151.4256 60.0009 32.0000 1.9770 1.9778 416.6491 416.8561 0.0311 -1.0000 -1.0000 2808619 1581424117.00 151.5376 60.0009 32.0000 1.9759 1.9767 416.6415 416.8490 0.0313 -1.0000 -1.0000 2808900 1581424117.10 151.5376 60.0009 32.0000 1.9757 1.9765 416.7938 417.0008 0.0312 -1.0000 -1.0000 2808962 1581424117.20 151.5376 60.0009 32.0000 1.9754 1.9762 416.8338 417.0411 0.0312 -1.0000 -1.0000 2809025 1581424117.30 151.5376 60.0009 32.0000 1.9753 1.9761 416.6609 416.8668 0.0309 -1.0000 -1.0000 2809087 1581424117.40 151.5376 60.0009 32.0000 1.9754 1.9762 416.6572 416.8644 0.0312 -1.0000 -1.0000 2809181 1581424117.50 151.4496 60.0009 32.0000 1.9754 1.9762 416.6207 416.8282 0.0313 -1.0000 -1.0000 2809353 1581424117.60 151.4496 60.0009 32.0000 1.9752 1.9760 416.8343 417.0408 0.0310 -1.0000 -1.0000 2809416 1581424117.70 151.4496 60.0009 32.0000 1.9748 1.9756 416.8444 417.0510 0.0311 -1.0000 -1.0000 2809494 1581424117.80 151.4496 60.0009 32.0000 1.9756 1.9764 416.8532 417.0604 0.0312 -1.0000 -1.0000 2809556 1581424117.90 151.4496 60.0009 32.0000 1.9763 1.9771 416.7410 416.9494 0.0314 -1.0000 -1.0000 2809634 1581424118.00 151.5005 60.0009 32.0000 1.9761 1.9769 416.6955 416.9021 0.0311 -1.0000 -1.0000 2809697 1581424118.10 151.5577 60.0009 32.0000 1.9755 1.9763 416.7283 416.9351 0.0311 -1.0000 -1.0000 2810338 1581424118.20 151.5577 60.0009 32.0000 1.9753 1.9761 416.8384 417.0462 0.0313 -1.0000 -1.0000 2810416 1581424118.30 151.5577 60.0009 32.0000 1.9756 1.9764 416.9561 417.1638 0.0313 -1.0000 -1.0000 2810478 1581424118.40 151.5577 60.0009 32.0000 1.9753 1.9761 416.7862 416.9939 0.0313 -1.0000 -1.0000 2810541 1581424118.50 151.5577 60.0009 32.0000 1.9764 1.9772 416.6582 416.8638 0.0309 -1.0000 -1.0000 2810619 1581424118.60 151.4898 60.0009 32.0000 1.9766 1.9774 416.7696 416.9752 0.0310 -1.0000 -1.0000 2810681 1581424118.70 151.4898 60.0009 32.0000 1.9764 1.9772 416.8688 417.0762 0.0312 -1.0000 -1.0000 2810744 1581424118.80 151.4898 60.0009 32.0000 1.9755 1.9764 416.8615 417.0685 0.0312 -1.0000 -1.0000 2810822 1581424118.90 151.4898 60.0009 32.0000 1.9758 1.9766 416.8522 417.0600 0.0312 -1.0000 -1.0000 2810884 1581424119.00 151.4898 60.0009 32.0000 1.9764 1.9772 416.7872 416.9937 0.0311 -1.0000 -1.0000 2810947 1581424119.10 151.5444 60.0009 32.0000 1.9767 1.9775 416.7764 416.9833 0.0311 -1.0000 -1.0000 2811119 1581424119.20 151.5555 60.0009 32.0000 1.9774 1.9782 416.6517 416.8582 0.0312 -1.0000 -1.0000 2811181 1581424119.30 151.5555 60.0009 32.0000 1.9761 1.9769 416.6278 416.8345 0.0311 -1.0000 -1.0000 2811244 1581424119.40 151.5555 60.0009 32.0000 1.9758 1.9766 416.7552 416.9618 0.0311 -1.0000 -1.0000 2811322 1581424119.50 151.5555 60.0009 32.0000 1.9761 1.9769 416.7877 416.9941 0.0312 -1.0000 -1.0000 2811384 1581424119.60 151.5555 60.0009 32.0000 1.9762 1.9770 416.7223 416.9285 0.0310 -1.0000 -1.0000 2811447 1581424119.70 151.5518 60.0003 32.0000 1.9763 1.9771 416.6199 416.8259 0.0311 -1.0000 -1.0000 2811525 1581424119.80 151.5518 60.0003 32.0000 1.9756 1.9764 416.6352 416.8420 0.0312 -1.0000 -1.0000 2811588 1581424119.90 151.5518 60.0003 32.0000 1.9744 1.9752 416.6801 416.8865 0.0311 -1.0000 -1.0000 2811666 1581424120.00 151.5518 60.0003 32.0000 1.9748 1.9756 416.8911 417.0983 0.0311 -1.0000 -1.0000 2811728 1581424120.10 151.5518 60.0003 32.0000 1.9744 1.9752 416.7774 416.9836 0.0311 -1.0000 -1.0000 2811791 1581424120.20 151.5518 60.0003 32.0000 1.9754 1.9762 416.6877 416.8942 0.0311 -1.0000 -1.0000 2811853 1581424120.30 151.4913 60.0003 32.0000 1.9759 1.9767 416.5765 416.7828 0.0311 -1.0000 -1.0000 2811916 1581424120.40 151.4913 60.0003 32.0000 1.9754 1.9762 416.6787 416.8850 0.0310 -1.0000 -1.0000 2811994 1581424120.50 151.4913 60.0003 32.0000 1.9753 1.9761 416.8086 417.0145 0.0310 -1.0000 -1.0000 2812056 1581424120.60 151.4913 60.0003 32.0000 1.9753 1.9761 416.8468 417.0535 0.0311 -1.0000 -1.0000 2812181 1581424120.70 151.4913 60.0003 32.0000 1.9751 1.9759 416.6249 416.8311 0.0311 -1.0000 -1.0000 2812244 1581424120.80 151.5001 60.0003 32.0000 1.9754 1.9762 416.6131 416.8184 0.0309 -1.0000 -1.0000 2812322 1581424120.90 151.5001 60.0003 32.0000 1.9758 1.9766 416.5946 416.8006 0.0310 -1.0000 -1.0000 2812384 1581424121.00 151.5001 60.0003 32.0000 1.9753 1.9761 416.7371 416.9429 0.0310 -1.0000 -1.0000 2812447 1581424121.10 151.5001 60.0003 32.0000 1.9755 1.9763 416.8749 417.0814 0.0311 -1.0000 -1.0000 2812525 1581424121.20 151.5001 60.0003 32.0000 1.9758 1.9766 416.9202 417.1287 0.0313 -1.0000 -1.0000 2812619 1581424121.30 151.5001 60.0003 32.0000 1.9759 1.9767 416.7601 416.9672 0.0312 -1.0000 -1.0000 2812681 1581424121.40 151.4113 60.0003 32.0000 1.9759 1.9767 416.5998 416.8071 0.0312 -1.0000 -1.0000 2812759 1581424121.50 151.4113 60.0003 32.0000 1.9760 1.9769 416.7026 416.9095 0.0311 -1.0000 -1.0000 2812822 1581424121.60 151.4113 60.0003 32.0000 1.9758 1.9766 416.7327 416.9383 0.0310 -1.0000 -1.0000 2812884 1581424121.70 151.4113 60.0003 32.0000 1.9754 1.9762 416.7867 416.9932 0.0311 -1.0000 -1.0000 2813338 1581424121.80 151.4113 60.0003 32.0000 1.9756 1.9764 416.6779 416.8849 0.0312 -1.0000 -1.0000 2813400 1581424121.90 151.4934 60.0003 32.0000 1.9758 1.9766 416.6338 416.8405 0.0311 -1.0000 -1.0000 2813478 1581424122.00 151.5166 60.0003 32.0000 1.9754 1.9762 416.6774 416.8835 0.0310 -1.0000 -1.0000 2813541 1581424122.10 151.5166 60.0003 32.0000 1.9750 1.9758 416.8787 417.0849 0.0310 -1.0000 -1.0000 2813603 1581424122.20 151.5166 60.0003 32.0000 1.9749 1.9757 416.8944 417.0997 0.0310 -1.0000 -1.0000 2813884 1581424122.30 151.5166 60.0003 32.0000 1.9751 1.9759 416.7591 416.9650 0.0310 -1.0000 -1.0000 2813947 1581424122.40 151.5111 60.0003 32.0000 1.9751 1.9759 416.6215 416.8270 0.0310 -1.0000 -1.0000 2814009 1581424122.50 151.3977 60.0003 32.0000 1.9753 1.9761 416.6767 416.8831 0.0311 -1.0000 -1.0000 2814088 1581424122.60 151.3977 60.0003 32.0000 1.9754 1.9762 416.7511 416.9585 0.0313 -1.0000 -1.0000 2814150 1581424122.70 151.3977 60.0003 32.0000 1.9751 1.9759 416.9060 417.1124 0.0311 -1.0000 -1.0000 2814369 1581424122.80 151.3977 60.0003 32.0000 1.9744 1.9753 416.8356 417.0418 0.0310 -1.0000 -1.0000 2814447 1581424122.90 151.3977 60.0003 32.0000 1.9757 1.9765 416.7017 416.9075 0.0310 -1.0000 -1.0000 2814509 1581424123.00 151.3912 60.0003 32.0000 1.9756 1.9764 416.7213 416.9268 0.0309 -1.0000 -1.0000 2814572 1581424123.10 151.3912 60.0003 32.0000 1.9751 1.9759 416.7250 416.9307 0.0310 -1.0000 -1.0000 2814650 1581424123.20 151.3912 60.0003 32.0000 1.9747 1.9755 416.7900 416.9955 0.0309 -1.0000 -1.0000 2814884 1581424123.30 151.3912 60.0003 32.0000 1.9752 1.9760 416.6856 416.8913 0.0310 -1.0000 -1.0000 2814947 1581424123.40 151.3912 60.0003 32.0000 1.9758 1.9766 416.7027 416.9088 0.0311 -1.0000 -1.0000 2815025 1581424123.50 151.4130 60.0003 32.0000 1.9762 1.9770 416.5668 416.7733 0.0311 -1.0000 -1.0000 2815088 1581424123.60 151.5512 60.0003 32.0000 1.9760 1.9768 416.6631 416.8697 0.0311 -1.0000 -1.0000 2815134 1581424123.70 151.5512 60.0003 32.0000 1.9752 1.9760 416.8942 417.1003 0.0310 -1.0000 -1.0000 2815634 1581424123.80 151.5512 60.0003 32.0000 1.9757 1.9765 416.8246 417.0309 0.0311 -1.0000 -1.0000 2815697 1581424123.90 151.5512 60.0003 32.0000 1.9755 1.9763 416.9052 417.1121 0.0312 -1.0000 -1.0000 2815775 1581424124.00 151.5512 60.0003 32.0000 1.9757 1.9765 416.7285 416.9347 0.0310 -1.0000 -1.0000 2815838 1581424124.10 151.5904 60.0003 32.0000 1.9765 1.9773 416.6576 416.8635 0.0310 -1.0000 -1.0000 2815884 1581424124.20 151.5904 60.0003 32.0000 1.9761 1.9769 416.7524 416.9588 0.0311 -1.0000 -1.0000 2816103 1581424124.30 151.5904 60.0003 32.0000 1.9752 1.9761 416.8335 417.0397 0.0310 -1.0000 -1.0000 2816166 1581424124.40 151.5904 60.0003 32.0000 1.9760 1.9768 416.8773 417.0835 0.0310 -1.0000 -1.0000 2816228 1581424124.50 151.5904 60.0003 32.0000 1.9763 1.9771 416.7560 416.9628 0.0311 -1.0000 -1.0000 2816306 1581424124.60 151.5156 60.0007 32.0000 1.9770 1.9778 416.6360 416.8421 0.0311 -1.0000 -1.0000 2816369 1581424124.70 151.4990 60.0008 32.0000 1.9763 1.9771 416.6106 416.8160 0.0310 -1.0000 -1.0000 2816603 1581424124.80 151.4990 60.0008 32.0000 1.9757 1.9765 416.8612 417.0677 0.0311 -1.0000 -1.0000 2816666 1581424124.90 151.4990 60.0008 32.0000 1.9757 1.9765 416.9867 417.1934 0.0311 -1.0000 -1.0000 2816728 1581424125.00 151.4990 60.0008 32.0000 1.9756 1.9765 416.9505 417.1571 0.0311 -1.0000 -1.0000 2816791 1581424125.10 151.4990 60.0008 32.0000 1.9759 1.9767 416.8386 417.0452 0.0311 -1.0000 -1.0000 2816869 1581424125.20 151.4990 60.0008 32.0000 1.9767 1.9775 416.7722 416.9787 0.0311 -1.0000 -1.0000 2817103 1581424125.30 151.5295 60.0008 32.0000 1.9759 1.9767 416.8793 417.0854 0.0310 -1.0000 -1.0000 2817166 1581424125.40 151.5295 60.0008 32.0000 1.9766 1.9774 416.9270 417.1324 0.0309 -1.0000 -1.0000 2817244 1581424125.50 151.5295 60.0008 32.0000 1.9767 1.9775 416.8511 417.0570 0.0310 -1.0000 -1.0000 2817306 1581424125.60 151.5295 60.0008 32.0000 1.9771 1.9779 416.8042 417.0101 0.0310 -1.0000 -1.0000 2817369 1581424125.70 151.5295 60.0008 32.0000 1.9767 1.9775 416.7327 416.9391 0.0310 -1.0000 -1.0000 2817447 1581424125.80 151.5340 60.0008 32.0000 1.9772 1.9780 416.7114 416.9179 0.0311 -1.0000 -1.0000 2817509 1581424125.90 151.5358 60.0008 32.0000 1.9763 1.9771 416.9496 417.1562 0.0311 -1.0000 -1.0000 2817588 1581424126.00 151.5358 60.0008 32.0000 1.9749 1.9757 416.8860 417.0918 0.0309 -1.0000 -1.0000 2817650 1581424126.10 151.5358 60.0008 32.0000 1.9756 1.9764 416.8929 417.0984 0.0309 -1.0000 -1.0000 2817712 1581424126.20 151.5358 60.0008 32.0000 1.9760 1.9768 416.7937 417.0000 0.0311 -1.0000 -1.0000 2817791 1581424126.30 151.5358 60.0008 32.0000 1.9760 1.9768 416.6616 416.8675 0.0309 -1.0000 -1.0000 2817869 1581424126.40 151.4465 60.0008 32.0000 1.9752 1.9760 416.7676 416.9722 0.0308 -1.0000 -1.0000 2817932 1581424126.50 151.4465 60.0008 32.0000 1.9748 1.9756 416.8534 417.0583 0.0309 -1.0000 -1.0000 2817994 1581424126.60 151.4465 60.0008 32.0000 1.9754 1.9762 416.8771 417.0825 0.0309 -1.0000 -1.0000 2818056 1581424126.70 151.4465 60.0008 32.0000 1.9766 1.9774 416.7440 416.9499 0.0310 -1.0000 -1.0000 2818119 1581424126.80 151.4465 60.0008 32.0000 1.9763 1.9771 416.6478 416.8544 0.0311 -1.0000 -1.0000 2818353 1581424126.90 151.5542 60.0008 32.0000 1.9757 1.9765 416.6508 416.8560 0.0309 -1.0000 -1.0000 2818416 1581424127.00 151.5790 60.0008 32.0000 1.9753 1.9761 416.7548 416.9605 0.0311 -1.0000 -1.0000 2818478 1581424127.10 151.5790 60.0008 32.0000 1.9751 1.9759 416.8921 417.0979 0.0310 -1.0000 -1.0000 2818556 1581424127.20 151.5790 60.0008 32.0000 1.9758 1.9767 416.8186 417.0251 0.0311 -1.0000 -1.0000 2818619 1581424127.30 151.5790 60.0008 32.0000 1.9756 1.9764 416.7832 416.9902 0.0312 -1.0000 -1.0000 2818853 1581424127.40 151.5663 60.0008 32.0000 1.9760 1.9768 416.6676 416.8737 0.0310 -1.0000 -1.0000 2818916 1581424127.50 151.3859 60.0008 32.0000 1.9752 1.9760 416.8043 417.0102 0.0310 -1.0000 -1.0000 2818978 1581424127.60 151.3859 60.0008 32.0000 1.9738 1.9746 416.8308 417.0368 0.0310 -1.0000 -1.0000 2819041 1581424127.70 151.3859 60.0008 32.0000 1.9746 1.9754 416.9474 417.1530 0.0309 -1.0000 -1.0000 2819119 1581424127.80 151.3859 60.0008 32.0000 1.9763 1.9771 416.7425 416.9471 0.0309 -1.0000 -1.0000 2819400 1581424127.90 151.3859 60.0008 32.0000 1.9761 1.9769 416.6603 416.8654 0.0309 -1.0000 -1.0000 2819462 1581424128.00 151.4956 60.0008 32.0000 1.9759 1.9767 416.6999 416.9065 0.0311 -1.0000 -1.0000 2819525 1581424128.10 151.4956 60.0008 32.0000 1.9753 1.9761 416.6939 416.9005 0.0311 -1.0000 -1.0000 2819588 1581424128.20 151.4956 60.0008 32.0000 1.9750 1.9758 416.8963 417.1031 0.0311 -1.0000 -1.0000 2819666 1581424128.30 151.4956 60.0008 32.0000 1.9744 1.9752 416.8712 417.0760 0.0309 -1.0000 -1.0000 2820103 1581424128.40 151.4956 60.0008 32.0000 1.9754 1.9762 416.6876 416.8932 0.0309 -1.0000 -1.0000 2820166 1581424128.50 151.4949 60.0008 32.0000 1.9760 1.9768 416.6905 416.8952 0.0309 -1.0000 -1.0000 2820228 1581424128.60 151.4900 60.0008 32.0000 1.9753 1.9761 416.8822 417.0888 0.0311 -1.0000 -1.0000 2820291 1581424128.70 151.4900 60.0008 32.0000 1.9758 1.9766 416.8722 417.0778 0.0309 -1.0000 -1.0000 2820353 1581424128.80 151.4900 60.0008 32.0000 1.9761 1.9769 416.8403 417.0458 0.0310 -1.0000 -1.0000 2820431 1581424128.90 151.4900 60.0008 32.0000 1.9756 1.9764 416.7373 416.9435 0.0311 -1.0000 -1.0000 2820494 1581424129.00 151.4900 60.0008 32.0000 1.9763 1.9771 416.6711 416.8772 0.0309 -1.0000 -1.0000 2820556 1581424129.10 151.4844 60.0008 32.0000 1.9754 1.9762 416.7105 416.9157 0.0310 -1.0000 -1.0000 2820634 1581424129.20 151.4843 60.0008 32.0000 1.9751 1.9759 416.8243 417.0299 0.0309 -1.0000 -1.0000 2820697 1581424129.30 151.4843 60.0008 32.0000 1.9747 1.9755 416.8677 417.0717 0.0308 -1.0000 -1.0000 2821400 1581424129.40 151.4843 60.0008 32.0000 1.9754 1.9762 416.7125 416.9174 0.0309 -1.0000 -1.0000 2821478 1581424129.50 151.4843 60.0008 32.0000 1.9755 1.9763 416.6470 416.8525 0.0310 -1.0000 -1.0000 2821541 1581424129.60 151.4527 60.0007 32.0000 1.9758 1.9766 416.6749 416.8803 0.0309 -1.0000 -1.0000 2821603 1581424129.70 151.3670 60.0005 32.0000 1.9746 1.9754 416.8180 417.0227 0.0309 -1.0000 -1.0000 2821681 1581424129.80 151.3670 60.0005 32.0000 1.9750 1.9758 416.7099 416.9157 0.0310 -1.0000 -1.0000 2821728 1581424129.90 151.3670 60.0005 32.0000 1.9757 1.9765 416.7605 416.9652 0.0309 -1.0000 -1.0000 2821806 1581424130.00 151.3670 60.0005 32.0000 1.9755 1.9763 416.5938 416.8003 0.0311 -1.0000 -1.0000 2821884 1581424130.10 151.3670 60.0005 32.0000 1.9755 1.9763 416.6534 416.8598 0.0311 -1.0000 -1.0000 2821947 1581424130.20 151.3670 60.0005 32.0000 1.9757 1.9765 416.8787 417.0851 0.0310 -1.0000 -1.0000 2822009 1581424130.30 151.5159 60.0005 32.0000 1.9746 1.9754 416.8544 417.0593 0.0308 -1.0000 -1.0000 2822072 1581424130.40 151.5159 60.0005 32.0000 1.9754 1.9762 416.8563 417.0627 0.0312 -1.0000 -1.0000 2822134 1581424130.50 151.5159 60.0005 32.0000 1.9756 1.9764 416.7155 416.9222 0.0311 -1.0000 -1.0000 2822212 1581424130.60 151.5159 60.0005 32.0000 1.9763 1.9771 416.6427 416.8484 0.0310 -1.0000 -1.0000 2822275 1581424130.70 151.5159 60.0005 32.0000 1.9764 1.9772 416.6401 416.8469 0.0311 -1.0000 -1.0000 2822338 1581424130.80 151.5215 60.0005 32.0000 1.9755 1.9763 416.8797 417.0868 0.0312 -1.0000 -1.0000 2822416 1581424130.90 151.5480 60.0005 32.0000 1.9755 1.9764 416.9226 417.1293 0.0310 -1.0000 -1.0000 2822666 1581424131.00 151.5480 60.0005 32.0000 1.9748 1.9756 416.9425 417.1483 0.0310 -1.0000 -1.0000 2822728 1581424131.10 151.5480 60.0005 32.0000 1.9756 1.9764 416.6977 416.9035 0.0310 -1.0000 -1.0000 2822806 1581424131.20 151.5480 60.0005 32.0000 1.9750 1.9758 416.6089 416.8142 0.0309 -1.0000 -1.0000 2822869 1581424131.30 151.5480 60.0005 32.0000 1.9750 1.9758 416.6880 416.8925 0.0308 -1.0000 -1.0000 2822931 1581424131.40 151.4369 60.0005 32.0000 1.9752 1.9760 416.7334 416.9386 0.0309 -1.0000 -1.0000 2823103 1581424131.50 151.4369 60.0005 32.0000 1.9747 1.9755 416.8112 417.0164 0.0309 -1.0000 -1.0000 2823181 1581424131.60 151.4369 60.0005 32.0000 1.9756 1.9764 416.8594 417.0657 0.0310 -1.0000 -1.0000 2823244 1581424131.70 151.4369 60.0005 32.0000 1.9753 1.9761 416.7555 416.9610 0.0309 -1.0000 -1.0000 2823306 1581424131.80 151.4369 60.0005 32.0000 1.9759 1.9767 416.7220 416.9278 0.0310 -1.0000 -1.0000 2823384 1581424131.90 151.4096 60.0005 32.0000 1.9756 1.9764 416.7917 416.9976 0.0310 -1.0000 -1.0000 2823619 1581424132.00 151.3633 60.0005 32.0000 1.9750 1.9758 416.9194 417.1253 0.0310 -1.0000 -1.0000 2823681 1581424132.10 151.3633 60.0005 32.0000 1.9748 1.9756 416.9188 417.1246 0.0310 -1.0000 -1.0000 2823744 1581424132.20 151.3633 60.0005 32.0000 1.9760 1.9768 416.9007 417.1062 0.0310 -1.0000 -1.0000 2823806 1581424132.30 151.3633 60.0005 32.0000 1.9769 1.9777 416.7584 416.9642 0.0310 -1.0000 -1.0000 2823900 1581424132.40 151.3633 60.0005 32.0000 1.9766 1.9774 416.7837 416.9889 0.0309 -1.0000 -1.0000 2824134 1581424132.50 151.4897 60.0005 32.0000 1.9760 1.9768 416.7665 416.9715 0.0309 -1.0000 -1.0000 2824212 1581424132.60 151.4897 60.0005 32.0000 1.9759 1.9767 416.7781 416.9833 0.0309 -1.0000 -1.0000 2824275 1581424132.70 151.4897 60.0005 32.0000 1.9758 1.9766 416.8501 417.0554 0.0309 -1.0000 -1.0000 2824338 1581424132.80 151.4897 60.0005 32.0000 1.9751 1.9759 416.9323 417.1379 0.0309 -1.0000 -1.0000 2824400 1581424132.90 151.4897 60.0005 32.0000 1.9749 1.9757 417.0314 417.2375 0.0310 -1.0000 -1.0000 2824666 1581424133.00 151.4939 60.0005 32.0000 1.9750 1.9758 416.7522 416.9581 0.0310 -1.0000 -1.0000 2824728 1581424133.10 151.4947 60.0005 32.0000 1.9757 1.9765 416.6189 416.8249 0.0310 -1.0000 -1.0000 2824806 1581424133.20 151.4947 60.0005 32.0000 1.9759 1.9767 416.7233 416.9295 0.0311 -1.0000 -1.0000 2824869 1581424133.30 151.4947 60.0005 32.0000 1.9747 1.9755 416.8045 417.0107 0.0310 -1.0000 -1.0000 2824931 1581424133.40 151.4947 60.0005 32.0000 1.9744 1.9752 416.8742 417.0802 0.0310 -1.0000 -1.0000 2825119 1581424133.50 151.4947 60.0005 32.0000 1.9744 1.9752 416.9006 417.1070 0.0311 -1.0000 -1.0000 2825181 1581424133.60 151.4947 60.0005 32.0000 1.9751 1.9759 416.7963 417.0035 0.0312 -1.0000 -1.0000 2825244 1581424133.70 151.3693 60.0005 32.0000 1.9759 1.9767 416.6480 416.8544 0.0311 -1.0000 -1.0000 2825322 1581424133.80 151.3693 60.0005 32.0000 1.9759 1.9767 416.6521 416.8569 0.0309 -1.0000 -1.0000 2825384 1581424133.90 151.3693 60.0005 32.0000 1.9758 1.9766 416.7403 416.9463 0.0310 -1.0000 -1.0000 2825634 1581424134.00 151.3693 60.0005 32.0000 1.9760 1.9768 416.8124 417.0185 0.0310 -1.0000 -1.0000 2825697 1581424134.10 151.3693 60.0005 32.0000 1.9753 1.9761 416.9008 417.1062 0.0309 -1.0000 -1.0000 2825759 1581424134.20 151.4097 60.0005 32.0000 1.9758 1.9766 416.6976 416.9034 0.0310 -1.0000 -1.0000 2825837 1581424134.30 151.4097 60.0005 32.0000 1.9758 1.9766 416.6386 416.8440 0.0309 -1.0000 -1.0000 2825900 1581424134.40 151.4097 60.0005 32.0000 1.9756 1.9764 416.6620 416.8675 0.0310 -1.0000 -1.0000 2825962 1581424134.50 151.4097 60.0005 32.0000 1.9754 1.9762 416.8173 417.0234 0.0310 -1.0000 -1.0000 2826119 1581424134.60 151.4097 60.0005 32.0000 1.9761 1.9769 416.9230 417.1292 0.0311 -1.0000 -1.0000 2826181 1581424134.70 151.4640 60.0006 32.0000 1.9756 1.9765 416.8926 417.0982 0.0309 -1.0000 -1.0000 2826244 1581424134.80 151.6423 60.0008 32.0000 1.9766 1.9774 416.7689 416.9748 0.0310 -1.0000 -1.0000 2826306 1581424134.90 151.6423 60.0008 32.0000 1.9771 1.9779 416.7089 416.9148 0.0309 -1.0000 -1.0000 2826369 1581424135.00 151.6423 60.0008 32.0000 1.9765 1.9773 416.6243 416.8313 0.0312 -1.0000 -1.0000 2826603 1581424135.10 151.6423 60.0008 32.0000 1.9765 1.9773 416.7834 416.9894 0.0311 -1.0000 -1.0000 2826681 1581424135.20 151.6423 60.0008 32.0000 1.9754 1.9762 416.8578 417.0645 0.0311 -1.0000 -1.0000 2826728 1581424135.30 151.3496 60.0008 32.0000 1.9755 1.9763 416.8173 417.0233 0.0310 -1.0000 -1.0000 2826791 1581424135.40 151.3496 60.0008 32.0000 1.9752 1.9760 416.6814 416.8870 0.0310 -1.0000 -1.0000 2826869 1581424135.50 151.3496 60.0008 32.0000 1.9753 1.9761 416.5880 416.7933 0.0309 -1.0000 -1.0000 2827353 1581424135.60 151.3496 60.0008 32.0000 1.9752 1.9760 416.6925 416.8975 0.0309 -1.0000 -1.0000 2827416 1581424135.70 151.3496 60.0008 32.0000 1.9748 1.9756 416.7320 416.9383 0.0311 -1.0000 -1.0000 2827494 1581424135.80 151.4851 60.0008 32.0000 1.9755 1.9763 416.8654 417.0715 0.0310 -1.0000 -1.0000 2827556 1581424135.90 151.5395 60.0008 32.0000 1.9760 1.9768 416.8273 417.0331 0.0310 -1.0000 -1.0000 2827634 1581424136.00 151.5395 60.0008 32.0000 1.9763 1.9771 416.7157 416.9224 0.0311 -1.0000 -1.0000 2827853 1581424136.10 151.5395 60.0008 32.0000 1.9767 1.9775 416.7298 416.9364 0.0311 -1.0000 -1.0000 2827916 1581424136.20 151.5395 60.0008 32.0000 1.9753 1.9761 416.8912 417.0978 0.0311 -1.0000 -1.0000 2827994 1581424136.30 151.5395 60.0008 32.0000 1.9754 1.9762 416.9015 417.1079 0.0311 -1.0000 -1.0000 2828056 1581424136.40 151.4681 60.0008 32.0000 1.9751 1.9759 416.7535 416.9597 0.0311 -1.0000 -1.0000 2828119 1581424136.50 151.4681 60.0008 32.0000 1.9761 1.9769 416.6788 416.8846 0.0310 -1.0000 -1.0000 2828369 1581424136.60 151.4681 60.0008 32.0000 1.9761 1.9769 416.6832 416.8889 0.0309 -1.0000 -1.0000 2828431 1581424136.70 151.4681 60.0008 32.0000 1.9759 1.9767 416.7654 416.9708 0.0310 -1.0000 -1.0000 2828494 1581424136.80 151.4681 60.0008 32.0000 1.9744 1.9752 416.8364 417.0416 0.0309 -1.0000 -1.0000 2828556 1581424136.90 151.4449 60.0008 32.0000 1.9745 1.9753 416.8357 417.0422 0.0311 -1.0000 -1.0000 2828619 1581424137.00 151.4379 60.0008 32.0000 1.9751 1.9759 416.8663 417.0719 0.0309 -1.0000 -1.0000 2828869 1581424137.10 151.4379 60.0008 32.0000 1.9754 1.9762 416.7102 416.9159 0.0310 -1.0000 -1.0000 2828931 1581424137.20 151.4379 60.0008 32.0000 1.9746 1.9754 416.7814 416.9871 0.0310 -1.0000 -1.0000 2828994 1581424137.30 151.4379 60.0008 32.0000 1.9756 1.9764 416.6900 416.8969 0.0312 -1.0000 -1.0000 2829056 1581424137.40 151.4379 60.0008 32.0000 1.9755 1.9763 416.7111 416.9176 0.0311 -1.0000 -1.0000 2829150 1581424137.50 151.5483 60.0008 32.0000 1.9749 1.9757 416.9369 417.1432 0.0310 -1.0000 -1.0000 2829212 1581424137.60 151.5483 60.0008 32.0000 1.9750 1.9758 416.9022 417.1086 0.0311 -1.0000 -1.0000 2829384 1581424137.70 151.5483 60.0008 32.0000 1.9754 1.9763 416.7216 416.9283 0.0311 -1.0000 -1.0000 2829462 1581424137.80 151.5483 60.0008 32.0000 1.9761 1.9769 416.6751 416.8815 0.0311 -1.0000 -1.0000 2829525 1581424137.90 151.5483 60.0008 32.0000 1.9764 1.9772 416.7336 416.9398 0.0311 -1.0000 -1.0000 2829588 1581424138.00 151.5330 60.0008 32.0000 1.9753 1.9761 416.8793 417.0856 0.0310 -1.0000 -1.0000 2829650 1581424138.10 151.5330 60.0008 32.0000 1.9751 1.9759 416.8756 417.0819 0.0311 -1.0000 -1.0000 2829884 1581424138.20 151.5330 60.0008 32.0000 1.9754 1.9762 416.8305 417.0375 0.0312 -1.0000 -1.0000 2829962 1581424138.30 151.5330 60.0008 32.0000 1.9757 1.9765 416.6840 416.8898 0.0310 -1.0000 -1.0000 2830025 1581424138.40 151.5330 60.0008 32.0000 1.9759 1.9767 416.7542 416.9605 0.0311 -1.0000 -1.0000 2830088 1581424138.50 151.5315 60.0008 32.0000 1.9758 1.9766 416.6633 416.8693 0.0310 -1.0000 -1.0000 2830150 1581424138.60 151.5232 60.0008 32.0000 1.9753 1.9761 416.9056 417.1109 0.0309 -1.0000 -1.0000 2830634 1581424138.70 151.5232 60.0008 32.0000 1.9756 1.9764 416.8862 417.0923 0.0311 -1.0000 -1.0000 2830697 1581424138.80 151.5232 60.0008 32.0000 1.9761 1.9769 416.7759 416.9821 0.0310 -1.0000 -1.0000 2830759 1581424138.90 151.5232 60.0008 32.0000 1.9754 1.9762 416.6463 416.8530 0.0311 -1.0000 -1.0000 2830822 1581424139.00 151.5232 60.0008 32.0000 1.9750 1.9758 416.8811 417.0871 0.0310 -1.0000 -1.0000 2830884 1581424139.10 151.3598 60.0008 32.0000 1.9746 1.9754 416.8919 417.0984 0.0311 -1.0000 -1.0000 2831119 1581424139.20 151.3598 60.0008 32.0000 1.9752 1.9760 416.8564 417.0627 0.0310 -1.0000 -1.0000 2831181 1581424139.30 151.3598 60.0008 32.0000 1.9752 1.9760 416.8991 417.1051 0.0310 -1.0000 -1.0000 2831259 1581424139.40 151.3598 60.0008 32.0000 1.9756 1.9764 416.6790 416.8857 0.0312 -1.0000 -1.0000 2831322 1581424139.50 151.3598 60.0008 32.0000 1.9762 1.9770 416.6710 416.8776 0.0311 -1.0000 -1.0000 2831384 1581424139.60 151.3598 60.0008 32.0000 1.9762 1.9770 416.6471 416.8530 0.0310 -1.0000 -1.0000 2831619 1581424139.70 151.4032 60.0013 32.0000 1.9759 1.9767 416.8065 417.0128 0.0311 -1.0000 -1.0000 2831697 1581424139.80 151.4032 60.0013 32.0000 1.9746 1.9754 416.9597 417.1659 0.0310 -1.0000 -1.0000 2831759 1581424139.90 151.4032 60.0013 32.0000 1.9756 1.9764 416.9488 417.1551 0.0311 -1.0000 -1.0000 2831822 1581424140.00 151.4032 60.0013 32.0000 1.9756 1.9764 416.7534 416.9602 0.0312 -1.0000 -1.0000 2831884 1581424140.10 151.4032 60.0013 32.0000 1.9762 1.9770 416.6606 416.8666 0.0310 -1.0000 -1.0000 2831947 1581424140.20 151.4780 60.0013 32.0000 1.9759 1.9767 416.7778 416.9840 0.0311 -1.0000 -1.0000 2832025 1581424140.30 151.4907 60.0013 32.0000 1.9747 1.9755 416.8013 417.0076 0.0311 -1.0000 -1.0000 2832088 1581424140.40 151.4907 60.0013 32.0000 1.9749 1.9757 416.9210 417.1280 0.0311 -1.0000 -1.0000 2832150 1581424140.50 151.4907 60.0013 32.0000 1.9753 1.9761 416.8115 417.0176 0.0311 -1.0000 -1.0000 2832228 1581424140.60 151.4907 60.0013 32.0000 1.9754 1.9762 416.7730 416.9793 0.0311 -1.0000 -1.0000 2832291 1581424140.70 151.4750 60.0013 32.0000 1.9761 1.9769 416.6853 416.8918 0.0311 -1.0000 -1.0000 2832353 1581424140.80 151.3857 60.0013 32.0000 1.9753 1.9761 416.7231 416.9301 0.0312 -1.0000 -1.0000 2832416 1581424140.90 151.3857 60.0013 32.0000 1.9748 1.9756 416.8349 417.0419 0.0311 -1.0000 -1.0000 2832478 1581424141.00 151.3857 60.0013 32.0000 1.9752 1.9760 416.8547 417.0619 0.0312 -1.0000 -1.0000 2832541 1581424141.10 151.3857 60.0013 32.0000 1.9759 1.9767 416.7917 416.9990 0.0311 -1.0000 -1.0000 2832619 1581424141.20 151.3857 60.0013 32.0000 1.9764 1.9772 416.7064 416.9128 0.0311 -1.0000 -1.0000 2832681 1581424141.30 151.5005 60.0013 32.0000 1.9755 1.9763 416.6859 416.8924 0.0311 -1.0000 -1.0000 2832744 1581424141.40 151.5005 60.0013 32.0000 1.9756 1.9764 416.7612 416.9683 0.0312 -1.0000 -1.0000 2832822 1581424141.50 151.5005 60.0013 32.0000 1.9754 1.9762 416.8177 417.0249 0.0312 -1.0000 -1.0000 2832884 1581424141.60 151.5005 60.0013 32.0000 1.9755 1.9763 416.8301 417.0359 0.0309 -1.0000 -1.0000 2832947 1581424141.70 151.5005 60.0013 32.0000 1.9754 1.9762 416.8183 417.0239 0.0311 -1.0000 -1.0000 2833134 1581424141.80 151.4943 60.0013 32.0000 1.9756 1.9765 416.7920 416.9987 0.0311 -1.0000 -1.0000 2833197 1581424141.90 151.4908 60.0013 32.0000 1.9760 1.9768 416.6052 416.8122 0.0311 -1.0000 -1.0000 2833259 1581424142.00 151.4908 60.0013 32.0000 1.9753 1.9761 416.8418 417.0476 0.0310 -1.0000 -1.0000 2833322 1581424142.10 151.4908 60.0013 32.0000 1.9750 1.9758 416.8552 417.0613 0.0310 -1.0000 -1.0000 2833384 1581424142.20 151.4908 60.0013 32.0000 1.9755 1.9763 416.8930 417.1000 0.0312 -1.0000 -1.0000 2833681 1581424142.30 151.4908 60.0013 32.0000 1.9760 1.9768 416.7842 416.9910 0.0311 -1.0000 -1.0000 2833744 1581424142.40 151.5035 60.0013 32.0000 1.9765 1.9773 416.6862 416.8931 0.0312 -1.0000 -1.0000 2833806 1581424142.50 151.5035 60.0013 32.0000 1.9762 1.9770 416.7124 416.9191 0.0311 -1.0000 -1.0000 2833884 1581424142.60 151.5035 60.0013 32.0000 1.9762 1.9770 416.7940 417.0009 0.0312 -1.0000 -1.0000 2833947 1581424142.70 151.5035 60.0013 32.0000 1.9751 1.9759 416.9146 417.1216 0.0312 -1.0000 -1.0000 2834634 1581424142.80 151.5035 60.0013 32.0000 1.9756 1.9764 416.9385 417.1463 0.0312 -1.0000 -1.0000 2834712 1581424142.90 151.4526 60.0013 32.0000 1.9756 1.9764 416.8580 417.0646 0.0311 -1.0000 -1.0000 2834775 1581424143.00 151.4526 60.0013 32.0000 1.9762 1.9770 416.6697 416.8753 0.0310 -1.0000 -1.0000 2834853 1581424143.10 151.4526 60.0013 32.0000 1.9757 1.9765 416.7295 416.9355 0.0310 -1.0000 -1.0000 2834931 1581424143.20 151.4526 60.0013 32.0000 1.9754 1.9762 416.9208 417.1265 0.0310 -1.0000 -1.0000 2834994 1581424143.30 151.4526 60.0013 32.0000 1.9752 1.9761 416.9021 417.1087 0.0311 -1.0000 -1.0000 2835056 1581424143.40 151.4503 60.0013 32.0000 1.9758 1.9766 416.8324 417.0390 0.0311 -1.0000 -1.0000 2835119 1581424143.50 151.4469 60.0013 32.0000 1.9767 1.9775 416.6055 416.8117 0.0311 -1.0000 -1.0000 2835181 1581424143.60 151.4469 60.0013 32.0000 1.9767 1.9775 416.7569 416.9635 0.0311 -1.0000 -1.0000 2835244 1581424143.70 151.4469 60.0013 32.0000 1.9755 1.9763 416.7876 416.9939 0.0311 -1.0000 -1.0000 2835322 1581424143.80 151.4469 60.0013 32.0000 1.9746 1.9754 416.8905 417.0977 0.0312 -1.0000 -1.0000 2835384 1581424143.90 151.4469 60.0013 32.0000 1.9756 1.9764 416.9592 417.1658 0.0311 -1.0000 -1.0000 2835462 1581424144.00 151.4601 60.0013 32.0000 1.9754 1.9762 416.8636 417.0690 0.0310 -1.0000 -1.0000 2835525 1581424144.10 151.4601 60.0013 32.0000 1.9751 1.9759 416.7940 417.0005 0.0311 -1.0000 -1.0000 2835588 1581424144.20 151.4601 60.0013 32.0000 1.9758 1.9766 416.7027 416.9088 0.0311 -1.0000 -1.0000 2835650 1581424144.30 151.4601 60.0013 32.0000 1.9756 1.9764 416.7794 416.9868 0.0312 -1.0000 -1.0000 2836166 1581424144.40 151.4601 60.0013 32.0000 1.9761 1.9769 416.9684 417.1748 0.0311 -1.0000 -1.0000 2836244 1581424144.50 151.4594 60.0013 32.0000 1.9750 1.9758 416.8927 417.0992 0.0311 -1.0000 -1.0000 2836306 1581424144.60 151.4592 60.0013 32.0000 1.9760 1.9768 416.7966 417.0033 0.0311 -1.0000 -1.0000 2836369 1581424144.70 151.4592 60.0013 32.0000 1.9765 1.9774 416.7209 416.9265 0.0309 -1.0000 -1.0000 2836431 1581424144.80 151.4592 60.0013 32.0000 1.9764 1.9772 416.7227 416.9295 0.0312 -1.0000 -1.0000 2836509 1581424144.90 151.4592 60.0013 32.0000 1.9762 1.9770 416.7060 416.9126 0.0311 -1.0000 -1.0000 2836572 1581424145.00 151.4592 60.0013 32.0000 1.9749 1.9757 416.8923 417.0992 0.0312 -1.0000 -1.0000 2836634 1581424145.10 151.3905 60.0015 32.0000 1.9746 1.9754 416.8753 417.0829 0.0312 -1.0000 -1.0000 2836712 1581424145.20 151.3905 60.0015 32.0000 1.9747 1.9755 416.8807 417.0875 0.0312 -1.0000 -1.0000 2836775 1581424145.30 151.3905 60.0015 32.0000 1.9753 1.9761 416.7361 416.9423 0.0310 -1.0000 -1.0000 2836869 1581424145.40 151.3905 60.0015 32.0000 1.9761 1.9769 416.6837 416.8901 0.0311 -1.0000 -1.0000 2836947 1581424145.50 151.3905 60.0015 32.0000 1.9753 1.9761 416.7696 416.9765 0.0311 -1.0000 -1.0000 2837009 1581424145.60 151.6088 60.0015 32.0000 1.9758 1.9766 416.8175 417.0241 0.0312 -1.0000 -1.0000 2837056 1581424145.70 151.6129 60.0015 32.0000 1.9757 1.9765 416.9187 417.1254 0.0311 -1.0000 -1.0000 2837134 1581424145.80 151.6129 60.0015 32.0000 1.9769 1.9777 416.7829 416.9903 0.0312 -1.0000 -1.0000 2837369 1581424145.90 151.6129 60.0015 32.0000 1.9770 1.9778 416.6970 416.9031 0.0310 -1.0000 -1.0000 2837447 1581424146.00 151.6129 60.0015 32.0000 1.9767 1.9775 416.6642 416.8696 0.0310 -1.0000 -1.0000 2837509 1581424146.10 151.5833 60.0015 32.0000 1.9760 1.9768 416.7268 416.9337 0.0311 -1.0000 -1.0000 2837572 1581424146.20 151.4265 60.0015 32.0000 1.9749 1.9757 416.8134 417.0193 0.0310 -1.0000 -1.0000 2837634 1581424146.30 151.4265 60.0015 32.0000 1.9749 1.9757 416.8932 417.0997 0.0310 -1.0000 -1.0000 2838119 1581424146.40 151.4265 60.0015 32.0000 1.9757 1.9765 416.9042 417.1108 0.0312 -1.0000 -1.0000 2838181 1581424146.50 151.4265 60.0015 32.0000 1.9764 1.9772 416.6800 416.8866 0.0311 -1.0000 -1.0000 2838259 1581424146.60 151.4265 60.0015 32.0000 1.9766 1.9774 416.7406 416.9463 0.0310 -1.0000 -1.0000 2838322 1581424146.70 151.5152 60.0015 32.0000 1.9756 1.9764 416.6951 416.9012 0.0311 -1.0000 -1.0000 2838384 1581424146.80 151.5152 60.0015 32.0000 1.9754 1.9762 416.8877 417.0938 0.0310 -1.0000 -1.0000 2838619 1581424146.90 151.5152 60.0015 32.0000 1.9751 1.9759 416.8528 417.0590 0.0311 -1.0000 -1.0000 2838681 1581424147.00 151.5152 60.0015 32.0000 1.9747 1.9756 416.9167 417.1239 0.0312 -1.0000 -1.0000 2838744 1581424147.10 151.5152 60.0015 32.0000 1.9754 1.9762 416.9148 417.1213 0.0311 -1.0000 -1.0000 2838822 1581424147.20 151.5228 60.0015 32.0000 1.9759 1.9767 416.6258 416.8319 0.0311 -1.0000 -1.0000 2838884 1581424147.30 151.5298 60.0015 32.0000 1.9761 1.9770 416.7670 416.9734 0.0310 -1.0000 -1.0000 2839384 1581424147.40 151.5298 60.0015 32.0000 1.9753 1.9761 416.6945 416.9008 0.0310 -1.0000 -1.0000 2839447 1581424147.50 151.5298 60.0015 32.0000 1.9758 1.9766 416.8149 417.0208 0.0310 -1.0000 -1.0000 2839509 1581424147.60 151.5298 60.0015 32.0000 1.9753 1.9761 416.7984 417.0051 0.0312 -1.0000 -1.0000 2839572 1581424147.70 151.5298 60.0015 32.0000 1.9764 1.9772 416.6199 416.8257 0.0310 -1.0000 -1.0000 2839650 1581424147.80 151.5001 60.0015 32.0000 1.9754 1.9762 416.6900 416.8962 0.0310 -1.0000 -1.0000 2839712 1581424147.90 151.5001 60.0015 32.0000 1.9751 1.9759 416.8025 417.0083 0.0310 -1.0000 -1.0000 2840353 1581424148.00 151.5001 60.0015 32.0000 1.9746 1.9754 416.8583 417.0639 0.0309 -1.0000 -1.0000 2840431 1581424148.10 151.5001 60.0015 32.0000 1.9747 1.9755 416.9087 417.1143 0.0310 -1.0000 -1.0000 2840494 1581424148.20 151.5001 60.0015 32.0000 1.9755 1.9763 416.8547 417.0610 0.0310 -1.0000 -1.0000 2840572 1581424148.30 151.4860 60.0015 32.0000 1.9766 1.9774 416.6943 416.9002 0.0310 -1.0000 -1.0000 2840634 1581424148.40 151.4766 60.0015 32.0000 1.9765 1.9773 416.7372 416.9431 0.0310 -1.0000 -1.0000 2840697 1581424148.50 151.4766 60.0015 32.0000 1.9759 1.9767 416.8135 417.0199 0.0311 -1.0000 -1.0000 2840775 1581424148.60 151.4766 60.0015 32.0000 1.9755 1.9763 416.8955 417.1014 0.0311 -1.0000 -1.0000 2840838 1581424148.70 151.4766 60.0015 32.0000 1.9759 1.9767 416.8290 417.0363 0.0312 -1.0000 -1.0000 2840900 1581424148.80 151.4766 60.0015 32.0000 1.9766 1.9774 416.6737 416.8805 0.0311 -1.0000 -1.0000 2840978 1581424148.90 151.4766 60.0015 32.0000 1.9758 1.9766 416.6960 416.9032 0.0311 -1.0000 -1.0000 2841041 1581424149.00 151.5611 60.0015 32.0000 1.9758 1.9766 416.6404 416.8461 0.0310 -1.0000 -1.0000 2841103 1581424149.10 151.5611 60.0015 32.0000 1.9752 1.9760 416.8196 417.0256 0.0310 -1.0000 -1.0000 2841166 1581424149.20 151.5611 60.0015 32.0000 1.9757 1.9765 416.8980 417.1046 0.0310 -1.0000 -1.0000 2841228 1581424149.30 151.5611 60.0015 32.0000 1.9747 1.9755 416.9143 417.1206 0.0311 -1.0000 -1.0000 2841306 1581424149.40 151.5611 60.0015 32.0000 1.9753 1.9761 416.8019 417.0079 0.0310 -1.0000 -1.0000 2841369 1581424149.50 151.5357 60.0019 32.0000 1.9753 1.9761 416.7403 416.9472 0.0311 -1.0000 -1.0000 2841432 1581424149.60 151.5199 60.0022 32.0000 1.9764 1.9772 416.7180 416.9237 0.0310 -1.0000 -1.0000 2841494 1581424149.70 151.5199 60.0022 32.0000 1.9765 1.9773 416.7864 416.9927 0.0311 -1.0000 -1.0000 2841572 1581424149.80 151.5199 60.0022 32.0000 1.9759 1.9767 416.8646 417.0706 0.0310 -1.0000 -1.0000 2841634 1581424149.90 151.5199 60.0022 32.0000 1.9758 1.9766 416.7648 416.9710 0.0310 -1.0000 -1.0000 2841712 1581424150.00 151.5199 60.0022 32.0000 1.9760 1.9768 416.7376 416.9444 0.0312 -1.0000 -1.0000 2841775 1581424150.10 151.4457 60.0022 32.0000 1.9751 1.9759 416.7681 416.9748 0.0310 -1.0000 -1.0000 2841822 1581424150.20 151.4381 60.0022 32.0000 1.9752 1.9760 416.8054 417.0116 0.0311 -1.0000 -1.0000 2841900 1581424150.30 151.4381 60.0022 32.0000 1.9751 1.9759 416.8273 417.0331 0.0309 -1.0000 -1.0000 2841962 1581424150.40 151.4381 60.0022 32.0000 1.9752 1.9760 416.8109 417.0163 0.0309 -1.0000 -1.0000 2842088 1581424150.50 151.4381 60.0022 32.0000 1.9764 1.9772 416.6861 416.8916 0.0309 -1.0000 -1.0000 2842166 1581424150.60 151.4357 60.0022 32.0000 1.9759 1.9767 416.6646 416.8700 0.0310 -1.0000 -1.0000 2842228 1581424150.70 151.4191 60.0022 32.0000 1.9763 1.9771 416.6675 416.8741 0.0311 -1.0000 -1.0000 2842291 1581424150.80 151.4191 60.0022 32.0000 1.9755 1.9763 416.7879 416.9942 0.0310 -1.0000 -1.0000 2842369 1581424150.90 151.4191 60.0022 32.0000 1.9755 1.9763 416.8919 417.0980 0.0310 -1.0000 -1.0000 2842666 1581424151.00 151.4191 60.0022 32.0000 1.9763 1.9771 416.8215 417.0279 0.0311 -1.0000 -1.0000 2842728 1581424151.10 151.4191 60.0022 32.0000 1.9768 1.9776 416.6944 416.9004 0.0310 -1.0000 -1.0000 2842791 1581424151.20 151.4276 60.0022 32.0000 1.9766 1.9774 416.7091 416.9153 0.0311 -1.0000 -1.0000 2842853 1581424151.30 151.4651 60.0022 32.0000 1.9761 1.9769 416.7184 416.9258 0.0312 -1.0000 -1.0000 2842916 1581424151.40 151.4651 60.0022 32.0000 1.9754 1.9762 416.8564 417.0628 0.0310 -1.0000 -1.0000 2843150 1581424151.50 151.4651 60.0022 32.0000 1.9753 1.9761 416.9243 417.1312 0.0311 -1.0000 -1.0000 2843212 1581424151.60 151.4651 60.0022 32.0000 1.9756 1.9764 416.8381 417.0435 0.0309 -1.0000 -1.0000 2843275 1581424151.70 151.4651 60.0022 32.0000 1.9764 1.9772 416.8214 417.0273 0.0310 -1.0000 -1.0000 2843353 1581424151.80 151.3645 60.0022 32.0000 1.9764 1.9772 416.7816 416.9880 0.0311 -1.0000 -1.0000 2843416 1581424151.90 151.3645 60.0022 32.0000 1.9756 1.9764 416.6647 416.8703 0.0309 -1.0000 -1.0000 2843494 1581424152.00 151.3645 60.0022 32.0000 1.9757 1.9765 416.7940 416.9997 0.0310 -1.0000 -1.0000 2843634 1581424152.10 151.3645 60.0022 32.0000 1.9751 1.9759 416.9009 417.1061 0.0309 -1.0000 -1.0000 2843697 1581424152.20 151.3645 60.0022 32.0000 1.9754 1.9762 416.8967 417.1026 0.0310 -1.0000 -1.0000 2843775 1581424152.30 151.3780 60.0022 32.0000 1.9759 1.9767 416.8675 417.0747 0.0312 -1.0000 -1.0000 2843838 1581424152.40 151.4298 60.0022 32.0000 1.9759 1.9767 416.7472 416.9530 0.0310 -1.0000 -1.0000 2843900 1581424152.50 151.4298 60.0022 32.0000 1.9758 1.9766 416.6375 416.8431 0.0310 -1.0000 -1.0000 2844150 1581424152.60 151.4298 60.0022 32.0000 1.9762 1.9770 416.5708 416.7779 0.0312 -1.0000 -1.0000 2844212 1581424152.70 151.4298 60.0022 32.0000 1.9773 1.9781 416.6932 416.9000 0.0312 -1.0000 -1.0000 2844275 1581424152.80 151.4298 60.0022 32.0000 1.9756 1.9764 416.8703 417.0768 0.0310 -1.0000 -1.0000 2844353 1581424152.90 151.4486 60.0022 32.0000 1.9757 1.9766 416.9423 417.1479 0.0310 -1.0000 -1.0000 2844416 1581424153.00 151.4486 60.0022 32.0000 1.9756 1.9764 416.9099 417.1165 0.0311 -1.0000 -1.0000 2844650 1581424153.10 151.4486 60.0022 32.0000 1.9764 1.9772 416.7502 416.9563 0.0310 -1.0000 -1.0000 2844728 1581424153.20 151.4486 60.0022 32.0000 1.9761 1.9769 416.6983 416.9042 0.0310 -1.0000 -1.0000 2844791 1581424153.30 151.4486 60.0022 32.0000 1.9757 1.9765 416.8678 417.0751 0.0312 -1.0000 -1.0000 2844853 1581424153.40 151.5250 60.0022 32.0000 1.9751 1.9759 416.8721 417.0784 0.0310 -1.0000 -1.0000 2844931 1581424153.50 151.5606 60.0022 32.0000 1.9756 1.9764 416.8775 417.0853 0.0313 -1.0000 -1.0000 2845166 1581424153.60 151.5606 60.0022 32.0000 1.9760 1.9768 416.7559 416.9635 0.0313 -1.0000 -1.0000 2845228 1581424153.70 151.5606 60.0022 32.0000 1.9760 1.9769 416.5974 416.8037 0.0310 -1.0000 -1.0000 2845291 1581424153.80 151.5606 60.0022 32.0000 1.9761 1.9769 416.6534 416.8591 0.0310 -1.0000 -1.0000 2845353 1581424153.90 151.5606 60.0022 32.0000 1.9746 1.9754 416.7728 416.9789 0.0311 -1.0000 -1.0000 2845432 1581424154.00 151.4735 60.0022 32.0000 1.9749 1.9757 416.8546 417.0619 0.0313 -1.0000 -1.0000 2845869 1581424154.10 151.4735 60.0022 32.0000 1.9753 1.9761 416.9048 417.1124 0.0312 -1.0000 -1.0000 2845932 1581424154.20 151.4735 60.0022 32.0000 1.9753 1.9761 416.7670 416.9734 0.0311 -1.0000 -1.0000 2846009 1581424154.30 151.4735 60.0022 32.0000 1.9761 1.9769 416.7156 416.9222 0.0312 -1.0000 -1.0000 2846072 1581424154.40 151.4735 60.0022 32.0000 1.9755 1.9763 416.8449 417.0513 0.0311 -1.0000 -1.0000 2846134 1581424154.50 151.4922 60.0022 32.0000 1.9752 1.9760 416.8994 417.1064 0.0312 -1.0000 -1.0000 2846384 1581424154.60 151.4938 60.0022 32.0000 1.9764 1.9772 416.8804 417.0877 0.0312 -1.0000 -1.0000 2846447 1581424154.70 151.4938 60.0022 32.0000 1.9761 1.9769 416.7637 416.9707 0.0312 -1.0000 -1.0000 2846509 1581424154.80 151.4938 60.0022 32.0000 1.9756 1.9764 416.6692 416.8768 0.0312 -1.0000 -1.0000 2846588 1581424154.90 151.4938 60.0022 32.0000 1.9746 1.9754 416.7539 416.9613 0.0313 -1.0000 -1.0000 2846650 1581424155.00 151.4930 60.0022 32.0000 1.9754 1.9762 416.9071 417.1135 0.0310 -1.0000 -1.0000 2846884 1581424155.10 151.4681 60.0020 32.0000 1.9760 1.9768 416.8965 417.1031 0.0311 -1.0000 -1.0000 2846947 1581424155.20 151.4681 60.0020 32.0000 1.9763 1.9771 416.7953 417.0021 0.0312 -1.0000 -1.0000 2847009 1581424155.30 151.4681 60.0020 32.0000 1.9763 1.9771 416.6682 416.8760 0.0313 -1.0000 -1.0000 2847072 1581424155.40 151.4681 60.0020 32.0000 1.9758 1.9767 416.9381 417.1459 0.0313 -1.0000 -1.0000 2847150 1581424155.50 151.4681 60.0020 32.0000 1.9757 1.9766 416.9442 417.1518 0.0312 -1.0000 -1.0000 2847384 1581424155.60 151.4354 60.0020 32.0000 1.9747 1.9755 416.9580 417.1653 0.0312 -1.0000 -1.0000 2847447 1581424155.70 151.4354 60.0020 32.0000 1.9757 1.9765 416.7896 416.9968 0.0312 -1.0000 -1.0000 2847509 1581424155.80 151.4354 60.0020 32.0000 1.9758 1.9766 416.6761 416.8823 0.0310 -1.0000 -1.0000 2847588 1581424155.90 151.4354 60.0020 32.0000 1.9759 1.9767 416.6237 416.8307 0.0312 -1.0000 -1.0000 2847650 1581424156.00 151.4354 60.0020 32.0000 1.9767 1.9775 416.6242 416.8313 0.0311 -1.0000 -1.0000 2847884 1581424156.10 151.4550 60.0020 32.0000 1.9763 1.9771 416.7697 416.9767 0.0312 -1.0000 -1.0000 2847947 1581424156.20 151.5157 60.0020 32.0000 1.9751 1.9759 416.8013 417.0076 0.0311 -1.0000 -1.0000 2848025 1581424156.30 151.5157 60.0020 32.0000 1.9747 1.9755 416.8844 417.0917 0.0312 -1.0000 -1.0000 2848088 1581424156.40 151.5157 60.0020 32.0000 1.9757 1.9765 416.7675 416.9741 0.0311 -1.0000 -1.0000 2848150 1581424156.50 151.5157 60.0020 32.0000 1.9759 1.9767 416.7726 416.9798 0.0312 -1.0000 -1.0000 2848212 1581424156.60 151.5157 60.0020 32.0000 1.9752 1.9760 416.9556 417.1627 0.0311 -1.0000 -1.0000 2848275 1581424156.70 151.5532 60.0020 32.0000 1.9751 1.9759 416.8760 417.0822 0.0310 -1.0000 -1.0000 2848353 1581424156.80 151.5532 60.0020 32.0000 1.9756 1.9764 416.7514 416.9580 0.0312 -1.0000 -1.0000 2848416 1581424156.90 151.5532 60.0020 32.0000 1.9757 1.9765 416.7356 416.9420 0.0311 -1.0000 -1.0000 2848478 1581424157.00 151.5532 60.0020 32.0000 1.9761 1.9769 416.6991 416.9057 0.0311 -1.0000 -1.0000 2848541 1581424157.10 151.5532 60.0020 32.0000 1.9756 1.9764 416.7411 416.9472 0.0310 -1.0000 -1.0000 2848619 1581424157.20 151.5593 60.0020 32.0000 1.9753 1.9761 416.8450 417.0521 0.0312 -1.0000 -1.0000 2848681 1581424157.30 151.5593 60.0020 32.0000 1.9763 1.9771 416.7842 416.9918 0.0313 -1.0000 -1.0000 2848744 1581424157.40 151.5593 60.0020 32.0000 1.9764 1.9772 416.6074 416.8156 0.0314 -1.0000 -1.0000 2848822 1581424157.50 151.5593 60.0020 32.0000 1.9758 1.9766 416.7154 416.9225 0.0311 -1.0000 -1.0000 2848900 1581424157.60 151.5593 60.0020 32.0000 1.9752 1.9760 416.7664 416.9733 0.0312 -1.0000 -1.0000 2849119 1581424157.70 151.5523 60.0020 32.0000 1.9758 1.9766 416.6751 416.8821 0.0312 -1.0000 -1.0000 2849197 1581424157.80 151.4536 60.0020 32.0000 1.9764 1.9772 416.7282 416.9356 0.0312 -1.0000 -1.0000 2849259 1581424157.90 151.4536 60.0020 32.0000 1.9766 1.9774 416.6349 416.8428 0.0313 -1.0000 -1.0000 2849338 1581424158.00 151.4536 60.0020 32.0000 1.9758 1.9766 416.7438 416.9520 0.0314 -1.0000 -1.0000 2849400 1581424158.10 151.4536 60.0020 32.0000 1.9755 1.9763 416.9161 417.1239 0.0312 -1.0000 -1.0000 2849885 1581424158.20 151.4536 60.0020 32.0000 1.9755 1.9763 416.8339 417.0419 0.0312 -1.0000 -1.0000 2849947 1581424158.30 151.4531 60.0020 32.0000 1.9759 1.9767 416.8979 417.1049 0.0312 -1.0000 -1.0000 2850009 1581424158.40 151.4531 60.0020 32.0000 1.9772 1.9780 416.6895 416.8968 0.0312 -1.0000 -1.0000 2850072 1581424158.50 151.4531 60.0020 32.0000 1.9767 1.9775 416.6570 416.8642 0.0312 -1.0000 -1.0000 2850150 1581424158.60 151.4531 60.0020 32.0000 1.9774 1.9782 416.6719 416.8793 0.0312 -1.0000 -1.0000 2850369 1581424158.70 151.4531 60.0020 32.0000 1.9758 1.9766 416.7654 416.9729 0.0313 -1.0000 -1.0000 2850431 1581424158.80 151.4592 60.0020 32.0000 1.9759 1.9767 416.8967 417.1044 0.0312 -1.0000 -1.0000 2850509 1581424158.90 151.5716 60.0020 32.0000 1.9768 1.9776 416.7718 416.9790 0.0312 -1.0000 -1.0000 2850572 1581424159.00 151.5716 60.0020 32.0000 1.9768 1.9776 416.6892 416.8973 0.0313 -1.0000 -1.0000 2850650 1581424159.10 151.5716 60.0020 32.0000 1.9759 1.9767 416.7389 416.9460 0.0312 -1.0000 -1.0000 2850884 1581424159.20 151.5716 60.0020 32.0000 1.9760 1.9768 416.7754 416.9827 0.0312 -1.0000 -1.0000 2850947 1581424159.30 151.5716 60.0020 32.0000 1.9754 1.9762 416.7436 416.9505 0.0312 -1.0000 -1.0000 2851009 1581424159.40 151.4496 60.0020 32.0000 1.9759 1.9767 416.8739 417.0813 0.0312 -1.0000 -1.0000 2851088 1581424159.50 151.4434 60.0020 32.0000 1.9757 1.9765 416.7512 416.9576 0.0310 -1.0000 -1.0000 2851150 1581424159.60 151.4434 60.0020 32.0000 1.9760 1.9768 416.6021 416.8096 0.0312 -1.0000 -1.0000 2851369 1581424159.70 151.4434 60.0020 32.0000 1.9767 1.9775 416.6592 416.8653 0.0310 -1.0000 -1.0000 2851447 1581424159.80 151.4434 60.0020 32.0000 1.9763 1.9771 416.6975 416.9043 0.0312 -1.0000 -1.0000 2851509 1581424159.90 151.5034 60.0020 32.0000 1.9766 1.9774 416.8922 417.0986 0.0311 -1.0000 -1.0000 2851572 1581424160.00 151.5833 60.0020 32.0000 1.9760 1.9768 416.8903 417.0988 0.0313 -1.0000 -1.0000 2851650 1581424160.10 151.5833 60.0020 32.0000 1.9759 1.9767 416.7735 416.9802 0.0311 -1.0000 -1.0000 2851916 1581424160.20 151.5833 60.0020 32.0000 1.9760 1.9768 416.6454 416.8527 0.0312 -1.0000 -1.0000 2851994 1581424160.30 151.5833 60.0020 32.0000 1.9756 1.9764 416.6876 416.8948 0.0312 -1.0000 -1.0000 2852056 1581424160.40 151.5833 60.0020 32.0000 1.9763 1.9771 416.7485 416.9559 0.0312 -1.0000 -1.0000 2852119 1581424160.50 151.4644 60.0020 32.0000 1.9757 1.9766 416.8713 417.0793 0.0313 -1.0000 -1.0000 2852197 1581424160.60 151.4644 60.0020 32.0000 1.9753 1.9761 416.8968 417.1047 0.0313 -1.0000 -1.0000 2852259 1581424160.70 151.4644 60.0020 32.0000 1.9761 1.9769 416.7463 416.9540 0.0313 -1.0000 -1.0000 2852369 1581424160.80 151.4644 60.0020 32.0000 1.9764 1.9772 416.6809 416.8873 0.0311 -1.0000 -1.0000 2852431 1581424160.90 151.4644 60.0020 32.0000 1.9767 1.9775 416.6512 416.8588 0.0313 -1.0000 -1.0000 2852494 1581424161.00 151.4243 60.0020 32.0000 1.9765 1.9773 416.8538 417.0614 0.0312 -1.0000 -1.0000 2852556 1581424161.10 151.4113 60.0020 32.0000 1.9755 1.9764 416.9419 417.1494 0.0312 -1.0000 -1.0000 2852634 1581424161.20 151.4113 60.0020 32.0000 1.9766 1.9774 416.7786 416.9858 0.0313 -1.0000 -1.0000 2853119 1581424161.30 151.4113 60.0020 32.0000 1.9754 1.9762 416.7061 416.9148 0.0315 -1.0000 -1.0000 2853181 1581424161.40 151.4113 60.0020 32.0000 1.9759 1.9767 416.6476 416.8551 0.0312 -1.0000 -1.0000 2853244 1581424161.50 151.4113 60.0020 32.0000 1.9755 1.9763 416.6930 416.9002 0.0312 -1.0000 -1.0000 2853322 1581424161.60 151.4576 60.0020 32.0000 1.9755 1.9764 416.8928 417.1001 0.0312 -1.0000 -1.0000 2853385 1581424161.70 151.4576 60.0020 32.0000 1.9759 1.9767 416.9306 417.1380 0.0312 -1.0000 -1.0000 2853619 1581424161.80 151.4576 60.0020 32.0000 1.9766 1.9774 416.8966 417.1039 0.0312 -1.0000 -1.0000 2853681 1581424161.90 151.4576 60.0020 32.0000 1.9758 1.9766 416.7625 416.9691 0.0311 -1.0000 -1.0000 2853744 1581424162.00 151.4576 60.0020 32.0000 1.9759 1.9767 416.7635 416.9696 0.0311 -1.0000 -1.0000 2853806 1581424162.10 151.5230 60.0020 32.0000 1.9759 1.9767 416.6921 416.8993 0.0312 -1.0000 -1.0000 2853869 1581424162.20 151.5230 60.0020 32.0000 1.9759 1.9767 416.7793 416.9860 0.0311 -1.0000 -1.0000 2854119 1581424162.30 151.5230 60.0020 32.0000 1.9758 1.9766 416.9921 417.1999 0.0312 -1.0000 -1.0000 2854181 1581424162.40 151.5230 60.0020 32.0000 1.9758 1.9766 416.7857 416.9932 0.0313 -1.0000 -1.0000 2854244 1581424162.50 151.5230 60.0020 32.0000 1.9764 1.9772 416.5868 416.7943 0.0312 -1.0000 -1.0000 2854306 1581424162.60 151.5189 60.0020 32.0000 1.9761 1.9769 416.6705 416.8774 0.0311 -1.0000 -1.0000 2854384 1581424162.70 151.5017 60.0020 32.0000 1.9756 1.9764 416.7682 416.9750 0.0312 -1.0000 -1.0000 2854603 1581424162.80 151.5017 60.0020 32.0000 1.9747 1.9755 416.7474 416.9543 0.0311 -1.0000 -1.0000 2854681 1581424162.90 151.5017 60.0020 32.0000 1.9750 1.9758 416.8876 417.0949 0.0312 -1.0000 -1.0000 2854744 1581424163.00 151.5017 60.0020 32.0000 1.9754 1.9762 416.8347 417.0426 0.0313 -1.0000 -1.0000 2854806 1581424163.10 151.5017 60.0020 32.0000 1.9750 1.9759 416.6657 416.8729 0.0312 -1.0000 -1.0000 2854884 1581424163.20 151.4537 60.0020 32.0000 1.9751 1.9759 416.6107 416.8188 0.0313 -1.0000 -1.0000 2855119 1581424163.30 151.4506 60.0020 32.0000 1.9750 1.9759 416.8858 417.0932 0.0312 -1.0000 -1.0000 2855181 1581424163.40 151.4506 60.0020 32.0000 1.9748 1.9756 416.9043 417.1110 0.0311 -1.0000 -1.0000 2855244 1581424163.50 151.4506 60.0020 32.0000 1.9746 1.9754 416.8801 417.0877 0.0312 -1.0000 -1.0000 2855306 1581424163.60 151.4506 60.0020 32.0000 1.9761 1.9770 416.8188 417.0262 0.0312 -1.0000 -1.0000 2855385 1581424163.70 151.4506 60.0020 32.0000 1.9754 1.9763 416.7736 416.9813 0.0312 -1.0000 -1.0000 2855462 1581424163.80 151.4172 60.0020 32.0000 1.9761 1.9769 416.6488 416.8550 0.0311 -1.0000 -1.0000 2855525 1581424163.90 151.4172 60.0020 32.0000 1.9764 1.9772 416.6873 416.8943 0.0312 -1.0000 -1.0000 2855603 1581424164.00 151.4172 60.0020 32.0000 1.9755 1.9763 416.9340 417.1413 0.0312 -1.0000 -1.0000 2855666 1581424164.10 151.4172 60.0020 32.0000 1.9747 1.9756 416.8639 417.0709 0.0311 -1.0000 -1.0000 2855728 1581424164.20 151.4172 60.0020 32.0000 1.9755 1.9763 416.7650 416.9713 0.0311 -1.0000 -1.0000 2855791 1581424164.30 151.5340 60.0020 32.0000 1.9758 1.9766 416.6303 416.8368 0.0311 -1.0000 -1.0000 2856135 1581424164.40 151.5340 60.0020 32.0000 1.9756 1.9764 416.7544 416.9612 0.0312 -1.0000 -1.0000 2856197 1581424164.50 151.5340 60.0020 32.0000 1.9752 1.9760 416.8076 417.0147 0.0312 -1.0000 -1.0000 2856259 1581424164.60 151.5340 60.0020 32.0000 1.9743 1.9751 416.8995 417.1074 0.0312 -1.0000 -1.0000 2856322 1581424164.70 151.5340 60.0020 32.0000 1.9753 1.9761 416.8150 417.0222 0.0313 -1.0000 -1.0000 2856400 1581424164.80 151.4820 60.0016 32.0000 1.9763 1.9771 416.7676 416.9748 0.0311 -1.0000 -1.0000 2856634 1581424164.90 151.3994 60.0010 32.0000 1.9758 1.9766 416.5800 416.7879 0.0313 -1.0000 -1.0000 2856697 1581424165.00 151.3994 60.0010 32.0000 1.9753 1.9761 416.7010 416.9076 0.0311 -1.0000 -1.0000 2856759 1581424165.10 151.3994 60.0010 32.0000 1.9745 1.9753 416.8681 417.0749 0.0311 -1.0000 -1.0000 2856838 1581424165.20 151.3994 60.0010 32.0000 1.9743 1.9751 416.7773 416.9841 0.0311 -1.0000 -1.0000 2856900 1581424165.30 151.3994 60.0010 32.0000 1.9757 1.9765 416.7833 416.9903 0.0311 -1.0000 -1.0000 2857119 1581424165.40 151.5421 60.0010 32.0000 1.9764 1.9772 416.6352 416.8422 0.0312 -1.0000 -1.0000 2857197 1581424165.50 151.5421 60.0010 32.0000 1.9755 1.9763 416.8214 417.0281 0.0311 -1.0000 -1.0000 2857259 1581424165.60 151.5421 60.0010 32.0000 1.9754 1.9762 416.8159 417.0233 0.0312 -1.0000 -1.0000 2857322 1581424165.70 151.5421 60.0010 32.0000 1.9752 1.9760 416.8216 417.0294 0.0313 -1.0000 -1.0000 2857400 1581424165.80 151.5421 60.0010 32.0000 1.9759 1.9767 416.7260 416.9332 0.0312 -1.0000 -1.0000 2857462 1581424165.90 151.4737 60.0010 32.0000 1.9759 1.9768 416.6065 416.8132 0.0312 -1.0000 -1.0000 2857525 1581424166.00 151.4680 60.0010 32.0000 1.9752 1.9760 416.6804 416.8875 0.0312 -1.0000 -1.0000 2857588 1581424166.10 151.4680 60.0010 32.0000 1.9754 1.9762 416.8959 417.1037 0.0313 -1.0000 -1.0000 2857666 1581424166.20 151.4680 60.0010 32.0000 1.9752 1.9761 416.8239 417.0317 0.0313 -1.0000 -1.0000 2857728 1581424166.30 151.4680 60.0010 32.0000 1.9759 1.9767 416.7211 416.9283 0.0311 -1.0000 -1.0000 2857900 1581424166.40 151.4680 60.0010 32.0000 1.9758 1.9766 416.6343 416.8404 0.0311 -1.0000 -1.0000 2857962 1581424166.50 151.4782 60.0010 32.0000 1.9761 1.9769 416.5946 416.8017 0.0311 -1.0000 -1.0000 2858041 1581424166.60 151.4782 60.0010 32.0000 1.9754 1.9762 416.7720 416.9782 0.0311 -1.0000 -1.0000 2858103 1581424166.70 151.4782 60.0010 32.0000 1.9755 1.9763 416.9303 417.1374 0.0312 -1.0000 -1.0000 2858166 1581424166.80 151.4782 60.0010 32.0000 1.9746 1.9754 416.9694 417.1768 0.0312 -1.0000 -1.0000 2858244 1581424166.90 151.4782 60.0010 32.0000 1.9756 1.9764 416.7263 416.9335 0.0313 -1.0000 -1.0000 2858416 1581424167.00 151.4137 60.0010 32.0000 1.9759 1.9767 416.5856 416.7936 0.0313 -1.0000 -1.0000 2858478 1581424167.10 151.4137 60.0010 32.0000 1.9759 1.9767 416.6247 416.8326 0.0313 -1.0000 -1.0000 2858556 1581424167.20 151.4137 60.0010 32.0000 1.9754 1.9762 416.7171 416.9250 0.0313 -1.0000 -1.0000 2858619 1581424167.30 151.4137 60.0010 32.0000 1.9751 1.9759 416.8574 417.0644 0.0312 -1.0000 -1.0000 2858681 1581424167.40 151.4137 60.0010 32.0000 1.9752 1.9760 416.9667 417.1743 0.0312 -1.0000 -1.0000 2858947 1581424167.50 151.4137 60.0010 32.0000 1.9752 1.9760 416.8712 417.0779 0.0311 -1.0000 -1.0000 2859009 1581424167.60 151.3941 60.0010 32.0000 1.9751 1.9759 416.7746 416.9812 0.0312 -1.0000 -1.0000 2859072 1581424167.70 151.3941 60.0010 32.0000 1.9760 1.9768 416.7351 416.9425 0.0312 -1.0000 -1.0000 2859150 1581424167.80 151.3941 60.0010 32.0000 1.9756 1.9764 416.6503 416.8571 0.0311 -1.0000 -1.0000 2859212 1581424167.90 151.3941 60.0010 32.0000 1.9756 1.9764 416.6758 416.8825 0.0311 -1.0000 -1.0000 2859416 1581424168.00 151.3941 60.0010 32.0000 1.9755 1.9763 416.8941 417.1005 0.0310 -1.0000 -1.0000 2859478 1581424168.10 151.5733 60.0010 32.0000 1.9751 1.9759 416.9110 417.1186 0.0313 -1.0000 -1.0000 2859541 1581424168.20 151.5733 60.0010 32.0000 1.9754 1.9762 416.8039 417.0112 0.0312 -1.0000 -1.0000 2859603 1581424168.30 151.5733 60.0010 32.0000 1.9760 1.9769 416.7060 416.9132 0.0312 -1.0000 -1.0000 2859666 1581424168.40 151.5733 60.0010 32.0000 1.9764 1.9772 416.6714 416.8789 0.0312 -1.0000 -1.0000 2900150 1581424168.50 151.5733 60.0010 32.0000 1.9759 1.9767 416.6709 416.8775 0.0312 -1.0000 -1.0000 2900213 1581424168.60 151.5733 60.0010 32.0000 1.9751 1.9759 416.7478 416.9555 0.0313 -1.0000 -1.0000 2900275 1581424168.70 151.4053 60.0010 32.0000 1.9747 1.9755 416.7865 416.9938 0.0312 -1.0000 -1.0000 2900337 1581424168.80 151.4053 60.0010 32.0000 1.9753 1.9761 416.7497 416.9568 0.0312 -1.0000 -1.0000 2900416 1581424168.90 151.4053 60.0010 32.0000 1.9771 1.9779 416.6442 416.8513 0.0312 -1.0000 -1.0000 2900650 1581424169.00 151.4053 60.0010 32.0000 1.9764 1.9772 416.6717 416.8792 0.0312 -1.0000 -1.0000 2900712 1581424169.10 151.4053 60.0010 32.0000 1.9756 1.9764 416.7060 416.9119 0.0311 -1.0000 -1.0000 2900775 1581424169.20 151.4734 60.0010 32.0000 1.9754 1.9762 416.9021 417.1098 0.0312 -1.0000 -1.0000 2900837 1581424169.30 151.4734 60.0010 32.0000 1.9756 1.9764 416.8822 417.0896 0.0312 -1.0000 -1.0000 2900900 1581424169.40 151.4734 60.0010 32.0000 1.9756 1.9764 416.7278 416.9353 0.0313 -1.0000 -1.0000 2901150 1581424169.50 151.4734 60.0010 32.0000 1.9762 1.9770 416.6746 416.8819 0.0312 -1.0000 -1.0000 2901212 1581424169.60 151.4734 60.0010 32.0000 1.9760 1.9768 416.7479 416.9548 0.0312 -1.0000 -1.0000 2901275 1581424169.70 151.5047 60.0010 32.0000 1.9754 1.9762 416.8003 417.0081 0.0312 -1.0000 -1.0000 2901353 1581424169.80 151.5270 60.0009 32.0000 1.9755 1.9763 416.8613 417.0683 0.0312 -1.0000 -1.0000 2901416 1581424169.90 151.5270 60.0009 32.0000 1.9754 1.9762 416.9517 417.1595 0.0312 -1.0000 -1.0000 2901494 1581424170.00 151.5270 60.0009 32.0000 1.9756 1.9764 416.6537 416.8604 0.0311 -1.0000 -1.0000 2901619 1581424170.10 151.5270 60.0009 32.0000 1.9762 1.9770 416.7059 416.9121 0.0311 -1.0000 -1.0000 2901681 1581424170.20 151.5270 60.0009 32.0000 1.9749 1.9757 416.7545 416.9607 0.0311 -1.0000 -1.0000 2901744 1581424170.30 151.5502 60.0009 32.0000 1.9757 1.9765 416.8339 417.0412 0.0312 -1.0000 -1.0000 2901806 1581424170.40 151.5537 60.0009 32.0000 1.9757 1.9765 416.8410 417.0484 0.0312 -1.0000 -1.0000 2901869 1581424170.50 151.5537 60.0009 32.0000 1.9756 1.9764 416.7217 416.9277 0.0310 -1.0000 -1.0000 2902119 1581424170.60 151.5537 60.0009 32.0000 1.9762 1.9771 416.8043 417.0111 0.0312 -1.0000 -1.0000 2902181 1581424170.70 151.5537 60.0009 32.0000 1.9763 1.9771 416.7391 416.9464 0.0312 -1.0000 -1.0000 2902244 1581424170.80 151.5537 60.0009 32.0000 1.9764 1.9772 416.7978 417.0058 0.0313 -1.0000 -1.0000 2902322 1581424170.90 151.5478 60.0009 32.0000 1.9758 1.9766 416.7099 416.9166 0.0311 -1.0000 -1.0000 2902384 1581424171.00 151.5478 60.0009 32.0000 1.9751 1.9759 416.8133 417.0199 0.0311 -1.0000 -1.0000 2902603 1581424171.10 151.5478 60.0009 32.0000 1.9754 1.9763 416.9067 417.1145 0.0312 -1.0000 -1.0000 2902681 1581424171.20 151.5478 60.0009 32.0000 1.9765 1.9773 416.7422 416.9496 0.0313 -1.0000 -1.0000 2902744 1581424171.30 151.5478 60.0009 32.0000 1.9764 1.9772 416.7434 416.9509 0.0312 -1.0000 -1.0000 2902806 1581424171.40 151.5193 60.0009 32.0000 1.9761 1.9769 416.6982 416.9049 0.0312 -1.0000 -1.0000 2902884 1581424171.50 151.5179 60.0009 32.0000 1.9756 1.9764 416.8340 417.0422 0.0314 -1.0000 -1.0000 2903353 1581424171.60 151.5179 60.0009 32.0000 1.9757 1.9765 416.8551 417.0610 0.0310 -1.0000 -1.0000 2903416 1581424171.70 151.5179 60.0009 32.0000 1.9757 1.9765 417.0201 417.2279 0.0312 -1.0000 -1.0000 2903494 1581424171.80 151.5179 60.0009 32.0000 1.9754 1.9762 416.8589 417.0658 0.0311 -1.0000 -1.0000 2903556 1581424171.90 151.5179 60.0009 32.0000 1.9751 1.9759 416.7688 416.9748 0.0311 -1.0000 -1.0000 2903634 1581424172.00 151.4864 60.0009 32.0000 1.9759 1.9767 416.7045 416.9116 0.0312 -1.0000 -1.0000 2903869 1581424172.10 151.4864 60.0009 32.0000 1.9759 1.9767 416.7432 416.9498 0.0311 -1.0000 -1.0000 2903932 1581424172.20 151.4864 60.0009 32.0000 1.9753 1.9761 416.8420 417.0480 0.0310 -1.0000 -1.0000 2904009 1581424172.30 151.4864 60.0009 32.0000 1.9749 1.9757 416.9023 417.1088 0.0311 -1.0000 -1.0000 2904072 1581424172.40 151.4864 60.0009 32.0000 1.9754 1.9762 416.8354 417.0428 0.0313 -1.0000 -1.0000 2904134 1581424172.50 151.4860 60.0009 32.0000 1.9758 1.9766 416.7719 416.9801 0.0313 -1.0000 -1.0000 2904369 1581424172.60 151.4860 60.0009 32.0000 1.9757 1.9765 416.6313 416.8378 0.0311 -1.0000 -1.0000 2904431 1581424172.70 151.4860 60.0009 32.0000 1.9763 1.9771 416.6765 416.8837 0.0312 -1.0000 -1.0000 2904494 1581424172.80 151.4860 60.0009 32.0000 1.9753 1.9761 416.7987 417.0056 0.0312 -1.0000 -1.0000 2904556 1581424172.90 151.4860 60.0009 32.0000 1.9751 1.9759 416.7924 416.9996 0.0312 -1.0000 -1.0000 2904619 1581424173.00 151.4776 60.0009 32.0000 1.9750 1.9758 416.9675 417.1741 0.0311 -1.0000 -1.0000 2904931 1581424173.10 151.4298 60.0009 32.0000 1.9756 1.9764 416.9046 417.1112 0.0311 -1.0000 -1.0000 2905009 1581424173.20 151.4298 60.0009 32.0000 1.9758 1.9767 416.8548 417.0622 0.0313 -1.0000 -1.0000 2905072 1581424173.30 151.4298 60.0009 32.0000 1.9752 1.9760 416.7453 416.9527 0.0312 -1.0000 -1.0000 2905134 1581424173.40 151.4298 60.0009 32.0000 1.9759 1.9767 416.7393 416.9464 0.0312 -1.0000 -1.0000 2905213 1581424173.50 151.4298 60.0009 32.0000 1.9752 1.9760 416.8021 417.0094 0.0312 -1.0000 -1.0000 2905275 1581424173.60 151.4924 60.0009 32.0000 1.9754 1.9762 416.9538 417.1607 0.0311 -1.0000 -1.0000 2905338 1581424173.70 151.4924 60.0009 32.0000 1.9757 1.9765 416.8612 417.0676 0.0311 -1.0000 -1.0000 2905416 1581424173.80 151.4924 60.0009 32.0000 1.9765 1.9773 416.7884 416.9951 0.0311 -1.0000 -1.0000 2905478 1581424173.90 151.4924 60.0009 32.0000 1.9769 1.9777 416.8449 417.0513 0.0311 -1.0000 -1.0000 2905541 1581424174.00 151.4924 60.0009 32.0000 1.9774 1.9782 416.7530 416.9610 0.0313 -1.0000 -1.0000 2905603 1581424174.10 151.5355 60.0009 32.0000 1.9756 1.9764 416.8973 417.1047 0.0312 -1.0000 -1.0000 2905681 1581424174.20 151.5714 60.0009 32.0000 1.9754 1.9762 417.0171 417.2253 0.0313 -1.0000 -1.0000 2905744 1581424174.30 151.5714 60.0009 32.0000 1.9758 1.9767 416.8478 417.0549 0.0311 -1.0000 -1.0000 2905884 1581424174.40 151.5714 60.0009 32.0000 1.9768 1.9776 416.7954 417.0027 0.0313 -1.0000 -1.0000 2905947 1581424174.50 151.5714 60.0009 32.0000 1.9760 1.9768 416.8431 417.0499 0.0311 -1.0000 -1.0000 2906025 1581424174.60 151.5714 60.0009 32.0000 1.9757 1.9765 416.8524 417.0595 0.0311 -1.0000 -1.0000 2906119 1581424174.70 151.4529 60.0009 32.0000 1.9751 1.9759 416.8916 417.0977 0.0310 -1.0000 -1.0000 2906182 1581424174.80 151.4529 60.0009 32.0000 1.9756 1.9764 416.7096 416.9169 0.0313 -1.0000 -1.0000 2906244 1581424174.90 151.4529 60.0009 32.0000 1.9765 1.9773 416.7227 416.9300 0.0312 -1.0000 -1.0000 2906306 1581424175.00 151.4529 60.0009 32.0000 1.9761 1.9769 416.6694 416.8764 0.0311 -1.0000 -1.0000 2906369 1581424175.10 151.4529 60.0009 32.0000 1.9763 1.9771 416.7688 416.9766 0.0313 -1.0000 -1.0000 2906869 1581424175.20 151.4699 60.0009 32.0000 1.9753 1.9761 416.9537 417.1604 0.0311 -1.0000 -1.0000 2906931 1581424175.30 151.4827 60.0009 32.0000 1.9758 1.9766 416.9611 417.1683 0.0312 -1.0000 -1.0000 2906994 1581424175.40 151.4827 60.0009 32.0000 1.9756 1.9764 416.8579 417.0640 0.0311 -1.0000 -1.0000 2907072 1581424175.50 151.4827 60.0009 32.0000 1.9764 1.9772 416.7763 416.9836 0.0312 -1.0000 -1.0000 2907134 1581424175.60 151.4827 60.0009 32.0000 1.9761 1.9769 416.8866 417.0934 0.0311 -1.0000 -1.0000 2907416 1581424175.70 151.4827 60.0009 32.0000 1.9757 1.9765 416.9877 417.1940 0.0310 -1.0000 -1.0000 2907478 1581424175.80 151.4478 60.0009 32.0000 1.9754 1.9762 416.9593 417.1659 0.0311 -1.0000 -1.0000 2907556 1581424175.90 151.4478 60.0009 32.0000 1.9755 1.9763 416.8246 417.0317 0.0312 -1.0000 -1.0000 2907634 1581424176.00 151.4478 60.0009 32.0000 1.9755 1.9763 416.7319 416.9394 0.0313 -1.0000 -1.0000 2907697 1581424176.10 151.4478 60.0009 32.0000 1.9763 1.9771 416.6967 416.9044 0.0313 -1.0000 -1.0000 2907759 1581424176.20 151.4478 60.0009 32.0000 1.9765 1.9774 416.6907 416.8980 0.0312 -1.0000 -1.0000 2907822 1581424176.30 151.6246 60.0009 32.0000 1.9762 1.9770 416.9327 417.1398 0.0312 -1.0000 -1.0000 2907884 1581424176.40 151.6246 60.0009 32.0000 1.9755 1.9763 416.9812 417.1876 0.0310 -1.0000 -1.0000 2907947 1581424176.50 151.6246 60.0009 32.0000 1.9760 1.9768 416.8954 417.1021 0.0312 -1.0000 -1.0000 2908025 1581424176.60 151.6246 60.0009 32.0000 1.9766 1.9774 416.8545 417.0613 0.0312 -1.0000 -1.0000 2908150 1581424176.70 151.6246 60.0009 32.0000 1.9755 1.9763 416.6897 416.8969 0.0312 -1.0000 -1.0000 2908228 1581424176.80 151.6148 60.0009 32.0000 1.9752 1.9760 416.8358 417.0429 0.0312 -1.0000 -1.0000 2908291 1581424176.90 151.5532 60.0009 32.0000 1.9753 1.9761 416.9420 417.1486 0.0311 -1.0000 -1.0000 2908353 1581424177.00 151.5532 60.0009 32.0000 1.9755 1.9763 416.8972 417.1041 0.0311 -1.0000 -1.0000 2908416 1581424177.10 151.5532 60.0009 32.0000 1.9759 1.9767 416.7890 416.9963 0.0313 -1.0000 -1.0000 2908666 1581424177.20 151.5532 60.0009 32.0000 1.9765 1.9773 416.7493 416.9573 0.0313 -1.0000 -1.0000 2908728 1581424177.30 151.5532 60.0009 32.0000 1.9768 1.9776 416.6640 416.8707 0.0312 -1.0000 -1.0000 2908791 1581424177.40 151.4810 60.0009 32.0000 1.9756 1.9764 416.7309 416.9377 0.0311 -1.0000 -1.0000 2908853 1581424177.50 151.4713 60.0009 32.0000 1.9762 1.9771 416.8273 417.0346 0.0312 -1.0000 -1.0000 2908931 1581424177.60 151.4713 60.0009 32.0000 1.9754 1.9762 416.9495 417.1564 0.0311 -1.0000 -1.0000 2909244 1581424177.70 151.4713 60.0009 32.0000 1.9751 1.9759 416.8945 417.1020 0.0312 -1.0000 -1.0000 2909322 1581424177.80 151.4713 60.0009 32.0000 1.9763 1.9771 416.7745 416.9815 0.0312 -1.0000 -1.0000 2909384 1581424177.90 151.4708 60.0009 32.0000 1.9764 1.9772 416.7406 416.9476 0.0312 -1.0000 -1.0000 2909447 1581424178.00 151.4597 60.0009 32.0000 1.9768 1.9776 416.7838 416.9907 0.0311 -1.0000 -1.0000 2909509 1581424178.10 151.4597 60.0009 32.0000 1.9757 1.9765 416.8309 417.0377 0.0311 -1.0000 -1.0000 2909900 1581424178.20 151.4597 60.0009 32.0000 1.9755 1.9763 416.8804 417.0875 0.0312 -1.0000 -1.0000 2909962 1581424178.30 151.4597 60.0009 32.0000 1.9755 1.9763 416.9661 417.1746 0.0313 -1.0000 -1.0000 2910025 1581424178.40 151.4597 60.0009 32.0000 1.9764 1.9772 416.8863 417.0931 0.0311 -1.0000 -1.0000 2910088 1581424178.50 151.6208 60.0009 32.0000 1.9768 1.9776 416.7572 416.9634 0.0310 -1.0000 -1.0000 2910166 1581424178.60 151.6208 60.0009 32.0000 1.9771 1.9779 416.7357 416.9419 0.0311 -1.0000 -1.0000 2910400 1581424178.70 151.6208 60.0009 32.0000 1.9762 1.9770 416.7313 416.9386 0.0312 -1.0000 -1.0000 2910462 1581424178.80 151.6208 60.0009 32.0000 1.9760 1.9768 416.8005 417.0075 0.0312 -1.0000 -1.0000 2910525 1581424178.90 151.6208 60.0009 32.0000 1.9755 1.9763 416.8701 417.0771 0.0312 -1.0000 -1.0000 2910588 1581424179.00 151.5440 60.0009 32.0000 1.9760 1.9768 416.6726 416.8800 0.0313 -1.0000 -1.0000 2910650 1581424179.10 151.5161 60.0009 32.0000 1.9760 1.9769 416.6705 416.8763 0.0309 -1.0000 -1.0000 2910900 1581424179.20 151.5161 60.0009 32.0000 1.9754 1.9762 416.7551 416.9612 0.0313 -1.0000 -1.0000 2910962 1581424179.30 151.5161 60.0009 32.0000 1.9750 1.9758 416.8669 417.0742 0.0312 -1.0000 -1.0000 2911025 1581424179.40 151.5161 60.0009 32.0000 1.9753 1.9761 416.8941 417.1004 0.0310 -1.0000 -1.0000 2911103 1581424179.50 151.5161 60.0009 32.0000 1.9754 1.9762 416.7837 416.9905 0.0311 -1.0000 -1.0000 2911166 1581424179.60 151.4547 60.0009 32.0000 1.9757 1.9765 416.7579 416.9651 0.0312 -1.0000 -1.0000 2911384 1581424179.70 151.4547 60.0009 32.0000 1.9762 1.9770 416.6751 416.8824 0.0312 -1.0000 -1.0000 2911462 1581424179.80 151.4547 60.0009 32.0000 1.9757 1.9765 416.8147 417.0218 0.0312 -1.0000 -1.0000 2911525 1581424179.90 151.4547 60.0009 32.0000 1.9756 1.9764 416.8981 417.1051 0.0312 -1.0000 -1.0000 2911603 1581424180.00 151.4547 60.0009 32.0000 1.9759 1.9767 416.8024 417.0094 0.0312 -1.0000 -1.0000 2911666 1581424180.10 151.4621 60.0011 32.0000 1.9763 1.9771 416.7067 416.9140 0.0312 -1.0000 -1.0000 2911853 1581424180.20 151.4629 60.0011 32.0000 1.9760 1.9768 416.6349 416.8411 0.0311 -1.0000 -1.0000 2911916 1581424180.30 151.4629 60.0011 32.0000 1.9755 1.9763 416.7224 416.9298 0.0313 -1.0000 -1.0000 2911978 1581424180.40 151.4629 60.0011 32.0000 1.9755 1.9763 416.8736 417.0796 0.0310 -1.0000 -1.0000 2912041 1581424180.50 151.4629 60.0011 32.0000 1.9753 1.9761 416.9195 417.1268 0.0312 -1.0000 -1.0000 2912119 1581424180.60 151.4629 60.0011 32.0000 1.9754 1.9762 416.8591 417.0654 0.0310 -1.0000 -1.0000 2912416 1581424180.70 151.4723 60.0011 32.0000 1.9764 1.9772 416.7218 416.9302 0.0313 -1.0000 -1.0000 2912462 1581424180.80 151.4723 60.0011 32.0000 1.9763 1.9771 416.6785 416.8859 0.0312 -1.0000 -1.0000 2912541 1581424180.90 151.4723 60.0011 32.0000 1.9758 1.9766 416.6905 416.8971 0.0311 -1.0000 -1.0000 2912603 1581424181.00 151.4723 60.0011 32.0000 1.9758 1.9766 416.7877 416.9944 0.0311 -1.0000 -1.0000 2912666 1581424181.10 151.4723 60.0011 32.0000 1.9753 1.9761 416.8026 417.0092 0.0311 -1.0000 -1.0000 2912744 1581424181.20 151.4226 60.0011 32.0000 1.9759 1.9767 416.7913 416.9986 0.0313 -1.0000 -1.0000 2912869 1581424181.30 151.4193 60.0011 32.0000 1.9756 1.9765 416.7053 416.9124 0.0312 -1.0000 -1.0000 2912931 1581424181.40 151.4193 60.0011 32.0000 1.9753 1.9761 416.6170 416.8239 0.0312 -1.0000 -1.0000 2913009 1581424181.50 151.4193 60.0011 32.0000 1.9750 1.9758 416.7996 417.0065 0.0311 -1.0000 -1.0000 2913072 1581424181.60 151.4193 60.0011 32.0000 1.9750 1.9758 416.8470 417.0539 0.0311 -1.0000 -1.0000 2913134 1581424181.70 151.4463 60.0011 32.0000 1.9751 1.9759 416.8234 417.0301 0.0311 -1.0000 -1.0000 2913213 1581424181.80 151.5316 60.0011 32.0000 1.9756 1.9764 416.7589 416.9652 0.0310 -1.0000 -1.0000 2913275 1581424181.90 151.5316 60.0011 32.0000 1.9765 1.9773 416.6559 416.8623 0.0311 -1.0000 -1.0000 2913338 1581424182.00 151.5316 60.0011 32.0000 1.9752 1.9760 416.6546 416.8606 0.0311 -1.0000 -1.0000 2913400 1581424182.10 151.5316 60.0011 32.0000 1.9756 1.9764 416.7385 416.9447 0.0310 -1.0000 -1.0000 2913462 1581424182.20 151.5316 60.0011 32.0000 1.9754 1.9762 416.7119 416.9197 0.0313 -1.0000 -1.0000 2913916 1581424182.30 151.5308 60.0011 32.0000 1.9752 1.9760 416.7483 416.9558 0.0311 -1.0000 -1.0000 2913978 1581424182.40 151.5307 60.0011 32.0000 1.9758 1.9766 416.6517 416.8583 0.0312 -1.0000 -1.0000 2914041 1581424182.50 151.5307 60.0011 32.0000 1.9760 1.9768 416.6509 416.8571 0.0311 -1.0000 -1.0000 2914119 1581424182.60 151.5307 60.0011 32.0000 1.9756 1.9764 416.7332 416.9405 0.0312 -1.0000 -1.0000 2914197 1581424182.70 151.5307 60.0011 32.0000 1.9749 1.9757 416.9234 417.1308 0.0312 -1.0000 -1.0000 2914416 1581424182.80 151.5169 60.0011 32.0000 1.9756 1.9764 416.7911 416.9976 0.0311 -1.0000 -1.0000 2914494 1581424182.90 151.4293 60.0011 32.0000 1.9752 1.9760 416.7059 416.9131 0.0312 -1.0000 -1.0000 2914556 1581424183.00 151.4293 60.0011 32.0000 1.9761 1.9769 416.6541 416.8600 0.0309 -1.0000 -1.0000 2914619 1581424183.10 151.4293 60.0011 32.0000 1.9759 1.9767 416.6844 416.8919 0.0312 -1.0000 -1.0000 2914697 1581424183.20 151.4293 60.0011 32.0000 1.9764 1.9772 416.6699 416.8760 0.0311 -1.0000 -1.0000 2914916 1581424183.30 151.4293 60.0011 32.0000 1.9757 1.9765 416.8473 417.0535 0.0310 -1.0000 -1.0000 2914978 1581424183.40 151.4736 60.0011 32.0000 1.9767 1.9775 416.7766 416.9841 0.0312 -1.0000 -1.0000 2915056 1581424183.50 151.4736 60.0011 32.0000 1.9760 1.9768 416.6887 416.8955 0.0311 -1.0000 -1.0000 2915119 1581424183.60 151.4736 60.0011 32.0000 1.9767 1.9775 416.6439 416.8512 0.0313 -1.0000 -1.0000 2915181 1581424183.70 151.4736 60.0011 32.0000 1.9762 1.9770 416.7512 416.9582 0.0311 -1.0000 -1.0000 2915416 1581424183.80 151.4736 60.0011 32.0000 1.9756 1.9764 416.8898 417.0954 0.0310 -1.0000 -1.0000 2915478 1581424183.90 151.5179 60.0011 32.0000 1.9758 1.9766 416.7879 416.9949 0.0312 -1.0000 -1.0000 2915541 1581424184.00 151.5491 60.0011 32.0000 1.9760 1.9768 416.7269 416.9333 0.0311 -1.0000 -1.0000 2915619 1581424184.10 151.5491 60.0011 32.0000 1.9766 1.9774 416.7664 416.9730 0.0311 -1.0000 -1.0000 2915666 1581424184.20 151.5491 60.0011 32.0000 1.9764 1.9772 416.7337 416.9406 0.0312 -1.0000 -1.0000 2916197 1581424184.30 151.5491 60.0011 32.0000 1.9768 1.9776 416.6604 416.8674 0.0312 -1.0000 -1.0000 2916259 1581424184.40 151.5491 60.0011 32.0000 1.9760 1.9769 416.8082 417.0150 0.0311 -1.0000 -1.0000 2916322 1581424184.50 151.5491 60.0011 32.0000 1.9757 1.9765 416.7205 416.9270 0.0311 -1.0000 -1.0000 2916400 1581424184.60 151.4790 60.0017 32.0000 1.9762 1.9770 416.6315 416.8382 0.0312 -1.0000 -1.0000 2916462 1581424184.70 151.4790 60.0017 32.0000 1.9765 1.9773 416.6421 416.8498 0.0312 -1.0000 -1.0000 2916525 1581424184.80 151.4790 60.0017 32.0000 1.9759 1.9768 416.6981 416.9054 0.0312 -1.0000 -1.0000 2916634 1581424184.90 151.4790 60.0017 32.0000 1.9755 1.9763 416.9551 417.1623 0.0312 -1.0000 -1.0000 2916697 1581424185.00 151.4790 60.0017 32.0000 1.9751 1.9759 416.8529 417.0601 0.0312 -1.0000 -1.0000 2916759 1581424185.10 151.4433 60.0017 32.0000 1.9758 1.9766 416.8024 417.0090 0.0311 -1.0000 -1.0000 2916838 1581424185.20 151.4403 60.0017 32.0000 1.9760 1.9768 416.7198 416.9269 0.0312 -1.0000 -1.0000 2916900 1581424185.30 151.4403 60.0017 32.0000 1.9764 1.9772 416.6211 416.8286 0.0312 -1.0000 -1.0000 2917119 1581424185.40 151.4403 60.0017 32.0000 1.9758 1.9766 416.7301 416.9365 0.0311 -1.0000 -1.0000 2917197 1581424185.50 151.4403 60.0017 32.0000 1.9760 1.9769 416.8426 417.0495 0.0311 -1.0000 -1.0000 2917259 1581424185.60 151.4403 60.0017 32.0000 1.9759 1.9767 416.9263 417.1325 0.0311 -1.0000 -1.0000 2917322 1581424185.70 151.4744 60.0017 32.0000 1.9764 1.9772 416.7526 416.9593 0.0310 -1.0000 -1.0000 2917400 1581424185.80 151.4744 60.0017 32.0000 1.9766 1.9774 416.6189 416.8242 0.0309 -1.0000 -1.0000 2917619 1581424185.90 151.4744 60.0017 32.0000 1.9763 1.9771 416.9833 417.1905 0.0312 -1.0000 -1.0000 2917697 1581424186.00 151.4744 60.0017 32.0000 1.9758 1.9766 416.9134 417.1210 0.0312 -1.0000 -1.0000 2917759 1581424186.10 151.4744 60.0017 32.0000 1.9760 1.9768 416.7591 416.9649 0.0309 -1.0000 -1.0000 2917822 1581424186.20 151.4596 60.0017 32.0000 1.9762 1.9770 416.7020 416.9082 0.0311 -1.0000 -1.0000 2917884 1581424186.30 151.4596 60.0017 32.0000 1.9770 1.9778 416.7240 416.9300 0.0310 -1.0000 -1.0000 2918166 1581424186.40 151.4596 60.0017 32.0000 1.9763 1.9771 416.7824 416.9887 0.0311 -1.0000 -1.0000 2918228 1581424186.50 151.4596 60.0017 32.0000 1.9760 1.9768 416.7869 416.9933 0.0311 -1.0000 -1.0000 2918306 1581424186.60 151.4596 60.0017 32.0000 1.9759 1.9767 416.8665 417.0729 0.0311 -1.0000 -1.0000 2918369 1581424186.70 151.4596 60.0017 32.0000 1.9758 1.9766 416.8621 417.0682 0.0310 -1.0000 -1.0000 2918431 1581424186.80 151.4596 60.0017 32.0000 1.9764 1.9772 416.6788 416.8846 0.0311 -1.0000 -1.0000 2918494 1581424186.90 151.4829 60.0017 32.0000 1.9764 1.9772 416.7365 416.9434 0.0311 -1.0000 -1.0000 2918556 1581424187.00 151.4829 60.0017 32.0000 1.9756 1.9764 416.7958 417.0022 0.0311 -1.0000 -1.0000 2918619 1581424187.10 151.4829 60.0017 32.0000 1.9762 1.9770 416.8820 417.0882 0.0311 -1.0000 -1.0000 2918697 1581424187.20 151.4829 60.0017 32.0000 1.9767 1.9775 416.8080 417.0150 0.0312 -1.0000 -1.0000 2918759 1581424187.30 151.4829 60.0017 32.0000 1.9763 1.9771 416.6835 416.8903 0.0311 -1.0000 -1.0000 2918884 1581424187.40 151.4540 60.0017 32.0000 1.9769 1.9777 416.6330 416.8396 0.0311 -1.0000 -1.0000 2918962 1581424187.50 151.4540 60.0017 32.0000 1.9756 1.9764 416.7422 416.9480 0.0310 -1.0000 -1.0000 2919025 1581424187.60 151.4540 60.0017 32.0000 1.9753 1.9761 416.7477 416.9541 0.0311 -1.0000 -1.0000 2919088 1581424187.70 151.4540 60.0017 32.0000 1.9756 1.9764 416.7729 416.9789 0.0310 -1.0000 -1.0000 2919166 1581424187.80 151.4540 60.0017 32.0000 1.9763 1.9771 416.8372 417.0438 0.0311 -1.0000 -1.0000 2919634 1581424187.90 151.4594 60.0017 32.0000 1.9761 1.9770 416.7604 416.9675 0.0312 -1.0000 -1.0000 2919713 1581424188.00 151.5374 60.0017 32.0000 1.9759 1.9767 416.7273 416.9345 0.0312 -1.0000 -1.0000 2919775 1581424188.10 151.5374 60.0017 32.0000 1.9760 1.9768 416.8342 417.0402 0.0310 -1.0000 -1.0000 2919838 1581424188.20 151.5374 60.0017 32.0000 1.9759 1.9767 416.7788 416.9846 0.0310 -1.0000 -1.0000 2919916 1581424188.30 151.5374 60.0017 32.0000 1.9764 1.9772 416.6479 416.8543 0.0310 -1.0000 -1.0000 2919978 1581424188.40 151.5374 60.0017 32.0000 1.9759 1.9767 416.6182 416.8245 0.0312 -1.0000 -1.0000 2920041 1581424188.50 151.5712 60.0017 32.0000 1.9757 1.9765 416.5629 416.7689 0.0310 -1.0000 -1.0000 2920119 1581424188.60 151.5712 60.0017 32.0000 1.9767 1.9775 416.7072 416.9131 0.0310 -1.0000 -1.0000 2920182 1581424188.70 151.5712 60.0017 32.0000 1.9759 1.9767 416.9061 417.1121 0.0310 -1.0000 -1.0000 2920244 1581424188.80 151.5712 60.0017 32.0000 1.9754 1.9762 416.8645 417.0707 0.0311 -1.0000 -1.0000 2920431 1581424188.90 151.5712 60.0017 32.0000 1.9752 1.9760 416.7752 416.9813 0.0310 -1.0000 -1.0000 2920494 1581424189.00 151.5699 60.0017 32.0000 1.9755 1.9763 416.6421 416.8480 0.0311 -1.0000 -1.0000 2920541 1581424189.10 151.5667 60.0017 32.0000 1.9764 1.9772 416.6973 416.9032 0.0310 -1.0000 -1.0000 2920619 1581424189.20 151.5667 60.0017 32.0000 1.9756 1.9765 416.7233 416.9287 0.0309 -1.0000 -1.0000 2920681 1581424189.30 151.5667 60.0017 32.0000 1.9747 1.9755 416.8475 417.0534 0.0310 -1.0000 -1.0000 2920916 1581424189.40 151.5667 60.0017 32.0000 1.9747 1.9755 416.7681 416.9738 0.0310 -1.0000 -1.0000 2920994 1581424189.50 151.5667 60.0017 32.0000 1.9750 1.9758 416.8061 417.0122 0.0310 -1.0000 -1.0000 2921056 1581424189.60 151.5416 60.0017 32.0000 1.9758 1.9766 416.7831 416.9894 0.0311 -1.0000 -1.0000 2921119 1581424189.70 151.5416 60.0017 32.0000 1.9761 1.9769 416.6131 416.8192 0.0311 -1.0000 -1.0000 2921181 1581424189.80 151.5416 60.0017 32.0000 1.9758 1.9766 416.6642 416.8704 0.0310 -1.0000 -1.0000 2921869 1581424189.90 151.5416 60.0017 32.0000 1.9762 1.9770 416.6483 416.8544 0.0311 -1.0000 -1.0000 2921947 1581424190.00 151.5416 60.0017 32.0000 1.9748 1.9756 416.8111 417.0180 0.0311 -1.0000 -1.0000 2922009 1581424190.10 151.4563 60.0017 32.0000 1.9756 1.9764 416.8210 417.0279 0.0312 -1.0000 -1.0000 2922072 1581424190.20 151.4124 60.0016 32.0000 1.9758 1.9766 416.7031 416.9094 0.0310 -1.0000 -1.0000 2922134 1581424190.30 151.4124 60.0016 32.0000 1.9760 1.9768 416.6197 416.8258 0.0311 -1.0000 -1.0000 2922197 1581424190.40 151.4124 60.0016 32.0000 1.9757 1.9765 416.7670 416.9737 0.0310 -1.0000 -1.0000 2922259 1581424190.50 151.4124 60.0016 32.0000 1.9752 1.9760 416.8861 417.0928 0.0312 -1.0000 -1.0000 2922338 1581424190.60 151.4162 60.0016 32.0000 1.9753 1.9761 416.8935 417.1010 0.0312 -1.0000 -1.0000 2922400 1581424190.70 151.5100 60.0016 32.0000 1.9752 1.9760 416.8455 417.0515 0.0309 -1.0000 -1.0000 2922462 1581424190.80 151.5100 60.0016 32.0000 1.9757 1.9765 416.6943 416.8999 0.0310 -1.0000 -1.0000 2922541 1581424190.90 151.5100 60.0016 32.0000 1.9759 1.9767 416.5390 416.7454 0.0311 -1.0000 -1.0000 2922666 1581424191.00 151.5100 60.0016 32.0000 1.9760 1.9768 416.6400 416.8459 0.0310 -1.0000 -1.0000 2922728 1581424191.10 151.5100 60.0016 32.0000 1.9757 1.9765 416.7714 416.9785 0.0312 -1.0000 -1.0000 2922806 1581424191.20 151.4807 60.0016 32.0000 1.9759 1.9767 416.8370 417.0432 0.0311 -1.0000 -1.0000 2922869 1581424191.30 151.4807 60.0016 32.0000 1.9757 1.9765 416.7817 416.9882 0.0311 -1.0000 -1.0000 2922931 1581424191.40 151.4807 60.0016 32.0000 1.9758 1.9766 416.6953 416.9020 0.0311 -1.0000 -1.0000 2923134 1581424191.50 151.4807 60.0016 32.0000 1.9762 1.9771 416.6373 416.8441 0.0311 -1.0000 -1.0000 2923197 1581424191.60 151.4807 60.0016 32.0000 1.9753 1.9761 416.7344 416.9400 0.0309 -1.0000 -1.0000 2923259 1581424191.70 151.4836 60.0016 32.0000 1.9750 1.9758 416.8027 417.0087 0.0310 -1.0000 -1.0000 2923337 1581424191.80 151.5191 60.0016 32.0000 1.9755 1.9763 416.8846 417.0904 0.0309 -1.0000 -1.0000 2923400 1581424191.90 151.5191 60.0016 32.0000 1.9752 1.9760 416.9156 417.1218 0.0311 -1.0000 -1.0000 2923682 1581424192.00 151.5191 60.0016 32.0000 1.9748 1.9756 416.8260 417.0326 0.0310 -1.0000 -1.0000 2923744 1581424192.10 151.5191 60.0016 32.0000 1.9758 1.9766 416.7701 416.9761 0.0311 -1.0000 -1.0000 2923806 1581424192.20 151.5191 60.0016 32.0000 1.9762 1.9771 416.6675 416.8743 0.0311 -1.0000 -1.0000 2923884 1581424192.30 151.5584 60.0016 32.0000 1.9760 1.9768 416.7256 416.9309 0.0310 -1.0000 -1.0000 2923947 1581424192.40 151.5584 60.0016 32.0000 1.9757 1.9765 416.8485 417.0549 0.0311 -1.0000 -1.0000 2924197 1581424192.50 151.5584 60.0016 32.0000 1.9754 1.9762 416.8527 417.0592 0.0311 -1.0000 -1.0000 2924259 1581424192.60 151.5584 60.0016 32.0000 1.9758 1.9766 416.8991 417.1056 0.0310 -1.0000 -1.0000 2924322 1581424192.70 151.5584 60.0016 32.0000 1.9757 1.9765 416.7052 416.9104 0.0309 -1.0000 -1.0000 2924384 1581424192.80 151.5034 60.0016 32.0000 1.9757 1.9765 416.7144 416.9198 0.0309 -1.0000 -1.0000 2924462 1581424192.90 151.4003 60.0016 32.0000 1.9754 1.9762 416.8529 417.0583 0.0310 -1.0000 -1.0000 2924525 1581424193.00 151.4003 60.0016 32.0000 1.9750 1.9758 416.8447 417.0515 0.0311 -1.0000 -1.0000 2924634 1581424193.10 151.4003 60.0016 32.0000 1.9745 1.9753 416.8722 417.0768 0.0308 -1.0000 -1.0000 2924697 1581424193.20 151.4003 60.0016 32.0000 1.9755 1.9763 416.7996 417.0056 0.0311 -1.0000 -1.0000 2924759 1581424193.30 151.4003 60.0016 32.0000 1.9760 1.9768 416.7399 416.9459 0.0310 -1.0000 -1.0000 2924822 1581424193.40 151.5195 60.0016 32.0000 1.9763 1.9771 416.6224 416.8288 0.0311 -1.0000 -1.0000 2924900 1581424193.50 151.5195 60.0016 32.0000 1.9761 1.9769 416.9067 417.1122 0.0309 -1.0000 -1.0000 2925682 1581424193.60 151.5195 60.0016 32.0000 1.9755 1.9763 416.9206 417.1261 0.0309 -1.0000 -1.0000 2925744 1581424193.70 151.5195 60.0016 32.0000 1.9758 1.9766 416.7856 416.9917 0.0311 -1.0000 -1.0000 2925932 1581424193.80 151.5195 60.0016 32.0000 1.9763 1.9771 416.6704 416.8770 0.0311 -1.0000 -1.0000 2925994 1581424193.90 151.5673 60.0016 32.0000 1.9764 1.9772 416.7054 416.9109 0.0310 -1.0000 -1.0000 2926072 1581424194.00 151.5772 60.0016 32.0000 1.9756 1.9764 416.8830 417.0886 0.0309 -1.0000 -1.0000 2926134 1581424194.10 151.5772 60.0016 32.0000 1.9756 1.9764 416.9603 417.1643 0.0308 -1.0000 -1.0000 2926197 1581424194.20 151.5772 60.0016 32.0000 1.9757 1.9765 416.8600 417.0653 0.0309 -1.0000 -1.0000 2926259 1581424194.30 151.5772 60.0016 32.0000 1.9758 1.9766 416.8537 417.0597 0.0310 -1.0000 -1.0000 2926322 1581424194.40 151.5706 60.0016 32.0000 1.9760 1.9768 416.7658 416.9697 0.0307 -1.0000 -1.0000 2926416 1581424194.50 151.4285 60.0016 32.0000 1.9758 1.9766 416.7339 416.9388 0.0309 -1.0000 -1.0000 2926478 1581424194.60 151.4285 60.0016 32.0000 1.9759 1.9767 416.8507 417.0563 0.0310 -1.0000 -1.0000 2926541 1581424194.70 151.4285 60.0016 32.0000 1.9754 1.9762 416.8288 417.0339 0.0309 -1.0000 -1.0000 2926603 1581424194.80 151.4285 60.0016 32.0000 1.9750 1.9758 416.9118 417.1171 0.0309 -1.0000 -1.0000 2926681 1581424194.90 151.4285 60.0016 32.0000 1.9755 1.9763 416.7952 417.0012 0.0310 -1.0000 -1.0000 2926744 1581424195.00 151.4789 60.0008 32.0000 1.9762 1.9771 416.7186 416.9244 0.0310 -1.0000 -1.0000 2926806 1581424195.10 151.4789 60.0008 32.0000 1.9766 1.9774 416.6558 416.8611 0.0309 -1.0000 -1.0000 2926884 1581424195.20 151.4789 60.0008 32.0000 1.9762 1.9770 416.7786 416.9846 0.0310 -1.0000 -1.0000 2926947 1581424195.30 151.4789 60.0008 32.0000 1.9759 1.9767 416.7839 416.9893 0.0310 -1.0000 -1.0000 2927009 1581424195.40 151.4789 60.0008 32.0000 1.9752 1.9760 416.9446 417.1499 0.0308 -1.0000 -1.0000 2927088 1581424195.50 151.4787 60.0008 32.0000 1.9754 1.9762 417.0324 417.2383 0.0309 -1.0000 -1.0000 2927134 1581424195.60 151.4771 60.0008 32.0000 1.9757 1.9765 416.8332 417.0378 0.0308 -1.0000 -1.0000 2927212 1581424195.70 151.4771 60.0008 32.0000 1.9755 1.9763 416.7929 416.9983 0.0310 -1.0000 -1.0000 2927275 1581424195.80 151.4771 60.0008 32.0000 1.9750 1.9758 416.8766 417.0816 0.0308 -1.0000 -1.0000 2927338 1581424195.90 151.4771 60.0008 32.0000 1.9755 1.9763 416.9096 417.1146 0.0308 -1.0000 -1.0000 2927416 1581424196.00 151.4771 60.0008 32.0000 1.9753 1.9761 416.8252 417.0307 0.0310 -1.0000 -1.0000 2927634 1581424196.10 151.5584 60.0008 32.0000 1.9760 1.9768 416.7090 416.9133 0.0308 -1.0000 -1.0000 2927697 1581424196.20 151.5584 60.0008 32.0000 1.9754 1.9762 416.6991 416.9041 0.0308 -1.0000 -1.0000 2927775 1581424196.30 151.5584 60.0008 32.0000 1.9757 1.9765 416.8027 417.0076 0.0309 -1.0000 -1.0000 2927838 1581424196.40 151.5584 60.0008 32.0000 1.9750 1.9758 416.8555 417.0601 0.0308 -1.0000 -1.0000 2927900 1581424196.50 151.5584 60.0008 32.0000 1.9753 1.9761 416.8699 417.0756 0.0310 -1.0000 -1.0000 2927978 1581424196.60 151.5584 60.0008 32.0000 1.9757 1.9765 416.7445 416.9493 0.0308 -1.0000 -1.0000 2928697 1581424196.70 151.5268 60.0008 32.0000 1.9761 1.9769 416.5677 416.7727 0.0309 -1.0000 -1.0000 2928759 1581424196.80 151.5268 60.0008 32.0000 1.9763 1.9771 416.6914 416.8961 0.0308 -1.0000 -1.0000 2928822 1581424196.90 151.5268 60.0008 32.0000 1.9744 1.9752 416.8901 417.0946 0.0307 -1.0000 -1.0000 2928884 1581424197.00 151.5268 60.0008 32.0000 1.9749 1.9757 416.8863 417.0905 0.0308 -1.0000 -1.0000 2928947 1581424197.10 151.5268 60.0008 32.0000 1.9757 1.9765 416.7557 416.9607 0.0308 -1.0000 -1.0000 2929025 1581424197.20 151.5272 60.0008 32.0000 1.9764 1.9772 416.6846 416.8891 0.0308 -1.0000 -1.0000 2929088 1581424197.30 151.5277 60.0008 32.0000 1.9759 1.9767 416.7123 416.9177 0.0310 -1.0000 -1.0000 2929166 1581424197.40 151.5277 60.0008 32.0000 1.9757 1.9765 416.7535 416.9588 0.0309 -1.0000 -1.0000 2929244 1581424197.50 151.5277 60.0008 32.0000 1.9749 1.9757 416.8320 417.0369 0.0308 -1.0000 -1.0000 2929306 1581424197.60 151.5277 60.0008 32.0000 1.9753 1.9761 416.8511 417.0556 0.0308 -1.0000 -1.0000 2929400 1581424197.70 151.5277 60.0008 32.0000 1.9759 1.9767 416.8597 417.0657 0.0311 -1.0000 -1.0000 2929478 1581424197.80 151.4100 60.0008 32.0000 1.9757 1.9765 416.7857 416.9921 0.0311 -1.0000 -1.0000 2929541 1581424197.90 151.4100 60.0008 32.0000 1.9753 1.9761 416.7876 416.9929 0.0308 -1.0000 -1.0000 2929619 1581424198.00 151.4100 60.0008 32.0000 1.9747 1.9755 416.8422 417.0464 0.0308 -1.0000 -1.0000 2929682 1581424198.10 151.4100 60.0008 32.0000 1.9752 1.9760 416.9056 417.1109 0.0309 -1.0000 -1.0000 2929884 1581424198.20 151.4100 60.0008 32.0000 1.9756 1.9764 416.8667 417.0708 0.0307 -1.0000 -1.0000 2929962 1581424198.30 151.4928 60.0008 32.0000 1.9761 1.9769 416.8373 417.0418 0.0308 -1.0000 -1.0000 2930025 1581424198.40 151.5197 60.0008 32.0000 1.9763 1.9771 416.6996 416.9050 0.0310 -1.0000 -1.0000 2930088 1581424198.50 151.5197 60.0008 32.0000 1.9762 1.9770 416.6625 416.8670 0.0308 -1.0000 -1.0000 2930150 1581424198.60 151.5197 60.0008 32.0000 1.9759 1.9767 416.6931 416.8981 0.0308 -1.0000 -1.0000 2930431 1581424198.70 151.5197 60.0008 32.0000 1.9756 1.9764 416.8569 417.0626 0.0310 -1.0000 -1.0000 2930494 1581424198.80 151.5214 60.0008 32.0000 1.9760 1.9768 416.9620 417.1684 0.0310 -1.0000 -1.0000 2930572 1581424198.90 151.5536 60.0008 32.0000 1.9756 1.9764 416.8644 417.0693 0.0308 -1.0000 -1.0000 2930634 1581424199.00 151.5536 60.0008 32.0000 1.9762 1.9770 416.7940 416.9990 0.0309 -1.0000 -1.0000 2930697 1581424199.10 151.5536 60.0008 32.0000 1.9764 1.9772 416.7487 416.9539 0.0309 -1.0000 -1.0000 2931134 1581424199.20 151.5536 60.0008 32.0000 1.9758 1.9766 416.8008 417.0052 0.0308 -1.0000 -1.0000 2931197 1581424199.30 151.5536 60.0008 32.0000 1.9757 1.9765 416.8814 417.0866 0.0309 -1.0000 -1.0000 2931259 1581424199.40 151.5536 60.0008 32.0000 1.9758 1.9766 416.8684 417.0731 0.0308 -1.0000 -1.0000 2931338 1581424199.50 151.4781 60.0008 32.0000 1.9766 1.9774 416.7175 416.9220 0.0308 -1.0000 -1.0000 2931400 1581424199.60 151.4781 60.0008 32.0000 1.9764 1.9772 416.6993 416.9036 0.0308 -1.0000 -1.0000 2931462 1581424199.70 151.4781 60.0008 32.0000 1.9762 1.9770 416.6963 416.9003 0.0307 -1.0000 -1.0000 2931650 1581424199.80 151.4781 60.0008 32.0000 1.9753 1.9761 416.8073 417.0120 0.0309 -1.0000 -1.0000 2931713 1581424199.90 151.4781 60.0008 32.0000 1.9754 1.9762 416.9413 417.1465 0.0309 -1.0000 -1.0000 2931775 1581424200.00 151.4663 60.0010 32.0000 1.9757 1.9765 416.9227 417.1273 0.0308 -1.0000 -1.0000 2931838 1581424200.10 151.4541 60.0012 32.0000 1.9752 1.9760 416.8920 417.0966 0.0308 -1.0000 -1.0000 2931916 1581424200.20 151.4541 60.0012 32.0000 1.9760 1.9768 416.6942 416.8994 0.0309 -1.0000 -1.0000 2932150 1581424200.30 151.4541 60.0012 32.0000 1.9755 1.9763 416.5761 416.7807 0.0309 -1.0000 -1.0000 2932213 1581424200.40 151.4541 60.0012 32.0000 1.9754 1.9762 416.9146 417.1198 0.0309 -1.0000 -1.0000 2932275 1581424200.50 151.4541 60.0012 32.0000 1.9753 1.9761 416.9394 417.1444 0.0309 -1.0000 -1.0000 2932338 1581424200.60 151.4693 60.0012 32.0000 1.9763 1.9771 416.8237 417.0291 0.0309 -1.0000 -1.0000 2932416 1581424200.70 151.4780 60.0012 32.0000 1.9768 1.9776 416.6621 416.8673 0.0308 -1.0000 -1.0000 2932478 1581424200.80 151.4780 60.0012 32.0000 1.9764 1.9772 416.5645 416.7689 0.0308 -1.0000 -1.0000 2932541 1581424200.90 151.4780 60.0012 32.0000 1.9765 1.9773 416.7545 416.9593 0.0308 -1.0000 -1.0000 2932603 1581424201.00 151.4780 60.0012 32.0000 1.9756 1.9764 416.8748 417.0794 0.0309 -1.0000 -1.0000 2932666 1581424201.10 151.4780 60.0012 32.0000 1.9755 1.9763 416.9066 417.1111 0.0307 -1.0000 -1.0000 2932744 1581424201.20 151.4566 60.0012 32.0000 1.9761 1.9769 416.9053 417.1093 0.0308 -1.0000 -1.0000 2933197 1581424201.30 151.4566 60.0012 32.0000 1.9761 1.9769 416.8456 417.0505 0.0308 -1.0000 -1.0000 2933259 1581424201.40 151.4566 60.0012 32.0000 1.9757 1.9765 416.8830 417.0883 0.0309 -1.0000 -1.0000 2933338 1581424201.50 151.4566 60.0012 32.0000 1.9750 1.9758 416.7540 416.9578 0.0307 -1.0000 -1.0000 2933400 1581424201.60 151.4566 60.0012 32.0000 1.9756 1.9764 416.8717 417.0767 0.0309 -1.0000 -1.0000 2933462 1581424201.70 151.4524 60.0012 32.0000 1.9764 1.9772 416.7657 416.9712 0.0309 -1.0000 -1.0000 2933900 1581424201.80 151.4483 60.0012 32.0000 1.9763 1.9771 416.6539 416.8590 0.0309 -1.0000 -1.0000 2933962 1581424201.90 151.4483 60.0012 32.0000 1.9766 1.9774 416.7216 416.9264 0.0308 -1.0000 -1.0000 2934041 1581424202.00 151.4483 60.0012 32.0000 1.9758 1.9766 416.7827 416.9874 0.0308 -1.0000 -1.0000 2934103 1581424202.10 151.4483 60.0012 32.0000 1.9755 1.9763 416.9265 417.1312 0.0308 -1.0000 -1.0000 2934166 1581424202.20 151.4483 60.0012 32.0000 1.9762 1.9770 416.9562 417.1613 0.0308 -1.0000 -1.0000 2934244 1581424202.30 151.6513 60.0012 32.0000 1.9760 1.9768 416.8817 417.0870 0.0310 -1.0000 -1.0000 2934306 1581424202.40 151.6513 60.0012 32.0000 1.9768 1.9776 416.7296 416.9357 0.0310 -1.0000 -1.0000 2934369 1581424202.50 151.6513 60.0012 32.0000 1.9760 1.9768 416.7813 416.9860 0.0308 -1.0000 -1.0000 2934447 1581424202.60 151.6513 60.0012 32.0000 1.9760 1.9768 416.8259 417.0307 0.0308 -1.0000 -1.0000 2934509 1581424202.70 151.6513 60.0012 32.0000 1.9758 1.9766 416.8635 417.0691 0.0309 -1.0000 -1.0000 2934572 1581424202.80 151.5710 60.0012 32.0000 1.9758 1.9766 416.7946 416.9996 0.0309 -1.0000 -1.0000 2934634 1581424202.90 151.5467 60.0012 32.0000 1.9764 1.9772 416.6952 416.9006 0.0309 -1.0000 -1.0000 2934697 1581424203.00 151.5467 60.0012 32.0000 1.9761 1.9769 416.5674 416.7717 0.0308 -1.0000 -1.0000 2934759 1581424203.10 151.5467 60.0012 32.0000 1.9754 1.9762 416.7452 416.9501 0.0308 -1.0000 -1.0000 2934838 1581424203.20 151.5467 60.0012 32.0000 1.9753 1.9761 416.8948 417.1003 0.0310 -1.0000 -1.0000 2934900 1581424203.30 151.5467 60.0012 32.0000 1.9752 1.9760 416.8294 417.0349 0.0309 -1.0000 -1.0000 2934962 1581424203.40 151.5072 60.0012 32.0000 1.9753 1.9761 416.7907 416.9958 0.0309 -1.0000 -1.0000 2935041 1581424203.50 151.5072 60.0012 32.0000 1.9755 1.9762 416.6708 416.8751 0.0308 -1.0000 -1.0000 2935103 1581424203.60 151.5072 60.0012 32.0000 1.9757 1.9765 416.7210 416.9261 0.0309 -1.0000 -1.0000 2935166 1581424203.70 151.5072 60.0012 32.0000 1.9750 1.9758 416.7557 416.9615 0.0310 -1.0000 -1.0000 2935244 1581424203.80 151.5072 60.0012 32.0000 1.9755 1.9763 416.8387 417.0450 0.0311 -1.0000 -1.0000 2935619 1581424203.90 151.5072 60.0012 32.0000 1.9753 1.9761 416.9803 417.1861 0.0309 -1.0000 -1.0000 2935697 1581424204.00 151.5704 60.0012 32.0000 1.9766 1.9774 416.7984 417.0034 0.0308 -1.0000 -1.0000 2935775 1581424204.10 151.5704 60.0012 32.0000 1.9768 1.9776 416.6957 416.9002 0.0308 -1.0000 -1.0000 2935838 1581424204.20 151.5704 60.0012 32.0000 1.9772 1.9780 416.6486 416.8532 0.0309 -1.0000 -1.0000 2935916 1581424204.30 151.5704 60.0012 32.0000 1.9756 1.9764 416.8212 417.0265 0.0309 -1.0000 -1.0000 2936166 1581424204.40 151.5704 60.0012 32.0000 1.9758 1.9766 416.9318 417.1364 0.0308 -1.0000 -1.0000 2936228 1581424204.50 151.5479 60.0014 32.0000 1.9757 1.9765 416.9365 417.1407 0.0308 -1.0000 -1.0000 2936291 1581424204.60 151.4685 60.0020 32.0000 1.9748 1.9756 416.8864 417.0918 0.0309 -1.0000 -1.0000 2936353 1581424204.70 151.4685 60.0020 32.0000 1.9760 1.9768 416.8316 417.0369 0.0309 -1.0000 -1.0000 2936416 1581424204.80 151.4685 60.0020 32.0000 1.9752 1.9760 416.8903 417.0958 0.0309 -1.0000 -1.0000 2936744 1581424204.90 151.4685 60.0020 32.0000 1.9754 1.9762 416.9137 417.1194 0.0310 -1.0000 -1.0000 2936806 1581424205.00 151.4685 60.0020 32.0000 1.9753 1.9761 416.8412 417.0466 0.0309 -1.0000 -1.0000 2936869 1581424205.10 151.5489 60.0020 32.0000 1.9760 1.9768 416.7539 416.9605 0.0311 -1.0000 -1.0000 2936947 1581424205.20 151.5489 60.0020 32.0000 1.9765 1.9773 416.6584 416.8636 0.0309 -1.0000 -1.0000 2937009 1581424205.30 151.5489 60.0020 32.0000 1.9758 1.9766 416.7262 416.9321 0.0311 -1.0000 -1.0000 2937384 1581424205.40 151.5489 60.0020 32.0000 1.9751 1.9759 416.7529 416.9574 0.0308 -1.0000 -1.0000 2937462 1581424205.50 151.5489 60.0020 32.0000 1.9753 1.9761 416.9555 417.1605 0.0309 -1.0000 -1.0000 2937525 1581424205.60 151.5784 60.0020 32.0000 1.9756 1.9764 416.9408 417.1470 0.0310 -1.0000 -1.0000 2937588 1581424205.70 151.6243 60.0020 32.0000 1.9762 1.9770 416.8682 417.0741 0.0310 -1.0000 -1.0000 2937650 1581424205.80 151.6243 60.0020 32.0000 1.9764 1.9772 416.7347 416.9402 0.0309 -1.0000 -1.0000 2937713 1581424205.90 151.6243 60.0020 32.0000 1.9762 1.9770 416.7827 416.9876 0.0309 -1.0000 -1.0000 2937900 1581424206.00 151.6243 60.0020 32.0000 1.9761 1.9769 416.8490 417.0543 0.0309 -1.0000 -1.0000 2937962 1581424206.10 151.6243 60.0020 32.0000 1.9756 1.9764 416.9345 417.1404 0.0310 -1.0000 -1.0000 2938025 1581424206.20 151.6243 60.0020 32.0000 1.9764 1.9772 416.8564 417.0622 0.0310 -1.0000 -1.0000 2938103 1581424206.30 151.6756 60.0020 32.0000 1.9768 1.9776 416.7747 416.9813 0.0310 -1.0000 -1.0000 2938166 1581424206.40 151.7148 60.0020 32.0000 1.9772 1.9780 416.7477 416.9528 0.0309 -1.0000 -1.0000 2938400 1581424206.50 151.7148 60.0020 32.0000 1.9767 1.9775 416.8632 417.0684 0.0309 -1.0000 -1.0000 2938462 1581424206.60 151.7148 60.0020 32.0000 1.9769 1.9777 417.0249 417.2304 0.0309 -1.0000 -1.0000 2938525 1581424206.70 151.7148 60.0020 32.0000 1.9763 1.9771 417.0318 417.2377 0.0310 -1.0000 -1.0000 2938588 1581424206.80 151.7148 60.0020 32.0000 1.9766 1.9775 416.8690 417.0749 0.0310 -1.0000 -1.0000 2938666 1581424206.90 151.5770 60.0020 32.0000 1.9762 1.9770 416.7724 416.9777 0.0310 -1.0000 -1.0000 2938900 1581424207.00 151.5770 60.0020 32.0000 1.9762 1.9771 416.7500 416.9553 0.0308 -1.0000 -1.0000 2938962 1581424207.10 151.5770 60.0020 32.0000 1.9760 1.9768 416.8322 417.0367 0.0309 -1.0000 -1.0000 2939025 1581424207.20 151.5770 60.0020 32.0000 1.9758 1.9766 416.9000 417.1065 0.0311 -1.0000 -1.0000 2939088 1581424207.30 151.5770 60.0020 32.0000 1.9762 1.9770 416.8750 417.0816 0.0311 -1.0000 -1.0000 2939150 1581424207.40 151.5770 60.0020 32.0000 1.9763 1.9772 416.7407 416.9465 0.0310 -1.0000 -1.0000 2939228 1581424207.50 151.4654 60.0020 32.0000 1.9767 1.9775 416.7121 416.9181 0.0310 -1.0000 -1.0000 2939306 1581424207.60 151.4654 60.0020 32.0000 1.9761 1.9769 416.7593 416.9648 0.0309 -1.0000 -1.0000 2939369 1581424207.70 151.4654 60.0020 32.0000 1.9747 1.9756 416.8665 417.0723 0.0310 -1.0000 -1.0000 2939432 1581424207.80 151.4654 60.0020 32.0000 1.9751 1.9759 416.8754 417.0810 0.0310 -1.0000 -1.0000 2939541 1581424207.90 151.4654 60.0020 32.0000 1.9757 1.9766 416.7937 417.0001 0.0311 -1.0000 -1.0000 2939619 1581424208.00 151.4707 60.0020 32.0000 1.9763 1.9771 416.7336 416.9399 0.0310 -1.0000 -1.0000 2939681 1581424208.10 151.4707 60.0020 32.0000 1.9759 1.9767 416.8128 417.0183 0.0309 -1.0000 -1.0000 2939744 1581424208.20 151.4707 60.0020 32.0000 1.9760 1.9768 416.8941 417.0993 0.0309 -1.0000 -1.0000 2939822 1581424208.30 151.4707 60.0020 32.0000 1.9750 1.9758 416.8870 417.0933 0.0311 -1.0000 -1.0000 2939884 1581424208.40 151.4707 60.0020 32.0000 1.9761 1.9769 416.7667 416.9727 0.0310 -1.0000 -1.0000 2940666 1581424208.50 151.4698 60.0020 32.0000 1.9763 1.9771 416.6606 416.8662 0.0309 -1.0000 -1.0000 2940744 1581424208.60 151.4598 60.0020 32.0000 1.9762 1.9770 416.6683 416.8739 0.0310 -1.0000 -1.0000 2940806 1581424208.70 151.4598 60.0020 32.0000 1.9755 1.9763 416.7924 416.9983 0.0310 -1.0000 -1.0000 2940869 1581424208.80 151.4598 60.0020 32.0000 1.9750 1.9758 416.8567 417.0623 0.0310 -1.0000 -1.0000 2940947 1581424208.90 151.4598 60.0020 32.0000 1.9751 1.9759 416.9510 417.1568 0.0310 -1.0000 -1.0000 2941009 1581424209.00 151.4598 60.0020 32.0000 1.9751 1.9759 416.8829 417.0892 0.0309 -1.0000 -1.0000 2941072 1581424209.10 151.4630 60.0020 32.0000 1.9763 1.9771 416.6866 416.8914 0.0310 -1.0000 -1.0000 2941134 1581424209.20 151.4630 60.0020 32.0000 1.9760 1.9768 416.7955 417.0015 0.0310 -1.0000 -1.0000 2941197 1581424209.30 151.4630 60.0020 32.0000 1.9754 1.9762 416.9030 417.1092 0.0310 -1.0000 -1.0000 2941259 1581424209.40 151.4630 60.0020 32.0000 1.9750 1.9758 416.9033 417.1097 0.0311 -1.0000 -1.0000 2941338 1581424209.50 151.4630 60.0020 32.0000 1.9751 1.9759 416.7742 416.9809 0.0311 -1.0000 -1.0000 2941400 1581424209.60 151.4478 60.0019 32.0000 1.9761 1.9769 416.6840 416.8893 0.0309 -1.0000 -1.0000 2941462 1581424209.70 151.4246 60.0017 32.0000 1.9760 1.9768 416.5606 416.7657 0.0309 -1.0000 -1.0000 2941541 1581424209.80 151.4246 60.0017 32.0000 1.9758 1.9766 416.7265 416.9325 0.0310 -1.0000 -1.0000 2941603 1581424209.90 151.4246 60.0017 32.0000 1.9746 1.9754 416.9375 417.1443 0.0311 -1.0000 -1.0000 2941666 1581424210.00 151.4246 60.0017 32.0000 1.9759 1.9768 416.8055 417.0116 0.0311 -1.0000 -1.0000 2941728 1581424210.10 151.4156 60.0017 32.0000 1.9766 1.9774 416.7408 416.9475 0.0311 -1.0000 -1.0000 2941791 1581424210.20 151.4156 60.0017 32.0000 1.9764 1.9772 416.6842 416.8894 0.0309 -1.0000 -1.0000 2941869 1581424210.30 151.4156 60.0017 32.0000 1.9765 1.9773 416.6810 416.8870 0.0311 -1.0000 -1.0000 2941931 1581424210.40 151.4156 60.0017 32.0000 1.9756 1.9764 416.8790 417.0855 0.0311 -1.0000 -1.0000 2941994 1581424210.50 151.4156 60.0017 32.0000 1.9754 1.9762 416.8893 417.0947 0.0309 -1.0000 -1.0000 2942182 1581424210.60 151.4156 60.0017 32.0000 1.9760 1.9768 416.8258 417.0324 0.0312 -1.0000 -1.0000 2942244 1581424210.70 151.4156 60.0017 32.0000 1.9768 1.9776 416.6929 416.9002 0.0312 -1.0000 -1.0000 2942306 1581424210.80 151.5633 60.0017 32.0000 1.9765 1.9773 416.6527 416.8589 0.0311 -1.0000 -1.0000 2942369 1581424210.90 151.5633 60.0017 32.0000 1.9755 1.9763 416.6001 416.8064 0.0311 -1.0000 -1.0000 2942431 1581424211.00 151.5633 60.0017 32.0000 1.9753 1.9761 416.7457 416.9533 0.0313 -1.0000 -1.0000 2943510 1581424211.10 151.5633 60.0017 32.0000 1.9753 1.9761 416.7796 416.9864 0.0311 -1.0000 -1.0000 2943588 1581424211.20 151.5633 60.0017 32.0000 1.9765 1.9773 416.7502 416.9566 0.0310 -1.0000 -1.0000 2943650 1581424211.30 151.4957 60.0017 32.0000 1.9758 1.9766 416.7163 416.9220 0.0310 -1.0000 -1.0000 2943713 1581424211.40 151.3924 60.0017 32.0000 1.9759 1.9767 416.5718 416.7773 0.0310 -1.0000 -1.0000 2943791 1581424211.50 151.3924 60.0017 32.0000 1.9752 1.9760 416.8767 417.0825 0.0310 -1.0000 -1.0000 2943853 1581424211.60 151.3924 60.0017 32.0000 1.9753 1.9761 416.8504 417.0569 0.0311 -1.0000 -1.0000 2943916 1581424211.70 151.3924 60.0017 32.0000 1.9759 1.9767 416.7956 417.0025 0.0311 -1.0000 -1.0000 2943978 1581424211.80 151.3924 60.0017 32.0000 1.9766 1.9774 416.6605 416.8671 0.0311 -1.0000 -1.0000 2944041 1581424211.90 151.4486 60.0017 32.0000 1.9766 1.9774 416.6532 416.8590 0.0310 -1.0000 -1.0000 2944119 1581424212.00 151.4486 60.0017 32.0000 1.9762 1.9770 416.7306 416.9361 0.0310 -1.0000 -1.0000 2944181 1581424212.10 151.4486 60.0017 32.0000 1.9755 1.9763 416.7083 416.9154 0.0312 -1.0000 -1.0000 2944244 1581424212.20 151.4486 60.0017 32.0000 1.9757 1.9765 416.8645 417.0696 0.0308 -1.0000 -1.0000 2944322 1581424212.30 151.4486 60.0017 32.0000 1.9757 1.9765 416.9459 417.1523 0.0311 -1.0000 -1.0000 2944384 1581424212.40 151.5267 60.0017 32.0000 1.9761 1.9769 416.8684 417.0756 0.0312 -1.0000 -1.0000 2944447 1581424212.50 151.5408 60.0017 32.0000 1.9765 1.9774 416.7513 416.9588 0.0312 -1.0000 -1.0000 2944525 1581424212.60 151.5408 60.0017 32.0000 1.9757 1.9765 416.8368 417.0423 0.0309 -1.0000 -1.0000 2944588 1581424212.70 151.5408 60.0017 32.0000 1.9754 1.9762 416.9120 417.1177 0.0310 -1.0000 -1.0000 2944650 1581424212.80 151.5399 60.0017 32.0000 1.9755 1.9763 416.8799 417.0861 0.0311 -1.0000 -1.0000 2944713 1581424212.90 151.5399 60.0017 32.0000 1.9762 1.9770 416.7878 416.9938 0.0310 -1.0000 -1.0000 2944775 1581424213.00 151.5399 60.0017 32.0000 1.9762 1.9770 416.6909 416.8960 0.0309 -1.0000 -1.0000 2944838 1581424213.10 151.5399 60.0017 32.0000 1.9759 1.9767 416.6810 416.8867 0.0310 -1.0000 -1.0000 2944916 1581424213.20 151.5399 60.0017 32.0000 1.9755 1.9763 416.6518 416.8575 0.0311 -1.0000 -1.0000 2944978 1581424213.30 151.5399 60.0017 32.0000 1.9750 1.9758 416.8781 417.0857 0.0313 -1.0000 -1.0000 2945041 1581424213.40 151.5399 60.0017 32.0000 1.9751 1.9759 416.8611 417.0679 0.0311 -1.0000 -1.0000 2945119 1581424213.50 151.4927 60.0017 32.0000 1.9751 1.9759 417.0200 417.2266 0.0310 -1.0000 -1.0000 2945181 1581424213.60 151.4814 60.0017 32.0000 1.9754 1.9762 416.8480 417.0537 0.0310 -1.0000 -1.0000 2945400 1581424213.70 151.4814 60.0017 32.0000 1.9756 1.9764 416.7216 416.9282 0.0311 -1.0000 -1.0000 2945478 1581424213.80 151.4814 60.0017 32.0000 1.9759 1.9767 416.7942 417.0005 0.0310 -1.0000 -1.0000 2945541 1581424213.90 151.4814 60.0017 32.0000 1.9757 1.9765 416.8359 417.0419 0.0311 -1.0000 -1.0000 2945603 1581424214.00 151.4773 60.0017 32.0000 1.9753 1.9761 416.9126 417.1196 0.0312 -1.0000 -1.0000 2945681 1581424214.10 151.4301 60.0017 32.0000 1.9755 1.9763 416.7554 416.9619 0.0311 -1.0000 -1.0000 2945900 1581424214.20 151.4301 60.0017 32.0000 1.9767 1.9775 416.6995 416.9057 0.0311 -1.0000 -1.0000 2945978 1581424214.30 151.4301 60.0017 32.0000 1.9764 1.9772 416.6132 416.8181 0.0309 -1.0000 -1.0000 2946041 1581424214.40 151.4301 60.0017 32.0000 1.9749 1.9757 416.6296 416.8368 0.0312 -1.0000 -1.0000 2946103 1581424214.50 151.4301 60.0017 32.0000 1.9752 1.9760 416.7815 416.9880 0.0310 -1.0000 -1.0000 2946181 1581424214.60 151.4041 60.0014 32.0000 1.9749 1.9757 416.8920 417.0966 0.0309 -1.0000 -1.0000 2947275 1581424214.70 151.4041 60.0014 32.0000 1.9750 1.9758 416.8824 417.0879 0.0309 -1.0000 -1.0000 2947338 1581424214.80 151.4041 60.0014 32.0000 1.9763 1.9771 416.7732 416.9799 0.0312 -1.0000 -1.0000 2947416 1581424214.90 151.4041 60.0014 32.0000 1.9767 1.9775 416.6980 416.9040 0.0310 -1.0000 -1.0000 2947478 1581424215.00 151.4041 60.0014 32.0000 1.9763 1.9771 416.6829 416.8889 0.0310 -1.0000 -1.0000 2947541 1581424215.10 151.4486 60.0014 32.0000 1.9756 1.9764 416.8582 417.0658 0.0313 -1.0000 -1.0000 2947603 1581424215.20 151.5695 60.0014 32.0000 1.9751 1.9759 416.8491 417.0557 0.0311 -1.0000 -1.0000 2947666 1581424215.30 151.5695 60.0014 32.0000 1.9756 1.9764 416.8721 417.0784 0.0311 -1.0000 -1.0000 2947728 1581424215.40 151.5695 60.0014 32.0000 1.9761 1.9769 416.7597 416.9661 0.0311 -1.0000 -1.0000 2947806 1581424215.50 151.5695 60.0014 32.0000 1.9762 1.9770 416.6544 416.8600 0.0310 -1.0000 -1.0000 2947869 1581424215.60 151.5695 60.0014 32.0000 1.9757 1.9765 416.6492 416.8548 0.0310 -1.0000 -1.0000 2947931 1581424215.70 151.4624 60.0014 32.0000 1.9759 1.9767 416.6889 416.8952 0.0310 -1.0000 -1.0000 2948010 1581424215.80 151.4624 60.0014 32.0000 1.9754 1.9762 416.8195 417.0249 0.0309 -1.0000 -1.0000 2948072 1581424215.90 151.4624 60.0014 32.0000 1.9753 1.9761 416.7252 416.9302 0.0309 -1.0000 -1.0000 2948150 1581424216.00 151.4624 60.0014 32.0000 1.9763 1.9771 416.6433 416.8487 0.0310 -1.0000 -1.0000 2948212 1581424216.10 151.4624 60.0014 32.0000 1.9768 1.9776 416.6633 416.8691 0.0311 -1.0000 -1.0000 2948275 1581424216.20 151.4606 60.0014 32.0000 1.9758 1.9766 416.7638 416.9707 0.0311 -1.0000 -1.0000 2948338 1581424216.30 151.4919 60.0014 32.0000 1.9757 1.9765 416.8856 417.0909 0.0309 -1.0000 -1.0000 2948400 1581424216.40 151.4919 60.0014 32.0000 1.9750 1.9758 416.9152 417.1215 0.0310 -1.0000 -1.0000 2948462 1581424216.50 151.4919 60.0014 32.0000 1.9758 1.9766 416.8752 417.0814 0.0310 -1.0000 -1.0000 2948541 1581424216.60 151.4919 60.0014 32.0000 1.9764 1.9772 416.8019 417.0078 0.0310 -1.0000 -1.0000 2948603 1581424216.70 151.4919 60.0014 32.0000 1.9767 1.9775 416.7343 416.9409 0.0311 -1.0000 -1.0000 2948666 1581424216.80 151.4919 60.0014 32.0000 1.9763 1.9771 416.7471 416.9533 0.0311 -1.0000 -1.0000 2948744 1581424216.90 151.4919 60.0014 32.0000 1.9756 1.9764 416.7096 416.9162 0.0311 -1.0000 -1.0000 2948806 1581424217.00 151.4919 60.0014 32.0000 1.9750 1.9758 416.7950 417.0013 0.0310 -1.0000 -1.0000 2948884 1581424217.10 151.4919 60.0014 32.0000 1.9758 1.9766 416.8140 417.0197 0.0310 -1.0000 -1.0000 2948962 1581424217.20 151.4919 60.0014 32.0000 1.9760 1.9768 416.6746 416.8793 0.0309 -1.0000 -1.0000 2949025 1581424217.30 151.4552 60.0014 32.0000 1.9764 1.9772 416.7332 416.9391 0.0311 -1.0000 -1.0000 2949088 1581424217.40 151.4540 60.0014 32.0000 1.9757 1.9765 416.7734 416.9799 0.0311 -1.0000 -1.0000 2949166 1581424217.50 151.4540 60.0014 32.0000 1.9750 1.9758 416.7261 416.9321 0.0311 -1.0000 -1.0000 2949228 1581424217.60 151.4540 60.0014 32.0000 1.9754 1.9762 416.8647 417.0722 0.0313 -1.0000 -1.0000 2949291 1581424217.70 151.4540 60.0014 32.0000 1.9753 1.9761 416.9180 417.1242 0.0309 -1.0000 -1.0000 2949431 1581424217.80 151.4540 60.0014 32.0000 1.9757 1.9765 416.7144 416.9223 0.0313 -1.0000 -1.0000 2949588 1581424217.90 151.4625 60.0014 32.0000 1.9758 1.9767 416.7127 416.9195 0.0311 -1.0000 -1.0000 2949650 1581424218.00 151.4629 60.0014 32.0000 1.9764 1.9772 416.7739 416.9803 0.0311 -1.0000 -1.0000 2949713 1581424218.10 151.4629 60.0014 32.0000 1.9756 1.9764 416.7126 416.9189 0.0311 -1.0000 -1.0000 2949775 1581424218.20 151.4629 60.0014 32.0000 1.9755 1.9763 416.8890 417.0957 0.0312 -1.0000 -1.0000 2949853 1581424218.30 151.4629 60.0014 32.0000 1.9764 1.9772 416.8448 417.0517 0.0311 -1.0000 -1.0000 2949916 1581424218.40 151.4629 60.0014 32.0000 1.9763 1.9771 416.7193 416.9252 0.0311 -1.0000 -1.0000 2949978 1581424218.50 151.4563 60.0014 32.0000 1.9762 1.9770 416.7350 416.9420 0.0311 -1.0000 -1.0000 2950056 1581424218.60 151.4414 60.0014 32.0000 1.9755 1.9763 416.8231 417.0298 0.0311 -1.0000 -1.0000 2950119 1581424218.70 151.4414 60.0014 32.0000 1.9746 1.9754 416.8646 417.0709 0.0310 -1.0000 -1.0000 2950181 1581424218.80 151.4414 60.0014 32.0000 1.9746 1.9754 416.9084 417.1141 0.0309 -1.0000 -1.0000 2950634 1581424218.90 151.4414 60.0014 32.0000 1.9752 1.9760 416.8550 417.0603 0.0309 -1.0000 -1.0000 2950697 1581424219.00 151.4414 60.0014 32.0000 1.9760 1.9768 416.8138 417.0191 0.0309 -1.0000 -1.0000 2950759 1581424219.10 151.4975 60.0014 32.0000 1.9763 1.9771 416.7164 416.9227 0.0312 -1.0000 -1.0000 2950838 1581424219.20 151.4978 60.0014 32.0000 1.9769 1.9777 416.6558 416.8602 0.0308 -1.0000 -1.0000 2950900 1581424219.30 151.4978 60.0014 32.0000 1.9762 1.9770 416.8831 417.0884 0.0309 -1.0000 -1.0000 2951181 1581424219.40 151.4978 60.0014 32.0000 1.9756 1.9764 416.9199 417.1252 0.0309 -1.0000 -1.0000 2951259 1581424219.50 151.4978 60.0014 32.0000 1.9755 1.9763 416.8791 417.0848 0.0310 -1.0000 -1.0000 2951322 1581424219.60 151.4978 60.0014 32.0000 1.9758 1.9766 416.7258 416.9326 0.0311 -1.0000 -1.0000 2951385 1581424219.70 151.5567 60.0009 32.0000 1.9764 1.9772 416.6652 416.8718 0.0311 -1.0000 -1.0000 2951447 1581424219.80 151.5567 60.0009 32.0000 1.9759 1.9767 416.7808 416.9865 0.0310 -1.0000 -1.0000 2951666 1581424219.90 151.5567 60.0009 32.0000 1.9762 1.9770 416.6777 416.8836 0.0310 -1.0000 -1.0000 2951744 1581424220.00 151.5567 60.0009 32.0000 1.9751 1.9759 416.8658 417.0718 0.0310 -1.0000 -1.0000 2951806 1581424220.10 151.5567 60.0009 32.0000 1.9746 1.9754 416.8598 417.0646 0.0309 -1.0000 -1.0000 2951869 1581424220.20 151.5567 60.0009 32.0000 1.9756 1.9764 416.8022 417.0084 0.0310 -1.0000 -1.0000 2951931 1581424220.30 151.5480 60.0009 32.0000 1.9764 1.9772 416.6840 416.8910 0.0312 -1.0000 -1.0000 2952681 1581424220.40 151.5224 60.0009 32.0000 1.9763 1.9772 416.8265 417.0335 0.0311 -1.0000 -1.0000 2952744 1581424220.50 151.5224 60.0009 32.0000 1.9759 1.9767 416.9011 417.1065 0.0309 -1.0000 -1.0000 2952853 1581424220.60 151.5224 60.0009 32.0000 1.9754 1.9762 416.8790 417.0845 0.0310 -1.0000 -1.0000 2952916 1581424220.70 151.5224 60.0009 32.0000 1.9763 1.9771 416.7237 416.9286 0.0308 -1.0000 -1.0000 2952978 1581424220.80 151.5224 60.0009 32.0000 1.9770 1.9778 416.6392 416.8441 0.0308 -1.0000 -1.0000 2953041 1581424220.90 151.5014 60.0009 32.0000 1.9759 1.9767 416.7484 416.9539 0.0311 -1.0000 -1.0000 2953103 1581424221.00 151.5014 60.0009 32.0000 1.9751 1.9760 416.8140 417.0198 0.0310 -1.0000 -1.0000 2953166 1581424221.10 151.5014 60.0009 32.0000 1.9759 1.9768 416.9669 417.1731 0.0310 -1.0000 -1.0000 2953244 1581424221.20 151.5014 60.0009 32.0000 1.9761 1.9769 416.8138 417.0198 0.0310 -1.0000 -1.0000 2953306 1581424221.30 151.5014 60.0009 32.0000 1.9757 1.9766 416.6561 416.8618 0.0309 -1.0000 -1.0000 2953369 1581424221.40 151.5086 60.0009 32.0000 1.9763 1.9771 416.6395 416.8447 0.0310 -1.0000 -1.0000 2953447 1581424221.50 151.5415 60.0009 32.0000 1.9760 1.9768 416.7516 416.9583 0.0312 -1.0000 -1.0000 2953510 1581424221.60 151.5415 60.0009 32.0000 1.9750 1.9758 416.8270 417.0335 0.0311 -1.0000 -1.0000 2953572 1581424221.70 151.5415 60.0009 32.0000 1.9752 1.9760 416.7897 416.9955 0.0310 -1.0000 -1.0000 2953635 1581424221.80 151.5415 60.0009 32.0000 1.9764 1.9772 416.6867 416.8921 0.0309 -1.0000 -1.0000 2953697 1581424221.90 151.5415 60.0009 32.0000 1.9762 1.9770 416.6841 416.8902 0.0311 -1.0000 -1.0000 2953775 1581424222.00 151.4924 60.0009 32.0000 1.9753 1.9761 416.6393 416.8452 0.0310 -1.0000 -1.0000 2953838 1581424222.10 151.4924 60.0009 32.0000 1.9754 1.9762 416.7919 416.9985 0.0311 -1.0000 -1.0000 2953900 1581424222.20 151.4924 60.0009 32.0000 1.9755 1.9763 416.9451 417.1506 0.0309 -1.0000 -1.0000 2953978 1581424222.30 151.4924 60.0009 32.0000 1.9756 1.9764 416.9042 417.1098 0.0310 -1.0000 -1.0000 2954041 1581424222.40 151.4924 60.0009 32.0000 1.9767 1.9775 416.8024 417.0089 0.0311 -1.0000 -1.0000 2954166 1581424222.50 151.4924 60.0009 32.0000 1.9768 1.9776 416.6820 416.8882 0.0311 -1.0000 -1.0000 2954228 1581424222.60 151.6255 60.0009 32.0000 1.9768 1.9776 416.7193 416.9260 0.0311 -1.0000 -1.0000 2954291 1581424222.70 151.6255 60.0009 32.0000 1.9757 1.9765 416.8533 417.0600 0.0311 -1.0000 -1.0000 2954369 1581424222.80 151.6255 60.0009 32.0000 1.9759 1.9767 416.8397 417.0462 0.0311 -1.0000 -1.0000 2954447 1581424222.90 151.6255 60.0009 32.0000 1.9763 1.9771 416.8570 417.0630 0.0310 -1.0000 -1.0000 2954666 1581424223.00 151.6255 60.0009 32.0000 1.9770 1.9778 416.7113 416.9173 0.0310 -1.0000 -1.0000 2954728 1581424223.10 151.6116 60.0009 32.0000 1.9767 1.9775 416.6655 416.8716 0.0311 -1.0000 -1.0000 2954806 1581424223.20 151.6116 60.0009 32.0000 1.9759 1.9767 416.7663 416.9735 0.0312 -1.0000 -1.0000 2954869 1581424223.30 151.6116 60.0009 32.0000 1.9757 1.9765 416.8531 417.0600 0.0312 -1.0000 -1.0000 2954931 1581424223.40 151.6116 60.0009 32.0000 1.9760 1.9768 416.8914 417.0975 0.0310 -1.0000 -1.0000 2955744 1581424223.50 151.6116 60.0009 32.0000 1.9749 1.9757 416.7823 416.9885 0.0310 -1.0000 -1.0000 2955806 1581424223.60 151.6116 60.0009 32.0000 1.9755 1.9763 416.6977 416.9031 0.0309 -1.0000 -1.0000 2955869 1581424223.70 151.3964 60.0009 32.0000 1.9756 1.9764 416.6482 416.8531 0.0309 -1.0000 -1.0000 2955931 1581424223.80 151.3964 60.0009 32.0000 1.9749 1.9757 416.8127 417.0183 0.0310 -1.0000 -1.0000 2955994 1581424223.90 151.3964 60.0009 32.0000 1.9749 1.9757 416.8834 417.0890 0.0309 -1.0000 -1.0000 2956072 1581424224.00 151.3964 60.0009 32.0000 1.9750 1.9758 416.9491 417.1546 0.0309 -1.0000 -1.0000 2956135 1581424224.10 151.3964 60.0009 32.0000 1.9754 1.9762 416.8186 417.0238 0.0309 -1.0000 -1.0000 2956275 1581424224.20 151.3964 60.0009 32.0000 1.9760 1.9768 416.7345 416.9405 0.0310 -1.0000 -1.0000 2956353 1581424224.30 151.5173 60.0009 32.0000 1.9763 1.9771 416.6090 416.8147 0.0310 -1.0000 -1.0000 2956416 1581424224.40 151.5173 60.0009 32.0000 1.9757 1.9765 416.6719 416.8774 0.0309 -1.0000 -1.0000 2956478 1581424224.50 151.5173 60.0009 32.0000 1.9759 1.9767 416.7739 416.9801 0.0311 -1.0000 -1.0000 2956541 1581424224.60 151.5173 60.0009 32.0000 1.9750 1.9758 416.8580 417.0639 0.0310 -1.0000 -1.0000 2956603 1581424224.70 151.5173 60.0009 32.0000 1.9755 1.9763 416.8398 417.0465 0.0311 -1.0000 -1.0000 2956666 1581424224.80 151.4906 60.0005 32.0000 1.9752 1.9760 416.7536 416.9592 0.0309 -1.0000 -1.0000 2956744 1581424224.90 151.4906 60.0005 32.0000 1.9756 1.9764 416.8358 417.0419 0.0311 -1.0000 -1.0000 2956916 1581424225.00 151.4906 60.0005 32.0000 1.9749 1.9757 416.8153 417.0210 0.0309 -1.0000 -1.0000 2956978 1581424225.10 151.4906 60.0005 32.0000 1.9749 1.9757 416.8578 417.0633 0.0310 -1.0000 -1.0000 2957056 1581424225.20 151.4906 60.0005 32.0000 1.9755 1.9763 416.7851 416.9901 0.0309 -1.0000 -1.0000 2957119 1581424225.30 151.5207 60.0005 32.0000 1.9763 1.9771 416.6847 416.8910 0.0310 -1.0000 -1.0000 2957181 1581424225.40 151.5388 60.0005 32.0000 1.9760 1.9768 416.7256 416.9316 0.0311 -1.0000 -1.0000 2958025 1581424225.50 151.5388 60.0005 32.0000 1.9755 1.9763 416.7809 416.9872 0.0310 -1.0000 -1.0000 2958088 1581424225.60 151.5388 60.0005 32.0000 1.9748 1.9756 416.8367 417.0432 0.0311 -1.0000 -1.0000 2958150 1581424225.70 151.5388 60.0005 32.0000 1.9748 1.9756 416.8960 417.1019 0.0310 -1.0000 -1.0000 2958228 1581424225.80 151.5388 60.0005 32.0000 1.9765 1.9773 416.7492 416.9555 0.0311 -1.0000 -1.0000 2958291 1581424225.90 151.4870 60.0005 32.0000 1.9760 1.9768 416.6217 416.8277 0.0311 -1.0000 -1.0000 2958369 1581424226.00 151.4870 60.0005 32.0000 1.9766 1.9774 416.7994 417.0057 0.0310 -1.0000 -1.0000 2958431 1581424226.10 151.4870 60.0005 32.0000 1.9754 1.9762 416.9749 417.1805 0.0309 -1.0000 -1.0000 2958494 1581424226.20 151.4870 60.0005 32.0000 1.9762 1.9770 416.8858 417.0920 0.0310 -1.0000 -1.0000 2958556 1581424226.30 151.4870 60.0005 32.0000 1.9768 1.9776 416.7873 416.9926 0.0309 -1.0000 -1.0000 2958619 1581424226.40 151.4870 60.0005 32.0000 1.9758 1.9766 416.6914 416.8968 0.0309 -1.0000 -1.0000 2958681 1581424226.50 151.5228 60.0005 32.0000 1.9764 1.9772 416.7148 416.9205 0.0310 -1.0000 -1.0000 2958759 1581424226.60 151.5228 60.0005 32.0000 1.9757 1.9765 416.7561 416.9628 0.0311 -1.0000 -1.0000 2958822 1581424226.70 151.5228 60.0005 32.0000 1.9757 1.9766 416.8285 417.0356 0.0311 -1.0000 -1.0000 2958884 1581424226.80 151.5228 60.0005 32.0000 1.9756 1.9764 416.9137 417.1191 0.0309 -1.0000 -1.0000 2958962 1581424226.90 151.5228 60.0005 32.0000 1.9754 1.9762 416.8828 417.0881 0.0309 -1.0000 -1.0000 2959025 1581424227.00 151.5228 60.0005 32.0000 1.9758 1.9766 416.7847 416.9900 0.0309 -1.0000 -1.0000 2959088 1581424227.10 151.5513 60.0005 32.0000 1.9763 1.9772 416.7166 416.9219 0.0308 -1.0000 -1.0000 2959166 1581424227.20 151.5513 60.0005 32.0000 1.9757 1.9765 416.7625 416.9672 0.0309 -1.0000 -1.0000 2959228 1581424227.30 151.5513 60.0005 32.0000 1.9753 1.9761 416.8602 417.0665 0.0310 -1.0000 -1.0000 2959291 1581424227.40 151.5513 60.0005 32.0000 1.9751 1.9759 416.7857 416.9906 0.0309 -1.0000 -1.0000 2959353 1581424227.50 151.5513 60.0005 32.0000 1.9755 1.9763 416.6811 416.8864 0.0309 -1.0000 -1.0000 2959416 1581424227.60 151.4740 60.0005 32.0000 1.9769 1.9777 416.6940 416.9009 0.0311 -1.0000 -1.0000 2959478 1581424227.70 151.4172 60.0005 32.0000 1.9764 1.9772 416.6413 416.8461 0.0309 -1.0000 -1.0000 2959556 1581424227.80 151.4172 60.0005 32.0000 1.9754 1.9762 416.6735 416.8803 0.0312 -1.0000 -1.0000 2959619 1581424227.90 151.4172 60.0005 32.0000 1.9748 1.9756 416.9172 417.1232 0.0310 -1.0000 -1.0000 2959744 1581424228.00 151.4172 60.0005 32.0000 1.9757 1.9765 416.9295 417.1361 0.0311 -1.0000 -1.0000 2959994 1581424228.10 151.4172 60.0005 32.0000 1.9765 1.9773 416.8013 417.0060 0.0307 -1.0000 -1.0000 3000056 1581424228.20 151.5488 60.0005 32.0000 1.9762 1.9770 416.6816 416.8871 0.0310 -1.0000 -1.0000 3000119 1581424228.30 151.5488 60.0005 32.0000 1.9753 1.9761 416.8987 417.1041 0.0309 -1.0000 -1.0000 3000197 1581424228.40 151.5488 60.0005 32.0000 1.9746 1.9754 416.9345 417.1399 0.0310 -1.0000 -1.0000 3000259 1581424228.50 151.5488 60.0005 32.0000 1.9751 1.9759 416.7800 416.9858 0.0310 -1.0000 -1.0000 3000447 1581424228.60 151.5488 60.0005 32.0000 1.9756 1.9764 416.6395 416.8448 0.0310 -1.0000 -1.0000 3000509 1581424228.70 151.5488 60.0005 32.0000 1.9756 1.9764 416.6353 416.8408 0.0309 -1.0000 -1.0000 3000572 1581424228.80 151.4440 60.0005 32.0000 1.9752 1.9760 416.6854 416.8903 0.0309 -1.0000 -1.0000 3000634 1581424228.90 151.4440 60.0005 32.0000 1.9744 1.9752 416.7977 417.0033 0.0310 -1.0000 -1.0000 3000697 1581424229.00 151.4440 60.0005 32.0000 1.9754 1.9762 416.8606 417.0667 0.0311 -1.0000 -1.0000 3000931 1581424229.10 151.4440 60.0005 32.0000 1.9752 1.9760 416.9151 417.1200 0.0309 -1.0000 -1.0000 3000994 1581424229.20 151.4440 60.0005 32.0000 1.9756 1.9764 416.8390 417.0449 0.0310 -1.0000 -1.0000 3001056 1581424229.30 151.4459 60.0005 32.0000 1.9757 1.9765 416.6584 416.8647 0.0311 -1.0000 -1.0000 3001119 1581424229.40 151.5433 60.0005 32.0000 1.9755 1.9763 416.8317 417.0377 0.0310 -1.0000 -1.0000 3001197 1581424229.50 151.5433 60.0005 32.0000 1.9752 1.9760 416.8859 417.0911 0.0309 -1.0000 -1.0000 3001259 1581424229.60 151.5433 60.0005 32.0000 1.9758 1.9766 416.8694 417.0745 0.0309 -1.0000 -1.0000 3001384 1581424229.70 151.5433 60.0005 32.0000 1.9761 1.9769 416.8247 417.0307 0.0310 -1.0000 -1.0000 3001462 1581424229.80 151.5433 60.0005 32.0000 1.9767 1.9775 416.6209 416.8271 0.0311 -1.0000 -1.0000 3001525 1581424229.90 151.4522 59.9998 32.0000 1.9755 1.9763 416.6479 416.8535 0.0309 -1.0000 -1.0000 3001603 1581424230.00 151.4522 59.9998 32.0000 1.9758 1.9766 416.7737 416.9794 0.0310 -1.0000 -1.0000 3001666 1581424230.10 151.4522 59.9998 32.0000 1.9755 1.9763 416.8528 417.0583 0.0309 -1.0000 -1.0000 3002384 1581424230.20 151.4522 59.9998 32.0000 1.9744 1.9752 416.8490 417.0546 0.0310 -1.0000 -1.0000 3002462 1581424230.30 151.4522 59.9998 32.0000 1.9745 1.9753 416.8111 417.0170 0.0310 -1.0000 -1.0000 3002525 1581424230.40 151.4522 59.9998 32.0000 1.9758 1.9766 416.7578 416.9632 0.0309 -1.0000 -1.0000 3002588 1581424230.50 151.4301 59.9998 32.0000 1.9748 1.9756 416.7034 416.9087 0.0309 -1.0000 -1.0000 3002666 1581424230.60 151.4301 59.9998 32.0000 1.9746 1.9754 416.8173 417.0227 0.0309 -1.0000 -1.0000 3002728 1581424230.70 151.4301 59.9998 32.0000 1.9739 1.9747 416.8701 417.0762 0.0311 -1.0000 -1.0000 3002791 1581424230.80 151.4301 59.9998 32.0000 1.9755 1.9763 416.8442 417.0509 0.0311 -1.0000 -1.0000 3002853 1581424230.90 151.4301 59.9998 32.0000 1.9758 1.9766 416.8077 417.0133 0.0310 -1.0000 -1.0000 3002916 1581424231.00 151.4301 59.9998 32.0000 1.9754 1.9762 416.6683 416.8742 0.0310 -1.0000 -1.0000 3002994 1581424231.10 151.4350 59.9998 32.0000 1.9755 1.9763 416.6482 416.8531 0.0308 -1.0000 -1.0000 3003181 1581424231.20 151.4350 59.9998 32.0000 1.9753 1.9761 416.8757 417.0821 0.0311 -1.0000 -1.0000 3003244 1581424231.30 151.4350 59.9998 32.0000 1.9748 1.9756 416.9563 417.1631 0.0312 -1.0000 -1.0000 3003306 1581424231.40 151.4350 59.9998 32.0000 1.9752 1.9760 416.9780 417.1842 0.0310 -1.0000 -1.0000 3003384 1581424231.50 151.4350 59.9998 32.0000 1.9749 1.9757 416.8733 417.0795 0.0310 -1.0000 -1.0000 3003447 1581424231.60 151.5421 59.9998 32.0000 1.9748 1.9756 416.7994 417.0049 0.0309 -1.0000 -1.0000 3003884 1581424231.70 151.5421 59.9998 32.0000 1.9758 1.9766 416.7491 416.9554 0.0311 -1.0000 -1.0000 3003962 1581424231.80 151.5421 59.9998 32.0000 1.9756 1.9764 416.8408 417.0470 0.0310 -1.0000 -1.0000 3004025 1581424231.90 151.4972 59.9998 32.0000 1.9751 1.9759 416.8851 417.0909 0.0310 -1.0000 -1.0000 3004088 1581424232.00 151.4972 59.9998 32.0000 1.9753 1.9761 416.9323 417.1386 0.0310 -1.0000 -1.0000 3004150 1581424232.10 151.4972 59.9998 32.0000 1.9753 1.9761 416.7532 416.9592 0.0310 -1.0000 -1.0000 3004212 1581424232.20 151.4972 59.9998 32.0000 1.9758 1.9766 416.6792 416.8847 0.0309 -1.0000 -1.0000 3004291 1581424232.30 151.4972 59.9998 32.0000 1.9755 1.9763 416.7200 416.9256 0.0310 -1.0000 -1.0000 3004353 1581424232.40 151.4972 59.9998 32.0000 1.9755 1.9763 416.9199 417.1251 0.0309 -1.0000 -1.0000 3004416 1581424232.50 151.4972 59.9998 32.0000 1.9752 1.9760 416.9180 417.1233 0.0309 -1.0000 -1.0000 3004494 1581424232.60 151.4972 59.9998 32.0000 1.9763 1.9771 416.9455 417.1522 0.0312 -1.0000 -1.0000 3004556 1581424232.70 151.5318 59.9998 32.0000 1.9763 1.9771 416.9029 417.1095 0.0310 -1.0000 -1.0000 3004619 1581424232.80 151.5318 59.9998 32.0000 1.9770 1.9778 416.8327 417.0386 0.0311 -1.0000 -1.0000 3004681 1581424232.90 151.5318 59.9998 32.0000 1.9765 1.9773 416.9229 417.1301 0.0312 -1.0000 -1.0000 3004759 1581424233.00 151.5318 59.9998 32.0000 1.9762 1.9770 416.9893 417.1962 0.0312 -1.0000 -1.0000 3004822 1581424233.10 151.5318 59.9998 32.0000 1.9768 1.9776 416.9647 417.1713 0.0311 -1.0000 -1.0000 3004931 1581424233.20 151.5318 59.9998 32.0000 1.9771 1.9779 416.9092 417.1159 0.0311 -1.0000 -1.0000 3004994 1581424233.30 151.6538 59.9998 32.0000 1.9776 1.9784 416.7921 416.9977 0.0310 -1.0000 -1.0000 3005056 1581424233.40 151.6538 59.9998 32.0000 1.9775 1.9783 416.7042 416.9095 0.0309 -1.0000 -1.0000 3005134 1581424233.50 151.6538 59.9998 32.0000 1.9767 1.9775 416.9841 417.1899 0.0310 -1.0000 -1.0000 3005197 1581424233.60 151.6538 59.9998 32.0000 1.9759 1.9767 416.9309 417.1371 0.0310 -1.0000 -1.0000 3005431 1581424233.70 151.6538 59.9998 32.0000 1.9762 1.9770 417.0380 417.2432 0.0309 -1.0000 -1.0000 3005494 1581424233.80 151.6538 59.9998 32.0000 1.9761 1.9769 416.9521 417.1585 0.0310 -1.0000 -1.0000 3005556 1581424233.90 151.6434 59.9998 32.0000 1.9772 1.9780 416.8399 417.0458 0.0310 -1.0000 -1.0000 3005634 1581424234.00 151.6389 59.9998 32.0000 1.9772 1.9780 416.8496 417.0550 0.0309 -1.0000 -1.0000 3005697 1581424234.10 151.6389 59.9998 32.0000 1.9770 1.9778 416.8330 417.0381 0.0309 -1.0000 -1.0000 3005759 1581424234.20 151.6389 59.9998 32.0000 1.9754 1.9762 416.9723 417.1774 0.0309 -1.0000 -1.0000 3006150 1581424234.30 151.6389 59.9998 32.0000 1.9755 1.9763 417.0256 417.2312 0.0310 -1.0000 -1.0000 3006213 1581424234.40 151.6389 59.9998 32.0000 1.9757 1.9765 416.9201 417.1262 0.0310 -1.0000 -1.0000 3006275 1581424234.50 151.5760 59.9998 32.0000 1.9756 1.9764 416.8346 417.0405 0.0310 -1.0000 -1.0000 3006353 1581424234.60 151.5760 59.9998 32.0000 1.9767 1.9775 416.7369 416.9427 0.0310 -1.0000 -1.0000 3006416 1581424234.70 151.5760 59.9998 32.0000 1.9761 1.9769 416.7051 416.9115 0.0311 -1.0000 -1.0000 3006666 1581424234.80 151.5760 59.9998 32.0000 1.9764 1.9772 416.8323 417.0381 0.0310 -1.0000 -1.0000 3006728 1581424234.90 151.5760 59.9998 32.0000 1.9766 1.9774 416.8361 417.0410 0.0309 -1.0000 -1.0000 3006791 1581424235.00 151.5760 59.9998 32.0000 1.9761 1.9769 416.9198 417.1252 0.0309 -1.0000 -1.0000 3006853 1581424235.10 151.4703 60.0005 32.0000 1.9757 1.9765 416.7903 416.9952 0.0308 -1.0000 -1.0000 3006931 1581424235.20 151.4703 60.0005 32.0000 1.9760 1.9768 416.7781 416.9832 0.0309 -1.0000 -1.0000 3007166 1581424235.30 151.4703 60.0005 32.0000 1.9758 1.9766 416.7736 416.9788 0.0309 -1.0000 -1.0000 3007244 1581424235.40 151.4703 60.0005 32.0000 1.9763 1.9771 416.9094 417.1151 0.0310 -1.0000 -1.0000 3007306 1581424235.50 151.4703 60.0005 32.0000 1.9748 1.9756 416.9915 417.1960 0.0308 -1.0000 -1.0000 3007369 1581424235.60 151.4703 60.0005 32.0000 1.9748 1.9756 416.9542 417.1594 0.0309 -1.0000 -1.0000 3007431 1581424235.70 151.4301 60.0005 32.0000 1.9759 1.9767 416.8707 417.0758 0.0309 -1.0000 -1.0000 3008134 1581424235.80 151.4301 60.0005 32.0000 1.9759 1.9767 416.7155 416.9205 0.0309 -1.0000 -1.0000 3008197 1581424235.90 151.4301 60.0005 32.0000 1.9769 1.9777 416.6739 416.8787 0.0308 -1.0000 -1.0000 3008291 1581424236.00 151.4301 60.0005 32.0000 1.9766 1.9774 416.7512 416.9569 0.0310 -1.0000 -1.0000 3008369 1581424236.10 151.4301 60.0005 32.0000 1.9754 1.9762 416.9319 417.1374 0.0310 -1.0000 -1.0000 3008447 1581424236.20 151.3740 60.0005 32.0000 1.9756 1.9764 416.9032 417.1091 0.0310 -1.0000 -1.0000 3008509 1581424236.30 151.3740 60.0005 32.0000 1.9749 1.9757 416.9537 417.1585 0.0308 -1.0000 -1.0000 3008572 1581424236.40 151.3740 60.0005 32.0000 1.9756 1.9764 416.8167 417.0217 0.0308 -1.0000 -1.0000 3008650 1581424236.50 151.3740 60.0005 32.0000 1.9760 1.9768 416.6514 416.8561 0.0308 -1.0000 -1.0000 3008713 1581424236.60 151.3740 60.0005 32.0000 1.9758 1.9766 416.7588 416.9638 0.0309 -1.0000 -1.0000 3008775 1581424236.70 151.4336 60.0005 32.0000 1.9756 1.9764 416.8085 417.0139 0.0309 -1.0000 -1.0000 3008837 1581424236.80 151.4667 60.0005 32.0000 1.9757 1.9765 416.9294 417.1353 0.0310 -1.0000 -1.0000 3008916 1581424236.90 151.4667 60.0005 32.0000 1.9760 1.9768 416.8312 417.0365 0.0309 -1.0000 -1.0000 3008978 1581424237.00 151.4667 60.0005 32.0000 1.9761 1.9769 416.7560 416.9612 0.0309 -1.0000 -1.0000 3009041 1581424237.10 151.4667 60.0005 32.0000 1.9759 1.9767 416.7066 416.9110 0.0307 -1.0000 -1.0000 3009119 1581424237.20 151.4667 60.0005 32.0000 1.9754 1.9762 416.8676 417.0732 0.0310 -1.0000 -1.0000 3009181 1581424237.30 151.4667 60.0005 32.0000 1.9755 1.9763 416.9622 417.1685 0.0310 -1.0000 -1.0000 3009244 1581424237.40 151.5548 60.0005 32.0000 1.9762 1.9770 416.8339 417.0396 0.0309 -1.0000 -1.0000 3009322 1581424237.50 151.5548 60.0005 32.0000 1.9758 1.9766 416.7211 416.9267 0.0310 -1.0000 -1.0000 3009384 1581424237.60 151.5548 60.0005 32.0000 1.9756 1.9764 416.6800 416.8858 0.0309 -1.0000 -1.0000 3009447 1581424237.70 151.5548 60.0005 32.0000 1.9749 1.9757 416.9114 417.1165 0.0309 -1.0000 -1.0000 3009556 1581424237.80 151.5548 60.0005 32.0000 1.9752 1.9760 417.0015 417.2072 0.0309 -1.0000 -1.0000 3009666 1581424237.90 151.5548 60.0005 32.0000 1.9759 1.9767 416.8999 417.1047 0.0308 -1.0000 -1.0000 3009744 1581424238.00 151.5548 60.0005 32.0000 1.9757 1.9765 416.7761 416.9809 0.0309 -1.0000 -1.0000 3009807 1581424238.10 151.5548 60.0005 32.0000 1.9759 1.9767 416.7394 416.9442 0.0309 -1.0000 -1.0000 3009869 1581424238.20 151.5548 60.0005 32.0000 1.9759 1.9767 416.8637 417.0695 0.0310 -1.0000 -1.0000 3009947 1581424238.30 151.5548 60.0005 32.0000 1.9763 1.9771 416.9190 417.1249 0.0310 -1.0000 -1.0000 3010213 1581424238.40 151.5548 60.0005 32.0000 1.9755 1.9763 416.9248 417.1308 0.0310 -1.0000 -1.0000 3010275 1581424238.50 151.3839 60.0005 32.0000 1.9753 1.9761 416.7367 416.9420 0.0309 -1.0000 -1.0000 3010400 1581424238.60 151.3839 60.0005 32.0000 1.9764 1.9772 416.7095 416.9149 0.0309 -1.0000 -1.0000 3010462 1581424238.70 151.3839 60.0005 32.0000 1.9755 1.9763 416.7422 416.9471 0.0309 -1.0000 -1.0000 3010525 1581424238.80 151.3839 60.0005 32.0000 1.9749 1.9757 416.8063 417.0119 0.0309 -1.0000 -1.0000 3010666 1581424238.90 151.3839 60.0005 32.0000 1.9751 1.9759 416.9106 417.1155 0.0309 -1.0000 -1.0000 3010728 1581424239.00 151.3839 60.0005 32.0000 1.9755 1.9763 416.9792 417.1837 0.0308 -1.0000 -1.0000 3010791 1581424239.10 151.3829 60.0005 32.0000 1.9752 1.9760 416.7820 416.9873 0.0310 -1.0000 -1.0000 3010869 1581424239.20 151.3625 60.0005 32.0000 1.9756 1.9765 416.6830 416.8892 0.0311 -1.0000 -1.0000 3010931 1581424239.30 151.3625 60.0005 32.0000 1.9763 1.9771 416.7141 416.9183 0.0308 -1.0000 -1.0000 3011197 1581424239.40 151.3625 60.0005 32.0000 1.9759 1.9767 416.7241 416.9289 0.0309 -1.0000 -1.0000 3011275 1581424239.50 151.3625 60.0005 32.0000 1.9749 1.9757 416.9410 417.1464 0.0309 -1.0000 -1.0000 3011353 1581424239.60 151.3625 60.0005 32.0000 1.9746 1.9754 416.9895 417.1955 0.0310 -1.0000 -1.0000 3011416 1581424239.70 151.4263 60.0001 32.0000 1.9760 1.9768 416.8753 417.0803 0.0308 -1.0000 -1.0000 3011494 1581424239.80 151.5277 59.9997 32.0000 1.9767 1.9775 416.7914 416.9961 0.0308 -1.0000 -1.0000 3011666 1581424239.90 151.5277 59.9997 32.0000 1.9766 1.9774 416.6722 416.8783 0.0310 -1.0000 -1.0000 3011744 1581424240.00 151.5277 59.9997 32.0000 1.9764 1.9772 416.7447 416.9496 0.0309 -1.0000 -1.0000 3011807 1581424240.10 151.5277 59.9997 32.0000 1.9754 1.9762 416.8428 417.0477 0.0309 -1.0000 -1.0000 3011869 1581424240.20 151.5277 59.9997 32.0000 1.9746 1.9754 416.9703 417.1764 0.0311 -1.0000 -1.0000 3011947 1581424240.30 151.5277 59.9997 32.0000 1.9756 1.9764 416.9556 417.1613 0.0309 -1.0000 -1.0000 3012181 1581424240.40 151.5277 59.9997 32.0000 1.9761 1.9769 416.8536 417.0602 0.0311 -1.0000 -1.0000 3012244 1581424240.50 151.5094 59.9997 32.0000 1.9761 1.9769 416.7910 416.9969 0.0309 -1.0000 -1.0000 3012306 1581424240.60 151.5094 59.9997 32.0000 1.9756 1.9764 416.8218 417.0268 0.0308 -1.0000 -1.0000 3012369 1581424240.70 151.5094 59.9997 32.0000 1.9757 1.9765 416.9437 417.1490 0.0309 -1.0000 -1.0000 3012447 1581424240.80 151.5094 59.9997 32.0000 1.9759 1.9767 416.9447 417.1503 0.0309 -1.0000 -1.0000 3012900 1581424240.90 151.5094 59.9997 32.0000 1.9760 1.9768 416.8815 417.0871 0.0310 -1.0000 -1.0000 3012962 1581424241.00 151.4803 59.9997 32.0000 1.9758 1.9766 416.8230 417.0274 0.0308 -1.0000 -1.0000 3013025 1581424241.10 151.4798 59.9997 32.0000 1.9761 1.9769 416.7636 416.9688 0.0309 -1.0000 -1.0000 3013087 1581424241.20 151.4798 59.9997 32.0000 1.9761 1.9769 416.7600 416.9650 0.0309 -1.0000 -1.0000 3013244 1581424241.30 151.4798 59.9997 32.0000 1.9762 1.9770 416.9396 417.1448 0.0309 -1.0000 -1.0000 3013416 1581424241.40 151.4798 59.9997 32.0000 1.9757 1.9765 416.9282 417.1332 0.0308 -1.0000 -1.0000 3013478 1581424241.50 151.4903 59.9997 32.0000 1.9757 1.9765 416.9928 417.1979 0.0309 -1.0000 -1.0000 3013541 1581424241.60 151.5711 59.9997 32.0000 1.9763 1.9771 416.9327 417.1379 0.0309 -1.0000 -1.0000 3013603 1581424241.70 151.5711 59.9997 32.0000 1.9763 1.9771 416.7034 416.9084 0.0309 -1.0000 -1.0000 3013681 1581424241.80 151.5711 59.9997 32.0000 1.9761 1.9769 416.7749 416.9785 0.0306 -1.0000 -1.0000 3013744 1581424241.90 151.5711 59.9997 32.0000 1.9750 1.9758 416.8933 417.0984 0.0309 -1.0000 -1.0000 3013947 1581424242.00 151.5711 59.9997 32.0000 1.9761 1.9769 416.9067 417.1120 0.0309 -1.0000 -1.0000 3014010 1581424242.10 151.4747 59.9997 32.0000 1.9762 1.9770 416.7855 416.9905 0.0309 -1.0000 -1.0000 3014072 1581424242.20 151.4722 59.9997 32.0000 1.9759 1.9767 416.7467 416.9505 0.0307 -1.0000 -1.0000 3014134 1581424242.30 151.4722 59.9997 32.0000 1.9749 1.9757 416.7932 416.9988 0.0310 -1.0000 -1.0000 3014197 1581424242.40 151.4722 59.9997 32.0000 1.9752 1.9760 416.9079 417.1141 0.0310 -1.0000 -1.0000 3014431 1581424242.50 151.4722 59.9997 32.0000 1.9760 1.9768 416.9522 417.1569 0.0308 -1.0000 -1.0000 3014509 1581424242.60 151.4722 59.9997 32.0000 1.9761 1.9769 416.8304 417.0355 0.0309 -1.0000 -1.0000 3014572 1581424242.70 151.4956 59.9997 32.0000 1.9765 1.9773 416.7306 416.9359 0.0309 -1.0000 -1.0000 3014634 1581424242.80 151.5008 59.9997 32.0000 1.9760 1.9768 416.9220 417.1277 0.0309 -1.0000 -1.0000 3014697 1581424242.90 151.5008 59.9997 32.0000 1.9756 1.9764 416.9561 417.1606 0.0308 -1.0000 -1.0000 3014931 1581424243.00 151.5008 59.9997 32.0000 1.9752 1.9760 416.8912 417.0957 0.0308 -1.0000 -1.0000 3014994 1581424243.10 151.5008 59.9997 32.0000 1.9758 1.9766 416.7291 416.9345 0.0309 -1.0000 -1.0000 3015072 1581424243.20 151.5008 59.9997 32.0000 1.9761 1.9769 416.6976 416.9016 0.0307 -1.0000 -1.0000 3015134 1581424243.30 151.4181 59.9997 32.0000 1.9752 1.9760 416.8022 417.0061 0.0308 -1.0000 -1.0000 3015197 1581424243.40 151.4181 59.9997 32.0000 1.9744 1.9752 416.9050 417.1099 0.0309 -1.0000 -1.0000 3015431 1581424243.50 151.4181 59.9997 32.0000 1.9755 1.9763 416.9445 417.1499 0.0309 -1.0000 -1.0000 3015494 1581424243.60 151.4181 59.9997 32.0000 1.9767 1.9775 416.8326 417.0382 0.0310 -1.0000 -1.0000 3015556 1581424243.70 151.4181 59.9997 32.0000 1.9766 1.9774 416.7366 416.9416 0.0308 -1.0000 -1.0000 3015650 1581424243.80 151.4284 59.9997 32.0000 1.9760 1.9768 416.7268 416.9315 0.0309 -1.0000 -1.0000 3015713 1581424243.90 151.4286 59.9997 32.0000 1.9765 1.9773 416.8045 417.0098 0.0309 -1.0000 -1.0000 3015791 1581424244.00 151.4286 59.9997 32.0000 1.9758 1.9766 416.9485 417.1539 0.0309 -1.0000 -1.0000 3015853 1581424244.10 151.4286 59.9997 32.0000 1.9758 1.9766 416.8468 417.0513 0.0309 -1.0000 -1.0000 3015916 1581424244.20 151.4286 59.9997 32.0000 1.9764 1.9772 416.7252 416.9308 0.0310 -1.0000 -1.0000 3015978 1581424244.30 151.4633 59.9997 32.0000 1.9753 1.9761 416.8033 417.0079 0.0308 -1.0000 -1.0000 3016041 1581424244.40 151.5834 59.9997 32.0000 1.9753 1.9761 416.9576 417.1631 0.0310 -1.0000 -1.0000 3016697 1581424244.50 151.5834 59.9997 32.0000 1.9750 1.9758 417.0027 417.2085 0.0309 -1.0000 -1.0000 3016759 1581424244.60 151.5834 59.9997 32.0000 1.9759 1.9767 416.9638 417.1683 0.0308 -1.0000 -1.0000 3016822 1581424244.70 151.5834 59.9997 32.0000 1.9758 1.9766 416.8008 417.0059 0.0308 -1.0000 -1.0000 3016884 1581424244.80 151.5834 59.9997 32.0000 1.9759 1.9767 416.7408 416.9451 0.0308 -1.0000 -1.0000 3016962 1581424244.90 151.5014 60.0003 32.0000 1.9753 1.9761 416.8574 417.0641 0.0311 -1.0000 -1.0000 3017197 1581424245.00 151.5014 60.0003 32.0000 1.9759 1.9767 416.8990 417.1040 0.0309 -1.0000 -1.0000 3017259 1581424245.10 151.5014 60.0003 32.0000 1.9760 1.9768 416.7601 416.9647 0.0307 -1.0000 -1.0000 3017337 1581424245.20 151.5014 60.0003 32.0000 1.9763 1.9771 416.7416 416.9465 0.0309 -1.0000 -1.0000 3017416 1581424245.30 151.5014 60.0003 32.0000 1.9754 1.9762 416.7512 416.9567 0.0309 -1.0000 -1.0000 3017510 1581424245.40 151.5366 60.0003 32.0000 1.9755 1.9763 416.8660 417.0713 0.0310 -1.0000 -1.0000 3017572 1581424245.50 151.5400 60.0003 32.0000 1.9754 1.9762 416.8373 417.0432 0.0310 -1.0000 -1.0000 3017634 1581424245.60 151.5400 60.0003 32.0000 1.9755 1.9763 416.8080 417.0136 0.0309 -1.0000 -1.0000 3017697 1581424245.70 151.5400 60.0003 32.0000 1.9760 1.9768 416.6996 416.9051 0.0310 -1.0000 -1.0000 3017775 1581424245.80 151.5400 60.0003 32.0000 1.9754 1.9762 416.7987 417.0049 0.0311 -1.0000 -1.0000 3017837 1581424245.90 151.5360 60.0003 32.0000 1.9748 1.9757 416.8539 417.0597 0.0309 -1.0000 -1.0000 3017916 1581424246.00 151.4707 60.0003 32.0000 1.9760 1.9768 416.8330 417.0380 0.0309 -1.0000 -1.0000 3017978 1581424246.10 151.4707 60.0003 32.0000 1.9761 1.9769 416.9351 417.1404 0.0309 -1.0000 -1.0000 3018041 1581424246.20 151.4707 60.0003 32.0000 1.9764 1.9772 416.7005 416.9058 0.0309 -1.0000 -1.0000 3018103 1581424246.30 151.4707 60.0003 32.0000 1.9755 1.9763 416.7471 416.9521 0.0309 -1.0000 -1.0000 3018166 1581424246.40 151.4707 60.0003 32.0000 1.9751 1.9759 416.7509 416.9566 0.0310 -1.0000 -1.0000 3018228 1581424246.50 151.5399 60.0003 32.0000 1.9752 1.9760 416.9386 417.1438 0.0310 -1.0000 -1.0000 3018306 1581424246.60 151.5399 60.0003 32.0000 1.9754 1.9762 416.9261 417.1323 0.0309 -1.0000 -1.0000 3018369 1581424246.70 151.5399 60.0003 32.0000 1.9757 1.9765 416.9353 417.1401 0.0309 -1.0000 -1.0000 3018431 1581424246.80 151.5399 60.0003 32.0000 1.9748 1.9756 416.8175 417.0249 0.0312 -1.0000 -1.0000 3018509 1581424246.90 151.5399 60.0003 32.0000 1.9752 1.9760 416.7319 416.9380 0.0310 -1.0000 -1.0000 3018572 1581424247.00 151.5399 60.0003 32.0000 1.9755 1.9763 416.7302 416.9370 0.0311 -1.0000 -1.0000 3018978 1581424247.10 151.3938 60.0003 32.0000 1.9750 1.9758 416.7074 416.9126 0.0309 -1.0000 -1.0000 3019056 1581424247.20 151.3938 60.0003 32.0000 1.9749 1.9757 416.8860 417.0910 0.0309 -1.0000 -1.0000 3019119 1581424247.30 151.3938 60.0003 32.0000 1.9755 1.9763 416.8829 417.0881 0.0309 -1.0000 -1.0000 3019181 1581424247.40 151.3938 60.0003 32.0000 1.9760 1.9768 416.7295 416.9354 0.0310 -1.0000 -1.0000 3019244 1581424247.50 151.3938 60.0003 32.0000 1.9763 1.9771 416.6778 416.8818 0.0306 -1.0000 -1.0000 3020025 1581424247.60 151.3938 60.0003 32.0000 1.9755 1.9763 416.7834 416.9901 0.0311 -1.0000 -1.0000 3020087 1581424247.70 151.4717 60.0003 32.0000 1.9746 1.9754 416.9208 417.1265 0.0309 -1.0000 -1.0000 3020150 1581424247.80 151.4717 60.0003 32.0000 1.9743 1.9751 416.9348 417.1405 0.0310 -1.0000 -1.0000 3020213 1581424247.90 151.4717 60.0003 32.0000 1.9747 1.9755 416.8950 417.1005 0.0309 -1.0000 -1.0000 3020291 1581424248.00 151.4717 60.0003 32.0000 1.9756 1.9764 416.7326 416.9385 0.0310 -1.0000 -1.0000 3020353 1581424248.10 151.4717 60.0003 32.0000 1.9751 1.9759 416.6827 416.8879 0.0308 -1.0000 -1.0000 3020416 1581424248.20 151.4717 60.0003 32.0000 1.9746 1.9754 416.7408 416.9467 0.0310 -1.0000 -1.0000 3020494 1581424248.30 151.4689 60.0003 32.0000 1.9748 1.9756 416.8399 417.0457 0.0309 -1.0000 -1.0000 3020556 1581424248.40 151.4689 60.0003 32.0000 1.9749 1.9757 416.7606 416.9662 0.0310 -1.0000 -1.0000 3020619 1581424248.50 151.4689 60.0003 32.0000 1.9758 1.9766 416.6643 416.8692 0.0309 -1.0000 -1.0000 3020681 1581424248.60 151.4689 60.0003 32.0000 1.9756 1.9764 416.5841 416.7895 0.0310 -1.0000 -1.0000 3020744 1581424248.70 151.4689 60.0003 32.0000 1.9748 1.9756 416.6605 416.8662 0.0310 -1.0000 -1.0000 3020806 1581424248.80 151.4971 60.0003 32.0000 1.9739 1.9747 416.8795 417.0857 0.0310 -1.0000 -1.0000 3020900 1581424248.90 151.5270 60.0003 32.0000 1.9744 1.9752 416.9065 417.1122 0.0310 -1.0000 -1.0000 3020962 1581424249.00 151.5270 60.0003 32.0000 1.9749 1.9757 416.8622 417.0683 0.0310 -1.0000 -1.0000 3021025 1581424249.10 151.5270 60.0003 32.0000 1.9767 1.9775 416.8277 417.0340 0.0311 -1.0000 -1.0000 3021166 1581424249.20 151.5270 60.0003 32.0000 1.9772 1.9780 416.7681 416.9746 0.0311 -1.0000 -1.0000 3021228 1581424249.30 151.5270 60.0003 32.0000 1.9765 1.9773 416.8801 417.0865 0.0310 -1.0000 -1.0000 3021291 1581424249.40 151.5270 60.0003 32.0000 1.9770 1.9779 416.9928 417.1987 0.0310 -1.0000 -1.0000 3021353 1581424249.50 151.5270 60.0003 32.0000 1.9770 1.9778 416.9937 417.2002 0.0311 -1.0000 -1.0000 3021416 1581424249.60 151.6682 60.0006 32.0000 1.9779 1.9787 416.8136 417.0200 0.0311 -1.0000 -1.0000 3021494 1581424249.70 151.6682 60.0006 32.0000 1.9775 1.9783 416.9164 417.1228 0.0310 -1.0000 -1.0000 3021556 1581424249.80 151.6682 60.0006 32.0000 1.9765 1.9773 416.9685 417.1745 0.0310 -1.0000 -1.0000 3021619 1581424249.90 151.6682 60.0006 32.0000 1.9768 1.9776 417.0016 417.2081 0.0311 -1.0000 -1.0000 3021697 1581424250.00 151.6682 60.0006 32.0000 1.9763 1.9771 416.9094 417.1148 0.0309 -1.0000 -1.0000 3021759 1581424250.10 151.6414 60.0006 32.0000 1.9771 1.9779 416.8092 417.0151 0.0311 -1.0000 -1.0000 3021994 1581424250.20 151.5988 60.0006 32.0000 1.9772 1.9780 416.7844 416.9909 0.0310 -1.0000 -1.0000 3022072 1581424250.30 151.5988 60.0006 32.0000 1.9771 1.9779 416.8100 417.0148 0.0310 -1.0000 -1.0000 3022134 1581424250.40 151.5988 60.0006 32.0000 1.9765 1.9773 416.9204 417.1275 0.0311 -1.0000 -1.0000 3022197 1581424250.50 151.5988 60.0006 32.0000 1.9759 1.9767 416.8967 417.1027 0.0310 -1.0000 -1.0000 3022275 1581424250.60 151.5988 60.0006 32.0000 1.9758 1.9766 416.9593 417.1659 0.0310 -1.0000 -1.0000 3022447 1581424250.70 151.5988 60.0006 32.0000 1.9771 1.9779 416.7996 417.0056 0.0310 -1.0000 -1.0000 3022509 1581424250.80 151.6058 60.0006 32.0000 1.9765 1.9773 416.6689 416.8755 0.0311 -1.0000 -1.0000 3022572 1581424250.90 151.6058 60.0006 32.0000 1.9759 1.9767 416.7900 416.9966 0.0310 -1.0000 -1.0000 3022634 1581424251.00 151.6058 60.0006 32.0000 1.9758 1.9767 416.8942 417.1004 0.0310 -1.0000 -1.0000 3022713 1581424251.10 151.6058 60.0006 32.0000 1.9756 1.9764 416.9763 417.1829 0.0311 -1.0000 -1.0000 3022962 1581424251.20 151.6058 60.0006 32.0000 1.9764 1.9772 416.9054 417.1116 0.0311 -1.0000 -1.0000 3023025 1581424251.30 151.4543 60.0006 32.0000 1.9765 1.9773 416.8383 417.0445 0.0311 -1.0000 -1.0000 3023087 1581424251.40 151.4258 60.0006 32.0000 1.9770 1.9778 416.7232 416.9297 0.0311 -1.0000 -1.0000 3023166 1581424251.50 151.4258 60.0006 32.0000 1.9762 1.9770 416.7502 416.9566 0.0311 -1.0000 -1.0000 3023244 1581424251.60 151.4258 60.0006 32.0000 1.9755 1.9763 416.8290 417.0346 0.0309 -1.0000 -1.0000 3023447 1581424251.70 151.4258 60.0006 32.0000 1.9748 1.9756 416.9087 417.1141 0.0309 -1.0000 -1.0000 3023525 1581424251.80 151.4258 60.0006 32.0000 1.9766 1.9774 416.7616 416.9672 0.0310 -1.0000 -1.0000 3023572 1581424251.90 151.5536 60.0006 32.0000 1.9760 1.9768 416.7064 416.9124 0.0311 -1.0000 -1.0000 3023650 1581424252.00 151.5536 60.0006 32.0000 1.9762 1.9770 416.6853 416.8912 0.0310 -1.0000 -1.0000 3023713 1581424252.10 151.5536 60.0006 32.0000 1.9751 1.9759 416.8694 417.0750 0.0309 -1.0000 -1.0000 3023775 1581424252.20 151.5536 60.0006 32.0000 1.9752 1.9760 416.8481 417.0539 0.0310 -1.0000 -1.0000 3023978 1581424252.30 151.5536 60.0006 32.0000 1.9747 1.9755 416.8836 417.0895 0.0310 -1.0000 -1.0000 3024041 1581424252.40 151.5814 60.0006 32.0000 1.9765 1.9773 416.8751 417.0820 0.0312 -1.0000 -1.0000 3024103 1581424252.50 151.5882 60.0006 32.0000 1.9763 1.9771 416.8129 417.0193 0.0310 -1.0000 -1.0000 3024181 1581424252.60 151.5882 60.0006 32.0000 1.9766 1.9775 416.7915 416.9977 0.0310 -1.0000 -1.0000 3024244 1581424252.70 151.5882 60.0006 32.0000 1.9764 1.9772 416.7695 416.9758 0.0311 -1.0000 -1.0000 3024431 1581424252.80 151.5882 60.0006 32.0000 1.9760 1.9768 416.8035 417.0087 0.0309 -1.0000 -1.0000 3024494 1581424252.90 151.5867 60.0006 32.0000 1.9751 1.9759 416.9809 417.1873 0.0311 -1.0000 -1.0000 3024556 1581424253.00 151.5557 60.0006 32.0000 1.9755 1.9763 416.9263 417.1327 0.0311 -1.0000 -1.0000 3024619 1581424253.10 151.5557 60.0006 32.0000 1.9756 1.9764 416.7569 416.9629 0.0311 -1.0000 -1.0000 3024697 1581424253.20 151.5557 60.0006 32.0000 1.9758 1.9766 416.7159 416.9232 0.0311 -1.0000 -1.0000 3024916 1581424253.30 151.5557 60.0006 32.0000 1.9760 1.9768 416.7887 416.9946 0.0310 -1.0000 -1.0000 3024978 1581424253.40 151.5557 60.0006 32.0000 1.9753 1.9761 416.7721 416.9780 0.0311 -1.0000 -1.0000 3025056 1581424253.50 151.5557 60.0006 32.0000 1.9753 1.9761 416.9069 417.1135 0.0311 -1.0000 -1.0000 3025119 1581424253.60 151.4490 60.0006 32.0000 1.9752 1.9760 416.8858 417.0933 0.0313 -1.0000 -1.0000 3025181 1581424253.70 151.4490 60.0006 32.0000 1.9760 1.9768 416.8725 417.0794 0.0311 -1.0000 -1.0000 3025728 1581424253.80 151.4490 60.0006 32.0000 1.9762 1.9771 416.7556 416.9624 0.0311 -1.0000 -1.0000 3025791 1581424253.90 151.4490 60.0006 32.0000 1.9769 1.9777 416.6607 416.8677 0.0311 -1.0000 -1.0000 3025869 1581424254.00 151.4490 60.0006 32.0000 1.9757 1.9765 416.9663 417.1728 0.0311 -1.0000 -1.0000 3025931 1581424254.10 151.4490 60.0006 32.0000 1.9749 1.9757 416.9658 417.1730 0.0312 -1.0000 -1.0000 3025994 1581424254.20 151.4602 60.0006 32.0000 1.9757 1.9765 416.9049 417.1114 0.0311 -1.0000 -1.0000 3026056 1581424254.30 151.4664 60.0006 32.0000 1.9765 1.9773 416.7945 417.0018 0.0312 -1.0000 -1.0000 3026134 1581424254.40 151.4664 60.0006 32.0000 1.9765 1.9773 416.6997 416.9061 0.0311 -1.0000 -1.0000 3026197 1581424254.50 151.4664 60.0006 32.0000 1.9758 1.9767 416.7962 417.0024 0.0310 -1.0000 -1.0000 3026275 1581424254.60 151.4664 60.0006 32.0000 1.9764 1.9772 416.7912 416.9973 0.0311 -1.0000 -1.0000 3026337 1581424254.70 151.4664 60.0006 32.0000 1.9758 1.9766 416.9303 417.1375 0.0312 -1.0000 -1.0000 3026400 1581424254.80 151.4664 60.0006 32.0000 1.9755 1.9763 417.0497 417.2563 0.0311 -1.0000 -1.0000 3026478 1581424254.90 151.5045 60.0004 32.0000 1.9758 1.9766 417.0407 417.2477 0.0311 -1.0000 -1.0000 3026541 1581424255.00 151.5385 60.0003 32.0000 1.9760 1.9768 416.8147 417.0214 0.0312 -1.0000 -1.0000 3026603 1581424255.10 151.5385 60.0003 32.0000 1.9763 1.9771 416.8584 417.0665 0.0313 -1.0000 -1.0000 3026681 1581424255.20 151.5385 60.0003 32.0000 1.9758 1.9766 416.9439 417.1508 0.0311 -1.0000 -1.0000 3026962 1581424255.30 151.5529 60.0003 32.0000 1.9752 1.9760 416.9888 417.1952 0.0311 -1.0000 -1.0000 3027025 1581424255.40 151.5817 60.0003 32.0000 1.9761 1.9769 416.9803 417.1876 0.0312 -1.0000 -1.0000 3027103 1581424255.50 151.5817 60.0003 32.0000 1.9758 1.9766 416.8746 417.0813 0.0311 -1.0000 -1.0000 3027166 1581424255.60 151.5817 60.0003 32.0000 1.9763 1.9771 416.7457 416.9523 0.0311 -1.0000 -1.0000 3027228 1581424255.70 151.5817 60.0003 32.0000 1.9764 1.9772 416.7547 416.9607 0.0311 -1.0000 -1.0000 3027291 1581424255.80 151.5817 60.0003 32.0000 1.9765 1.9773 416.8608 417.0681 0.0312 -1.0000 -1.0000 3028010 1581424255.90 151.5829 60.0003 32.0000 1.9750 1.9758 416.9557 417.1625 0.0311 -1.0000 -1.0000 3028087 1581424256.00 151.5859 60.0003 32.0000 1.9748 1.9756 417.0067 417.2138 0.0312 -1.0000 -1.0000 3028150 1581424256.10 151.5859 60.0003 32.0000 1.9757 1.9765 416.9221 417.1292 0.0311 -1.0000 -1.0000 3028213 1581424256.20 151.5859 60.0003 32.0000 1.9761 1.9769 416.6768 416.8846 0.0313 -1.0000 -1.0000 3028291 1581424256.30 151.5859 60.0003 32.0000 1.9758 1.9766 416.7930 416.9996 0.0311 -1.0000 -1.0000 3028353 1581424256.40 151.5859 60.0003 32.0000 1.9756 1.9764 416.8712 417.0774 0.0310 -1.0000 -1.0000 3028416 1581424256.50 151.4748 60.0003 32.0000 1.9752 1.9760 416.9641 417.1705 0.0311 -1.0000 -1.0000 3028478 1581424256.60 151.4110 60.0003 32.0000 1.9745 1.9753 416.8533 417.0596 0.0311 -1.0000 -1.0000 3028541 1581424256.70 151.4110 60.0003 32.0000 1.9756 1.9764 416.8398 417.0466 0.0311 -1.0000 -1.0000 3028603 1581424256.80 151.4110 60.0003 32.0000 1.9763 1.9771 416.7942 417.0018 0.0312 -1.0000 -1.0000 3028681 1581424256.90 151.4110 60.0003 32.0000 1.9763 1.9771 416.8370 417.0435 0.0311 -1.0000 -1.0000 3028744 1581424257.00 151.4110 60.0003 32.0000 1.9753 1.9761 416.9710 417.1783 0.0312 -1.0000 -1.0000 3028806 1581424257.10 151.5142 60.0003 32.0000 1.9755 1.9763 417.0199 417.2268 0.0311 -1.0000 -1.0000 3028884 1581424257.20 151.5142 60.0003 32.0000 1.9762 1.9770 416.9201 417.1265 0.0311 -1.0000 -1.0000 3028947 1581424257.30 151.5142 60.0003 32.0000 1.9760 1.9768 416.7886 416.9950 0.0311 -1.0000 -1.0000 3029166 1581424257.40 151.5142 60.0003 32.0000 1.9755 1.9763 416.9443 417.1506 0.0311 -1.0000 -1.0000 3029244 1581424257.50 151.5142 60.0003 32.0000 1.9747 1.9755 416.8963 417.1032 0.0312 -1.0000 -1.0000 3029306 1581424257.60 151.5142 60.0003 32.0000 1.9750 1.9758 416.9272 417.1340 0.0311 -1.0000 -1.0000 3029369 1581424257.70 151.4991 60.0003 32.0000 1.9755 1.9763 416.9321 417.1380 0.0310 -1.0000 -1.0000 3029447 1581424257.80 151.4991 60.0003 32.0000 1.9763 1.9771 416.8247 417.0308 0.0310 -1.0000 -1.0000 3030197 1581424257.90 151.4991 60.0003 32.0000 1.9761 1.9769 416.6893 416.8957 0.0311 -1.0000 -1.0000 3030306 1581424258.00 151.4991 60.0003 32.0000 1.9759 1.9767 416.7469 416.9536 0.0311 -1.0000 -1.0000 3030369 1581424258.10 151.4991 60.0003 32.0000 1.9747 1.9755 416.8576 417.0642 0.0311 -1.0000 -1.0000 3030431 1581424258.20 151.4991 60.0003 32.0000 1.9756 1.9764 416.9305 417.1372 0.0311 -1.0000 -1.0000 3030603 1581424258.30 151.5195 60.0003 32.0000 1.9759 1.9767 416.8615 417.0677 0.0310 -1.0000 -1.0000 3030666 1581424258.40 151.5195 60.0003 32.0000 1.9759 1.9767 416.8882 417.0946 0.0311 -1.0000 -1.0000 3030728 1581424258.50 151.5195 60.0003 32.0000 1.9760 1.9768 416.6941 416.9000 0.0310 -1.0000 -1.0000 3030806 1581424258.60 151.5195 60.0003 32.0000 1.9767 1.9775 416.7433 416.9498 0.0311 -1.0000 -1.0000 3030869 1581424258.70 151.5195 60.0003 32.0000 1.9754 1.9762 416.8832 417.0898 0.0311 -1.0000 -1.0000 3030931 1581424258.80 151.5562 60.0003 32.0000 1.9748 1.9756 416.8819 417.0893 0.0312 -1.0000 -1.0000 3030994 1581424258.90 151.5562 60.0003 32.0000 1.9752 1.9760 416.9331 417.1399 0.0311 -1.0000 -1.0000 3031056 1581424259.00 151.5562 60.0003 32.0000 1.9753 1.9761 416.9088 417.1161 0.0312 -1.0000 -1.0000 3031119 1581424259.10 151.5562 60.0003 32.0000 1.9762 1.9770 416.8042 417.0109 0.0311 -1.0000 -1.0000 3031197 1581424259.20 151.5562 60.0003 32.0000 1.9761 1.9769 416.7066 416.9124 0.0310 -1.0000 -1.0000 3031259 1581424259.30 151.4587 60.0003 32.0000 1.9757 1.9765 416.7556 416.9615 0.0310 -1.0000 -1.0000 3031322 1581424259.40 151.4083 60.0003 32.0000 1.9750 1.9758 416.9320 417.1383 0.0311 -1.0000 -1.0000 3031400 1581424259.50 151.4083 60.0003 32.0000 1.9750 1.9758 416.8545 417.0610 0.0311 -1.0000 -1.0000 3031462 1581424259.60 151.4083 60.0003 32.0000 1.9759 1.9767 416.7968 417.0036 0.0312 -1.0000 -1.0000 3031525 1581424259.70 151.4083 60.0003 32.0000 1.9765 1.9773 416.7011 416.9078 0.0311 -1.0000 -1.0000 3031587 1581424259.80 151.4083 60.0003 32.0000 1.9762 1.9770 416.8063 417.0127 0.0311 -1.0000 -1.0000 3032166 1581424259.90 151.4083 60.0003 32.0000 1.9752 1.9760 416.9123 417.1190 0.0311 -1.0000 -1.0000 3032244 1581424260.00 151.4083 60.0003 32.0000 1.9756 1.9764 416.9552 417.1618 0.0311 -1.0000 -1.0000 3032306 1581424260.10 151.4083 60.0004 32.0000 1.9761 1.9769 416.9165 417.1228 0.0311 -1.0000 -1.0000 3032369 1581424260.20 151.5716 60.0007 32.0000 1.9762 1.9771 416.7978 417.0040 0.0310 -1.0000 -1.0000 3032447 1581424260.30 151.5716 60.0007 32.0000 1.9761 1.9769 416.6752 416.8812 0.0310 -1.0000 -1.0000 3032509 1581424260.40 151.5716 60.0007 32.0000 1.9756 1.9764 416.7687 416.9747 0.0310 -1.0000 -1.0000 3032572 1581424260.50 151.5716 60.0007 32.0000 1.9754 1.9762 416.9476 417.1538 0.0310 -1.0000 -1.0000 3032634 1581424260.60 151.5716 60.0007 32.0000 1.9754 1.9762 416.9331 417.1396 0.0311 -1.0000 -1.0000 3032697 1581424260.70 151.4674 60.0007 32.0000 1.9751 1.9759 416.8379 417.0446 0.0311 -1.0000 -1.0000 3032775 1581424260.80 151.4599 60.0007 32.0000 1.9760 1.9768 416.7135 416.9202 0.0311 -1.0000 -1.0000 3032853 1581424260.90 151.4599 60.0007 32.0000 1.9764 1.9772 416.6294 416.8351 0.0310 -1.0000 -1.0000 3032916 1581424261.00 151.4599 60.0007 32.0000 1.9754 1.9762 416.7903 416.9966 0.0311 -1.0000 -1.0000 3032978 1581424261.10 151.4599 60.0007 32.0000 1.9757 1.9765 416.9143 417.1207 0.0311 -1.0000 -1.0000 3033041 1581424261.20 151.4599 60.0007 32.0000 1.9758 1.9766 416.9333 417.1399 0.0311 -1.0000 -1.0000 3033103 1581424261.30 151.4738 60.0007 32.0000 1.9757 1.9765 416.9718 417.1782 0.0310 -1.0000 -1.0000 3033166 1581424261.40 151.4845 60.0007 32.0000 1.9761 1.9769 416.7111 416.9169 0.0310 -1.0000 -1.0000 3033462 1581424261.50 151.5783 60.0007 32.0000 1.9768 1.9776 416.7263 416.9331 0.0311 -1.0000 -1.0000 3033525 1581424261.60 151.5783 60.0007 32.0000 1.9759 1.9767 416.9119 417.1187 0.0312 -1.0000 -1.0000 3033587 1581424261.70 151.5783 60.0007 32.0000 1.9756 1.9764 416.9120 417.1189 0.0311 -1.0000 -1.0000 3033666 1581424261.80 151.5783 60.0007 32.0000 1.9761 1.9769 416.6556 416.8621 0.0311 -1.0000 -1.0000 3033728 1581424261.90 151.5783 60.0007 32.0000 1.9762 1.9770 416.7242 416.9304 0.0311 -1.0000 -1.0000 3033807 1581424262.00 151.5783 60.0007 32.0000 1.9757 1.9765 416.7005 416.9069 0.0311 -1.0000 -1.0000 3033869 1581424262.10 151.5783 60.0007 32.0000 1.9759 1.9767 416.8986 417.1059 0.0312 -1.0000 -1.0000 3033931 1581424262.20 151.5783 60.0007 32.0000 1.9755 1.9763 416.9427 417.1496 0.0311 -1.0000 -1.0000 3033994 1581424262.30 151.5783 60.0007 32.0000 1.9754 1.9762 417.0143 417.2209 0.0310 -1.0000 -1.0000 3034056 1581424262.40 151.5783 60.0007 32.0000 1.9749 1.9757 416.9555 417.1609 0.0310 -1.0000 -1.0000 3034697 1581424262.50 151.4077 60.0007 32.0000 1.9754 1.9762 416.7790 416.9855 0.0311 -1.0000 -1.0000 3034775 1581424262.60 151.4077 60.0007 32.0000 1.9761 1.9769 416.7285 416.9356 0.0311 -1.0000 -1.0000 3034837 1581424262.70 151.4077 60.0007 32.0000 1.9756 1.9764 416.6947 416.9004 0.0311 -1.0000 -1.0000 3034900 1581424262.80 151.4077 60.0007 32.0000 1.9757 1.9765 416.6883 416.8946 0.0311 -1.0000 -1.0000 3034962 1581424262.90 151.4077 60.0007 32.0000 1.9745 1.9753 416.8800 417.0870 0.0311 -1.0000 -1.0000 3035025 1581424263.00 151.5741 60.0007 32.0000 1.9757 1.9765 416.8859 417.0920 0.0311 -1.0000 -1.0000 3035087 1581424263.10 151.5741 60.0007 32.0000 1.9758 1.9766 416.9139 417.1206 0.0311 -1.0000 -1.0000 3035181 1581424263.20 151.5741 60.0007 32.0000 1.9762 1.9770 416.7250 416.9310 0.0311 -1.0000 -1.0000 3035244 1581424263.30 151.5741 60.0007 32.0000 1.9759 1.9767 416.7146 416.9218 0.0312 -1.0000 -1.0000 3035306 1581424263.40 151.5741 60.0007 32.0000 1.9755 1.9763 416.6633 416.8710 0.0312 -1.0000 -1.0000 3035369 1581424263.50 151.5741 60.0007 32.0000 1.9759 1.9767 416.6330 416.8379 0.0309 -1.0000 -1.0000 3035431 1581424263.60 151.5238 60.0007 32.0000 1.9755 1.9763 416.8353 417.0413 0.0310 -1.0000 -1.0000 3035494 1581424263.70 151.5238 60.0007 32.0000 1.9755 1.9763 416.8449 417.0499 0.0309 -1.0000 -1.0000 3035572 1581424263.80 151.5238 60.0007 32.0000 1.9760 1.9768 416.7996 417.0060 0.0311 -1.0000 -1.0000 3035634 1581424263.90 151.5238 60.0007 32.0000 1.9767 1.9775 416.8288 417.0361 0.0312 -1.0000 -1.0000 3035931 1581424264.00 151.5238 60.0007 32.0000 1.9766 1.9774 416.7321 416.9388 0.0311 -1.0000 -1.0000 3035994 1581424264.10 151.5238 60.0007 32.0000 1.9753 1.9761 416.8182 417.0244 0.0311 -1.0000 -1.0000 3036056 1581424264.20 151.5238 60.0007 32.0000 1.9751 1.9759 416.8949 417.1010 0.0310 -1.0000 -1.0000 3036134 1581424264.30 151.5238 60.0007 32.0000 1.9754 1.9762 416.8751 417.0813 0.0311 -1.0000 -1.0000 3036197 1581424264.40 151.5238 60.0007 32.0000 1.9762 1.9770 416.7710 416.9776 0.0311 -1.0000 -1.0000 3036556 1581424264.50 151.5238 60.0007 32.0000 1.9762 1.9770 416.6946 416.9008 0.0310 -1.0000 -1.0000 3036634 1581424264.60 151.5238 60.0007 32.0000 1.9760 1.9768 416.6506 416.8568 0.0311 -1.0000 -1.0000 3036697 1581424264.70 151.4960 60.0012 32.0000 1.9758 1.9766 416.7232 416.9292 0.0310 -1.0000 -1.0000 3036759 1581424264.80 151.4688 60.0018 32.0000 1.9752 1.9760 416.8125 417.0189 0.0311 -1.0000 -1.0000 3036822 1581424264.90 151.4688 60.0018 32.0000 1.9753 1.9761 416.9320 417.1384 0.0311 -1.0000 -1.0000 3036916 1581424265.00 151.4688 60.0018 32.0000 1.9763 1.9771 416.8228 417.0283 0.0309 -1.0000 -1.0000 3036978 1581424265.10 151.4688 60.0018 32.0000 1.9769 1.9777 416.7955 417.0007 0.0309 -1.0000 -1.0000 3037056 1581424265.20 151.4688 60.0018 32.0000 1.9762 1.9770 416.9240 417.1305 0.0310 -1.0000 -1.0000 3037119 1581424265.30 151.4688 60.0018 32.0000 1.9759 1.9767 416.9488 417.1547 0.0310 -1.0000 -1.0000 3037197 1581424265.40 151.5117 60.0018 32.0000 1.9765 1.9773 416.9428 417.1492 0.0310 -1.0000 -1.0000 3037431 1581424265.50 151.5117 60.0018 32.0000 1.9759 1.9767 416.7370 416.9427 0.0310 -1.0000 -1.0000 3037494 1581424265.60 151.5117 60.0018 32.0000 1.9761 1.9769 416.6579 416.8636 0.0309 -1.0000 -1.0000 3037556 1581424265.70 151.5117 60.0018 32.0000 1.9758 1.9766 416.7676 416.9744 0.0311 -1.0000 -1.0000 3037634 1581424265.80 151.5117 60.0018 32.0000 1.9757 1.9765 416.8272 417.0333 0.0310 -1.0000 -1.0000 3037697 1581424265.90 151.5117 60.0018 32.0000 1.9750 1.9758 416.9521 417.1591 0.0312 -1.0000 -1.0000 3037759 1581424266.00 151.4560 60.0018 32.0000 1.9756 1.9764 416.8592 417.0646 0.0309 -1.0000 -1.0000 3037947 1581424266.10 151.4560 60.0018 32.0000 1.9765 1.9773 416.7994 417.0051 0.0310 -1.0000 -1.0000 3038010 1581424266.20 151.4560 60.0018 32.0000 1.9763 1.9771 416.7113 416.9172 0.0310 -1.0000 -1.0000 3038087 1581424266.30 151.4560 60.0018 32.0000 1.9762 1.9770 416.7458 416.9520 0.0310 -1.0000 -1.0000 3038181 1581424266.40 151.4560 60.0018 32.0000 1.9760 1.9768 416.8713 417.0777 0.0311 -1.0000 -1.0000 3038244 1581424266.50 151.4560 60.0018 32.0000 1.9763 1.9771 416.9120 417.1188 0.0312 -1.0000 -1.0000 3038431 1581424266.60 151.4683 60.0018 32.0000 1.9762 1.9770 416.7082 416.9137 0.0309 -1.0000 -1.0000 3038494 1581424266.70 151.4683 60.0018 32.0000 1.9762 1.9770 416.7548 416.9605 0.0311 -1.0000 -1.0000 3038556 1581424266.80 151.4683 60.0018 32.0000 1.9760 1.9768 416.7389 416.9452 0.0310 -1.0000 -1.0000 3038634 1581424266.90 151.4683 60.0018 32.0000 1.9763 1.9771 416.6724 416.8781 0.0310 -1.0000 -1.0000 3038697 1581424267.00 151.4683 60.0018 32.0000 1.9758 1.9766 416.7882 416.9939 0.0310 -1.0000 -1.0000 3038759 1581424267.10 151.4683 60.0018 32.0000 1.9754 1.9762 416.8686 417.0755 0.0311 -1.0000 -1.0000 3038822 1581424267.20 151.4683 60.0018 32.0000 1.9760 1.9768 416.9247 417.1307 0.0310 -1.0000 -1.0000 3038884 1581424267.30 151.6232 60.0018 32.0000 1.9761 1.9769 416.7828 416.9886 0.0310 -1.0000 -1.0000 3038947 1581424267.40 151.6232 60.0018 32.0000 1.9769 1.9777 416.6885 416.8938 0.0309 -1.0000 -1.0000 3039025 1581424267.50 151.6232 60.0018 32.0000 1.9760 1.9768 416.7763 416.9815 0.0309 -1.0000 -1.0000 3039494 1581424267.60 151.6232 60.0018 32.0000 1.9760 1.9768 416.8282 417.0342 0.0311 -1.0000 -1.0000 3039556 1581424267.70 151.6232 60.0018 32.0000 1.9746 1.9754 416.8995 417.1050 0.0309 -1.0000 -1.0000 3039634 1581424267.80 151.5094 60.0018 32.0000 1.9744 1.9752 416.9310 417.1368 0.0310 -1.0000 -1.0000 3039697 1581424267.90 151.4991 60.0018 32.0000 1.9761 1.9769 416.8656 417.0718 0.0310 -1.0000 -1.0000 3039775 1581424268.00 151.4991 60.0018 32.0000 1.9770 1.9778 416.7942 416.9994 0.0309 -1.0000 -1.0000 3040041 1581424268.10 151.4991 60.0018 32.0000 1.9769 1.9777 416.7131 416.9185 0.0309 -1.0000 -1.0000 3040103 1581424268.20 151.4991 60.0018 32.0000 1.9755 1.9763 416.7398 416.9462 0.0311 -1.0000 -1.0000 3040181 1581424268.30 151.4991 60.0018 32.0000 1.9755 1.9763 416.9131 417.1183 0.0309 -1.0000 -1.0000 3040244 1581424268.40 151.6036 60.0018 32.0000 1.9749 1.9757 416.8595 417.0649 0.0310 -1.0000 -1.0000 3040306 1581424268.50 151.6036 60.0018 32.0000 1.9761 1.9769 416.6429 416.8487 0.0310 -1.0000 -1.0000 3040494 1581424268.60 151.6036 60.0018 32.0000 1.9768 1.9776 416.6978 416.9040 0.0311 -1.0000 -1.0000 3040556 1581424268.70 151.6036 60.0018 32.0000 1.9758 1.9766 416.7307 416.9366 0.0309 -1.0000 -1.0000 3040619 1581424268.80 151.6036 60.0018 32.0000 1.9754 1.9762 416.8955 417.1013 0.0310 -1.0000 -1.0000 3040697 1581424268.90 151.5524 60.0018 32.0000 1.9754 1.9762 416.9442 417.1505 0.0310 -1.0000 -1.0000 3040759 1581424269.00 151.5524 60.0018 32.0000 1.9752 1.9760 416.9855 417.1916 0.0311 -1.0000 -1.0000 3040994 1581424269.10 151.5524 60.0018 32.0000 1.9762 1.9770 416.9018 417.1079 0.0310 -1.0000 -1.0000 3041072 1581424269.20 151.5524 60.0018 32.0000 1.9762 1.9770 416.6907 416.8972 0.0311 -1.0000 -1.0000 3041134 1581424269.30 151.5524 60.0018 32.0000 1.9763 1.9772 416.6836 416.8901 0.0311 -1.0000 -1.0000 3041197 1581424269.40 151.5524 60.0018 32.0000 1.9761 1.9769 416.6474 416.8531 0.0309 -1.0000 -1.0000 3041275 1581424269.50 151.5616 60.0018 32.0000 1.9762 1.9770 416.8255 417.0305 0.0309 -1.0000 -1.0000 3041337 1581424269.60 151.5616 60.0018 32.0000 1.9757 1.9765 416.9059 417.1129 0.0312 -1.0000 -1.0000 3041400 1581424269.70 151.5616 60.0018 32.0000 1.9758 1.9766 416.9158 417.1216 0.0310 -1.0000 -1.0000 3041462 1581424269.80 151.5616 60.0018 32.0000 1.9763 1.9771 416.7764 416.9832 0.0312 -1.0000 -1.0000 3041525 1581424269.90 151.5616 60.0018 32.0000 1.9760 1.9768 416.7094 416.9166 0.0312 -1.0000 -1.0000 3041603 1581424270.00 151.5448 60.0017 32.0000 1.9756 1.9764 416.7757 416.9818 0.0310 -1.0000 -1.0000 3041666 1581424270.10 151.5236 60.0015 32.0000 1.9750 1.9758 416.8283 417.0343 0.0310 -1.0000 -1.0000 3041728 1581424270.20 151.5236 60.0015 32.0000 1.9749 1.9758 416.8440 417.0506 0.0311 -1.0000 -1.0000 3041807 1581424270.30 151.5236 60.0015 32.0000 1.9748 1.9756 416.8885 417.0943 0.0310 -1.0000 -1.0000 3041869 1581424270.40 151.5236 60.0015 32.0000 1.9753 1.9761 416.7697 416.9757 0.0311 -1.0000 -1.0000 3041931 1581424270.50 151.5236 60.0015 32.0000 1.9760 1.9768 416.7008 416.9061 0.0309 -1.0000 -1.0000 3042010 1581424270.60 151.5236 60.0015 32.0000 1.9757 1.9765 416.7546 416.9599 0.0309 -1.0000 -1.0000 3042197 1581424270.70 151.5555 60.0015 32.0000 1.9750 1.9758 416.9118 417.1181 0.0311 -1.0000 -1.0000 3042259 1581424270.80 151.5555 60.0015 32.0000 1.9756 1.9764 416.9278 417.1339 0.0310 -1.0000 -1.0000 3042322 1581424270.90 151.5555 60.0015 32.0000 1.9761 1.9769 416.7829 416.9894 0.0311 -1.0000 -1.0000 3042384 1581424271.00 151.5555 60.0015 32.0000 1.9766 1.9774 416.7904 416.9961 0.0309 -1.0000 -1.0000 3042463 1581424271.10 151.5555 60.0015 32.0000 1.9757 1.9765 416.7980 417.0039 0.0310 -1.0000 -1.0000 3042744 1581424271.20 151.5555 60.0015 32.0000 1.9753 1.9761 416.7406 416.9463 0.0310 -1.0000 -1.0000 3042806 1581424271.30 151.4388 60.0015 32.0000 1.9754 1.9762 416.9413 417.1473 0.0310 -1.0000 -1.0000 3042869 1581424271.40 151.4388 60.0015 32.0000 1.9757 1.9765 416.8524 417.0585 0.0310 -1.0000 -1.0000 3042947 1581424271.50 151.4388 60.0015 32.0000 1.9753 1.9761 416.7301 416.9355 0.0309 -1.0000 -1.0000 3043009 1581424271.60 151.4388 60.0015 32.0000 1.9759 1.9767 416.6550 416.8605 0.0310 -1.0000 -1.0000 3043447 1581424271.70 151.4388 60.0015 32.0000 1.9755 1.9763 416.8371 417.0437 0.0311 -1.0000 -1.0000 3043510 1581424271.80 151.4422 60.0015 32.0000 1.9756 1.9764 416.8435 417.0492 0.0310 -1.0000 -1.0000 3043572 1581424271.90 151.4451 60.0015 32.0000 1.9757 1.9765 416.8083 417.0146 0.0311 -1.0000 -1.0000 3043650 1581424272.00 151.4451 60.0015 32.0000 1.9762 1.9770 416.7511 416.9582 0.0312 -1.0000 -1.0000 3043728 1581424272.10 151.4451 60.0015 32.0000 1.9760 1.9768 416.6233 416.8293 0.0310 -1.0000 -1.0000 3043963 1581424272.20 151.4451 60.0015 32.0000 1.9756 1.9765 416.8043 417.0101 0.0309 -1.0000 -1.0000 3044025 1581424272.30 151.4451 60.0015 32.0000 1.9753 1.9761 416.8742 417.0804 0.0311 -1.0000 -1.0000 3044087 1581424272.40 151.4964 60.0015 32.0000 1.9749 1.9757 416.9740 417.1800 0.0309 -1.0000 -1.0000 3044166 1581424272.50 151.4964 60.0015 32.0000 1.9757 1.9765 416.9259 417.1309 0.0309 -1.0000 -1.0000 3044228 1581424272.60 151.4964 60.0015 32.0000 1.9765 1.9773 416.7612 416.9674 0.0310 -1.0000 -1.0000 3044463 1581424272.70 151.4964 60.0015 32.0000 1.9769 1.9777 416.7908 416.9965 0.0310 -1.0000 -1.0000 3044525 1581424272.80 151.4964 60.0015 32.0000 1.9763 1.9771 416.8779 417.0832 0.0309 -1.0000 -1.0000 3044603 1581424272.90 151.4964 60.0015 32.0000 1.9756 1.9764 416.9880 417.1928 0.0308 -1.0000 -1.0000 3044666 1581424273.00 151.4964 60.0015 32.0000 1.9762 1.9770 416.8382 417.0440 0.0310 -1.0000 -1.0000 3044728 1581424273.10 151.4964 60.0015 32.0000 1.9764 1.9772 416.7350 416.9405 0.0309 -1.0000 -1.0000 3044963 1581424273.20 151.5116 60.0015 32.0000 1.9764 1.9772 416.8451 417.0496 0.0307 -1.0000 -1.0000 3045025 1581424273.30 151.5845 60.0015 32.0000 1.9763 1.9771 416.9543 417.1597 0.0309 -1.0000 -1.0000 3045087 1581424273.40 151.5845 60.0015 32.0000 1.9772 1.9780 416.9997 417.2055 0.0310 -1.0000 -1.0000 3045166 1581424273.50 151.9833 60.0015 32.0000 1.9777 1.9785 416.9821 417.1880 0.0310 -1.0000 -1.0000 3045228 1581424273.60 151.9833 60.0015 32.0000 1.9788 1.9796 416.8936 417.0993 0.0310 -1.0000 -1.0000 3045291 1581424273.70 151.9833 60.0015 32.0000 1.9794 1.9802 416.9301 417.1358 0.0309 -1.0000 -1.0000 3045478 1581424273.80 151.9833 60.0015 32.0000 1.9792 1.9800 417.0345 417.2400 0.0309 -1.0000 -1.0000 3045541 1581424273.90 151.9833 60.0015 32.0000 1.9791 1.9799 417.0339 417.2398 0.0310 -1.0000 -1.0000 3045603 1581424274.00 151.9043 60.0015 32.0000 1.9786 1.9794 417.0711 417.2767 0.0309 -1.0000 -1.0000 3045666 1581424274.10 151.8935 60.0015 32.0000 1.9790 1.9798 416.8946 417.1000 0.0309 -1.0000 -1.0000 3045744 1581424274.20 151.8935 60.0015 32.0000 1.9798 1.9806 416.8654 417.0714 0.0309 -1.0000 -1.0000 3045978 1581424274.30 151.8935 60.0015 32.0000 1.9801 1.9809 416.9602 417.1659 0.0310 -1.0000 -1.0000 3046041 1581424274.40 151.8935 60.0015 32.0000 1.9797 1.9805 417.0896 417.2958 0.0310 -1.0000 -1.0000 3046103 1581424274.50 151.9045 60.0015 32.0000 1.9792 1.9800 417.1753 417.3803 0.0309 -1.0000 -1.0000 3046166 1581424274.60 151.9230 60.0015 32.0000 1.9792 1.9800 417.0211 417.2274 0.0311 -1.0000 -1.0000 3046244 1581424274.70 151.9230 60.0015 32.0000 1.9787 1.9795 416.9238 417.1290 0.0309 -1.0000 -1.0000 3046478 1581424274.80 151.9230 60.0015 32.0000 1.9779 1.9787 416.8614 417.0673 0.0310 -1.0000 -1.0000 3046556 1581424274.90 151.9230 60.0015 32.0000 1.9780 1.9788 416.8438 417.0492 0.0309 -1.0000 -1.0000 3046619 1581424275.00 151.9230 60.0015 32.0000 1.9769 1.9777 416.9928 417.1982 0.0309 -1.0000 -1.0000 3046681 1581424275.10 151.7419 60.0008 32.0000 1.9777 1.9785 416.9291 417.1341 0.0309 -1.0000 -1.0000 3046744 1581424275.20 151.7419 60.0008 32.0000 1.9778 1.9786 416.8161 417.0210 0.0308 -1.0000 -1.0000 3046978 1581424275.30 151.7419 60.0008 32.0000 1.9780 1.9788 416.8438 417.0485 0.0308 -1.0000 -1.0000 3047041 1581424275.40 151.7419 60.0008 32.0000 1.9773 1.9781 416.8376 417.0433 0.0310 -1.0000 -1.0000 3047103 1581424275.50 151.7419 60.0008 32.0000 1.9774 1.9782 416.9227 417.1285 0.0310 -1.0000 -1.0000 3047166 1581424275.60 151.7324 60.0008 32.0000 1.9771 1.9779 417.0458 417.2522 0.0310 -1.0000 -1.0000 3047228 1581424275.70 151.7297 60.0008 32.0000 1.9772 1.9780 416.9276 417.1334 0.0310 -1.0000 -1.0000 3047963 1581424275.80 151.7297 60.0008 32.0000 1.9771 1.9779 416.8751 417.0809 0.0309 -1.0000 -1.0000 3048025 1581424275.90 151.7297 60.0008 32.0000 1.9770 1.9778 416.7304 416.9354 0.0309 -1.0000 -1.0000 3048103 1581424276.00 151.7297 60.0008 32.0000 1.9764 1.9772 416.7631 416.9693 0.0311 -1.0000 -1.0000 3048166 1581424276.10 151.7297 60.0008 32.0000 1.9761 1.9769 416.7861 416.9913 0.0308 -1.0000 -1.0000 3048228 1581424276.20 151.7297 60.0008 32.0000 1.9764 1.9772 416.8957 417.1013 0.0310 -1.0000 -1.0000 3048306 1581424276.30 151.7297 60.0008 32.0000 1.9760 1.9768 416.8506 417.0564 0.0309 -1.0000 -1.0000 3048369 1581424276.40 151.7297 60.0008 32.0000 1.9767 1.9775 416.7561 416.9617 0.0310 -1.0000 -1.0000 3048431 1581424276.50 151.7297 60.0008 32.0000 1.9769 1.9777 416.7171 416.9224 0.0310 -1.0000 -1.0000 3048509 1581424276.60 151.7297 60.0008 32.0000 1.9764 1.9772 416.8729 417.0799 0.0311 -1.0000 -1.0000 3048572 1581424276.70 151.5108 60.0008 32.0000 1.9761 1.9769 416.9014 417.1057 0.0307 -1.0000 -1.0000 3048634 1581424276.80 151.5108 60.0008 32.0000 1.9766 1.9774 416.9006 417.1057 0.0309 -1.0000 -1.0000 3048697 1581424276.90 151.5108 60.0008 32.0000 1.9751 1.9759 416.8900 417.0959 0.0310 -1.0000 -1.0000 3048759 1581424277.00 151.5108 60.0008 32.0000 1.9770 1.9778 416.7910 416.9968 0.0310 -1.0000 -1.0000 3048822 1581424277.10 151.5108 60.0008 32.0000 1.9769 1.9777 416.6446 416.8488 0.0308 -1.0000 -1.0000 3048900 1581424277.20 151.5310 60.0008 32.0000 1.9768 1.9776 416.7523 416.9577 0.0309 -1.0000 -1.0000 3048963 1581424277.30 151.5974 60.0008 32.0000 1.9760 1.9768 416.8604 417.0658 0.0309 -1.0000 -1.0000 3049197 1581424277.40 151.5974 60.0008 32.0000 1.9759 1.9767 416.7431 416.9483 0.0309 -1.0000 -1.0000 3049275 1581424277.50 151.5974 60.0008 32.0000 1.9764 1.9772 416.7427 416.9482 0.0310 -1.0000 -1.0000 3049337 1581424277.60 151.5974 60.0008 32.0000 1.9760 1.9768 416.6675 416.8729 0.0309 -1.0000 -1.0000 3049400 1581424277.70 151.5974 60.0008 32.0000 1.9755 1.9763 416.6005 416.8052 0.0309 -1.0000 -1.0000 3049510 1581424277.80 151.4126 60.0008 32.0000 1.9763 1.9771 416.8207 417.0262 0.0309 -1.0000 -1.0000 3049572 1581424277.90 151.4126 60.0008 32.0000 1.9758 1.9766 416.9441 417.1498 0.0310 -1.0000 -1.0000 3049634 1581424278.00 151.4126 60.0008 32.0000 1.9756 1.9764 416.9389 417.1449 0.0309 -1.0000 -1.0000 3049697 1581424278.10 151.4126 60.0008 32.0000 1.9758 1.9766 416.7274 416.9324 0.0309 -1.0000 -1.0000 3049759 1581424278.20 151.4126 60.0008 32.0000 1.9754 1.9762 416.6670 416.8718 0.0309 -1.0000 -1.0000 3049900 1581424278.30 151.4327 60.0008 32.0000 1.9765 1.9773 416.6487 416.8538 0.0309 -1.0000 -1.0000 3049963 1581424278.40 151.4759 60.0008 32.0000 1.9754 1.9762 416.6997 416.9048 0.0309 -1.0000 -1.0000 3050025 1581424278.50 151.4759 60.0008 32.0000 1.9750 1.9758 416.8652 417.0713 0.0310 -1.0000 -1.0000 3050103 1581424278.60 151.4759 60.0008 32.0000 1.9747 1.9755 416.8164 417.0216 0.0309 -1.0000 -1.0000 3050166 1581424278.70 151.4759 60.0008 32.0000 1.9753 1.9761 416.7643 416.9689 0.0308 -1.0000 -1.0000 3050228 1581424278.80 151.4759 60.0008 32.0000 1.9755 1.9763 416.5781 416.7833 0.0309 -1.0000 -1.0000 3050509 1581424278.90 151.3489 60.0008 32.0000 1.9754 1.9762 416.7088 416.9138 0.0309 -1.0000 -1.0000 3050572 1581424279.00 151.3489 60.0008 32.0000 1.9736 1.9744 416.8306 417.0361 0.0309 -1.0000 -1.0000 3050634 1581424279.10 151.3489 60.0008 32.0000 1.9737 1.9745 416.8378 417.0441 0.0310 -1.0000 -1.0000 3050713 1581424279.20 151.3489 60.0008 32.0000 1.9743 1.9751 416.8169 417.0226 0.0310 -1.0000 -1.0000 3050775 1581424279.30 151.3489 60.0008 32.0000 1.9757 1.9765 416.6167 416.8220 0.0309 -1.0000 -1.0000 3051009 1581424279.40 151.3489 60.0008 32.0000 1.9757 1.9765 416.6464 416.8528 0.0310 -1.0000 -1.0000 3051072 1581424279.50 151.3489 60.0008 32.0000 1.9753 1.9761 416.6444 416.8500 0.0310 -1.0000 -1.0000 3051134 1581424279.60 151.3489 60.0008 32.0000 1.9750 1.9758 416.8361 417.0416 0.0309 -1.0000 -1.0000 3051197 1581424279.70 151.3489 60.0008 32.0000 1.9755 1.9763 416.7678 416.9737 0.0310 -1.0000 -1.0000 3051275 1581424279.80 151.3489 60.0008 32.0000 1.9763 1.9771 416.6819 416.8876 0.0310 -1.0000 -1.0000 3051494 1581424279.90 151.3630 60.0008 32.0000 1.9762 1.9771 416.6873 416.8931 0.0310 -1.0000 -1.0000 3051572 1581424280.00 151.5398 60.0008 32.0000 1.9752 1.9760 416.8428 417.0484 0.0310 -1.0000 -1.0000 3051634 1581424280.10 151.5398 60.0008 32.0000 1.9752 1.9760 416.8379 417.0440 0.0310 -1.0000 -1.0000 3051697 1581424280.20 151.5398 60.0008 32.0000 1.9757 1.9765 416.8748 417.0811 0.0311 -1.0000 -1.0000 3051775 1581424280.30 151.5398 60.0008 32.0000 1.9763 1.9771 416.7626 416.9679 0.0309 -1.0000 -1.0000 3051994 1581424280.40 151.5398 60.0008 32.0000 1.9757 1.9765 416.6325 416.8382 0.0310 -1.0000 -1.0000 3052056 1581424280.50 151.5398 60.0008 32.0000 1.9755 1.9763 416.6840 416.8889 0.0308 -1.0000 -1.0000 3052134 1581424280.60 151.5291 60.0008 32.0000 1.9753 1.9761 416.7051 416.9107 0.0310 -1.0000 -1.0000 3052197 1581424280.70 151.5187 60.0008 32.0000 1.9752 1.9760 416.8033 417.0092 0.0310 -1.0000 -1.0000 3052259 1581424280.80 151.5187 60.0008 32.0000 1.9758 1.9766 416.6432 416.8481 0.0308 -1.0000 -1.0000 3052322 1581424280.90 151.5187 60.0008 32.0000 1.9762 1.9770 416.6714 416.8776 0.0310 -1.0000 -1.0000 3052759 1581424281.00 151.5187 60.0008 32.0000 1.9752 1.9760 416.7059 416.9110 0.0309 -1.0000 -1.0000 3052822 1581424281.10 151.5187 60.0008 32.0000 1.9751 1.9759 416.7945 417.0001 0.0310 -1.0000 -1.0000 3052900 1581424281.20 151.4070 60.0008 32.0000 1.9750 1.9758 416.9223 417.1290 0.0310 -1.0000 -1.0000 3052963 1581424281.30 151.4070 60.0008 32.0000 1.9751 1.9759 416.8407 417.0467 0.0311 -1.0000 -1.0000 3053025 1581424281.40 151.4070 60.0008 32.0000 1.9760 1.9768 416.8241 417.0298 0.0310 -1.0000 -1.0000 3053213 1581424281.50 151.4070 60.0008 32.0000 1.9762 1.9770 416.6310 416.8375 0.0310 -1.0000 -1.0000 3053275 1581424281.60 151.4070 60.0008 32.0000 1.9763 1.9771 416.6397 416.8453 0.0310 -1.0000 -1.0000 3053337 1581424281.70 151.4070 60.0008 32.0000 1.9753 1.9761 416.6832 416.8886 0.0310 -1.0000 -1.0000 3053416 1581424281.80 151.4070 60.0008 32.0000 1.9751 1.9759 416.8988 417.1050 0.0310 -1.0000 -1.0000 3053478 1581424281.90 151.4070 60.0008 32.0000 1.9760 1.9768 416.8413 417.0471 0.0311 -1.0000 -1.0000 3053728 1581424282.00 151.4070 60.0008 32.0000 1.9764 1.9772 416.7737 416.9794 0.0310 -1.0000 -1.0000 3053791 1581424282.10 151.4070 60.0008 32.0000 1.9764 1.9772 416.6123 416.8185 0.0311 -1.0000 -1.0000 3053853 1581424282.20 151.4070 60.0008 32.0000 1.9759 1.9767 416.7215 416.9264 0.0308 -1.0000 -1.0000 3053931 1581424282.30 151.4750 60.0008 32.0000 1.9751 1.9759 416.9114 417.1179 0.0311 -1.0000 -1.0000 3053994 1581424282.40 151.4782 60.0008 32.0000 1.9751 1.9759 416.8816 417.0872 0.0309 -1.0000 -1.0000 3054213 1581424282.50 151.4782 60.0008 32.0000 1.9762 1.9770 416.8969 417.1026 0.0310 -1.0000 -1.0000 3054291 1581424282.60 151.4782 60.0008 32.0000 1.9762 1.9770 416.7946 417.0005 0.0310 -1.0000 -1.0000 3054353 1581424282.70 151.4782 60.0008 32.0000 1.9759 1.9767 416.7690 416.9753 0.0310 -1.0000 -1.0000 3054416 1581424282.80 151.3599 60.0008 32.0000 1.9752 1.9760 416.8316 417.0376 0.0310 -1.0000 -1.0000 3054494 1581424282.90 151.3566 60.0008 32.0000 1.9748 1.9756 416.7783 416.9831 0.0309 -1.0000 -1.0000 3054713 1581424283.00 151.3566 60.0008 32.0000 1.9750 1.9758 416.7511 416.9569 0.0309 -1.0000 -1.0000 3054775 1581424283.10 151.3566 60.0008 32.0000 1.9762 1.9770 416.6680 416.8738 0.0311 -1.0000 -1.0000 3054853 1581424283.20 151.3566 60.0008 32.0000 1.9767 1.9775 416.7047 416.9110 0.0310 -1.0000 -1.0000 3054916 1581424283.30 151.3621 60.0008 32.0000 1.9759 1.9767 416.8688 417.0745 0.0310 -1.0000 -1.0000 3054978 1581424283.40 151.4411 60.0008 32.0000 1.9757 1.9765 416.9222 417.1283 0.0310 -1.0000 -1.0000 3055213 1581424283.50 151.4411 60.0008 32.0000 1.9751 1.9759 416.8762 417.0828 0.0310 -1.0000 -1.0000 3055275 1581424283.60 151.4411 60.0008 32.0000 1.9753 1.9761 416.8531 417.0590 0.0310 -1.0000 -1.0000 3055337 1581424283.70 151.4411 60.0008 32.0000 1.9760 1.9768 416.7819 416.9882 0.0310 -1.0000 -1.0000 3055416 1581424283.80 151.4411 60.0008 32.0000 1.9763 1.9771 416.7380 416.9443 0.0310 -1.0000 -1.0000 3055478 1581424283.90 151.5677 60.0008 32.0000 1.9765 1.9773 416.7606 416.9665 0.0310 -1.0000 -1.0000 3055728 1581424284.00 151.5677 60.0008 32.0000 1.9755 1.9763 416.8000 417.0059 0.0310 -1.0000 -1.0000 3055791 1581424284.10 151.5677 60.0008 32.0000 1.9753 1.9761 416.9098 417.1163 0.0311 -1.0000 -1.0000 3055853 1581424284.20 151.5677 60.0008 32.0000 1.9758 1.9766 416.7732 416.9800 0.0311 -1.0000 -1.0000 3055931 1581424284.30 151.5677 60.0008 32.0000 1.9766 1.9774 416.6907 416.8973 0.0311 -1.0000 -1.0000 3055994 1581424284.40 151.5322 60.0008 32.0000 1.9763 1.9771 416.6517 416.8569 0.0310 -1.0000 -1.0000 3056228 1581424284.50 151.5041 60.0008 32.0000 1.9759 1.9767 416.8393 417.0459 0.0311 -1.0000 -1.0000 3056291 1581424284.60 151.5041 60.0008 32.0000 1.9751 1.9759 416.9165 417.1228 0.0311 -1.0000 -1.0000 3056353 1581424284.70 151.5041 60.0008 32.0000 1.9750 1.9758 416.9526 417.1591 0.0311 -1.0000 -1.0000 3056416 1581424284.80 151.5041 60.0008 32.0000 1.9766 1.9774 416.7697 416.9761 0.0311 -1.0000 -1.0000 3056494 1581424284.90 151.5041 60.0008 32.0000 1.9759 1.9767 416.6991 416.9064 0.0313 -1.0000 -1.0000 3056556 1581424285.00 151.5041 60.0008 32.0000 1.9761 1.9769 416.7326 416.9382 0.0309 -1.0000 -1.0000 3057275 1581424285.10 151.5041 60.0008 32.0000 1.9761 1.9769 416.7840 416.9896 0.0310 -1.0000 -1.0000 3057353 1581424285.20 151.5041 60.0008 32.0000 1.9753 1.9761 416.8471 417.0534 0.0311 -1.0000 -1.0000 3057478 1581424285.30 151.5041 60.0008 32.0000 1.9754 1.9763 416.8017 417.0086 0.0311 -1.0000 -1.0000 3057541 1581424285.40 151.5041 60.0008 32.0000 1.9765 1.9773 416.6746 416.8806 0.0311 -1.0000 -1.0000 3057619 1581424285.50 151.4423 60.0010 32.0000 1.9758 1.9766 416.6207 416.8269 0.0310 -1.0000 -1.0000 3057681 1581424285.60 151.4423 60.0010 32.0000 1.9756 1.9764 416.7324 416.9391 0.0311 -1.0000 -1.0000 3057744 1581424285.70 151.4423 60.0010 32.0000 1.9754 1.9762 416.7479 416.9547 0.0311 -1.0000 -1.0000 3057807 1581424285.80 151.4423 60.0010 32.0000 1.9756 1.9764 416.8817 417.0879 0.0310 -1.0000 -1.0000 3057869 1581424285.90 151.4423 60.0010 32.0000 1.9755 1.9764 416.9166 417.1231 0.0311 -1.0000 -1.0000 3057947 1581424286.00 151.4598 60.0010 32.0000 1.9754 1.9762 416.8477 417.0540 0.0310 -1.0000 -1.0000 3058010 1581424286.10 151.4914 60.0010 32.0000 1.9765 1.9774 416.7377 416.9450 0.0312 -1.0000 -1.0000 3058072 1581424286.20 151.4914 60.0010 32.0000 1.9767 1.9775 416.7113 416.9177 0.0311 -1.0000 -1.0000 3058150 1581424286.30 151.4914 60.0010 32.0000 1.9763 1.9771 416.8592 417.0651 0.0309 -1.0000 -1.0000 3058213 1581424286.40 151.4914 60.0010 32.0000 1.9759 1.9767 417.0243 417.2302 0.0310 -1.0000 -1.0000 3058275 1581424286.50 151.4914 60.0010 32.0000 1.9761 1.9769 416.8241 417.0306 0.0311 -1.0000 -1.0000 3058353 1581424286.60 151.4179 60.0010 32.0000 1.9763 1.9771 416.7775 416.9844 0.0312 -1.0000 -1.0000 3058416 1581424286.70 151.4179 60.0010 32.0000 1.9764 1.9772 416.7049 416.9120 0.0312 -1.0000 -1.0000 3058478 1581424286.80 151.4179 60.0010 32.0000 1.9757 1.9765 416.7958 417.0025 0.0312 -1.0000 -1.0000 3058556 1581424286.90 151.4179 60.0010 32.0000 1.9752 1.9760 416.8654 417.0719 0.0310 -1.0000 -1.0000 3058603 1581424287.00 151.4179 60.0010 32.0000 1.9750 1.9758 416.9853 417.1915 0.0311 -1.0000 -1.0000 3058713 1581424287.10 151.4179 60.0010 32.0000 1.9755 1.9764 416.8391 417.0467 0.0312 -1.0000 -1.0000 3058775 1581424287.20 151.4179 60.0010 32.0000 1.9757 1.9765 416.7088 416.9149 0.0310 -1.0000 -1.0000 3058837 1581424287.30 151.4179 60.0010 32.0000 1.9762 1.9770 416.6806 416.8873 0.0311 -1.0000 -1.0000 3058900 1581424287.40 151.4179 60.0010 32.0000 1.9762 1.9770 416.7484 416.9540 0.0310 -1.0000 -1.0000 3058978 1581424287.50 151.4179 60.0010 32.0000 1.9751 1.9759 416.9037 417.1095 0.0310 -1.0000 -1.0000 3059213 1581424287.60 151.4179 60.0010 32.0000 1.9746 1.9754 416.8710 417.0773 0.0311 -1.0000 -1.0000 3059275 1581424287.70 151.4179 60.0010 32.0000 1.9747 1.9755 416.7610 416.9671 0.0310 -1.0000 -1.0000 3059353 1581424287.80 151.4819 60.0010 32.0000 1.9759 1.9767 416.5375 416.7438 0.0311 -1.0000 -1.0000 3059416 1581424287.90 151.4819 60.0010 32.0000 1.9751 1.9760 416.6455 416.8517 0.0310 -1.0000 -1.0000 3059494 1581424288.00 151.4819 60.0010 32.0000 1.9749 1.9757 416.7579 416.9642 0.0311 -1.0000 -1.0000 3059713 1581424288.10 151.4819 60.0010 32.0000 1.9741 1.9749 416.7143 416.9195 0.0309 -1.0000 -1.0000 3059775 1581424288.20 151.4819 60.0010 32.0000 1.9745 1.9753 416.8756 417.0821 0.0311 -1.0000 -1.0000 3059853 1581424288.30 151.4362 60.0010 32.0000 1.9755 1.9763 416.8846 417.0922 0.0313 -1.0000 -1.0000 3059916 1581424288.40 151.4261 60.0010 32.0000 1.9755 1.9763 416.8506 417.0578 0.0312 -1.0000 -1.0000 3059978 1581424288.50 151.4250 60.0010 32.0000 1.9769 1.9777 416.7396 416.9460 0.0310 -1.0000 -1.0000 3100541 1581424288.60 151.4250 60.0010 32.0000 1.9752 1.9760 416.7965 417.0024 0.0310 -1.0000 -1.0000 3100603 1581424288.70 151.4250 60.0010 32.0000 1.9753 1.9761 416.9301 417.1362 0.0310 -1.0000 -1.0000 3100666 1581424288.80 151.4250 60.0010 32.0000 1.9759 1.9767 416.8484 417.0542 0.0310 -1.0000 -1.0000 3100744 1581424288.90 151.4044 60.0010 32.0000 1.9765 1.9773 416.7539 416.9599 0.0310 -1.0000 -1.0000 3100806 1581424289.00 151.4044 60.0010 32.0000 1.9762 1.9770 416.7253 416.9314 0.0310 -1.0000 -1.0000 3100869 1581424289.10 151.4044 60.0010 32.0000 1.9751 1.9759 416.8725 417.0785 0.0310 -1.0000 -1.0000 3100947 1581424289.20 151.4044 60.0010 32.0000 1.9748 1.9756 416.9139 417.1198 0.0309 -1.0000 -1.0000 3101009 1581424289.30 151.4044 60.0010 32.0000 1.9756 1.9765 416.8219 417.0292 0.0313 -1.0000 -1.0000 3101072 1581424289.40 151.5248 60.0010 32.0000 1.9764 1.9773 416.7461 416.9536 0.0312 -1.0000 -1.0000 3101134 1581424289.50 151.5248 60.0010 32.0000 1.9765 1.9773 416.6463 416.8522 0.0310 -1.0000 -1.0000 3101212 1581424289.60 151.5248 60.0010 32.0000 1.9761 1.9769 416.6586 416.8652 0.0311 -1.0000 -1.0000 3101275 1581424289.70 151.5248 60.0010 32.0000 1.9755 1.9763 416.8913 417.0979 0.0311 -1.0000 -1.0000 3101337 1581424289.80 151.5248 60.0010 32.0000 1.9756 1.9764 417.0034 417.2095 0.0310 -1.0000 -1.0000 3101400 1581424289.90 151.5412 60.0010 32.0000 1.9758 1.9766 416.7834 416.9891 0.0310 -1.0000 -1.0000 3101478 1581424290.00 151.5903 60.0010 32.0000 1.9759 1.9767 416.6910 416.8977 0.0311 -1.0000 -1.0000 3101541 1581424290.10 151.5903 60.0010 32.0000 1.9760 1.9768 416.6852 416.8914 0.0311 -1.0000 -1.0000 3101728 1581424290.20 151.5903 60.0010 32.0000 1.9753 1.9761 416.8147 417.0209 0.0310 -1.0000 -1.0000 3101806 1581424290.30 151.5903 60.0010 32.0000 1.9754 1.9762 416.8315 417.0378 0.0311 -1.0000 -1.0000 3101869 1581424290.40 151.5903 60.0010 32.0000 1.9746 1.9754 416.8790 417.0847 0.0309 -1.0000 -1.0000 3101931 1581424290.50 151.4685 60.0010 32.0000 1.9755 1.9763 416.7833 416.9893 0.0310 -1.0000 -1.0000 3101994 1581424290.60 151.4685 60.0010 32.0000 1.9753 1.9761 416.6643 416.8705 0.0310 -1.0000 -1.0000 3102228 1581424290.70 151.4685 60.0010 32.0000 1.9764 1.9772 416.6571 416.8634 0.0311 -1.0000 -1.0000 3102291 1581424290.80 151.4685 60.0010 32.0000 1.9754 1.9762 416.8096 417.0171 0.0312 -1.0000 -1.0000 3102353 1581424290.90 151.4685 60.0010 32.0000 1.9754 1.9762 417.0397 417.2461 0.0310 -1.0000 -1.0000 3102416 1581424291.00 151.4685 60.0010 32.0000 1.9764 1.9772 416.8143 417.0204 0.0311 -1.0000 -1.0000 3102478 1581424291.10 151.4685 60.0010 32.0000 1.9767 1.9776 416.6212 416.8269 0.0310 -1.0000 -1.0000 3102963 1581424291.20 151.4685 60.0010 32.0000 1.9765 1.9773 416.6819 416.8893 0.0312 -1.0000 -1.0000 3103025 1581424291.30 151.4685 60.0010 32.0000 1.9755 1.9763 416.7673 416.9734 0.0311 -1.0000 -1.0000 3103087 1581424291.40 151.4685 60.0010 32.0000 1.9749 1.9757 416.9513 417.1581 0.0311 -1.0000 -1.0000 3103166 1581424291.50 151.5043 60.0010 32.0000 1.9750 1.9758 416.8543 417.0604 0.0310 -1.0000 -1.0000 3103228 1581424291.60 151.5008 60.0010 32.0000 1.9760 1.9768 416.6827 416.8888 0.0310 -1.0000 -1.0000 3103478 1581424291.70 151.5008 60.0010 32.0000 1.9761 1.9769 416.6834 416.8896 0.0311 -1.0000 -1.0000 3103541 1581424291.80 151.5008 60.0010 32.0000 1.9766 1.9774 416.7564 416.9624 0.0310 -1.0000 -1.0000 3103603 1581424291.90 151.5008 60.0010 32.0000 1.9758 1.9766 416.8263 417.0324 0.0311 -1.0000 -1.0000 3103681 1581424292.00 151.5008 60.0010 32.0000 1.9751 1.9759 416.8225 417.0291 0.0311 -1.0000 -1.0000 3103744 1581424292.10 151.5160 60.0010 32.0000 1.9752 1.9760 416.8360 417.0424 0.0310 -1.0000 -1.0000 3103994 1581424292.20 151.5160 60.0010 32.0000 1.9764 1.9772 416.6514 416.8569 0.0309 -1.0000 -1.0000 3104072 1581424292.30 151.5160 60.0010 32.0000 1.9761 1.9769 416.7063 416.9123 0.0311 -1.0000 -1.0000 3104134 1581424292.40 151.5160 60.0010 32.0000 1.9759 1.9767 416.7308 416.9373 0.0311 -1.0000 -1.0000 3104197 1581424292.50 151.5567 60.0010 32.0000 1.9756 1.9764 416.8164 417.0229 0.0311 -1.0000 -1.0000 3104275 1581424292.60 151.5614 60.0010 32.0000 1.9749 1.9757 416.7992 417.0055 0.0311 -1.0000 -1.0000 3104509 1581424292.70 151.5378 60.0010 32.0000 1.9749 1.9757 416.8546 417.0610 0.0311 -1.0000 -1.0000 3104572 1581424292.80 151.5378 60.0010 32.0000 1.9758 1.9766 416.6959 416.9027 0.0311 -1.0000 -1.0000 3104650 1581424292.90 151.5378 60.0010 32.0000 1.9763 1.9771 416.6414 416.8472 0.0310 -1.0000 -1.0000 3104713 1581424293.00 151.5378 60.0010 32.0000 1.9763 1.9771 416.6355 416.8416 0.0310 -1.0000 -1.0000 3104775 1581424293.10 151.5378 60.0010 32.0000 1.9747 1.9755 416.8289 417.0349 0.0310 -1.0000 -1.0000 3104963 1581424293.20 151.5245 60.0010 32.0000 1.9763 1.9771 416.7896 416.9959 0.0311 -1.0000 -1.0000 3105025 1581424293.30 151.5245 60.0010 32.0000 1.9762 1.9770 416.6008 416.8076 0.0312 -1.0000 -1.0000 3105087 1581424293.40 151.5245 60.0010 32.0000 1.9757 1.9765 416.6682 416.8746 0.0310 -1.0000 -1.0000 3105166 1581424293.50 151.5245 60.0010 32.0000 1.9763 1.9771 416.7359 416.9424 0.0311 -1.0000 -1.0000 3105228 1581424293.60 151.5245 60.0010 32.0000 1.9756 1.9764 416.7448 416.9519 0.0312 -1.0000 -1.0000 3105291 1581424293.70 151.5607 60.0010 32.0000 1.9752 1.9760 416.8542 417.0605 0.0310 -1.0000 -1.0000 3105369 1581424293.80 151.5607 60.0010 32.0000 1.9758 1.9766 416.8761 417.0829 0.0312 -1.0000 -1.0000 3105431 1581424293.90 151.5607 60.0010 32.0000 1.9758 1.9766 416.6597 416.8668 0.0311 -1.0000 -1.0000 3105494 1581424294.00 151.5607 60.0010 32.0000 1.9756 1.9764 416.6439 416.8500 0.0311 -1.0000 -1.0000 3105572 1581424294.10 151.5607 60.0010 32.0000 1.9759 1.9767 416.6594 416.8651 0.0310 -1.0000 -1.0000 3105744 1581424294.20 151.5548 60.0010 32.0000 1.9756 1.9764 416.8936 417.1003 0.0311 -1.0000 -1.0000 3105822 1581424294.30 151.4229 60.0010 32.0000 1.9747 1.9755 416.8429 417.0493 0.0311 -1.0000 -1.0000 3105884 1581424294.40 151.4229 60.0010 32.0000 1.9755 1.9763 416.7657 416.9714 0.0309 -1.0000 -1.0000 3105947 1581424294.50 151.4229 60.0010 32.0000 1.9755 1.9763 416.6949 416.9005 0.0310 -1.0000 -1.0000 3106025 1581424294.60 151.4229 60.0010 32.0000 1.9750 1.9759 416.7639 416.9699 0.0310 -1.0000 -1.0000 3106072 1581424294.70 151.4229 60.0010 32.0000 1.9749 1.9757 416.9076 417.1137 0.0310 -1.0000 -1.0000 3106213 1581424294.80 151.4229 60.0010 32.0000 1.9753 1.9761 416.9235 417.1297 0.0310 -1.0000 -1.0000 3106275 1581424294.90 151.4229 60.0010 32.0000 1.9758 1.9766 416.7703 416.9771 0.0312 -1.0000 -1.0000 3106337 1581424295.00 151.4229 60.0010 32.0000 1.9761 1.9769 416.6379 416.8444 0.0311 -1.0000 -1.0000 3106400 1581424295.10 151.4229 60.0010 32.0000 1.9764 1.9772 416.6349 416.8419 0.0312 -1.0000 -1.0000 3106478 1581424295.20 151.4229 60.0010 32.0000 1.9758 1.9766 416.6690 416.8761 0.0312 -1.0000 -1.0000 3106759 1581424295.30 151.4403 60.0009 32.0000 1.9748 1.9757 416.8421 417.0487 0.0311 -1.0000 -1.0000 3106822 1581424295.40 151.4623 60.0006 32.0000 1.9750 1.9758 416.8160 417.0219 0.0311 -1.0000 -1.0000 3106900 1581424295.50 151.4623 60.0006 32.0000 1.9759 1.9767 416.7075 416.9147 0.0312 -1.0000 -1.0000 3106978 1581424295.60 151.4623 60.0006 32.0000 1.9761 1.9770 416.6285 416.8346 0.0311 -1.0000 -1.0000 3107041 1581424295.70 151.4623 60.0006 32.0000 1.9758 1.9766 416.6818 416.8893 0.0312 -1.0000 -1.0000 3107994 1581424295.80 151.4623 60.0006 32.0000 1.9749 1.9757 416.9072 417.1139 0.0312 -1.0000 -1.0000 3108056 1581424295.90 151.4121 60.0006 32.0000 1.9755 1.9763 416.9078 417.1149 0.0312 -1.0000 -1.0000 3108119 1581424296.00 151.4121 60.0006 32.0000 1.9762 1.9770 416.8476 417.0551 0.0312 -1.0000 -1.0000 3108181 1581424296.10 151.4121 60.0006 32.0000 1.9752 1.9760 416.7541 416.9604 0.0311 -1.0000 -1.0000 3108244 1581424296.20 151.4121 60.0006 32.0000 1.9760 1.9768 416.6581 416.8657 0.0313 -1.0000 -1.0000 3108322 1581424296.30 151.4121 60.0006 32.0000 1.9763 1.9771 416.6623 416.8695 0.0312 -1.0000 -1.0000 3108384 1581424296.40 151.5420 60.0006 32.0000 1.9762 1.9770 416.7724 416.9796 0.0312 -1.0000 -1.0000 3108447 1581424296.50 151.5652 60.0006 32.0000 1.9753 1.9761 416.8488 417.0555 0.0311 -1.0000 -1.0000 3108525 1581424296.60 151.5100 60.0006 32.0000 1.9754 1.9762 416.8186 417.0255 0.0311 -1.0000 -1.0000 3108587 1581424296.70 151.4492 60.0006 32.0000 1.9760 1.9768 416.6812 416.8878 0.0311 -1.0000 -1.0000 3108650 1581424296.80 151.4492 60.0006 32.0000 1.9759 1.9767 416.7236 416.9291 0.0310 -1.0000 -1.0000 3108728 1581424296.90 151.4492 60.0006 32.0000 1.9757 1.9765 416.7890 416.9956 0.0311 -1.0000 -1.0000 3108791 1581424297.00 151.4316 60.0006 32.0000 1.9746 1.9754 416.8460 417.0530 0.0312 -1.0000 -1.0000 3108853 1581424297.10 151.4316 60.0006 32.0000 1.9748 1.9757 416.8328 417.0395 0.0311 -1.0000 -1.0000 3108916 1581424297.20 151.4316 60.0006 32.0000 1.9757 1.9765 416.7325 416.9382 0.0310 -1.0000 -1.0000 3108978 1581424297.30 151.4316 60.0006 32.0000 1.9756 1.9765 416.6717 416.8778 0.0311 -1.0000 -1.0000 3109041 1581424297.40 151.4316 60.0006 32.0000 1.9756 1.9764 416.6498 416.8577 0.0312 -1.0000 -1.0000 3109119 1581424297.50 151.4316 60.0006 32.0000 1.9757 1.9765 416.7546 416.9612 0.0311 -1.0000 -1.0000 3109181 1581424297.60 151.4316 60.0006 32.0000 1.9756 1.9764 416.8216 417.0294 0.0314 -1.0000 -1.0000 3109244 1581424297.70 151.4316 60.0006 32.0000 1.9754 1.9762 416.7148 416.9222 0.0311 -1.0000 -1.0000 3110072 1581424297.80 151.4316 60.0006 32.0000 1.9759 1.9767 416.5977 416.8037 0.0311 -1.0000 -1.0000 3110134 1581424297.90 151.4316 60.0006 32.0000 1.9756 1.9764 416.6909 416.8979 0.0312 -1.0000 -1.0000 3110213 1581424298.00 151.4316 60.0006 32.0000 1.9759 1.9767 416.7307 416.9372 0.0310 -1.0000 -1.0000 3110275 1581424298.10 151.4317 60.0006 32.0000 1.9752 1.9760 416.8413 417.0473 0.0310 -1.0000 -1.0000 3110337 1581424298.20 151.4317 60.0006 32.0000 1.9752 1.9760 416.9275 417.1345 0.0312 -1.0000 -1.0000 3110400 1581424298.30 151.4317 60.0006 32.0000 1.9753 1.9761 416.8806 417.0878 0.0312 -1.0000 -1.0000 3110463 1581424298.40 151.4317 60.0006 32.0000 1.9760 1.9768 416.8205 417.0276 0.0312 -1.0000 -1.0000 3110525 1581424298.50 151.4317 60.0006 32.0000 1.9763 1.9772 416.7439 416.9510 0.0312 -1.0000 -1.0000 3110603 1581424298.60 151.4317 60.0006 32.0000 1.9764 1.9772 416.7901 416.9964 0.0310 -1.0000 -1.0000 3110666 1581424298.70 151.4317 60.0006 32.0000 1.9759 1.9767 416.9655 417.1724 0.0313 -1.0000 -1.0000 3110791 1581424298.80 151.4317 60.0006 32.0000 1.9753 1.9762 416.9161 417.1240 0.0313 -1.0000 -1.0000 3110869 1581424298.90 151.4317 60.0006 32.0000 1.9749 1.9757 416.7975 417.0055 0.0313 -1.0000 -1.0000 3110931 1581424299.00 151.4317 60.0006 32.0000 1.9762 1.9770 416.6366 416.8429 0.0310 -1.0000 -1.0000 3110994 1581424299.10 151.4111 60.0006 32.0000 1.9760 1.9768 416.6695 416.8764 0.0311 -1.0000 -1.0000 3111072 1581424299.20 151.3883 60.0006 32.0000 1.9755 1.9763 416.7738 416.9805 0.0312 -1.0000 -1.0000 3111134 1581424299.30 151.3883 60.0006 32.0000 1.9753 1.9761 416.8449 417.0524 0.0313 -1.0000 -1.0000 3111197 1581424299.40 151.3883 60.0006 32.0000 1.9749 1.9757 416.9421 417.1489 0.0311 -1.0000 -1.0000 3111259 1581424299.50 151.3883 60.0006 32.0000 1.9760 1.9768 416.8158 417.0223 0.0312 -1.0000 -1.0000 3111322 1581424299.60 151.3883 60.0006 32.0000 1.9761 1.9770 416.7158 416.9235 0.0313 -1.0000 -1.0000 3111384 1581424299.70 151.3883 60.0006 32.0000 1.9763 1.9772 416.8011 417.0081 0.0312 -1.0000 -1.0000 3111463 1581424299.80 151.5197 60.0001 32.0000 1.9760 1.9769 416.8067 417.0139 0.0312 -1.0000 -1.0000 3111525 1581424299.90 151.5197 60.0001 32.0000 1.9759 1.9767 416.8647 417.0704 0.0309 -1.0000 -1.0000 3111603 1581424300.00 151.5197 60.0001 32.0000 1.9751 1.9759 416.8889 417.0962 0.0313 -1.0000 -1.0000 3111666 1581424300.10 151.5197 60.0001 32.0000 1.9754 1.9762 416.7947 417.0028 0.0313 -1.0000 -1.0000 3111728 1581424300.20 151.5197 60.0001 32.0000 1.9761 1.9769 416.6592 416.8656 0.0310 -1.0000 -1.0000 3111791 1581424300.30 151.5197 60.0001 32.0000 1.9763 1.9771 416.6896 416.8980 0.0313 -1.0000 -1.0000 3111978 1581424300.40 151.4648 60.0001 32.0000 1.9761 1.9769 416.7981 417.0045 0.0310 -1.0000 -1.0000 3112041 1581424300.50 151.4976 60.0001 32.0000 1.9754 1.9762 416.8782 417.0850 0.0312 -1.0000 -1.0000 3112103 1581424300.60 151.4976 60.0001 32.0000 1.9756 1.9764 417.0397 417.2474 0.0313 -1.0000 -1.0000 3112181 1581424300.70 151.4976 60.0001 32.0000 1.9761 1.9770 416.9359 417.1435 0.0312 -1.0000 -1.0000 3112244 1581424300.80 151.4976 60.0001 32.0000 1.9762 1.9770 416.7542 416.9619 0.0313 -1.0000 -1.0000 3112525 1581424300.90 151.4976 60.0001 32.0000 1.9763 1.9771 416.7954 417.0027 0.0311 -1.0000 -1.0000 3112587 1581424301.00 151.5309 60.0001 32.0000 1.9763 1.9771 416.9540 417.1604 0.0311 -1.0000 -1.0000 3112650 1581424301.10 151.6234 60.0001 32.0000 1.9757 1.9765 417.0255 417.2325 0.0312 -1.0000 -1.0000 3112728 1581424301.20 151.6234 60.0001 32.0000 1.9756 1.9764 416.8473 417.0548 0.0312 -1.0000 -1.0000 3112791 1581424301.30 151.6234 60.0001 32.0000 1.9763 1.9772 416.8081 417.0149 0.0311 -1.0000 -1.0000 3113025 1581424301.40 151.6234 60.0001 32.0000 1.9763 1.9771 416.7256 416.9343 0.0314 -1.0000 -1.0000 3113087 1581424301.50 151.6234 60.0001 32.0000 1.9761 1.9769 416.7824 416.9901 0.0313 -1.0000 -1.0000 3113150 1581424301.60 151.4328 60.0001 32.0000 1.9755 1.9763 416.8449 417.0526 0.0313 -1.0000 -1.0000 3113213 1581424301.70 151.3947 60.0001 32.0000 1.9745 1.9753 416.9565 417.1643 0.0313 -1.0000 -1.0000 3113291 1581424301.80 151.3947 60.0001 32.0000 1.9749 1.9757 416.9120 417.1199 0.0313 -1.0000 -1.0000 3113760 1581424301.90 151.3947 60.0001 32.0000 1.9759 1.9767 416.8196 417.0267 0.0312 -1.0000 -1.0000 3113822 1581424302.00 151.3947 60.0001 32.0000 1.9755 1.9763 416.9371 417.1440 0.0312 -1.0000 -1.0000 3113884 1581424302.10 151.3947 60.0001 32.0000 1.9752 1.9761 416.8814 417.0892 0.0312 -1.0000 -1.0000 3113963 1581424302.20 151.3979 60.0001 32.0000 1.9753 1.9761 416.9682 417.1753 0.0312 -1.0000 -1.0000 3114025 1581424302.30 151.4525 60.0001 32.0000 1.9767 1.9775 416.8744 417.0822 0.0313 -1.0000 -1.0000 3114228 1581424302.40 151.4525 60.0001 32.0000 1.9760 1.9768 416.7668 416.9748 0.0313 -1.0000 -1.0000 3114291 1581424302.50 151.4525 60.0001 32.0000 1.9760 1.9768 416.7623 416.9697 0.0313 -1.0000 -1.0000 3114369 1581424302.60 151.4525 60.0001 32.0000 1.9760 1.9768 416.9003 417.1074 0.0311 -1.0000 -1.0000 3114431 1581424302.70 151.4525 60.0001 32.0000 1.9757 1.9765 416.9691 417.1760 0.0312 -1.0000 -1.0000 3114494 1581424302.80 151.4755 60.0001 32.0000 1.9753 1.9761 416.8859 417.0934 0.0312 -1.0000 -1.0000 3114572 1581424302.90 151.5311 60.0001 32.0000 1.9756 1.9764 416.8402 417.0475 0.0312 -1.0000 -1.0000 3114744 1581424303.00 151.5311 60.0001 32.0000 1.9760 1.9768 416.7879 416.9954 0.0312 -1.0000 -1.0000 3114806 1581424303.10 151.5311 60.0001 32.0000 1.9753 1.9761 416.8170 417.0241 0.0312 -1.0000 -1.0000 3114884 1581424303.20 151.5311 60.0001 32.0000 1.9753 1.9761 416.9798 417.1874 0.0312 -1.0000 -1.0000 3114947 1581424303.30 151.4451 60.0001 32.0000 1.9750 1.9758 416.9465 417.1534 0.0311 -1.0000 -1.0000 3115009 1581424303.40 151.4451 60.0001 32.0000 1.9755 1.9763 416.8756 417.0825 0.0312 -1.0000 -1.0000 3115228 1581424303.50 151.4451 60.0001 32.0000 1.9764 1.9772 416.7046 416.9118 0.0312 -1.0000 -1.0000 3115291 1581424303.60 151.4451 60.0001 32.0000 1.9763 1.9771 416.7365 416.9436 0.0312 -1.0000 -1.0000 3115353 1581424303.70 151.4451 60.0001 32.0000 1.9761 1.9769 416.7480 416.9554 0.0312 -1.0000 -1.0000 3115431 1581424303.80 151.5593 60.0001 32.0000 1.9754 1.9763 416.7762 416.9843 0.0313 -1.0000 -1.0000 3115494 1581424303.90 151.5593 60.0001 32.0000 1.9753 1.9761 416.9968 417.2040 0.0312 -1.0000 -1.0000 3115978 1581424304.00 151.5593 60.0001 32.0000 1.9760 1.9768 416.9644 417.1711 0.0311 -1.0000 -1.0000 3116041 1581424304.10 151.5593 60.0001 32.0000 1.9761 1.9769 416.7902 416.9971 0.0312 -1.0000 -1.0000 3116103 1581424304.20 151.5593 60.0001 32.0000 1.9752 1.9760 416.7290 416.9367 0.0313 -1.0000 -1.0000 3116181 1581424304.30 151.5593 60.0001 32.0000 1.9755 1.9763 416.8137 417.0206 0.0311 -1.0000 -1.0000 3116244 1581424304.40 151.5634 60.0001 32.0000 1.9751 1.9759 416.9376 417.1453 0.0312 -1.0000 -1.0000 3116306 1581424304.50 151.5634 60.0001 32.0000 1.9751 1.9759 416.9258 417.1329 0.0312 -1.0000 -1.0000 3116369 1581424304.60 151.5634 60.0001 32.0000 1.9763 1.9771 416.8384 417.0454 0.0312 -1.0000 -1.0000 3116431 1581424304.70 151.5634 60.0001 32.0000 1.9763 1.9772 416.6799 416.8867 0.0312 -1.0000 -1.0000 3116494 1581424304.80 151.5634 60.0001 32.0000 1.9763 1.9771 416.6841 416.8912 0.0311 -1.0000 -1.0000 3116572 1581424304.90 151.5634 60.0001 32.0000 1.9760 1.9768 416.6812 416.8872 0.0311 -1.0000 -1.0000 3116744 1581424305.00 151.5575 59.9999 32.0000 1.9751 1.9759 416.8501 417.0577 0.0313 -1.0000 -1.0000 3116806 1581424305.10 151.5575 59.9999 32.0000 1.9752 1.9760 416.8013 417.0084 0.0311 -1.0000 -1.0000 3116884 1581424305.20 151.5575 59.9999 32.0000 1.9751 1.9759 416.9021 417.1094 0.0313 -1.0000 -1.0000 3117025 1581424305.30 151.5575 59.9999 32.0000 1.9751 1.9759 416.8727 417.0809 0.0313 -1.0000 -1.0000 3117087 1581424305.40 151.5575 59.9999 32.0000 1.9759 1.9767 416.6378 416.8451 0.0312 -1.0000 -1.0000 3117213 1581424305.50 151.5117 59.9999 32.0000 1.9750 1.9758 416.6482 416.8559 0.0312 -1.0000 -1.0000 3117275 1581424305.60 151.5117 59.9999 32.0000 1.9757 1.9765 416.6848 416.8911 0.0311 -1.0000 -1.0000 3117337 1581424305.70 151.5117 59.9999 32.0000 1.9754 1.9762 416.8959 417.1027 0.0311 -1.0000 -1.0000 3117416 1581424305.80 151.5117 59.9999 32.0000 1.9753 1.9761 416.9003 417.1077 0.0312 -1.0000 -1.0000 3117478 1581424305.90 151.5117 59.9999 32.0000 1.9755 1.9763 416.9155 417.1233 0.0313 -1.0000 -1.0000 3117775 1581424306.00 151.5113 59.9999 32.0000 1.9757 1.9765 416.8330 417.0410 0.0313 -1.0000 -1.0000 3117837 1581424306.10 151.5007 59.9999 32.0000 1.9761 1.9769 416.6579 416.8654 0.0313 -1.0000 -1.0000 3117900 1581424306.20 151.5007 59.9999 32.0000 1.9754 1.9763 416.7828 416.9896 0.0311 -1.0000 -1.0000 3117963 1581424306.30 151.5007 59.9999 32.0000 1.9751 1.9759 416.7800 416.9872 0.0312 -1.0000 -1.0000 3118025 1581424306.40 151.5007 59.9999 32.0000 1.9751 1.9759 416.8588 417.0661 0.0312 -1.0000 -1.0000 3118275 1581424306.50 151.5007 59.9999 32.0000 1.9762 1.9770 416.8050 417.0121 0.0312 -1.0000 -1.0000 3118337 1581424306.60 151.5007 59.9999 32.0000 1.9758 1.9766 416.6464 416.8535 0.0312 -1.0000 -1.0000 3118400 1581424306.70 151.4366 59.9999 32.0000 1.9757 1.9765 416.7508 416.9583 0.0312 -1.0000 -1.0000 3118463 1581424306.80 151.4366 59.9999 32.0000 1.9756 1.9764 416.9817 417.1885 0.0311 -1.0000 -1.0000 3118541 1581424306.90 151.4366 59.9999 32.0000 1.9762 1.9770 416.8946 417.1020 0.0312 -1.0000 -1.0000 3118791 1581424307.00 151.4366 59.9999 32.0000 1.9766 1.9774 416.7354 416.9433 0.0313 -1.0000 -1.0000 3118853 1581424307.10 151.4366 59.9999 32.0000 1.9756 1.9765 416.6653 416.8729 0.0312 -1.0000 -1.0000 3118931 1581424307.20 151.4366 59.9999 32.0000 1.9754 1.9762 416.7252 416.9326 0.0312 -1.0000 -1.0000 3118978 1581424307.30 151.3780 59.9999 32.0000 1.9751 1.9759 416.8871 417.0953 0.0314 -1.0000 -1.0000 3119041 1581424307.40 151.3780 59.9999 32.0000 1.9743 1.9751 416.9541 417.1624 0.0313 -1.0000 -1.0000 3119228 1581424307.50 151.3780 59.9999 32.0000 1.9749 1.9757 416.8652 417.0732 0.0313 -1.0000 -1.0000 3119291 1581424307.60 151.3780 59.9999 32.0000 1.9761 1.9769 416.7159 416.9242 0.0314 -1.0000 -1.0000 3119416 1581424307.70 151.3780 59.9999 32.0000 1.9764 1.9772 416.7693 416.9767 0.0311 -1.0000 -1.0000 3119494 1581424307.80 151.5303 59.9999 32.0000 1.9752 1.9761 416.8591 417.0665 0.0313 -1.0000 -1.0000 3119556 1581424307.90 151.5303 59.9999 32.0000 1.9755 1.9763 416.8694 417.0762 0.0312 -1.0000 -1.0000 3119634 1581424308.00 151.5303 59.9999 32.0000 1.9753 1.9761 416.8844 417.0924 0.0313 -1.0000 -1.0000 3119978 1581424308.10 151.5303 59.9999 32.0000 1.9759 1.9767 416.7860 416.9941 0.0313 -1.0000 -1.0000 3120056 1581424308.20 151.5303 59.9999 32.0000 1.9763 1.9772 416.6760 416.8835 0.0313 -1.0000 -1.0000 3120134 1581424308.30 151.5303 59.9999 32.0000 1.9756 1.9764 416.7361 416.9439 0.0313 -1.0000 -1.0000 3120197 1581424308.40 151.4300 59.9999 32.0000 1.9749 1.9757 416.7429 416.9495 0.0311 -1.0000 -1.0000 3120260 1581424308.50 151.4300 59.9999 32.0000 1.9748 1.9756 416.8377 417.0448 0.0312 -1.0000 -1.0000 3120322 1581424308.60 151.4300 59.9999 32.0000 1.9749 1.9757 416.7882 416.9952 0.0312 -1.0000 -1.0000 3120384 1581424308.70 151.4300 59.9999 32.0000 1.9757 1.9765 416.7034 416.9103 0.0312 -1.0000 -1.0000 3120447 1581424308.80 151.4300 59.9999 32.0000 1.9759 1.9767 416.6363 416.8438 0.0313 -1.0000 -1.0000 3120525 1581424308.90 151.4300 59.9999 32.0000 1.9765 1.9773 416.8072 417.0150 0.0313 -1.0000 -1.0000 3120587 1581424309.00 151.5448 59.9999 32.0000 1.9753 1.9761 416.8693 417.0768 0.0313 -1.0000 -1.0000 3120713 1581424309.10 151.5510 59.9999 32.0000 1.9755 1.9763 416.8387 417.0468 0.0314 -1.0000 -1.0000 3120791 1581424309.20 151.5510 59.9999 32.0000 1.9752 1.9760 416.8189 417.0266 0.0312 -1.0000 -1.0000 3120853 1581424309.30 151.5510 59.9999 32.0000 1.9763 1.9771 416.6851 416.8923 0.0312 -1.0000 -1.0000 3120916 1581424309.40 151.5510 59.9999 32.0000 1.9761 1.9769 416.7310 416.9377 0.0311 -1.0000 -1.0000 3120994 1581424309.50 151.5510 59.9999 32.0000 1.9752 1.9760 416.8743 417.0809 0.0311 -1.0000 -1.0000 3121463 1581424309.60 151.3471 59.9999 32.0000 1.9750 1.9758 416.8522 417.0592 0.0312 -1.0000 -1.0000 3121525 1581424309.70 151.3471 59.9999 32.0000 1.9741 1.9749 416.8622 417.0694 0.0312 -1.0000 -1.0000 3121603 1581424309.80 151.3471 59.9999 32.0000 1.9748 1.9756 416.7148 416.9218 0.0312 -1.0000 -1.0000 3121666 1581424309.90 151.3471 59.9999 32.0000 1.9751 1.9759 416.6513 416.8596 0.0314 -1.0000 -1.0000 3121744 1581424310.00 151.3471 59.9999 32.0000 1.9746 1.9754 416.7172 416.9244 0.0312 -1.0000 -1.0000 3121807 1581424310.10 151.3471 59.9999 32.0000 1.9758 1.9766 416.9280 417.1354 0.0312 -1.0000 -1.0000 3121978 1581424310.20 151.3698 59.9999 32.0000 1.9757 1.9765 416.9931 417.2009 0.0313 -1.0000 -1.0000 3122041 1581424310.30 151.4886 59.9999 32.0000 1.9760 1.9768 416.8173 417.0245 0.0312 -1.0000 -1.0000 3122103 1581424310.40 151.4886 59.9999 32.0000 1.9761 1.9769 416.6876 416.8942 0.0311 -1.0000 -1.0000 3122166 1581424310.50 151.4886 59.9999 32.0000 1.9758 1.9766 416.7102 416.9175 0.0312 -1.0000 -1.0000 3122260 1581424310.60 151.4886 59.9999 32.0000 1.9753 1.9761 416.8382 417.0463 0.0314 -1.0000 -1.0000 3122322 1581424310.70 151.4878 59.9999 32.0000 1.9747 1.9755 416.9369 417.1443 0.0311 -1.0000 -1.0000 3122384 1581424310.80 151.4748 59.9999 32.0000 1.9750 1.9758 416.8942 417.1018 0.0313 -1.0000 -1.0000 3122447 1581424310.90 151.4748 59.9999 32.0000 1.9752 1.9760 416.7321 416.9400 0.0313 -1.0000 -1.0000 3122509 1581424311.00 151.4748 59.9999 32.0000 1.9761 1.9769 416.6706 416.8777 0.0312 -1.0000 -1.0000 3122572 1581424311.10 151.4748 59.9999 32.0000 1.9762 1.9770 416.8181 417.0258 0.0312 -1.0000 -1.0000 3122978 1581424311.20 151.4748 59.9999 32.0000 1.9763 1.9771 416.9250 417.1322 0.0313 -1.0000 -1.0000 3123041 1581424311.30 151.4748 59.9999 32.0000 1.9751 1.9759 417.0105 417.2186 0.0313 -1.0000 -1.0000 3123103 1581424311.40 151.5535 59.9999 32.0000 1.9761 1.9769 416.8356 417.0435 0.0313 -1.0000 -1.0000 3123181 1581424311.50 151.5535 59.9999 32.0000 1.9770 1.9779 416.8003 417.0077 0.0312 -1.0000 -1.0000 3123244 1581424311.60 151.5535 59.9999 32.0000 1.9766 1.9774 416.8413 417.0488 0.0313 -1.0000 -1.0000 3123587 1581424311.70 151.5535 59.9999 32.0000 1.9763 1.9771 416.7060 416.9143 0.0313 -1.0000 -1.0000 3123650 1581424311.80 151.5535 59.9999 32.0000 1.9750 1.9758 416.6973 416.9045 0.0312 -1.0000 -1.0000 3123713 1581424311.90 151.5535 59.9999 32.0000 1.9751 1.9759 416.6928 416.9004 0.0312 -1.0000 -1.0000 3123791 1581424312.00 151.4244 59.9999 32.0000 1.9749 1.9757 416.8172 417.0241 0.0312 -1.0000 -1.0000 3123853 1581424312.10 151.4244 59.9999 32.0000 1.9755 1.9763 416.8674 417.0748 0.0312 -1.0000 -1.0000 3124041 1581424312.20 151.4244 59.9999 32.0000 1.9762 1.9770 416.7629 416.9700 0.0312 -1.0000 -1.0000 3124119 1581424312.30 151.4244 59.9999 32.0000 1.9757 1.9765 416.6586 416.8652 0.0311 -1.0000 -1.0000 3124181 1581424312.40 151.4244 59.9999 32.0000 1.9758 1.9766 416.6920 416.8996 0.0313 -1.0000 -1.0000 3124244 1581424312.50 151.4244 59.9999 32.0000 1.9750 1.9758 416.7657 416.9734 0.0313 -1.0000 -1.0000 3124322 1581424312.60 151.5318 59.9999 32.0000 1.9755 1.9763 416.8254 417.0336 0.0313 -1.0000 -1.0000 3124509 1581424312.70 151.5318 59.9999 32.0000 1.9752 1.9760 416.9217 417.1300 0.0313 -1.0000 -1.0000 3124572 1581424312.80 151.5318 59.9999 32.0000 1.9760 1.9768 416.8708 417.0781 0.0312 -1.0000 -1.0000 3124634 1581424312.90 151.5318 59.9999 32.0000 1.9770 1.9778 416.7881 416.9955 0.0312 -1.0000 -1.0000 3124697 1581424313.00 151.5318 59.9999 32.0000 1.9767 1.9776 416.6772 416.8841 0.0312 -1.0000 -1.0000 3124759 1581424313.10 151.6540 59.9999 32.0000 1.9765 1.9773 416.7318 416.9387 0.0311 -1.0000 -1.0000 3124837 1581424313.20 151.6579 59.9999 32.0000 1.9764 1.9772 416.9681 417.1755 0.0314 -1.0000 -1.0000 3124900 1581424313.30 151.6579 59.9999 32.0000 1.9759 1.9767 416.9524 417.1607 0.0313 -1.0000 -1.0000 3124963 1581424313.40 151.6579 59.9999 32.0000 1.9764 1.9772 416.9066 417.1139 0.0312 -1.0000 -1.0000 3125041 1581424313.50 151.6579 59.9999 32.0000 1.9768 1.9776 416.7141 416.9217 0.0313 -1.0000 -1.0000 3125103 1581424313.60 151.6579 59.9999 32.0000 1.9766 1.9774 416.7801 416.9877 0.0312 -1.0000 -1.0000 3125166 1581424313.70 151.6638 59.9999 32.0000 1.9766 1.9774 416.8884 417.0956 0.0312 -1.0000 -1.0000 3125791 1581424313.80 151.6638 59.9999 32.0000 1.9756 1.9764 416.8907 417.0982 0.0312 -1.0000 -1.0000 3125853 1581424313.90 151.6638 59.9999 32.0000 1.9754 1.9762 416.8864 417.0944 0.0313 -1.0000 -1.0000 3125931 1581424314.00 151.6638 59.9999 32.0000 1.9766 1.9774 416.8635 417.0713 0.0312 -1.0000 -1.0000 3125994 1581424314.10 151.6638 59.9999 32.0000 1.9762 1.9770 416.8317 417.0380 0.0310 -1.0000 -1.0000 3126056 1581424314.20 151.6638 59.9999 32.0000 1.9765 1.9773 416.7639 416.9701 0.0311 -1.0000 -1.0000 3126119 1581424314.30 151.5942 59.9999 32.0000 1.9753 1.9761 416.8376 417.0450 0.0312 -1.0000 -1.0000 3126197 1581424314.40 151.5942 59.9999 32.0000 1.9747 1.9755 416.8465 417.0538 0.0313 -1.0000 -1.0000 3126260 1581424314.50 151.5942 59.9999 32.0000 1.9749 1.9757 416.9704 417.1775 0.0312 -1.0000 -1.0000 3126322 1581424314.60 151.5942 59.9999 32.0000 1.9755 1.9763 416.7396 416.9472 0.0313 -1.0000 -1.0000 3126384 1581424314.70 151.5942 59.9999 32.0000 1.9756 1.9765 416.6455 416.8534 0.0313 -1.0000 -1.0000 3126478 1581424314.80 151.5899 59.9999 32.0000 1.9754 1.9762 416.6235 416.8298 0.0311 -1.0000 -1.0000 3126556 1581424314.90 151.4527 59.9995 32.0000 1.9751 1.9759 416.6602 416.8671 0.0311 -1.0000 -1.0000 3126619 1581424315.00 151.4527 59.9995 32.0000 1.9748 1.9756 416.8126 417.0187 0.0310 -1.0000 -1.0000 3126681 1581424315.10 151.4527 59.9995 32.0000 1.9746 1.9754 416.8753 417.0819 0.0312 -1.0000 -1.0000 3126759 1581424315.20 151.4527 59.9995 32.0000 1.9748 1.9757 416.8166 417.0248 0.0313 -1.0000 -1.0000 3126994 1581424315.30 151.4527 59.9995 32.0000 1.9749 1.9757 416.6734 416.8807 0.0312 -1.0000 -1.0000 3127041 1581424315.40 151.4527 59.9995 32.0000 1.9751 1.9759 416.5535 416.7608 0.0312 -1.0000 -1.0000 3127134 1581424315.50 151.4527 59.9995 32.0000 1.9751 1.9759 416.8483 417.0557 0.0312 -1.0000 -1.0000 3127197 1581424315.60 151.4527 59.9995 32.0000 1.9742 1.9750 416.9248 417.1323 0.0313 -1.0000 -1.0000 3127244 1581424315.70 151.4527 59.9995 32.0000 1.9748 1.9756 416.8212 417.0290 0.0314 -1.0000 -1.0000 3127744 1581424315.80 151.4527 59.9995 32.0000 1.9756 1.9764 416.7036 416.9112 0.0312 -1.0000 -1.0000 3127807 1581424315.90 151.3905 59.9995 32.0000 1.9757 1.9765 416.6768 416.8846 0.0313 -1.0000 -1.0000 3127884 1581424316.00 151.3788 59.9995 32.0000 1.9752 1.9760 416.6746 416.8814 0.0312 -1.0000 -1.0000 3127947 1581424316.10 151.3788 59.9995 32.0000 1.9743 1.9751 416.8247 417.0327 0.0313 -1.0000 -1.0000 3128010 1581424316.20 151.3788 59.9995 32.0000 1.9744 1.9752 416.8591 417.0673 0.0314 -1.0000 -1.0000 3128244 1581424316.30 151.3788 59.9995 32.0000 1.9751 1.9759 416.8001 417.0072 0.0312 -1.0000 -1.0000 3128306 1581424316.40 151.3788 59.9995 32.0000 1.9755 1.9763 416.7013 416.9090 0.0313 -1.0000 -1.0000 3128369 1581424316.50 151.3788 59.9995 32.0000 1.9752 1.9761 416.7677 416.9751 0.0312 -1.0000 -1.0000 3128447 1581424316.60 151.3758 59.9995 32.0000 1.9751 1.9759 416.8996 417.1061 0.0311 -1.0000 -1.0000 3128509 1581424316.70 151.3758 59.9995 32.0000 1.9750 1.9758 416.9006 417.1083 0.0312 -1.0000 -1.0000 3128744 1581424316.80 151.3758 59.9995 32.0000 1.9748 1.9756 416.8566 417.0647 0.0314 -1.0000 -1.0000 3128806 1581424316.90 151.3758 59.9995 32.0000 1.9757 1.9765 416.6469 416.8536 0.0311 -1.0000 -1.0000 3128869 1581424317.00 151.3758 59.9995 32.0000 1.9758 1.9766 416.6070 416.8139 0.0312 -1.0000 -1.0000 3128931 1581424317.10 151.4920 59.9995 32.0000 1.9763 1.9771 416.6630 416.8712 0.0314 -1.0000 -1.0000 3129009 1581424317.20 151.4920 59.9995 32.0000 1.9751 1.9760 416.8345 417.0418 0.0312 -1.0000 -1.0000 3129072 1581424317.30 151.4920 59.9995 32.0000 1.9749 1.9757 416.8773 417.0854 0.0314 -1.0000 -1.0000 3129259 1581424317.40 151.4920 59.9995 32.0000 1.9745 1.9753 416.9118 417.1196 0.0313 -1.0000 -1.0000 3129322 1581424317.50 151.4920 59.9995 32.0000 1.9748 1.9756 416.8113 417.0188 0.0312 -1.0000 -1.0000 3129384 1581424317.60 151.4579 59.9995 32.0000 1.9754 1.9762 416.6953 416.9023 0.0311 -1.0000 -1.0000 3129447 1581424317.70 151.3699 59.9995 32.0000 1.9752 1.9761 416.7672 416.9756 0.0314 -1.0000 -1.0000 3129525 1581424317.80 151.3699 59.9995 32.0000 1.9754 1.9762 416.8013 417.0084 0.0312 -1.0000 -1.0000 3129744 1581424317.90 151.3699 59.9995 32.0000 1.9750 1.9758 416.9101 417.1173 0.0312 -1.0000 -1.0000 3129822 1581424318.00 151.3699 59.9995 32.0000 1.9759 1.9767 416.8255 417.0339 0.0314 -1.0000 -1.0000 3129884 1581424318.10 151.3699 59.9995 32.0000 1.9754 1.9762 416.7658 416.9735 0.0313 -1.0000 -1.0000 3129947 1581424318.20 151.4580 59.9995 32.0000 1.9761 1.9769 416.7459 416.9537 0.0313 -1.0000 -1.0000 3130010 1581424318.30 151.4580 59.9995 32.0000 1.9763 1.9771 416.7597 416.9667 0.0312 -1.0000 -1.0000 3130759 1581424318.40 151.4580 59.9995 32.0000 1.9747 1.9755 416.8318 417.0390 0.0312 -1.0000 -1.0000 3130837 1581424318.50 151.4580 59.9995 32.0000 1.9755 1.9763 416.8724 417.0794 0.0312 -1.0000 -1.0000 3130947 1581424318.60 151.4580 59.9995 32.0000 1.9752 1.9760 416.9193 417.1275 0.0313 -1.0000 -1.0000 3131009 1581424318.70 151.4580 59.9995 32.0000 1.9753 1.9761 416.7953 417.0030 0.0312 -1.0000 -1.0000 3131072 1581424318.80 151.5584 59.9995 32.0000 1.9759 1.9767 416.7358 416.9433 0.0313 -1.0000 -1.0000 3131134 1581424318.90 151.5584 59.9995 32.0000 1.9756 1.9764 416.7106 416.9182 0.0312 -1.0000 -1.0000 3131197 1581424319.00 151.5584 59.9995 32.0000 1.9756 1.9764 416.7974 417.0049 0.0313 -1.0000 -1.0000 3131259 1581424319.10 151.5584 59.9995 32.0000 1.9751 1.9759 416.8461 417.0542 0.0313 -1.0000 -1.0000 3131337 1581424319.20 151.5584 59.9995 32.0000 1.9746 1.9754 416.8374 417.0447 0.0311 -1.0000 -1.0000 3131400 1581424319.30 151.5033 59.9995 32.0000 1.9741 1.9749 416.8299 417.0359 0.0311 -1.0000 -1.0000 3131463 1581424319.40 151.4483 59.9995 32.0000 1.9744 1.9752 416.7432 416.9511 0.0313 -1.0000 -1.0000 3131541 1581424319.50 151.4483 59.9995 32.0000 1.9756 1.9765 416.6854 416.8927 0.0312 -1.0000 -1.0000 3131603 1581424319.60 151.4483 59.9995 32.0000 1.9754 1.9762 416.6554 416.8628 0.0313 -1.0000 -1.0000 3131666 1581424319.70 151.4483 59.9995 32.0000 1.9749 1.9757 416.7323 416.9397 0.0312 -1.0000 -1.0000 3131728 1581424319.80 151.4472 59.9995 32.0000 1.9750 1.9758 416.8747 417.0820 0.0312 -1.0000 -1.0000 3131807 1581424319.90 151.4074 60.0001 32.0000 1.9757 1.9765 416.8340 417.0413 0.0312 -1.0000 -1.0000 3131869 1581424320.00 151.4074 60.0001 32.0000 1.9763 1.9771 416.6658 416.8742 0.0313 -1.0000 -1.0000 3131931 1581424320.10 151.4074 60.0001 32.0000 1.9763 1.9771 416.6442 416.8511 0.0312 -1.0000 -1.0000 3131994 1581424320.20 151.4074 60.0001 32.0000 1.9756 1.9764 416.7812 416.9878 0.0311 -1.0000 -1.0000 3132072 1581424320.30 151.4074 60.0001 32.0000 1.9748 1.9756 416.8315 417.0395 0.0313 -1.0000 -1.0000 3132541 1581424320.40 151.5098 60.0001 32.0000 1.9738 1.9746 416.8512 417.0582 0.0312 -1.0000 -1.0000 3132603 1581424320.50 151.5098 60.0001 32.0000 1.9746 1.9754 416.9388 417.1464 0.0312 -1.0000 -1.0000 3132681 1581424320.60 151.5098 60.0001 32.0000 1.9749 1.9757 416.7763 416.9832 0.0311 -1.0000 -1.0000 3132744 1581424320.70 151.5098 60.0001 32.0000 1.9761 1.9770 416.6517 416.8592 0.0313 -1.0000 -1.0000 3132806 1581424320.80 151.5098 60.0001 32.0000 1.9761 1.9769 416.5832 416.7900 0.0311 -1.0000 -1.0000 3132884 1581424320.90 151.5098 60.0001 32.0000 1.9760 1.9768 416.7311 416.9376 0.0311 -1.0000 -1.0000 3132947 1581424321.00 151.5098 60.0001 32.0000 1.9748 1.9756 416.9088 417.1157 0.0311 -1.0000 -1.0000 3133009 1581424321.10 151.3939 60.0001 32.0000 1.9754 1.9762 416.9126 417.1195 0.0312 -1.0000 -1.0000 3133072 1581424321.20 151.3939 60.0001 32.0000 1.9747 1.9755 416.7991 417.0072 0.0313 -1.0000 -1.0000 3133150 1581424321.30 151.3939 60.0001 32.0000 1.9763 1.9771 416.6946 416.9026 0.0313 -1.0000 -1.0000 3133213 1581424321.40 151.3939 60.0001 32.0000 1.9765 1.9773 416.6088 416.8151 0.0311 -1.0000 -1.0000 3133291 1581424321.50 151.3939 60.0001 32.0000 1.9753 1.9762 416.7309 416.9377 0.0311 -1.0000 -1.0000 3133353 1581424321.60 151.4145 60.0001 32.0000 1.9757 1.9765 416.8784 417.0867 0.0314 -1.0000 -1.0000 3133416 1581424321.70 151.4657 60.0001 32.0000 1.9759 1.9767 416.9348 417.1431 0.0313 -1.0000 -1.0000 3133494 1581424321.80 151.4657 60.0001 32.0000 1.9755 1.9763 416.8376 417.0451 0.0312 -1.0000 -1.0000 3133556 1581424321.90 151.4657 60.0001 32.0000 1.9761 1.9769 416.7669 416.9741 0.0312 -1.0000 -1.0000 3134025 1581424322.00 151.4657 60.0001 32.0000 1.9757 1.9766 416.6800 416.8869 0.0312 -1.0000 -1.0000 3134087 1581424322.10 151.4657 60.0001 32.0000 1.9751 1.9760 416.9130 417.1200 0.0312 -1.0000 -1.0000 3134150 1581424322.20 151.4456 60.0001 32.0000 1.9762 1.9770 416.7741 416.9814 0.0312 -1.0000 -1.0000 3134228 1581424322.30 151.4456 60.0001 32.0000 1.9760 1.9768 416.7281 416.9355 0.0313 -1.0000 -1.0000 3134291 1581424322.40 151.4456 60.0001 32.0000 1.9762 1.9771 416.6199 416.8278 0.0313 -1.0000 -1.0000 3134353 1581424322.50 151.4456 60.0001 32.0000 1.9762 1.9770 416.7168 416.9239 0.0312 -1.0000 -1.0000 3134431 1581424322.60 151.4456 60.0001 32.0000 1.9749 1.9757 416.8630 417.0693 0.0310 -1.0000 -1.0000 3134494 1581424322.70 151.4497 60.0001 32.0000 1.9749 1.9757 416.9044 417.1108 0.0311 -1.0000 -1.0000 3134556 1581424322.80 151.5060 60.0001 32.0000 1.9760 1.9768 416.8691 417.0762 0.0312 -1.0000 -1.0000 3134634 1581424322.90 151.5060 60.0001 32.0000 1.9762 1.9770 416.7294 416.9374 0.0314 -1.0000 -1.0000 3135541 1581424323.00 151.5060 60.0001 32.0000 1.9757 1.9766 416.7295 416.9370 0.0312 -1.0000 -1.0000 3135603 1581424323.10 151.5060 60.0001 32.0000 1.9759 1.9767 416.6962 416.9034 0.0312 -1.0000 -1.0000 3135681 1581424323.20 151.5060 60.0001 32.0000 1.9756 1.9764 416.8428 417.0500 0.0312 -1.0000 -1.0000 3135744 1581424323.30 151.4893 60.0001 32.0000 1.9753 1.9761 416.8616 417.0692 0.0312 -1.0000 -1.0000 3135807 1581424323.40 151.4893 60.0001 32.0000 1.9757 1.9765 416.7947 417.0020 0.0313 -1.0000 -1.0000 3135869 1581424323.50 151.4893 60.0001 32.0000 1.9758 1.9766 416.6233 416.8305 0.0312 -1.0000 -1.0000 3135931 1581424323.60 151.4893 60.0001 32.0000 1.9751 1.9759 416.6798 416.8886 0.0314 -1.0000 -1.0000 3135994 1581424323.70 151.4893 60.0001 32.0000 1.9741 1.9749 416.7916 416.9988 0.0312 -1.0000 -1.0000 3136072 1581424323.80 151.4893 60.0001 32.0000 1.9750 1.9758 416.8282 417.0360 0.0313 -1.0000 -1.0000 3136134 1581424323.90 151.5516 60.0001 32.0000 1.9759 1.9767 416.7936 417.0008 0.0312 -1.0000 -1.0000 3136244 1581424324.00 151.5516 60.0001 32.0000 1.9763 1.9771 416.6006 416.8080 0.0312 -1.0000 -1.0000 3136306 1581424324.10 151.5516 60.0001 32.0000 1.9758 1.9766 416.6475 416.8540 0.0311 -1.0000 -1.0000 3136369 1581424324.20 151.5516 60.0001 32.0000 1.9755 1.9764 416.7569 416.9639 0.0311 -1.0000 -1.0000 3136431 1581424324.30 151.5516 60.0001 32.0000 1.9753 1.9761 416.7374 416.9437 0.0311 -1.0000 -1.0000 3136494 1581424324.40 151.5424 60.0000 32.0000 1.9752 1.9760 416.7471 416.9534 0.0311 -1.0000 -1.0000 3136556 1581424324.50 151.5397 60.0000 32.0000 1.9757 1.9765 416.7135 416.9199 0.0311 -1.0000 -1.0000 3136634 1581424324.60 151.5397 60.0000 32.0000 1.9758 1.9766 416.6198 416.8269 0.0312 -1.0000 -1.0000 3136697 1581424324.70 151.5397 60.0000 32.0000 1.9756 1.9765 416.6663 416.8741 0.0313 -1.0000 -1.0000 3136775 1581424324.80 151.5397 60.0000 32.0000 1.9752 1.9760 416.8572 417.0652 0.0312 -1.0000 -1.0000 3136837 1581424324.90 151.5397 60.0000 32.0000 1.9757 1.9765 416.9328 417.1394 0.0311 -1.0000 -1.0000 3136916 1581424325.00 151.5397 60.0000 32.0000 1.9758 1.9766 416.8817 417.0890 0.0312 -1.0000 -1.0000 3136963 1581424325.10 151.5397 60.0000 32.0000 1.9759 1.9767 416.6169 416.8249 0.0312 -1.0000 -1.0000 3137041 1581424325.20 151.5397 60.0000 32.0000 1.9755 1.9763 416.6882 416.8944 0.0311 -1.0000 -1.0000 3137103 1581424325.30 151.5397 60.0000 32.0000 1.9754 1.9762 416.7553 416.9624 0.0312 -1.0000 -1.0000 3137166 1581424325.40 151.5397 60.0000 32.0000 1.9750 1.9758 416.8878 417.0943 0.0311 -1.0000 -1.0000 3137244 1581424325.50 151.5396 60.0000 32.0000 1.9754 1.9762 416.7079 416.9153 0.0312 -1.0000 -1.0000 3137306 1581424325.60 151.5384 60.0000 32.0000 1.9756 1.9764 416.5821 416.7885 0.0311 -1.0000 -1.0000 3137369 1581424325.70 151.5384 60.0000 32.0000 1.9757 1.9765 416.7077 416.9148 0.0312 -1.0000 -1.0000 3137447 1581424325.80 151.5384 60.0000 32.0000 1.9757 1.9765 416.9159 417.1238 0.0313 -1.0000 -1.0000 3137525 1581424325.90 151.5384 60.0000 32.0000 1.9753 1.9761 416.9270 417.1342 0.0312 -1.0000 -1.0000 3137587 1581424326.00 151.5384 60.0000 32.0000 1.9753 1.9761 416.7995 417.0075 0.0312 -1.0000 -1.0000 3137775 1581424326.10 151.4627 60.0000 32.0000 1.9757 1.9765 416.7431 416.9493 0.0311 -1.0000 -1.0000 3137837 1581424326.20 151.4627 60.0000 32.0000 1.9765 1.9773 416.6866 416.8928 0.0310 -1.0000 -1.0000 3137900 1581424326.30 151.4627 60.0000 32.0000 1.9756 1.9764 416.6323 416.8386 0.0312 -1.0000 -1.0000 3137963 1581424326.40 151.4627 60.0000 32.0000 1.9763 1.9771 416.7816 416.9894 0.0312 -1.0000 -1.0000 3138025 1581424326.50 151.4627 60.0000 32.0000 1.9746 1.9754 416.8738 417.0804 0.0311 -1.0000 -1.0000 3138306 1581424326.60 151.4595 60.0000 32.0000 1.9751 1.9759 416.7716 416.9779 0.0311 -1.0000 -1.0000 3138384 1581424326.70 151.4250 60.0000 32.0000 1.9762 1.9770 416.6708 416.8769 0.0311 -1.0000 -1.0000 3138447 1581424326.80 151.4250 60.0000 32.0000 1.9764 1.9772 416.7475 416.9543 0.0312 -1.0000 -1.0000 3138509 1581424326.90 151.4250 60.0000 32.0000 1.9757 1.9765 416.7174 416.9244 0.0312 -1.0000 -1.0000 3138587 1581424327.00 151.4250 60.0000 32.0000 1.9754 1.9763 416.8716 417.0793 0.0312 -1.0000 -1.0000 3138775 1581424327.10 151.4250 60.0000 32.0000 1.9758 1.9766 416.8943 417.1016 0.0312 -1.0000 -1.0000 3138837 1581424327.20 151.4456 60.0000 32.0000 1.9755 1.9763 416.8192 417.0263 0.0312 -1.0000 -1.0000 3138900 1581424327.30 151.4456 60.0000 32.0000 1.9761 1.9769 416.7296 416.9366 0.0311 -1.0000 -1.0000 3138963 1581424327.40 151.4456 60.0000 32.0000 1.9771 1.9779 416.8410 417.0471 0.0310 -1.0000 -1.0000 3139041 1581424327.50 151.4456 60.0000 32.0000 1.9762 1.9770 416.7665 416.9737 0.0312 -1.0000 -1.0000 3139275 1581424327.60 151.4456 60.0000 32.0000 1.9743 1.9751 416.8561 417.0633 0.0311 -1.0000 -1.0000 3139337 1581424327.70 151.4958 60.0000 32.0000 1.9754 1.9762 416.6871 416.8946 0.0313 -1.0000 -1.0000 3139400 1581424327.80 151.5523 60.0000 32.0000 1.9764 1.9772 416.8212 417.0276 0.0311 -1.0000 -1.0000 3139463 1581424327.90 151.5523 60.0000 32.0000 1.9762 1.9770 416.5824 416.7898 0.0313 -1.0000 -1.0000 3139541 1581424328.00 151.5523 60.0000 32.0000 1.9758 1.9766 416.6580 416.8645 0.0311 -1.0000 -1.0000 3139791 1581424328.10 151.5523 60.0000 32.0000 1.9758 1.9766 416.9182 417.1258 0.0312 -1.0000 -1.0000 3139853 1581424328.20 151.5523 60.0000 32.0000 1.9757 1.9765 416.9473 417.1544 0.0312 -1.0000 -1.0000 3139916 1581424328.30 151.4595 60.0000 32.0000 1.9756 1.9764 416.8095 417.0168 0.0312 -1.0000 -1.0000 3139978 1581424328.40 151.4519 60.0000 32.0000 1.9765 1.9773 416.7432 416.9494 0.0310 -1.0000 -1.0000 3140041 1581424328.50 151.4519 60.0000 32.0000 1.9766 1.9774 416.7104 416.9165 0.0310 -1.0000 -1.0000 3140759 1581424328.60 151.4519 60.0000 32.0000 1.9756 1.9764 416.6379 416.8451 0.0312 -1.0000 -1.0000 3140837 1581424328.70 151.4519 60.0000 32.0000 1.9761 1.9769 416.8283 417.0354 0.0312 -1.0000 -1.0000 3140978 1581424328.80 151.4643 60.0000 32.0000 1.9758 1.9766 416.8908 417.0979 0.0312 -1.0000 -1.0000 3141056 1581424328.90 151.5798 60.0000 32.0000 1.9764 1.9773 416.7730 416.9804 0.0313 -1.0000 -1.0000 3141119 1581424329.00 151.5798 60.0000 32.0000 1.9764 1.9772 416.7655 416.9733 0.0313 -1.0000 -1.0000 3141181 1581424329.10 151.5798 60.0000 32.0000 1.9763 1.9771 416.6952 416.9015 0.0310 -1.0000 -1.0000 3141259 1581424329.20 151.5798 60.0000 32.0000 1.9757 1.9765 416.7907 416.9977 0.0312 -1.0000 -1.0000 3141337 1581424329.30 151.5798 60.0000 32.0000 1.9748 1.9757 417.0323 417.2400 0.0312 -1.0000 -1.0000 3141400 1581424329.40 151.5360 60.0000 32.0000 1.9747 1.9755 416.9663 417.1735 0.0312 -1.0000 -1.0000 3141478 1581424329.50 151.5360 60.0000 32.0000 1.9760 1.9768 416.8802 417.0877 0.0312 -1.0000 -1.0000 3141541 1581424329.60 151.5360 60.0000 32.0000 1.9763 1.9771 416.7329 416.9391 0.0311 -1.0000 -1.0000 3141603 1581424329.70 151.5360 60.0000 32.0000 1.9759 1.9767 416.7490 416.9559 0.0311 -1.0000 -1.0000 3141681 1581424329.80 151.5360 60.0000 32.0000 1.9752 1.9761 416.7747 416.9815 0.0311 -1.0000 -1.0000 3141744 1581424329.90 151.5425 60.0000 32.0000 1.9752 1.9760 416.9038 417.1107 0.0312 -1.0000 -1.0000 3141822 1581424330.00 151.5767 60.0002 32.0000 1.9760 1.9768 416.8312 417.0377 0.0310 -1.0000 -1.0000 3141884 1581424330.10 151.5767 60.0002 32.0000 1.9763 1.9771 416.6457 416.8526 0.0312 -1.0000 -1.0000 3141978 1581424330.20 151.5767 60.0002 32.0000 1.9759 1.9767 416.8451 417.0523 0.0312 -1.0000 -1.0000 3142057 1581424330.30 151.5767 60.0002 32.0000 1.9755 1.9763 416.9738 417.1810 0.0312 -1.0000 -1.0000 3142119 1581424330.40 151.5767 60.0002 32.0000 1.9762 1.9770 416.8727 417.0803 0.0312 -1.0000 -1.0000 3142181 1581424330.50 151.5767 60.0002 32.0000 1.9754 1.9762 416.8567 417.0632 0.0311 -1.0000 -1.0000 3142244 1581424330.60 151.4400 60.0002 32.0000 1.9763 1.9771 416.7844 416.9917 0.0312 -1.0000 -1.0000 3142478 1581424330.70 151.4400 60.0002 32.0000 1.9768 1.9776 416.7300 416.9356 0.0310 -1.0000 -1.0000 3142541 1581424330.80 151.4400 60.0002 32.0000 1.9753 1.9761 416.8815 417.0874 0.0310 -1.0000 -1.0000 3142619 1581424330.90 151.4400 60.0002 32.0000 1.9745 1.9753 416.9905 417.1980 0.0313 -1.0000 -1.0000 3142681 1581424331.00 151.4400 60.0002 32.0000 1.9751 1.9759 416.9391 417.1456 0.0311 -1.0000 -1.0000 3142744 1581424331.10 151.4400 60.0002 32.0000 1.9756 1.9764 416.7530 416.9604 0.0312 -1.0000 -1.0000 3142806 1581424331.20 151.5255 60.0002 32.0000 1.9764 1.9772 416.7085 416.9159 0.0312 -1.0000 -1.0000 3142869 1581424331.30 151.5255 60.0002 32.0000 1.9760 1.9768 416.7970 417.0049 0.0312 -1.0000 -1.0000 3142931 1581424331.40 151.5255 60.0002 32.0000 1.9751 1.9759 416.9626 417.1699 0.0312 -1.0000 -1.0000 3143009 1581424331.50 151.5255 60.0002 32.0000 1.9760 1.9768 416.9950 417.2033 0.0314 -1.0000 -1.0000 3143072 1581424331.60 151.5255 60.0002 32.0000 1.9757 1.9765 416.9927 417.2003 0.0312 -1.0000 -1.0000 3143306 1581424331.70 151.5444 60.0002 32.0000 1.9756 1.9764 416.7608 416.9683 0.0313 -1.0000 -1.0000 3143384 1581424331.80 151.5536 60.0002 32.0000 1.9761 1.9769 416.6277 416.8343 0.0311 -1.0000 -1.0000 3143447 1581424331.90 151.5536 60.0002 32.0000 1.9758 1.9766 416.7669 416.9740 0.0312 -1.0000 -1.0000 3143510 1581424332.00 151.5536 60.0002 32.0000 1.9758 1.9767 416.8197 417.0267 0.0312 -1.0000 -1.0000 3143587 1581424332.10 151.5536 60.0002 32.0000 1.9754 1.9762 416.9988 417.2056 0.0311 -1.0000 -1.0000 3143775 1581424332.20 151.5536 60.0002 32.0000 1.9752 1.9760 416.8796 417.0868 0.0312 -1.0000 -1.0000 3143837 1581424332.30 151.4904 60.0002 32.0000 1.9761 1.9769 416.8043 417.0114 0.0312 -1.0000 -1.0000 3143916 1581424332.40 151.4904 60.0002 32.0000 1.9762 1.9770 416.7076 416.9149 0.0311 -1.0000 -1.0000 3143963 1581424332.50 151.4904 60.0002 32.0000 1.9761 1.9769 416.8134 417.0198 0.0311 -1.0000 -1.0000 3144057 1581424332.60 151.4904 60.0002 32.0000 1.9754 1.9762 416.9484 417.1550 0.0311 -1.0000 -1.0000 3144119 1581424332.70 151.4904 60.0002 32.0000 1.9757 1.9765 416.9804 417.1865 0.0311 -1.0000 -1.0000 3144244 1581424332.80 151.5448 60.0002 32.0000 1.9763 1.9771 416.9288 417.1357 0.0311 -1.0000 -1.0000 3144322 1581424332.90 151.5448 60.0002 32.0000 1.9761 1.9770 416.7672 416.9726 0.0309 -1.0000 -1.0000 3144384 1581424333.00 151.5448 60.0002 32.0000 1.9763 1.9771 416.8507 417.0571 0.0312 -1.0000 -1.0000 3144447 1581424333.10 151.5448 60.0002 32.0000 1.9764 1.9772 416.8418 417.0496 0.0312 -1.0000 -1.0000 3144509 1581424333.20 151.5448 60.0002 32.0000 1.9761 1.9769 416.8971 417.1036 0.0311 -1.0000 -1.0000 3145541 1581424333.30 151.5448 60.0002 32.0000 1.9763 1.9771 416.8993 417.1063 0.0311 -1.0000 -1.0000 3145603 1581424333.40 151.5448 60.0002 32.0000 1.9765 1.9773 416.8316 417.0384 0.0312 -1.0000 -1.0000 3145681 1581424333.50 151.5397 60.0002 32.0000 1.9762 1.9770 416.7477 416.9547 0.0311 -1.0000 -1.0000 3145744 1581424333.60 151.5397 60.0002 32.0000 1.9755 1.9763 416.7357 416.9412 0.0310 -1.0000 -1.0000 3145807 1581424333.70 151.5397 60.0002 32.0000 1.9753 1.9761 416.7518 416.9590 0.0313 -1.0000 -1.0000 3145869 1581424333.80 151.5397 60.0002 32.0000 1.9755 1.9763 417.0234 417.2298 0.0311 -1.0000 -1.0000 3145931 1581424333.90 151.5397 60.0002 32.0000 1.9748 1.9756 416.9926 417.1993 0.0311 -1.0000 -1.0000 3146010 1581424334.00 151.5518 60.0002 32.0000 1.9763 1.9772 416.8147 417.0204 0.0309 -1.0000 -1.0000 3146072 1581424334.10 151.5536 60.0002 32.0000 1.9761 1.9769 416.7412 416.9478 0.0312 -1.0000 -1.0000 3146134 1581424334.20 151.5536 60.0002 32.0000 1.9759 1.9767 416.7076 416.9147 0.0311 -1.0000 -1.0000 3146275 1581424334.30 151.5536 60.0002 32.0000 1.9762 1.9770 416.7065 416.9133 0.0312 -1.0000 -1.0000 3146337 1581424334.40 151.5536 60.0002 32.0000 1.9755 1.9763 416.9645 417.1718 0.0312 -1.0000 -1.0000 3146400 1581424334.50 151.5574 60.0002 32.0000 1.9757 1.9765 416.8298 417.0361 0.0310 -1.0000 -1.0000 3146478 1581424334.60 151.5672 60.0001 32.0000 1.9760 1.9768 416.7277 416.9327 0.0309 -1.0000 -1.0000 3146541 1581424334.70 151.5672 60.0001 32.0000 1.9762 1.9770 416.6636 416.8688 0.0309 -1.0000 -1.0000 3146759 1581424334.80 151.5672 60.0001 32.0000 1.9758 1.9766 416.7444 416.9504 0.0310 -1.0000 -1.0000 3146837 1581424334.90 151.5672 60.0001 32.0000 1.9763 1.9771 416.7596 416.9660 0.0311 -1.0000 -1.0000 3146900 1581424335.00 151.5672 60.0001 32.0000 1.9758 1.9766 416.9760 417.1814 0.0310 -1.0000 -1.0000 3146962 1581424335.10 151.6399 60.0001 32.0000 1.9764 1.9772 416.9430 417.1493 0.0310 -1.0000 -1.0000 3147041 1581424335.20 151.6399 60.0001 32.0000 1.9768 1.9776 416.7917 416.9977 0.0310 -1.0000 -1.0000 3147807 1581424335.30 151.6399 60.0001 32.0000 1.9767 1.9775 416.7270 416.9333 0.0311 -1.0000 -1.0000 3147869 1581424335.40 151.6399 60.0001 32.0000 1.9765 1.9773 416.8620 417.0696 0.0312 -1.0000 -1.0000 3147947 1581424335.50 151.6399 60.0001 32.0000 1.9760 1.9768 416.8781 417.0844 0.0310 -1.0000 -1.0000 3148010 1581424335.60 151.6669 60.0001 32.0000 1.9768 1.9776 416.8471 417.0529 0.0310 -1.0000 -1.0000 3148072 1581424335.70 151.6669 60.0001 32.0000 1.9769 1.9777 416.7781 416.9835 0.0309 -1.0000 -1.0000 3148150 1581424335.80 151.6669 60.0001 32.0000 1.9772 1.9780 416.8381 417.0441 0.0310 -1.0000 -1.0000 3148213 1581424335.90 151.6669 60.0001 32.0000 1.9763 1.9771 416.9160 417.1231 0.0312 -1.0000 -1.0000 3148306 1581424336.00 151.6669 60.0001 32.0000 1.9759 1.9767 417.0116 417.2187 0.0312 -1.0000 -1.0000 3148369 1581424336.10 151.6669 60.0001 32.0000 1.9762 1.9770 416.9980 417.2048 0.0311 -1.0000 -1.0000 3148431 1581424336.20 151.6669 60.0001 32.0000 1.9767 1.9776 416.8867 417.0931 0.0311 -1.0000 -1.0000 3148509 1581424336.30 151.5578 60.0001 32.0000 1.9772 1.9780 416.7497 416.9565 0.0312 -1.0000 -1.0000 3148588 1581424336.40 151.5578 60.0001 32.0000 1.9768 1.9776 416.6929 416.8998 0.0311 -1.0000 -1.0000 3148650 1581424336.50 151.5578 60.0001 32.0000 1.9766 1.9774 416.7684 416.9745 0.0310 -1.0000 -1.0000 3148712 1581424336.60 151.5578 60.0001 32.0000 1.9758 1.9766 416.8195 417.0257 0.0310 -1.0000 -1.0000 3148775 1581424336.70 151.5578 60.0001 32.0000 1.9761 1.9769 416.9274 417.1338 0.0311 -1.0000 -1.0000 3148837 1581424336.80 151.5057 60.0001 32.0000 1.9766 1.9774 416.8722 417.0782 0.0310 -1.0000 -1.0000 3148916 1581424336.90 151.4938 60.0001 32.0000 1.9772 1.9780 416.7671 416.9730 0.0310 -1.0000 -1.0000 3148978 1581424337.00 151.4938 60.0001 32.0000 1.9757 1.9765 416.8258 417.0319 0.0310 -1.0000 -1.0000 3149041 1581424337.10 151.4938 60.0001 32.0000 1.9754 1.9762 416.8807 417.0879 0.0312 -1.0000 -1.0000 3149103 1581424337.20 151.4938 60.0001 32.0000 1.9759 1.9767 416.8912 417.0978 0.0311 -1.0000 -1.0000 3149166 1581424337.30 151.4938 60.0001 32.0000 1.9759 1.9767 416.8873 417.0930 0.0309 -1.0000 -1.0000 3149244 1581424337.40 151.5290 60.0001 32.0000 1.9763 1.9771 416.6588 416.8657 0.0312 -1.0000 -1.0000 3149322 1581424337.50 151.5290 60.0001 32.0000 1.9759 1.9767 416.6919 416.8986 0.0311 -1.0000 -1.0000 3149384 1581424337.60 151.5290 60.0001 32.0000 1.9759 1.9767 416.7596 416.9660 0.0311 -1.0000 -1.0000 3149447 1581424337.70 151.5290 60.0001 32.0000 1.9749 1.9758 416.8641 417.0708 0.0312 -1.0000 -1.0000 3149619 1581424337.80 151.5290 60.0001 32.0000 1.9751 1.9759 416.8828 417.0900 0.0311 -1.0000 -1.0000 3149791 1581424337.90 151.4657 60.0001 32.0000 1.9751 1.9759 416.7647 416.9707 0.0310 -1.0000 -1.0000 3149869 1581424338.00 151.4657 60.0001 32.0000 1.9759 1.9767 416.6672 416.8725 0.0310 -1.0000 -1.0000 3149931 1581424338.10 151.4657 60.0001 32.0000 1.9746 1.9754 416.8239 417.0304 0.0311 -1.0000 -1.0000 3149994 1581424338.20 151.4657 60.0001 32.0000 1.9747 1.9755 416.9346 417.1409 0.0310 -1.0000 -1.0000 3150072 1581424338.30 151.4657 60.0001 32.0000 1.9756 1.9764 416.9715 417.1777 0.0311 -1.0000 -1.0000 3150134 1581424338.40 151.4657 60.0001 32.0000 1.9753 1.9761 416.7523 416.9594 0.0312 -1.0000 -1.0000 3150509 1581424338.50 151.4694 60.0001 32.0000 1.9758 1.9766 416.6536 416.8597 0.0310 -1.0000 -1.0000 3150588 1581424338.60 151.4694 60.0001 32.0000 1.9755 1.9763 416.7037 416.9099 0.0311 -1.0000 -1.0000 3150650 1581424338.70 151.4694 60.0001 32.0000 1.9754 1.9762 416.8338 417.0406 0.0312 -1.0000 -1.0000 3150697 1581424338.80 151.4694 60.0001 32.0000 1.9745 1.9753 416.8701 417.0760 0.0310 -1.0000 -1.0000 3150775 1581424338.90 151.4694 60.0001 32.0000 1.9756 1.9764 416.6824 416.8881 0.0310 -1.0000 -1.0000 3151009 1581424339.00 151.4694 60.0001 32.0000 1.9758 1.9766 416.7121 416.9181 0.0310 -1.0000 -1.0000 3151072 1581424339.10 151.4006 60.0001 32.0000 1.9758 1.9766 416.7689 416.9751 0.0310 -1.0000 -1.0000 3151150 1581424339.20 151.3717 60.0001 32.0000 1.9748 1.9756 416.7286 416.9339 0.0309 -1.0000 -1.0000 3151213 1581424339.30 151.3717 60.0001 32.0000 1.9753 1.9761 416.9132 417.1187 0.0310 -1.0000 -1.0000 3151275 1581424339.40 151.3717 60.0001 32.0000 1.9746 1.9754 416.9525 417.1576 0.0309 -1.0000 -1.0000 3151510 1581424339.50 151.3717 60.0001 32.0000 1.9755 1.9763 416.8711 417.0769 0.0310 -1.0000 -1.0000 3151572 1581424339.60 151.3717 60.0001 32.0000 1.9762 1.9770 416.7528 416.9586 0.0310 -1.0000 -1.0000 3151634 1581424339.70 151.5099 59.9994 32.0000 1.9757 1.9765 416.6833 416.8894 0.0310 -1.0000 -1.0000 3151713 1581424339.80 151.5099 59.9994 32.0000 1.9759 1.9767 416.7203 416.9260 0.0310 -1.0000 -1.0000 3151775 1581424339.90 151.5099 59.9994 32.0000 1.9745 1.9753 416.8899 417.0964 0.0311 -1.0000 -1.0000 3152494 1581424340.00 151.5099 59.9994 32.0000 1.9751 1.9759 416.7398 416.9446 0.0308 -1.0000 -1.0000 3152603 1581424340.10 151.5099 59.9994 32.0000 1.9763 1.9771 416.6686 416.8743 0.0310 -1.0000 -1.0000 3152666 1581424340.20 151.5099 59.9994 32.0000 1.9762 1.9770 416.6626 416.8692 0.0311 -1.0000 -1.0000 3152744 1581424340.30 151.5099 59.9994 32.0000 1.9755 1.9763 416.8160 417.0226 0.0311 -1.0000 -1.0000 3152806 1581424340.40 151.4548 59.9994 32.0000 1.9752 1.9760 416.8889 417.0948 0.0310 -1.0000 -1.0000 3152869 1581424340.50 151.4548 59.9994 32.0000 1.9751 1.9759 416.9561 417.1618 0.0310 -1.0000 -1.0000 3152947 1581424340.60 151.4548 59.9994 32.0000 1.9755 1.9763 416.7761 416.9825 0.0310 -1.0000 -1.0000 3152994 1581424340.70 151.4548 59.9994 32.0000 1.9754 1.9762 416.7037 416.9094 0.0310 -1.0000 -1.0000 3153072 1581424340.80 151.4548 59.9994 32.0000 1.9757 1.9765 416.6868 416.8918 0.0308 -1.0000 -1.0000 3153134 1581424340.90 151.4144 59.9994 32.0000 1.9752 1.9760 416.7684 416.9745 0.0310 -1.0000 -1.0000 3153197 1581424341.00 151.3791 59.9994 32.0000 1.9751 1.9759 416.8740 417.0804 0.0311 -1.0000 -1.0000 3153259 1581424341.10 151.3791 59.9994 32.0000 1.9754 1.9762 416.8668 417.0738 0.0312 -1.0000 -1.0000 3153337 1581424341.20 151.3791 59.9994 32.0000 1.9764 1.9772 416.6742 416.8809 0.0311 -1.0000 -1.0000 3153400 1581424341.30 151.3791 59.9994 32.0000 1.9758 1.9766 416.6927 416.8991 0.0311 -1.0000 -1.0000 3153463 1581424341.40 151.3791 59.9994 32.0000 1.9757 1.9765 416.7568 416.9625 0.0309 -1.0000 -1.0000 3153541 1581424341.50 151.4066 59.9994 32.0000 1.9753 1.9761 416.9232 417.1282 0.0309 -1.0000 -1.0000 3153603 1581424341.60 151.4066 59.9994 32.0000 1.9750 1.9758 417.0027 417.2092 0.0312 -1.0000 -1.0000 3153666 1581424341.70 151.4066 59.9994 32.0000 1.9758 1.9766 416.9048 417.1111 0.0310 -1.0000 -1.0000 3153744 1581424341.80 151.4066 59.9994 32.0000 1.9766 1.9774 416.8700 417.0763 0.0311 -1.0000 -1.0000 3153807 1581424341.90 151.4066 59.9994 32.0000 1.9770 1.9778 416.7212 416.9280 0.0311 -1.0000 -1.0000 3154400 1581424342.00 151.4066 59.9994 32.0000 1.9760 1.9768 416.8271 417.0336 0.0311 -1.0000 -1.0000 3154463 1581424342.10 151.4066 59.9994 32.0000 1.9763 1.9771 416.8151 417.0215 0.0311 -1.0000 -1.0000 3154525 1581424342.20 151.5369 59.9994 32.0000 1.9764 1.9772 416.8809 417.0870 0.0310 -1.0000 -1.0000 3154588 1581424342.30 151.5369 59.9994 32.0000 1.9755 1.9763 416.8141 417.0214 0.0313 -1.0000 -1.0000 3154650 1581424342.40 151.5369 59.9994 32.0000 1.9764 1.9773 416.7440 416.9510 0.0312 -1.0000 -1.0000 3154713 1581424342.50 151.5369 59.9994 32.0000 1.9754 1.9762 416.7464 416.9531 0.0311 -1.0000 -1.0000 3154791 1581424342.60 151.5369 59.9994 32.0000 1.9751 1.9759 416.8266 417.0334 0.0311 -1.0000 -1.0000 3154853 1581424342.70 151.4873 59.9994 32.0000 1.9752 1.9760 416.8134 417.0191 0.0310 -1.0000 -1.0000 3154916 1581424342.80 151.4670 59.9994 32.0000 1.9742 1.9750 416.9582 417.1652 0.0311 -1.0000 -1.0000 3154994 1581424342.90 151.4670 59.9994 32.0000 1.9760 1.9768 416.9462 417.1520 0.0310 -1.0000 -1.0000 3155056 1581424343.00 151.4670 59.9994 32.0000 1.9758 1.9766 416.7524 416.9586 0.0310 -1.0000 -1.0000 3155119 1581424343.10 151.4670 59.9994 32.0000 1.9766 1.9774 416.7342 416.9402 0.0310 -1.0000 -1.0000 3155181 1581424343.20 151.4670 59.9994 32.0000 1.9767 1.9775 416.8207 417.0265 0.0310 -1.0000 -1.0000 3155244 1581424343.30 151.4670 59.9994 32.0000 1.9760 1.9768 416.8715 417.0778 0.0311 -1.0000 -1.0000 3155306 1581424343.40 151.4785 59.9994 32.0000 1.9757 1.9765 416.9639 417.1702 0.0310 -1.0000 -1.0000 3155384 1581424343.50 151.4785 59.9994 32.0000 1.9760 1.9768 416.6538 416.8609 0.0312 -1.0000 -1.0000 3155510 1581424343.60 151.4785 59.9994 32.0000 1.9755 1.9763 416.7714 416.9777 0.0311 -1.0000 -1.0000 3155572 1581424343.70 151.5148 59.9994 32.0000 1.9759 1.9767 416.8353 417.0424 0.0312 -1.0000 -1.0000 3155650 1581424343.80 151.5186 59.9994 32.0000 1.9756 1.9764 416.9494 417.1556 0.0310 -1.0000 -1.0000 3155713 1581424343.90 151.5186 59.9994 32.0000 1.9757 1.9765 416.9982 417.2053 0.0311 -1.0000 -1.0000 3155775 1581424344.00 151.5186 59.9994 32.0000 1.9759 1.9767 416.9623 417.1683 0.0310 -1.0000 -1.0000 3156260 1581424344.10 151.5186 59.9994 32.0000 1.9763 1.9771 416.8007 417.0064 0.0310 -1.0000 -1.0000 3156322 1581424344.20 151.5186 59.9994 32.0000 1.9769 1.9777 416.6845 416.8902 0.0310 -1.0000 -1.0000 3156384 1581424344.30 151.5186 59.9994 32.0000 1.9759 1.9767 416.7576 416.9645 0.0312 -1.0000 -1.0000 3156447 1581424344.40 151.5186 59.9994 32.0000 1.9755 1.9763 416.8249 417.0314 0.0311 -1.0000 -1.0000 3156509 1581424344.50 151.3783 59.9994 32.0000 1.9756 1.9764 416.9942 417.2013 0.0310 -1.0000 -1.0000 3156587 1581424344.60 151.3783 59.9994 32.0000 1.9757 1.9765 416.8330 417.0396 0.0312 -1.0000 -1.0000 3156650 1581424344.70 151.3783 59.9994 32.0000 1.9756 1.9764 416.7929 416.9997 0.0311 -1.0000 -1.0000 3156713 1581424344.80 151.3783 59.9994 32.0000 1.9762 1.9770 416.7705 416.9770 0.0311 -1.0000 -1.0000 3156791 1581424344.90 151.3783 59.9994 32.0000 1.9751 1.9759 416.8987 417.1047 0.0310 -1.0000 -1.0000 3156853 1581424345.00 151.3783 59.9994 32.0000 1.9752 1.9760 417.0180 417.2247 0.0311 -1.0000 -1.0000 3156916 1581424345.10 151.3978 59.9994 32.0000 1.9753 1.9761 417.1112 417.3181 0.0312 -1.0000 -1.0000 3156994 1581424345.20 151.4169 59.9995 32.0000 1.9755 1.9763 416.9082 417.1157 0.0312 -1.0000 -1.0000 3157057 1581424345.30 151.4169 59.9995 32.0000 1.9762 1.9770 416.8503 417.0557 0.0309 -1.0000 -1.0000 3157119 1581424345.40 151.4169 59.9995 32.0000 1.9767 1.9775 416.7465 416.9527 0.0311 -1.0000 -1.0000 3157197 1581424345.50 151.4169 59.9995 32.0000 1.9760 1.9768 416.8233 417.0304 0.0312 -1.0000 -1.0000 3157260 1581424345.60 151.4169 59.9995 32.0000 1.9755 1.9763 417.0188 417.2251 0.0311 -1.0000 -1.0000 3157337 1581424345.70 151.4574 59.9995 32.0000 1.9760 1.9769 416.9030 417.1098 0.0311 -1.0000 -1.0000 3157400 1581424345.80 151.4574 59.9995 32.0000 1.9763 1.9771 416.8599 417.0676 0.0312 -1.0000 -1.0000 3157463 1581424345.90 151.4574 59.9995 32.0000 1.9759 1.9767 416.6958 416.9014 0.0310 -1.0000 -1.0000 3157541 1581424346.00 151.4574 59.9995 32.0000 1.9760 1.9768 416.9361 417.1417 0.0309 -1.0000 -1.0000 3157603 1581424346.10 151.4574 59.9995 32.0000 1.9756 1.9764 417.0311 417.2372 0.0310 -1.0000 -1.0000 3158291 1581424346.20 151.4303 59.9995 32.0000 1.9753 1.9761 416.9625 417.1694 0.0311 -1.0000 -1.0000 3158369 1581424346.30 151.4201 59.9995 32.0000 1.9760 1.9768 416.9759 417.1827 0.0311 -1.0000 -1.0000 3158431 1581424346.40 151.4201 59.9995 32.0000 1.9763 1.9772 416.8191 417.0262 0.0311 -1.0000 -1.0000 3158494 1581424346.50 151.4201 59.9995 32.0000 1.9763 1.9771 416.7390 416.9445 0.0309 -1.0000 -1.0000 3158556 1581424346.60 151.4201 59.9995 32.0000 1.9756 1.9764 416.8350 417.0399 0.0309 -1.0000 -1.0000 3158619 1581424346.70 151.4201 59.9995 32.0000 1.9761 1.9769 416.9176 417.1233 0.0310 -1.0000 -1.0000 3158681 1581424346.80 151.4207 59.9995 32.0000 1.9763 1.9771 416.8375 417.0447 0.0311 -1.0000 -1.0000 3158759 1581424346.90 151.4208 59.9995 32.0000 1.9769 1.9777 416.7302 416.9356 0.0309 -1.0000 -1.0000 3158822 1581424347.00 151.4208 59.9995 32.0000 1.9757 1.9765 416.8603 417.0661 0.0310 -1.0000 -1.0000 3158884 1581424347.10 151.4208 59.9995 32.0000 1.9751 1.9759 417.0368 417.2426 0.0310 -1.0000 -1.0000 3158994 1581424347.20 151.4208 59.9995 32.0000 1.9753 1.9761 416.9915 417.1983 0.0312 -1.0000 -1.0000 3159056 1581424347.30 151.4208 59.9995 32.0000 1.9750 1.9758 416.9320 417.1385 0.0311 -1.0000 -1.0000 3159119 1581424347.40 151.4496 59.9995 32.0000 1.9764 1.9772 416.8677 417.0741 0.0310 -1.0000 -1.0000 3159181 1581424347.50 151.4592 59.9995 32.0000 1.9765 1.9773 416.7452 416.9508 0.0309 -1.0000 -1.0000 3159244 1581424347.60 151.4592 59.9995 32.0000 1.9760 1.9768 416.7390 416.9461 0.0312 -1.0000 -1.0000 3159978 1581424347.70 151.4592 59.9995 32.0000 1.9760 1.9768 416.8240 417.0302 0.0311 -1.0000 -1.0000 3200056 1581424347.80 151.4592 59.9995 32.0000 1.9751 1.9759 416.8776 417.0834 0.0310 -1.0000 -1.0000 3200119 1581424347.90 151.4592 59.9995 32.0000 1.9756 1.9764 416.8958 417.1031 0.0312 -1.0000 -1.0000 3200197 1581424348.00 151.4592 59.9995 32.0000 1.9755 1.9763 416.8116 417.0190 0.0311 -1.0000 -1.0000 3200259 1581424348.10 151.4592 59.9995 32.0000 1.9756 1.9764 416.7363 416.9418 0.0309 -1.0000 -1.0000 3200322 1581424348.20 151.4592 59.9995 32.0000 1.9752 1.9760 416.8284 417.0349 0.0311 -1.0000 -1.0000 3200400 1581424348.30 151.4592 59.9995 32.0000 1.9754 1.9762 416.9957 417.2012 0.0309 -1.0000 -1.0000 3200462 1581424348.40 151.4592 59.9995 32.0000 1.9753 1.9761 416.9356 417.1416 0.0311 -1.0000 -1.0000 3200525 1581424348.50 151.4588 59.9995 32.0000 1.9757 1.9765 416.8808 417.0875 0.0311 -1.0000 -1.0000 3200587 1581424348.60 151.4572 59.9995 32.0000 1.9759 1.9767 416.7055 416.9117 0.0311 -1.0000 -1.0000 3200650 1581424348.70 151.4572 59.9995 32.0000 1.9755 1.9763 416.6909 416.8972 0.0310 -1.0000 -1.0000 3200728 1581424348.80 151.4572 59.9995 32.0000 1.9756 1.9764 416.7640 416.9700 0.0310 -1.0000 -1.0000 3200791 1581424348.90 151.4572 59.9995 32.0000 1.9752 1.9760 416.8828 417.0887 0.0310 -1.0000 -1.0000 3200884 1581424349.00 151.4572 59.9995 32.0000 1.9745 1.9753 416.9668 417.1721 0.0308 -1.0000 -1.0000 3200947 1581424349.10 151.5436 60.0000 32.0000 1.9757 1.9765 416.8756 417.0817 0.0310 -1.0000 -1.0000 3201025 1581424349.20 151.6003 60.0003 32.0000 1.9758 1.9766 416.8384 417.0448 0.0311 -1.0000 -1.0000 3201087 1581424349.30 151.6003 60.0003 32.0000 1.9762 1.9770 416.8123 417.0182 0.0310 -1.0000 -1.0000 3201150 1581424349.40 151.6003 60.0003 32.0000 1.9759 1.9767 416.8910 417.0964 0.0310 -1.0000 -1.0000 3201212 1581424349.50 151.6003 60.0003 32.0000 1.9755 1.9763 416.9231 417.1296 0.0311 -1.0000 -1.0000 3201291 1581424349.60 151.6003 60.0003 32.0000 1.9756 1.9764 416.9348 417.1411 0.0311 -1.0000 -1.0000 3201353 1581424349.70 151.6003 60.0003 32.0000 1.9760 1.9768 416.8856 417.0927 0.0312 -1.0000 -1.0000 3201431 1581424349.80 151.6003 60.0003 32.0000 1.9765 1.9773 416.7665 416.9732 0.0311 -1.0000 -1.0000 3201494 1581424349.90 151.6003 60.0003 32.0000 1.9762 1.9770 416.7430 416.9494 0.0311 -1.0000 -1.0000 3201556 1581424350.00 151.6003 60.0003 32.0000 1.9752 1.9760 416.8795 417.0870 0.0312 -1.0000 -1.0000 3201619 1581424350.10 151.6003 60.0003 32.0000 1.9757 1.9765 416.8760 417.0827 0.0311 -1.0000 -1.0000 3201681 1581424350.20 151.6003 60.0003 32.0000 1.9763 1.9771 416.7854 416.9914 0.0310 -1.0000 -1.0000 3202025 1581424350.30 151.5213 60.0003 32.0000 1.9761 1.9769 416.7271 416.9339 0.0311 -1.0000 -1.0000 3202087 1581424350.40 151.5213 60.0003 32.0000 1.9754 1.9762 416.8357 417.0415 0.0310 -1.0000 -1.0000 3202150 1581424350.50 151.5213 60.0003 32.0000 1.9761 1.9769 416.9583 417.1646 0.0311 -1.0000 -1.0000 3202228 1581424350.60 151.5213 60.0003 32.0000 1.9757 1.9765 417.0203 417.2274 0.0312 -1.0000 -1.0000 3202291 1581424350.70 151.5213 60.0003 32.0000 1.9760 1.9768 416.8997 417.1064 0.0311 -1.0000 -1.0000 3202525 1581424350.80 151.5213 60.0003 32.0000 1.9765 1.9773 416.6895 416.8957 0.0311 -1.0000 -1.0000 3202603 1581424350.90 151.4896 60.0003 32.0000 1.9756 1.9764 416.7894 416.9956 0.0311 -1.0000 -1.0000 3202666 1581424351.00 151.4768 60.0003 32.0000 1.9756 1.9764 416.8614 417.0673 0.0309 -1.0000 -1.0000 3202728 1581424351.10 151.4768 60.0003 32.0000 1.9750 1.9758 416.8915 417.0973 0.0310 -1.0000 -1.0000 3202791 1581424351.20 151.4768 60.0003 32.0000 1.9760 1.9768 416.7673 416.9730 0.0309 -1.0000 -1.0000 3203025 1581424351.30 151.4768 60.0003 32.0000 1.9767 1.9775 416.7994 417.0045 0.0309 -1.0000 -1.0000 3203088 1581424351.40 151.4754 60.0003 32.0000 1.9767 1.9775 416.7229 416.9290 0.0311 -1.0000 -1.0000 3203166 1581424351.50 151.4418 60.0003 32.0000 1.9761 1.9769 416.8984 417.1037 0.0309 -1.0000 -1.0000 3203228 1581424351.60 151.4418 60.0003 32.0000 1.9752 1.9760 416.9624 417.1686 0.0310 -1.0000 -1.0000 3203291 1581424351.70 151.4418 60.0003 32.0000 1.9757 1.9765 416.9518 417.1582 0.0311 -1.0000 -1.0000 3203541 1581424351.80 151.4418 60.0003 32.0000 1.9759 1.9768 416.9403 417.1469 0.0310 -1.0000 -1.0000 3203587 1581424351.90 151.4418 60.0003 32.0000 1.9772 1.9780 416.8685 417.0744 0.0310 -1.0000 -1.0000 3203666 1581424352.00 151.4410 60.0003 32.0000 1.9761 1.9769 416.8092 417.0170 0.0313 -1.0000 -1.0000 3203728 1581424352.10 151.4410 60.0003 32.0000 1.9756 1.9764 416.8850 417.0922 0.0312 -1.0000 -1.0000 3203791 1581424352.20 151.4410 60.0003 32.0000 1.9755 1.9763 416.9998 417.2070 0.0312 -1.0000 -1.0000 3203869 1581424352.30 151.4410 60.0003 32.0000 1.9755 1.9763 416.8668 417.0737 0.0311 -1.0000 -1.0000 3204244 1581424352.40 151.4410 60.0003 32.0000 1.9760 1.9768 416.7681 416.9740 0.0310 -1.0000 -1.0000 3204306 1581424352.50 151.4410 60.0003 32.0000 1.9760 1.9768 416.8527 417.0589 0.0311 -1.0000 -1.0000 3204384 1581424352.60 151.4190 60.0003 32.0000 1.9760 1.9768 417.0271 417.2336 0.0310 -1.0000 -1.0000 3204447 1581424352.70 151.4190 60.0003 32.0000 1.9754 1.9762 417.0644 417.2702 0.0310 -1.0000 -1.0000 3204509 1581424352.80 151.4190 60.0003 32.0000 1.9756 1.9764 416.9891 417.1956 0.0311 -1.0000 -1.0000 3204744 1581424352.90 151.4190 60.0003 32.0000 1.9760 1.9768 416.8934 417.1002 0.0311 -1.0000 -1.0000 3204806 1581424353.00 151.4190 60.0003 32.0000 1.9757 1.9765 416.6763 416.8821 0.0310 -1.0000 -1.0000 3204869 1581424353.10 151.4190 60.0003 32.0000 1.9758 1.9766 416.8279 417.0345 0.0312 -1.0000 -1.0000 3204947 1581424353.20 151.6097 60.0003 32.0000 1.9759 1.9767 416.9743 417.1807 0.0310 -1.0000 -1.0000 3205009 1581424353.30 151.6097 60.0003 32.0000 1.9759 1.9767 417.0127 417.2197 0.0312 -1.0000 -1.0000 3205306 1581424353.40 151.6097 60.0003 32.0000 1.9764 1.9772 416.8589 417.0659 0.0311 -1.0000 -1.0000 3205384 1581424353.50 151.6097 60.0003 32.0000 1.9769 1.9777 416.7884 416.9941 0.0309 -1.0000 -1.0000 3205447 1581424353.60 151.6097 60.0003 32.0000 1.9768 1.9776 416.7722 416.9775 0.0310 -1.0000 -1.0000 3205510 1581424353.70 151.5768 60.0003 32.0000 1.9759 1.9767 416.8070 417.0132 0.0310 -1.0000 -1.0000 3205588 1581424353.80 151.5011 60.0003 32.0000 1.9751 1.9759 417.0089 417.2149 0.0310 -1.0000 -1.0000 3205760 1581424353.90 151.5011 60.0003 32.0000 1.9759 1.9767 417.0851 417.2919 0.0311 -1.0000 -1.0000 3205837 1581424354.00 151.5011 60.0003 32.0000 1.9758 1.9766 416.8250 417.0314 0.0311 -1.0000 -1.0000 3205900 1581424354.10 151.5011 60.0003 32.0000 1.9765 1.9773 416.7573 416.9638 0.0311 -1.0000 -1.0000 3205963 1581424354.20 151.5011 60.0003 32.0000 1.9758 1.9766 416.8124 417.0190 0.0310 -1.0000 -1.0000 3206025 1581424354.30 151.5623 60.0003 32.0000 1.9761 1.9769 416.9677 417.1732 0.0310 -1.0000 -1.0000 3206260 1581424354.40 151.5623 60.0003 32.0000 1.9755 1.9764 417.0002 417.2069 0.0311 -1.0000 -1.0000 3206322 1581424354.50 151.5623 60.0003 32.0000 1.9764 1.9772 416.8325 417.0400 0.0312 -1.0000 -1.0000 3206384 1581424354.60 151.5623 60.0003 32.0000 1.9749 1.9757 417.0631 417.2700 0.0311 -1.0000 -1.0000 3206463 1581424354.70 151.5623 60.0003 32.0000 1.9752 1.9760 416.9109 417.1177 0.0311 -1.0000 -1.0000 3206525 1581424354.80 151.5780 60.0010 32.0000 1.9755 1.9763 416.9567 417.1638 0.0311 -1.0000 -1.0000 3206588 1581424354.90 151.5780 60.0010 32.0000 1.9763 1.9772 416.8183 417.0234 0.0309 -1.0000 -1.0000 3206650 1581424355.00 151.5780 60.0010 32.0000 1.9755 1.9763 416.7387 416.9448 0.0311 -1.0000 -1.0000 3206713 1581424355.10 151.5780 60.0010 32.0000 1.9756 1.9764 416.7521 416.9579 0.0310 -1.0000 -1.0000 3206791 1581424355.20 151.5780 60.0010 32.0000 1.9751 1.9759 416.7217 416.9278 0.0311 -1.0000 -1.0000 3206853 1581424355.30 151.5780 60.0010 32.0000 1.9751 1.9759 416.9902 417.1974 0.0312 -1.0000 -1.0000 3207244 1581424355.40 151.5586 60.0010 32.0000 1.9743 1.9751 416.9784 417.1855 0.0312 -1.0000 -1.0000 3207306 1581424355.50 151.5471 60.0010 32.0000 1.9750 1.9758 416.9007 417.1075 0.0311 -1.0000 -1.0000 3207369 1581424355.60 151.5471 60.0010 32.0000 1.9761 1.9770 416.8623 417.0691 0.0311 -1.0000 -1.0000 3207431 1581424355.70 151.5471 60.0010 32.0000 1.9762 1.9771 416.8813 417.0881 0.0311 -1.0000 -1.0000 3207510 1581424355.80 151.5471 60.0010 32.0000 1.9763 1.9771 416.8878 417.0939 0.0309 -1.0000 -1.0000 3207572 1581424355.90 151.5471 60.0010 32.0000 1.9753 1.9761 416.9765 417.1813 0.0308 -1.0000 -1.0000 3207760 1581424356.00 151.5471 60.0010 32.0000 1.9761 1.9769 416.8908 417.0980 0.0312 -1.0000 -1.0000 3207822 1581424356.10 151.5350 60.0010 32.0000 1.9766 1.9774 416.7797 416.9864 0.0310 -1.0000 -1.0000 3207884 1581424356.20 151.5350 60.0010 32.0000 1.9766 1.9775 416.8349 417.0404 0.0310 -1.0000 -1.0000 3207963 1581424356.30 151.5350 60.0010 32.0000 1.9757 1.9765 416.9072 417.1126 0.0309 -1.0000 -1.0000 3208025 1581424356.40 151.5350 60.0010 32.0000 1.9751 1.9759 416.9667 417.1726 0.0310 -1.0000 -1.0000 3208306 1581424356.50 151.5350 60.0010 32.0000 1.9756 1.9764 416.9403 417.1466 0.0311 -1.0000 -1.0000 3208384 1581424356.60 151.5111 60.0010 32.0000 1.9755 1.9763 416.9288 417.1341 0.0310 -1.0000 -1.0000 3208447 1581424356.70 151.4949 60.0010 32.0000 1.9766 1.9774 416.8665 417.0735 0.0312 -1.0000 -1.0000 3208509 1581424356.80 151.4949 60.0010 32.0000 1.9760 1.9768 416.9190 417.1260 0.0312 -1.0000 -1.0000 3208588 1581424356.90 151.4949 60.0010 32.0000 1.9755 1.9763 417.0188 417.2249 0.0310 -1.0000 -1.0000 3209259 1581424357.00 151.4949 60.0010 32.0000 1.9758 1.9766 416.9579 417.1631 0.0309 -1.0000 -1.0000 3209322 1581424357.10 151.4949 60.0010 32.0000 1.9758 1.9766 416.8347 417.0409 0.0310 -1.0000 -1.0000 3209400 1581424357.20 151.4562 60.0010 32.0000 1.9763 1.9772 416.7204 416.9266 0.0311 -1.0000 -1.0000 3209572 1581424357.30 151.4562 60.0010 32.0000 1.9764 1.9772 416.8424 417.0490 0.0311 -1.0000 -1.0000 3209650 1581424357.40 151.4562 60.0010 32.0000 1.9760 1.9768 416.8039 417.0109 0.0312 -1.0000 -1.0000 3209713 1581424357.50 151.4562 60.0010 32.0000 1.9760 1.9768 417.0393 417.2457 0.0311 -1.0000 -1.0000 3209775 1581424357.60 151.4562 60.0010 32.0000 1.9759 1.9767 416.9880 417.1946 0.0311 -1.0000 -1.0000 3209837 1581424357.70 151.4562 60.0010 32.0000 1.9755 1.9763 416.8985 417.1051 0.0311 -1.0000 -1.0000 3209916 1581424357.80 151.4562 60.0010 32.0000 1.9760 1.9768 416.8460 417.0505 0.0308 -1.0000 -1.0000 3209978 1581424357.90 151.4470 60.0010 32.0000 1.9765 1.9773 416.8173 417.0230 0.0310 -1.0000 -1.0000 3210057 1581424358.00 151.4399 60.0010 32.0000 1.9755 1.9763 416.9571 417.1638 0.0312 -1.0000 -1.0000 3210119 1581424358.10 151.4399 60.0010 32.0000 1.9755 1.9763 416.9818 417.1872 0.0309 -1.0000 -1.0000 3210181 1581424358.20 151.4399 60.0010 32.0000 1.9752 1.9760 416.8898 417.0951 0.0310 -1.0000 -1.0000 3210260 1581424358.30 151.4399 60.0010 32.0000 1.9759 1.9767 416.7321 416.9388 0.0311 -1.0000 -1.0000 3210322 1581424358.40 151.4399 60.0010 32.0000 1.9768 1.9776 416.8026 417.0083 0.0310 -1.0000 -1.0000 3210384 1581424358.50 151.4606 60.0010 32.0000 1.9764 1.9772 416.6981 416.9041 0.0310 -1.0000 -1.0000 3210447 1581424358.60 151.4696 60.0010 32.0000 1.9764 1.9772 416.8503 417.0566 0.0311 -1.0000 -1.0000 3210509 1581424358.70 151.4696 60.0010 32.0000 1.9753 1.9761 416.8969 417.1036 0.0311 -1.0000 -1.0000 3210572 1581424358.80 151.4696 60.0010 32.0000 1.9749 1.9757 416.9011 417.1077 0.0311 -1.0000 -1.0000 3210650 1581424358.90 151.4696 60.0010 32.0000 1.9755 1.9763 416.8828 417.0896 0.0311 -1.0000 -1.0000 3211181 1581424359.00 151.4696 60.0010 32.0000 1.9767 1.9775 416.7907 416.9965 0.0310 -1.0000 -1.0000 3211244 1581424359.10 151.4696 60.0010 32.0000 1.9763 1.9771 416.8318 417.0381 0.0310 -1.0000 -1.0000 3211322 1581424359.20 151.4696 60.0010 32.0000 1.9753 1.9761 416.9953 417.2015 0.0310 -1.0000 -1.0000 3211400 1581424359.30 151.4696 60.0010 32.0000 1.9749 1.9757 416.9158 417.1218 0.0310 -1.0000 -1.0000 3211463 1581424359.40 151.4696 60.0010 32.0000 1.9759 1.9767 416.9779 417.1851 0.0312 -1.0000 -1.0000 3211541 1581424359.50 151.4696 60.0010 32.0000 1.9762 1.9770 416.8963 417.1029 0.0311 -1.0000 -1.0000 3211603 1581424359.60 151.4764 60.0009 32.0000 1.9762 1.9770 416.7349 416.9418 0.0311 -1.0000 -1.0000 3211666 1581424359.70 151.5181 60.0001 32.0000 1.9758 1.9766 416.7254 416.9311 0.0310 -1.0000 -1.0000 3211744 1581424359.80 151.5181 60.0001 32.0000 1.9750 1.9758 416.8176 417.0247 0.0312 -1.0000 -1.0000 3211807 1581424359.90 151.5181 60.0001 32.0000 1.9759 1.9767 416.9364 417.1431 0.0310 -1.0000 -1.0000 3211869 1581424360.00 151.5181 60.0001 32.0000 1.9750 1.9758 417.0061 417.2119 0.0310 -1.0000 -1.0000 3211931 1581424360.10 151.5181 60.0001 32.0000 1.9760 1.9768 416.9694 417.1750 0.0310 -1.0000 -1.0000 3211994 1581424360.20 151.5181 60.0001 32.0000 1.9760 1.9768 416.8086 417.0143 0.0309 -1.0000 -1.0000 3212072 1581424360.30 151.5181 60.0001 32.0000 1.9752 1.9760 416.8931 417.0985 0.0310 -1.0000 -1.0000 3212134 1581424360.40 151.4366 60.0001 32.0000 1.9755 1.9763 416.8504 417.0571 0.0311 -1.0000 -1.0000 3212197 1581424360.50 151.4255 60.0001 32.0000 1.9757 1.9765 416.8946 417.1012 0.0310 -1.0000 -1.0000 3212822 1581424360.60 151.4255 60.0001 32.0000 1.9759 1.9767 416.8419 417.0478 0.0310 -1.0000 -1.0000 3212869 1581424360.70 151.4255 60.0001 32.0000 1.9759 1.9767 416.6814 416.8882 0.0311 -1.0000 -1.0000 3212947 1581424360.80 151.4255 60.0001 32.0000 1.9757 1.9765 416.7230 416.9293 0.0310 -1.0000 -1.0000 3213010 1581424360.90 151.4255 60.0001 32.0000 1.9766 1.9774 416.7913 416.9975 0.0311 -1.0000 -1.0000 3213072 1581424361.00 151.5905 60.0001 32.0000 1.9758 1.9766 417.0033 417.2100 0.0311 -1.0000 -1.0000 3213244 1581424361.10 151.5905 60.0001 32.0000 1.9756 1.9764 416.9603 417.1669 0.0311 -1.0000 -1.0000 3213322 1581424361.20 151.5905 60.0001 32.0000 1.9762 1.9770 416.9893 417.1963 0.0311 -1.0000 -1.0000 3213384 1581424361.30 151.5905 60.0001 32.0000 1.9756 1.9764 416.8049 417.0115 0.0312 -1.0000 -1.0000 3213447 1581424361.40 151.5905 60.0001 32.0000 1.9759 1.9767 416.7107 416.9180 0.0312 -1.0000 -1.0000 3213525 1581424361.50 151.5745 60.0001 32.0000 1.9759 1.9767 416.7216 416.9288 0.0312 -1.0000 -1.0000 3213603 1581424361.60 151.5670 60.0001 32.0000 1.9754 1.9762 416.8907 417.0980 0.0312 -1.0000 -1.0000 3213666 1581424361.70 151.5670 60.0001 32.0000 1.9748 1.9757 416.9705 417.1775 0.0311 -1.0000 -1.0000 3213744 1581424361.80 151.5670 60.0001 32.0000 1.9758 1.9766 416.9340 417.1404 0.0311 -1.0000 -1.0000 3213807 1581424361.90 151.5670 60.0001 32.0000 1.9768 1.9776 416.6961 416.9029 0.0311 -1.0000 -1.0000 3213884 1581424362.00 151.5670 60.0001 32.0000 1.9758 1.9766 416.8409 417.0476 0.0311 -1.0000 -1.0000 3213947 1581424362.10 151.3979 60.0001 32.0000 1.9750 1.9758 416.9297 417.1356 0.0310 -1.0000 -1.0000 3214010 1581424362.20 151.3979 60.0001 32.0000 1.9746 1.9754 416.8492 417.0554 0.0311 -1.0000 -1.0000 3214103 1581424362.30 151.3979 60.0001 32.0000 1.9751 1.9759 416.8620 417.0684 0.0310 -1.0000 -1.0000 3214166 1581424362.40 151.3979 60.0001 32.0000 1.9761 1.9769 416.7696 416.9755 0.0310 -1.0000 -1.0000 3214228 1581424362.50 151.3979 60.0001 32.0000 1.9755 1.9763 416.7281 416.9339 0.0310 -1.0000 -1.0000 3214556 1581424362.60 151.3984 60.0001 32.0000 1.9754 1.9762 416.9682 417.1741 0.0310 -1.0000 -1.0000 3214619 1581424362.70 151.3985 60.0001 32.0000 1.9754 1.9762 416.9076 417.1146 0.0312 -1.0000 -1.0000 3214681 1581424362.80 151.3985 60.0001 32.0000 1.9755 1.9763 416.8299 417.0367 0.0311 -1.0000 -1.0000 3214744 1581424362.90 151.3985 60.0001 32.0000 1.9768 1.9776 416.6994 416.9054 0.0310 -1.0000 -1.0000 3214806 1581424363.00 151.3985 60.0001 32.0000 1.9762 1.9770 416.7140 416.9206 0.0311 -1.0000 -1.0000 3214869 1581424363.10 151.3988 60.0001 32.0000 1.9752 1.9760 416.8238 417.0301 0.0310 -1.0000 -1.0000 3214947 1581424363.20 151.4011 60.0001 32.0000 1.9756 1.9764 417.0469 417.2535 0.0312 -1.0000 -1.0000 3215009 1581424363.30 151.4011 60.0001 32.0000 1.9758 1.9766 416.9877 417.1937 0.0310 -1.0000 -1.0000 3215072 1581424363.40 151.4011 60.0001 32.0000 1.9758 1.9766 416.9793 417.1852 0.0310 -1.0000 -1.0000 3215150 1581424363.50 151.4011 60.0001 32.0000 1.9768 1.9776 416.8803 417.0866 0.0310 -1.0000 -1.0000 3215275 1581424363.60 151.4011 60.0001 32.0000 1.9759 1.9767 417.0055 417.2121 0.0311 -1.0000 -1.0000 3215337 1581424363.70 151.5745 60.0001 32.0000 1.9752 1.9760 417.0705 417.2777 0.0312 -1.0000 -1.0000 3215400 1581424363.80 151.5745 60.0001 32.0000 1.9759 1.9767 416.9626 417.1695 0.0311 -1.0000 -1.0000 3215463 1581424363.90 151.5745 60.0001 32.0000 1.9762 1.9770 416.9320 417.1385 0.0311 -1.0000 -1.0000 3215541 1581424364.00 151.5745 60.0001 32.0000 1.9768 1.9776 416.8157 417.0224 0.0311 -1.0000 -1.0000 3215619 1581424364.10 151.5745 60.0001 32.0000 1.9770 1.9778 416.6771 416.8831 0.0310 -1.0000 -1.0000 3215791 1581424364.20 151.5725 60.0001 32.0000 1.9752 1.9760 416.8306 417.0379 0.0312 -1.0000 -1.0000 3215853 1581424364.30 151.5398 60.0001 32.0000 1.9751 1.9760 416.9815 417.1878 0.0311 -1.0000 -1.0000 3215916 1581424364.40 151.5398 60.0001 32.0000 1.9751 1.9759 416.8864 417.0931 0.0311 -1.0000 -1.0000 3215978 1581424364.50 151.5398 60.0001 32.0000 1.9751 1.9759 416.7754 416.9818 0.0311 -1.0000 -1.0000 3216056 1581424364.60 151.5398 60.0001 32.0000 1.9757 1.9765 416.8044 417.0105 0.0311 -1.0000 -1.0000 3216291 1581424364.70 151.5398 60.0001 32.0000 1.9760 1.9768 416.9138 417.1211 0.0312 -1.0000 -1.0000 3216353 1581424364.80 151.5398 60.0001 32.0000 1.9751 1.9759 417.0623 417.2700 0.0313 -1.0000 -1.0000 3216431 1581424364.90 151.5398 60.0001 32.0000 1.9754 1.9762 416.9645 417.1711 0.0310 -1.0000 -1.0000 3216494 1581424365.00 151.5216 60.0006 32.0000 1.9754 1.9762 416.8055 417.0115 0.0311 -1.0000 -1.0000 3216556 1581424365.10 151.5215 60.0006 32.0000 1.9763 1.9771 416.7445 416.9507 0.0310 -1.0000 -1.0000 3216791 1581424365.20 151.5215 60.0006 32.0000 1.9758 1.9766 416.8553 417.0607 0.0310 -1.0000 -1.0000 3216853 1581424365.30 151.5215 60.0006 32.0000 1.9752 1.9760 416.9781 417.1850 0.0311 -1.0000 -1.0000 3216916 1581424365.40 151.4151 60.0006 32.0000 1.9749 1.9757 416.9595 417.1666 0.0312 -1.0000 -1.0000 3216994 1581424365.50 151.4151 60.0006 32.0000 1.9754 1.9762 416.9578 417.1657 0.0313 -1.0000 -1.0000 3217056 1581424365.60 151.4151 60.0006 32.0000 1.9763 1.9771 416.7866 416.9941 0.0312 -1.0000 -1.0000 3217494 1581424365.70 151.4151 60.0006 32.0000 1.9759 1.9767 416.7510 416.9577 0.0311 -1.0000 -1.0000 3217572 1581424365.80 151.4151 60.0006 32.0000 1.9755 1.9764 417.0390 417.2456 0.0310 -1.0000 -1.0000 3217634 1581424365.90 151.4814 60.0006 32.0000 1.9749 1.9757 416.9999 417.2050 0.0310 -1.0000 -1.0000 3217713 1581424366.00 151.5576 60.0006 32.0000 1.9765 1.9773 416.9456 417.1525 0.0312 -1.0000 -1.0000 3217775 1581424366.10 151.5576 60.0006 32.0000 1.9757 1.9765 416.7944 417.0007 0.0310 -1.0000 -1.0000 3218010 1581424366.20 151.5576 60.0006 32.0000 1.9759 1.9767 416.8539 417.0601 0.0311 -1.0000 -1.0000 3218072 1581424366.30 151.5576 60.0006 32.0000 1.9754 1.9762 416.9550 417.1618 0.0310 -1.0000 -1.0000 3218134 1581424366.40 151.5576 60.0006 32.0000 1.9754 1.9762 416.9342 417.1403 0.0310 -1.0000 -1.0000 3218197 1581424366.50 151.5265 60.0006 32.0000 1.9761 1.9769 416.9100 417.1171 0.0313 -1.0000 -1.0000 3218275 1581424366.60 151.5265 60.0006 32.0000 1.9757 1.9765 416.7226 416.9293 0.0310 -1.0000 -1.0000 3218509 1581424366.70 151.5265 60.0006 32.0000 1.9765 1.9773 416.5947 416.8009 0.0311 -1.0000 -1.0000 3218572 1581424366.80 151.5265 60.0006 32.0000 1.9757 1.9765 416.7484 416.9547 0.0311 -1.0000 -1.0000 3218634 1581424366.90 151.5265 60.0006 32.0000 1.9755 1.9763 416.8905 417.0971 0.0311 -1.0000 -1.0000 3218697 1581424367.00 151.5473 60.0006 32.0000 1.9754 1.9762 416.9552 417.1613 0.0310 -1.0000 -1.0000 3218759 1581424367.10 151.5488 60.0006 32.0000 1.9758 1.9766 416.8845 417.0919 0.0312 -1.0000 -1.0000 3219009 1581424367.20 151.5488 60.0006 32.0000 1.9764 1.9772 416.7721 416.9788 0.0311 -1.0000 -1.0000 3219072 1581424367.30 151.5488 60.0006 32.0000 1.9764 1.9772 416.7733 416.9805 0.0312 -1.0000 -1.0000 3219134 1581424367.40 151.5488 60.0006 32.0000 1.9757 1.9765 416.9187 417.1253 0.0311 -1.0000 -1.0000 3219213 1581424367.50 151.5488 60.0006 32.0000 1.9752 1.9760 417.1077 417.3143 0.0311 -1.0000 -1.0000 3219275 1581424367.60 151.4740 60.0006 32.0000 1.9760 1.9768 416.9122 417.1179 0.0310 -1.0000 -1.0000 3219510 1581424367.70 151.4740 60.0006 32.0000 1.9768 1.9776 416.7857 416.9924 0.0311 -1.0000 -1.0000 3219572 1581424367.80 151.4740 60.0006 32.0000 1.9764 1.9772 416.7439 416.9503 0.0311 -1.0000 -1.0000 3219634 1581424367.90 151.4740 60.0006 32.0000 1.9759 1.9767 416.7709 416.9777 0.0311 -1.0000 -1.0000 3219713 1581424368.00 151.4740 60.0006 32.0000 1.9758 1.9766 416.8528 417.0584 0.0310 -1.0000 -1.0000 3219775 1581424368.10 151.4777 60.0006 32.0000 1.9758 1.9767 416.8903 417.0968 0.0311 -1.0000 -1.0000 3219837 1581424368.20 151.4985 60.0006 32.0000 1.9760 1.9768 416.8503 417.0561 0.0310 -1.0000 -1.0000 3219916 1581424368.30 151.4985 60.0006 32.0000 1.9764 1.9772 416.6871 416.8938 0.0312 -1.0000 -1.0000 3219978 1581424368.40 151.4985 60.0006 32.0000 1.9758 1.9766 416.7646 416.9715 0.0311 -1.0000 -1.0000 3220041 1581424368.50 151.4985 60.0006 32.0000 1.9756 1.9764 416.8771 417.0829 0.0310 -1.0000 -1.0000 3220103 1581424368.60 151.4985 60.0006 32.0000 1.9756 1.9764 416.9580 417.1638 0.0310 -1.0000 -1.0000 3220853 1581424368.70 151.4043 60.0006 32.0000 1.9753 1.9761 416.9316 417.1392 0.0313 -1.0000 -1.0000 3220947 1581424368.80 151.4043 60.0006 32.0000 1.9754 1.9762 416.7872 416.9930 0.0311 -1.0000 -1.0000 3221025 1581424368.90 151.4043 60.0006 32.0000 1.9760 1.9769 416.6639 416.8710 0.0311 -1.0000 -1.0000 3221087 1581424369.00 151.4043 60.0006 32.0000 1.9764 1.9772 416.7030 416.9096 0.0311 -1.0000 -1.0000 3221150 1581424369.10 151.4043 60.0006 32.0000 1.9763 1.9771 416.7868 416.9932 0.0311 -1.0000 -1.0000 3221228 1581424369.20 151.4991 60.0006 32.0000 1.9763 1.9771 416.9535 417.1612 0.0313 -1.0000 -1.0000 3221291 1581424369.30 151.5439 60.0006 32.0000 1.9764 1.9772 416.8434 417.0515 0.0313 -1.0000 -1.0000 3221353 1581424369.40 151.5439 60.0006 32.0000 1.9772 1.9780 416.8765 417.0829 0.0311 -1.0000 -1.0000 3221416 1581424369.50 151.5439 60.0006 32.0000 1.9771 1.9779 416.8715 417.0778 0.0311 -1.0000 -1.0000 3221478 1581424369.60 151.5439 60.0006 32.0000 1.9767 1.9775 416.9634 417.1699 0.0311 -1.0000 -1.0000 3221541 1581424369.70 151.5439 60.0006 32.0000 1.9768 1.9776 417.0868 417.2928 0.0310 -1.0000 -1.0000 3222119 1581424369.80 151.5439 60.0006 32.0000 1.9776 1.9784 417.0910 417.2964 0.0308 -1.0000 -1.0000 3222181 1581424369.90 151.7184 60.0004 32.0000 1.9770 1.9778 416.8656 417.0716 0.0311 -1.0000 -1.0000 3222260 1581424370.00 151.7222 60.0004 32.0000 1.9774 1.9782 416.8706 417.0766 0.0310 -1.0000 -1.0000 3222353 1581424370.10 151.7222 60.0004 32.0000 1.9768 1.9776 416.7994 417.0061 0.0312 -1.0000 -1.0000 3222416 1581424370.20 151.7222 60.0004 32.0000 1.9767 1.9776 416.8549 417.0610 0.0310 -1.0000 -1.0000 3222494 1581424370.30 151.7222 60.0004 32.0000 1.9758 1.9766 416.9976 417.2047 0.0312 -1.0000 -1.0000 3222556 1581424370.40 151.7222 60.0004 32.0000 1.9760 1.9768 417.0167 417.2233 0.0310 -1.0000 -1.0000 3222603 1581424370.50 151.7154 60.0004 32.0000 1.9763 1.9771 416.7955 417.0024 0.0312 -1.0000 -1.0000 3222681 1581424370.60 151.4386 60.0004 32.0000 1.9756 1.9764 416.7646 416.9703 0.0310 -1.0000 -1.0000 3222744 1581424370.70 151.4386 60.0004 32.0000 1.9758 1.9766 416.8144 417.0204 0.0310 -1.0000 -1.0000 3222806 1581424370.80 151.4386 60.0004 32.0000 1.9755 1.9763 416.8199 417.0259 0.0310 -1.0000 -1.0000 3222884 1581424370.90 151.4386 60.0004 32.0000 1.9751 1.9759 416.8934 417.0997 0.0311 -1.0000 -1.0000 3222947 1581424371.00 151.4386 60.0004 32.0000 1.9750 1.9758 416.9150 417.1216 0.0311 -1.0000 -1.0000 3223009 1581424371.10 151.4603 60.0004 32.0000 1.9757 1.9765 416.9289 417.1349 0.0311 -1.0000 -1.0000 3223088 1581424371.20 151.4627 60.0004 32.0000 1.9759 1.9767 416.8650 417.0723 0.0312 -1.0000 -1.0000 3223150 1581424371.30 151.4627 60.0004 32.0000 1.9757 1.9765 416.7168 416.9232 0.0311 -1.0000 -1.0000 3223213 1581424371.40 151.3580 60.0004 32.0000 1.9754 1.9763 416.8774 417.0844 0.0312 -1.0000 -1.0000 3223275 1581424371.50 151.3546 60.0004 32.0000 1.9744 1.9752 416.9443 417.1512 0.0311 -1.0000 -1.0000 3223337 1581424371.60 151.3546 60.0004 32.0000 1.9745 1.9753 416.9589 417.1657 0.0311 -1.0000 -1.0000 3223416 1581424371.70 151.3546 60.0004 32.0000 1.9754 1.9762 416.8241 417.0307 0.0311 -1.0000 -1.0000 3223478 1581424371.80 151.3546 60.0004 32.0000 1.9759 1.9767 416.7208 416.9274 0.0311 -1.0000 -1.0000 3223541 1581424371.90 151.3546 60.0004 32.0000 1.9758 1.9766 416.6931 416.8993 0.0310 -1.0000 -1.0000 3223619 1581424372.00 151.3546 60.0004 32.0000 1.9753 1.9761 416.7369 416.9430 0.0310 -1.0000 -1.0000 3223681 1581424372.10 151.3546 60.0004 32.0000 1.9741 1.9749 416.8214 417.0270 0.0309 -1.0000 -1.0000 3223744 1581424372.20 151.3546 60.0004 32.0000 1.9752 1.9760 416.8558 417.0619 0.0310 -1.0000 -1.0000 3223822 1581424372.30 151.3801 60.0004 32.0000 1.9752 1.9761 416.8866 417.0933 0.0312 -1.0000 -1.0000 3223884 1581424372.40 151.3801 60.0004 32.0000 1.9749 1.9757 416.8582 417.0651 0.0311 -1.0000 -1.0000 3223947 1581424372.50 151.3801 60.0004 32.0000 1.9749 1.9757 416.7741 416.9807 0.0311 -1.0000 -1.0000 3224010 1581424372.60 151.3801 60.0004 32.0000 1.9743 1.9752 416.7873 416.9936 0.0310 -1.0000 -1.0000 3224072 1581424372.70 151.3801 60.0004 32.0000 1.9755 1.9763 416.9816 417.1870 0.0309 -1.0000 -1.0000 3224525 1581424372.80 151.3801 60.0004 32.0000 1.9754 1.9762 416.9462 417.1530 0.0311 -1.0000 -1.0000 3224603 1581424372.90 151.5544 60.0004 32.0000 1.9757 1.9765 416.7906 416.9965 0.0311 -1.0000 -1.0000 3224666 1581424373.00 151.5544 60.0004 32.0000 1.9765 1.9773 416.7126 416.9192 0.0311 -1.0000 -1.0000 3224728 1581424373.10 151.5544 60.0004 32.0000 1.9763 1.9771 416.7486 416.9553 0.0311 -1.0000 -1.0000 3224806 1581424373.20 151.5544 60.0004 32.0000 1.9752 1.9760 416.8287 417.0352 0.0310 -1.0000 -1.0000 3224869 1581424373.30 151.5544 60.0004 32.0000 1.9745 1.9753 416.9478 417.1538 0.0311 -1.0000 -1.0000 3225041 1581424373.40 151.5544 60.0004 32.0000 1.9742 1.9750 417.0146 417.2211 0.0311 -1.0000 -1.0000 3225119 1581424373.50 151.5544 60.0004 32.0000 1.9750 1.9758 416.9192 417.1267 0.0312 -1.0000 -1.0000 3225181 1581424373.60 151.5544 60.0004 32.0000 1.9751 1.9759 416.7533 416.9595 0.0310 -1.0000 -1.0000 3225244 1581424373.70 151.5544 60.0004 32.0000 1.9756 1.9764 416.6710 416.8775 0.0311 -1.0000 -1.0000 3225322 1581424373.80 151.5544 60.0004 32.0000 1.9754 1.9762 416.8356 417.0420 0.0311 -1.0000 -1.0000 3225510 1581424373.90 151.5544 60.0004 32.0000 1.9748 1.9757 416.9073 417.1134 0.0310 -1.0000 -1.0000 3225588 1581424374.00 151.4803 60.0004 32.0000 1.9753 1.9761 416.9075 417.1133 0.0310 -1.0000 -1.0000 3225650 1581424374.10 151.3832 60.0004 32.0000 1.9753 1.9762 416.8025 417.0094 0.0311 -1.0000 -1.0000 3225713 1581424374.20 151.3809 60.0004 32.0000 1.9754 1.9762 416.7266 416.9331 0.0311 -1.0000 -1.0000 3225775 1581424374.30 151.3809 60.0004 32.0000 1.9759 1.9767 416.7278 416.9349 0.0312 -1.0000 -1.0000 3226010 1581424374.40 151.3809 60.0004 32.0000 1.9754 1.9762 416.8912 417.0980 0.0311 -1.0000 -1.0000 3226072 1581424374.50 151.5104 60.0004 32.0000 1.9754 1.9762 416.9590 417.1652 0.0310 -1.0000 -1.0000 3226134 1581424374.60 151.5116 60.0004 32.0000 1.9757 1.9765 416.9325 417.1395 0.0310 -1.0000 -1.0000 3226197 1581424374.70 151.5116 60.0004 32.0000 1.9761 1.9769 416.8360 417.0415 0.0310 -1.0000 -1.0000 3226275 1581424374.80 151.5116 60.0004 32.0000 1.9760 1.9768 416.7725 416.9791 0.0311 -1.0000 -1.0000 3226509 1581424374.90 151.5116 60.0004 32.0000 1.9753 1.9761 416.8694 417.0755 0.0310 -1.0000 -1.0000 3226572 1581424375.00 151.5031 60.0004 32.0000 1.9746 1.9754 416.8997 417.1070 0.0313 -1.0000 -1.0000 3226634 1581424375.10 151.4212 60.0004 32.0000 1.9760 1.9768 416.8412 417.0483 0.0311 -1.0000 -1.0000 3226713 1581424375.20 151.4212 60.0004 32.0000 1.9762 1.9770 416.7531 416.9602 0.0312 -1.0000 -1.0000 3226775 1581424375.30 151.4212 60.0004 32.0000 1.9760 1.9768 416.7346 416.9416 0.0312 -1.0000 -1.0000 3226837 1581424375.40 151.4212 60.0004 32.0000 1.9759 1.9767 416.6608 416.8683 0.0313 -1.0000 -1.0000 3226900 1581424375.50 151.4212 60.0004 32.0000 1.9750 1.9759 416.9379 417.1444 0.0311 -1.0000 -1.0000 3226963 1581424375.60 151.5042 60.0004 32.0000 1.9754 1.9762 416.9265 417.1333 0.0311 -1.0000 -1.0000 3227025 1581424375.70 151.5042 60.0004 32.0000 1.9757 1.9765 416.8909 417.0983 0.0312 -1.0000 -1.0000 3227103 1581424375.80 151.5042 60.0004 32.0000 1.9761 1.9769 416.8273 417.0335 0.0310 -1.0000 -1.0000 3227166 1581424375.90 151.5042 60.0004 32.0000 1.9758 1.9766 416.7442 416.9497 0.0309 -1.0000 -1.0000 3227494 1581424376.00 151.5042 60.0004 32.0000 1.9748 1.9756 416.7869 416.9941 0.0313 -1.0000 -1.0000 3227557 1581424376.10 151.4998 60.0004 32.0000 1.9744 1.9752 416.8878 417.0942 0.0310 -1.0000 -1.0000 3227619 1581424376.20 151.4924 60.0004 32.0000 1.9746 1.9754 416.8992 417.1052 0.0310 -1.0000 -1.0000 3227697 1581424376.30 151.4924 60.0004 32.0000 1.9759 1.9767 416.8956 417.1022 0.0311 -1.0000 -1.0000 3227759 1581424376.40 151.4924 60.0004 32.0000 1.9758 1.9766 416.7960 417.0030 0.0311 -1.0000 -1.0000 3228057 1581424376.50 151.4924 60.0004 32.0000 1.9763 1.9771 416.6749 416.8814 0.0311 -1.0000 -1.0000 3228119 1581424376.60 151.4924 60.0004 32.0000 1.9756 1.9764 416.8649 417.0725 0.0312 -1.0000 -1.0000 3228181 1581424376.70 151.4924 60.0004 32.0000 1.9748 1.9756 416.9528 417.1598 0.0311 -1.0000 -1.0000 3228244 1581424376.80 151.4924 60.0004 32.0000 1.9750 1.9758 416.9184 417.1255 0.0312 -1.0000 -1.0000 3228322 1581424376.90 151.4924 60.0004 32.0000 1.9753 1.9761 416.9754 417.1819 0.0311 -1.0000 -1.0000 3228556 1581424377.00 151.4924 60.0004 32.0000 1.9761 1.9769 416.7653 416.9713 0.0311 -1.0000 -1.0000 3228619 1581424377.10 151.4924 60.0004 32.0000 1.9756 1.9764 416.8033 417.0105 0.0312 -1.0000 -1.0000 3228681 1581424377.20 151.4711 60.0004 32.0000 1.9756 1.9764 416.9125 417.1192 0.0311 -1.0000 -1.0000 3228744 1581424377.30 151.4567 60.0004 32.0000 1.9749 1.9757 416.8423 417.0487 0.0311 -1.0000 -1.0000 3228806 1581424377.40 151.4567 60.0004 32.0000 1.9758 1.9766 416.7330 416.9399 0.0312 -1.0000 -1.0000 3229244 1581424377.50 151.4567 60.0004 32.0000 1.9761 1.9769 416.7048 416.9110 0.0310 -1.0000 -1.0000 3229306 1581424377.60 151.4567 60.0004 32.0000 1.9756 1.9764 416.6582 416.8645 0.0311 -1.0000 -1.0000 3229369 1581424377.70 151.5044 60.0004 32.0000 1.9750 1.9758 416.7821 416.9889 0.0311 -1.0000 -1.0000 3229447 1581424377.80 151.3851 60.0004 32.0000 1.9752 1.9760 416.9878 417.1952 0.0312 -1.0000 -1.0000 3229510 1581424377.90 151.3851 60.0004 32.0000 1.9756 1.9764 416.8883 417.0952 0.0312 -1.0000 -1.0000 3229588 1581424378.00 151.3851 60.0004 32.0000 1.9753 1.9761 416.7732 416.9805 0.0312 -1.0000 -1.0000 3229650 1581424378.10 151.3851 60.0004 32.0000 1.9756 1.9764 416.8573 417.0644 0.0312 -1.0000 -1.0000 3229713 1581424378.20 151.3851 60.0004 32.0000 1.9751 1.9759 416.9626 417.1705 0.0312 -1.0000 -1.0000 3229775 1581424378.30 151.5765 60.0004 32.0000 1.9751 1.9759 416.9964 417.2035 0.0312 -1.0000 -1.0000 3229837 1581424378.40 151.5765 60.0004 32.0000 1.9764 1.9773 416.9187 417.1263 0.0312 -1.0000 -1.0000 3230572 1581424378.50 151.5765 60.0004 32.0000 1.9762 1.9770 416.7244 416.9311 0.0311 -1.0000 -1.0000 3230650 1581424378.60 151.5765 60.0004 32.0000 1.9762 1.9770 416.7597 416.9664 0.0311 -1.0000 -1.0000 3230712 1581424378.70 151.5765 60.0004 32.0000 1.9753 1.9761 416.9662 417.1732 0.0312 -1.0000 -1.0000 3230775 1581424378.80 151.5622 60.0004 32.0000 1.9754 1.9762 416.9350 417.1420 0.0311 -1.0000 -1.0000 3230853 1581424378.90 151.5053 60.0004 32.0000 1.9756 1.9764 416.9045 417.1112 0.0312 -1.0000 -1.0000 3230916 1581424379.00 151.5053 60.0004 32.0000 1.9755 1.9763 416.9189 417.1259 0.0312 -1.0000 -1.0000 3231025 1581424379.10 151.5053 60.0004 32.0000 1.9764 1.9772 416.8291 417.0360 0.0311 -1.0000 -1.0000 3231103 1581424379.20 151.5053 60.0004 32.0000 1.9763 1.9771 416.8914 417.0979 0.0311 -1.0000 -1.0000 3231166 1581424379.30 151.5053 60.0004 32.0000 1.9755 1.9763 416.9732 417.1796 0.0311 -1.0000 -1.0000 3231228 1581424379.40 151.4341 60.0004 32.0000 1.9759 1.9767 417.0124 417.2190 0.0311 -1.0000 -1.0000 3231431 1581424379.50 151.4341 60.0004 32.0000 1.9759 1.9767 416.9765 417.1830 0.0311 -1.0000 -1.0000 3231494 1581424379.60 151.4341 60.0004 32.0000 1.9763 1.9771 416.7758 416.9828 0.0311 -1.0000 -1.0000 3231557 1581424379.70 151.4341 60.0004 32.0000 1.9766 1.9774 416.7448 416.9514 0.0312 -1.0000 -1.0000 3231619 1581424379.80 151.4341 60.0004 32.0000 1.9756 1.9764 416.7135 416.9197 0.0310 -1.0000 -1.0000 3231681 1581424379.90 151.4382 60.0003 32.0000 1.9752 1.9760 416.9018 417.1088 0.0311 -1.0000 -1.0000 3231760 1581424380.00 151.4479 60.0000 32.0000 1.9755 1.9763 416.9369 417.1436 0.0311 -1.0000 -1.0000 3231822 1581424380.10 151.4479 60.0000 32.0000 1.9759 1.9767 416.9580 417.1643 0.0310 -1.0000 -1.0000 3231885 1581424380.20 151.4479 60.0000 32.0000 1.9768 1.9776 416.9421 417.1483 0.0311 -1.0000 -1.0000 3231963 1581424380.30 151.4479 60.0000 32.0000 1.9762 1.9770 416.8379 417.0445 0.0311 -1.0000 -1.0000 3232025 1581424380.40 151.4479 60.0000 32.0000 1.9758 1.9766 416.9440 417.1506 0.0311 -1.0000 -1.0000 3232088 1581424380.50 151.4479 60.0000 32.0000 1.9757 1.9765 417.0281 417.2354 0.0311 -1.0000 -1.0000 3232572 1581424380.60 151.5633 60.0000 32.0000 1.9755 1.9763 416.9615 417.1678 0.0311 -1.0000 -1.0000 3232634 1581424380.70 151.5633 60.0000 32.0000 1.9764 1.9772 416.7558 416.9628 0.0312 -1.0000 -1.0000 3232697 1581424380.80 151.5633 60.0000 32.0000 1.9762 1.9770 416.7699 416.9768 0.0313 -1.0000 -1.0000 3232775 1581424380.90 151.5633 60.0000 32.0000 1.9756 1.9764 416.8026 417.0096 0.0311 -1.0000 -1.0000 3232837 1581424381.00 151.5633 60.0000 32.0000 1.9755 1.9763 416.7739 416.9800 0.0310 -1.0000 -1.0000 3232900 1581424381.10 151.5124 60.0000 32.0000 1.9751 1.9759 416.9943 417.2014 0.0313 -1.0000 -1.0000 3232994 1581424381.20 151.4341 60.0000 32.0000 1.9758 1.9766 416.8917 417.0992 0.0311 -1.0000 -1.0000 3233056 1581424381.30 151.4341 60.0000 32.0000 1.9758 1.9766 416.8477 417.0548 0.0312 -1.0000 -1.0000 3233119 1581424381.40 151.4341 60.0000 32.0000 1.9765 1.9773 416.8977 417.1041 0.0310 -1.0000 -1.0000 3233197 1581424381.50 151.4341 60.0000 32.0000 1.9761 1.9769 416.9340 417.1402 0.0310 -1.0000 -1.0000 3233259 1581424381.60 151.4341 60.0000 32.0000 1.9757 1.9765 416.9454 417.1512 0.0310 -1.0000 -1.0000 3233322 1581424381.70 151.4209 60.0000 32.0000 1.9757 1.9765 416.8741 417.0805 0.0311 -1.0000 -1.0000 3233400 1581424381.80 151.4021 60.0000 32.0000 1.9756 1.9764 416.7361 416.9422 0.0310 -1.0000 -1.0000 3233463 1581424381.90 151.4021 60.0000 32.0000 1.9755 1.9763 416.7914 416.9979 0.0311 -1.0000 -1.0000 3233525 1581424382.00 151.4021 60.0000 32.0000 1.9753 1.9761 416.8522 417.0586 0.0311 -1.0000 -1.0000 3233775 1581424382.10 151.4021 60.0000 32.0000 1.9751 1.9759 416.9370 417.1433 0.0310 -1.0000 -1.0000 3233837 1581424382.20 151.4021 60.0000 32.0000 1.9756 1.9764 416.9035 417.1097 0.0311 -1.0000 -1.0000 3233916 1581424382.30 151.4021 60.0000 32.0000 1.9764 1.9772 416.8470 417.0547 0.0313 -1.0000 -1.0000 3233978 1581424382.40 151.5998 60.0000 32.0000 1.9761 1.9769 416.8637 417.0701 0.0310 -1.0000 -1.0000 3234041 1581424382.50 151.5998 60.0000 32.0000 1.9764 1.9772 416.8017 417.0077 0.0310 -1.0000 -1.0000 3234337 1581424382.60 151.5998 60.0000 32.0000 1.9754 1.9762 417.0261 417.2327 0.0311 -1.0000 -1.0000 3234400 1581424382.70 151.5998 60.0000 32.0000 1.9757 1.9765 416.9623 417.1687 0.0310 -1.0000 -1.0000 3234463 1581424382.80 151.5998 60.0000 32.0000 1.9756 1.9764 416.8815 417.0884 0.0311 -1.0000 -1.0000 3234525 1581424382.90 151.5437 60.0000 32.0000 1.9756 1.9764 416.7564 416.9627 0.0311 -1.0000 -1.0000 3234603 1581424383.00 151.4409 60.0000 32.0000 1.9756 1.9764 416.8192 417.0251 0.0310 -1.0000 -1.0000 3234666 1581424383.10 151.4409 60.0000 32.0000 1.9754 1.9762 416.9825 417.1885 0.0311 -1.0000 -1.0000 3235041 1581424383.20 151.4409 60.0000 32.0000 1.9751 1.9759 416.9773 417.1848 0.0312 -1.0000 -1.0000 3235103 1581424383.30 151.4409 60.0000 32.0000 1.9757 1.9765 417.0744 417.2815 0.0312 -1.0000 -1.0000 3235166 1581424383.40 151.4409 60.0000 32.0000 1.9765 1.9773 416.8553 417.0619 0.0311 -1.0000 -1.0000 3235244 1581424383.50 151.4409 60.0000 32.0000 1.9766 1.9774 416.7608 416.9691 0.0313 -1.0000 -1.0000 3235322 1581424383.60 151.4409 60.0000 32.0000 1.9759 1.9767 416.8779 417.0848 0.0311 -1.0000 -1.0000 3235494 1581424383.70 151.4409 60.0000 32.0000 1.9761 1.9769 416.9436 417.1496 0.0310 -1.0000 -1.0000 3235572 1581424383.80 151.4409 60.0000 32.0000 1.9758 1.9766 416.9602 417.1670 0.0312 -1.0000 -1.0000 3235634 1581424383.90 151.4409 60.0000 32.0000 1.9763 1.9771 416.8244 417.0308 0.0310 -1.0000 -1.0000 3235713 1581424384.00 151.4800 60.0000 32.0000 1.9756 1.9764 416.7305 416.9368 0.0311 -1.0000 -1.0000 3235775 1581424384.10 151.5396 60.0000 32.0000 1.9758 1.9766 416.8077 417.0146 0.0311 -1.0000 -1.0000 3236057 1581424384.20 151.5396 60.0000 32.0000 1.9749 1.9758 416.9007 417.1074 0.0311 -1.0000 -1.0000 3236134 1581424384.30 151.5396 60.0000 32.0000 1.9754 1.9762 416.9742 417.1817 0.0312 -1.0000 -1.0000 3236197 1581424384.40 151.5396 60.0000 32.0000 1.9763 1.9771 416.9152 417.1214 0.0311 -1.0000 -1.0000 3236260 1581424384.50 151.5396 60.0000 32.0000 1.9758 1.9766 416.7503 416.9563 0.0310 -1.0000 -1.0000 3236322 1581424384.60 151.5978 60.0000 32.0000 1.9768 1.9776 416.7286 416.9349 0.0311 -1.0000 -1.0000 3236509 1581424384.70 151.6183 60.0000 32.0000 1.9759 1.9767 416.8221 417.0280 0.0310 -1.0000 -1.0000 3236572 1581424384.80 151.6183 60.0000 32.0000 1.9756 1.9764 416.9222 417.1281 0.0310 -1.0000 -1.0000 3236634 1581424384.90 151.6183 60.0000 32.0000 1.9748 1.9756 416.8064 417.0119 0.0309 -1.0000 -1.0000 3236697 1581424385.00 151.6183 60.0000 32.0000 1.9753 1.9761 416.7796 416.9864 0.0311 -1.0000 -1.0000 3236775 1581424385.10 151.4915 59.9993 32.0000 1.9758 1.9766 416.7127 416.9196 0.0311 -1.0000 -1.0000 3237025 1581424385.20 151.4838 59.9993 32.0000 1.9746 1.9754 416.8138 417.0202 0.0311 -1.0000 -1.0000 3237088 1581424385.30 151.4838 59.9993 32.0000 1.9748 1.9756 416.8783 417.0861 0.0313 -1.0000 -1.0000 3237150 1581424385.40 151.4838 59.9993 32.0000 1.9746 1.9755 416.8878 417.0946 0.0310 -1.0000 -1.0000 3237228 1581424385.50 151.4838 59.9993 32.0000 1.9748 1.9756 416.9902 417.1971 0.0311 -1.0000 -1.0000 3237291 1581424385.60 151.4838 59.9993 32.0000 1.9760 1.9768 416.7870 416.9938 0.0312 -1.0000 -1.0000 3237353 1581424385.70 151.4820 59.9993 32.0000 1.9763 1.9771 416.7519 416.9580 0.0310 -1.0000 -1.0000 3237416 1581424385.80 151.4820 59.9993 32.0000 1.9753 1.9761 416.7367 416.9436 0.0312 -1.0000 -1.0000 3237478 1581424385.90 151.4820 59.9993 32.0000 1.9752 1.9760 416.8293 417.0367 0.0312 -1.0000 -1.0000 3237557 1581424386.00 151.4820 59.9993 32.0000 1.9745 1.9753 416.9672 417.1742 0.0311 -1.0000 -1.0000 3237634 1581424386.10 151.4820 59.9993 32.0000 1.9751 1.9759 416.9099 417.1170 0.0312 -1.0000 -1.0000 3237853 1581424386.20 151.4102 59.9993 32.0000 1.9751 1.9759 416.7768 416.9841 0.0312 -1.0000 -1.0000 3237931 1581424386.30 151.4102 59.9993 32.0000 1.9755 1.9763 416.7357 416.9426 0.0311 -1.0000 -1.0000 3237994 1581424386.40 151.4102 59.9993 32.0000 1.9755 1.9763 416.8561 417.0624 0.0311 -1.0000 -1.0000 3238057 1581424386.50 151.4102 59.9993 32.0000 1.9750 1.9758 416.8563 417.0627 0.0310 -1.0000 -1.0000 3238134 1581424386.60 151.4102 59.9993 32.0000 1.9758 1.9766 416.9853 417.1914 0.0310 -1.0000 -1.0000 3238306 1581424386.70 151.4478 59.9993 32.0000 1.9759 1.9767 416.8646 417.0706 0.0311 -1.0000 -1.0000 3238369 1581424386.80 151.5774 59.9993 32.0000 1.9763 1.9772 416.8414 417.0481 0.0311 -1.0000 -1.0000 3238447 1581424386.90 151.5774 59.9993 32.0000 1.9762 1.9770 416.7868 416.9930 0.0310 -1.0000 -1.0000 3238509 1581424387.00 151.5774 59.9993 32.0000 1.9759 1.9768 416.7828 416.9885 0.0310 -1.0000 -1.0000 3238572 1581424387.10 151.5774 59.9993 32.0000 1.9753 1.9761 417.0062 417.2123 0.0310 -1.0000 -1.0000 3238822 1581424387.20 151.5774 59.9993 32.0000 1.9749 1.9757 417.0056 417.2127 0.0312 -1.0000 -1.0000 3238869 1581424387.30 151.5774 59.9993 32.0000 1.9760 1.9768 416.8963 417.1022 0.0311 -1.0000 -1.0000 3238931 1581424387.40 151.6264 59.9993 32.0000 1.9767 1.9775 416.7414 416.9478 0.0310 -1.0000 -1.0000 3239009 1581424387.50 151.6264 59.9993 32.0000 1.9770 1.9778 416.8182 417.0250 0.0311 -1.0000 -1.0000 3239072 1581424387.60 151.6264 59.9993 32.0000 1.9762 1.9770 416.9072 417.1143 0.0312 -1.0000 -1.0000 3239134 1581424387.70 151.6264 59.9993 32.0000 1.9760 1.9769 416.9637 417.1703 0.0311 -1.0000 -1.0000 3239322 1581424387.80 151.6275 59.9993 32.0000 1.9759 1.9767 417.1463 417.3540 0.0312 -1.0000 -1.0000 3239385 1581424387.90 151.6557 59.9993 32.0000 1.9773 1.9781 416.9969 417.2035 0.0310 -1.0000 -1.0000 3239463 1581424388.00 151.6557 59.9993 32.0000 1.9767 1.9775 416.9644 417.1699 0.0309 -1.0000 -1.0000 3239525 1581424388.10 151.6557 59.9993 32.0000 1.9769 1.9777 416.8571 417.0644 0.0312 -1.0000 -1.0000 3239588 1581424388.20 151.6557 59.9993 32.0000 1.9759 1.9767 416.9495 417.1568 0.0311 -1.0000 -1.0000 3239822 1581424388.30 151.6557 59.9993 32.0000 1.9764 1.9773 417.0429 417.2494 0.0311 -1.0000 -1.0000 3239885 1581424388.40 151.5834 59.9993 32.0000 1.9762 1.9770 416.9084 417.1147 0.0311 -1.0000 -1.0000 3239947 1581424388.50 151.5834 59.9993 32.0000 1.9766 1.9774 416.7979 417.0045 0.0310 -1.0000 -1.0000 3240025 1581424388.60 151.5834 59.9993 32.0000 1.9763 1.9771 416.8307 417.0364 0.0310 -1.0000 -1.0000 3240088 1581424388.70 151.5834 59.9993 32.0000 1.9758 1.9766 416.9590 417.1649 0.0310 -1.0000 -1.0000 3240509 1581424388.80 151.5834 59.9993 32.0000 1.9765 1.9773 417.0337 417.2402 0.0311 -1.0000 -1.0000 3240588 1581424388.90 151.5885 59.9993 32.0000 1.9759 1.9767 417.0579 417.2636 0.0309 -1.0000 -1.0000 3240650 1581424389.00 151.6325 59.9993 32.0000 1.9764 1.9772 416.9162 417.1224 0.0311 -1.0000 -1.0000 3240713 1581424389.10 151.6325 59.9993 32.0000 1.9770 1.9778 416.7774 416.9838 0.0311 -1.0000 -1.0000 3240791 1581424389.20 151.6325 59.9993 32.0000 1.9766 1.9774 416.7855 416.9918 0.0310 -1.0000 -1.0000 3241041 1581424389.30 151.6325 59.9993 32.0000 1.9752 1.9760 417.0593 417.2652 0.0310 -1.0000 -1.0000 3241103 1581424389.40 151.6325 59.9993 32.0000 1.9751 1.9759 417.0345 417.2407 0.0310 -1.0000 -1.0000 3241166 1581424389.50 151.5672 59.9993 32.0000 1.9754 1.9762 416.9501 417.1554 0.0309 -1.0000 -1.0000 3241228 1581424389.60 151.5672 59.9993 32.0000 1.9762 1.9770 416.7914 416.9969 0.0310 -1.0000 -1.0000 3241291 1581424389.70 151.5672 59.9993 32.0000 1.9758 1.9766 416.7824 416.9880 0.0309 -1.0000 -1.0000 3241541 1581424389.80 151.5672 59.9993 32.0000 1.9759 1.9767 416.7451 416.9511 0.0311 -1.0000 -1.0000 3241603 1581424389.90 151.5672 59.9993 32.0000 1.9755 1.9763 416.9191 417.1253 0.0310 -1.0000 -1.0000 3241666 1581424390.00 151.5672 59.9993 32.0000 1.9745 1.9753 416.9855 417.1912 0.0309 -1.0000 -1.0000 3241728 1581424390.10 151.5672 59.9993 32.0000 1.9747 1.9755 416.9688 417.1750 0.0311 -1.0000 -1.0000 3241791 1581424390.20 151.3378 59.9994 32.0000 1.9753 1.9761 416.8444 417.0504 0.0310 -1.0000 -1.0000 3242041 1581424390.30 151.3378 59.9994 32.0000 1.9758 1.9766 416.8218 417.0279 0.0310 -1.0000 -1.0000 3242103 1581424390.40 151.3378 59.9994 32.0000 1.9756 1.9764 416.8181 417.0246 0.0311 -1.0000 -1.0000 3242166 1581424390.50 151.3378 59.9994 32.0000 1.9749 1.9757 416.9981 417.2037 0.0309 -1.0000 -1.0000 3242228 1581424390.60 151.3378 59.9994 32.0000 1.9753 1.9761 416.9192 417.1244 0.0309 -1.0000 -1.0000 3242306 1581424390.70 151.5090 59.9994 32.0000 1.9753 1.9761 416.8802 417.0861 0.0310 -1.0000 -1.0000 3242525 1581424390.80 151.5090 59.9994 32.0000 1.9756 1.9764 416.7017 416.9086 0.0311 -1.0000 -1.0000 3242603 1581424390.90 151.5090 59.9994 32.0000 1.9756 1.9764 416.7212 416.9267 0.0309 -1.0000 -1.0000 3242666 1581424391.00 151.5090 59.9994 32.0000 1.9756 1.9764 416.6822 416.8879 0.0310 -1.0000 -1.0000 3242728 1581424391.10 151.5090 59.9994 32.0000 1.9748 1.9756 416.8514 417.0574 0.0310 -1.0000 -1.0000 3242806 1581424391.20 151.4771 59.9994 32.0000 1.9746 1.9754 416.9137 417.1198 0.0310 -1.0000 -1.0000 3242869 1581424391.30 151.4687 59.9994 32.0000 1.9752 1.9760 416.8794 417.0857 0.0310 -1.0000 -1.0000 3243056 1581424391.40 151.4687 59.9994 32.0000 1.9750 1.9758 416.8778 417.0833 0.0309 -1.0000 -1.0000 3243134 1581424391.50 151.4687 59.9994 32.0000 1.9756 1.9764 416.8283 417.0343 0.0310 -1.0000 -1.0000 3243197 1581424391.60 151.4687 59.9994 32.0000 1.9753 1.9761 416.8180 417.0233 0.0310 -1.0000 -1.0000 3243259 1581424391.70 151.4687 59.9994 32.0000 1.9747 1.9755 416.9000 417.1065 0.0311 -1.0000 -1.0000 3243322 1581424391.80 151.4710 59.9994 32.0000 1.9752 1.9760 416.9598 417.1663 0.0311 -1.0000 -1.0000 3243510 1581424391.90 151.4710 59.9994 32.0000 1.9759 1.9767 416.8408 417.0468 0.0310 -1.0000 -1.0000 3243588 1581424392.00 151.4710 59.9994 32.0000 1.9757 1.9765 416.6577 416.8636 0.0311 -1.0000 -1.0000 3243634 1581424392.10 151.4710 59.9994 32.0000 1.9760 1.9769 416.6979 416.9041 0.0310 -1.0000 -1.0000 3243713 1581424392.20 151.4710 59.9994 32.0000 1.9746 1.9754 416.7915 416.9972 0.0310 -1.0000 -1.0000 3243775 1581424392.30 151.4710 59.9994 32.0000 1.9747 1.9755 416.9726 417.1786 0.0310 -1.0000 -1.0000 3244775 1581424392.40 151.4710 59.9994 32.0000 1.9748 1.9756 416.9374 417.1429 0.0309 -1.0000 -1.0000 3244837 1581424392.50 151.4710 59.9994 32.0000 1.9750 1.9758 416.8236 417.0310 0.0312 -1.0000 -1.0000 3244900 1581424392.60 151.4710 59.9994 32.0000 1.9755 1.9763 416.7820 416.9879 0.0310 -1.0000 -1.0000 3244963 1581424392.70 151.4710 59.9994 32.0000 1.9748 1.9756 416.8446 417.0503 0.0310 -1.0000 -1.0000 3245025 1581424392.80 151.4710 59.9994 32.0000 1.9752 1.9760 416.8839 417.0897 0.0310 -1.0000 -1.0000 3245103 1581424392.90 151.4342 59.9994 32.0000 1.9749 1.9757 416.8767 417.0823 0.0309 -1.0000 -1.0000 3245166 1581424393.00 151.4342 59.9994 32.0000 1.9755 1.9763 416.8882 417.0933 0.0309 -1.0000 -1.0000 3245244 1581424393.10 151.4342 59.9994 32.0000 1.9759 1.9767 416.7502 416.9572 0.0311 -1.0000 -1.0000 3245306 1581424393.20 151.4342 59.9994 32.0000 1.9758 1.9766 416.6781 416.8842 0.0311 -1.0000 -1.0000 3245369 1581424393.30 151.4342 59.9994 32.0000 1.9761 1.9769 416.6998 416.9050 0.0309 -1.0000 -1.0000 3245431 1581424393.40 151.5099 59.9994 32.0000 1.9753 1.9761 416.8585 417.0643 0.0310 -1.0000 -1.0000 3245525 1581424393.50 151.5099 59.9994 32.0000 1.9747 1.9755 416.9317 417.1375 0.0310 -1.0000 -1.0000 3245588 1581424393.60 151.5099 59.9994 32.0000 1.9743 1.9751 416.9510 417.1581 0.0312 -1.0000 -1.0000 3245634 1581424393.70 151.5061 59.9994 32.0000 1.9754 1.9762 416.7935 416.9990 0.0310 -1.0000 -1.0000 3245713 1581424393.80 151.5017 59.9994 32.0000 1.9759 1.9767 416.7587 416.9649 0.0311 -1.0000 -1.0000 3245775 1581424393.90 151.5017 59.9994 32.0000 1.9756 1.9764 416.8625 417.0684 0.0309 -1.0000 -1.0000 3245853 1581424394.00 151.5092 59.9994 32.0000 1.9746 1.9754 416.9116 417.1177 0.0310 -1.0000 -1.0000 3245916 1581424394.10 151.5092 59.9994 32.0000 1.9756 1.9764 416.7643 416.9702 0.0309 -1.0000 -1.0000 3245978 1581424394.20 151.5092 59.9994 32.0000 1.9761 1.9769 416.7183 416.9241 0.0311 -1.0000 -1.0000 3246056 1581424394.30 151.5092 59.9994 32.0000 1.9750 1.9758 416.7300 416.9359 0.0310 -1.0000 -1.0000 3246103 1581424394.40 151.5092 59.9994 32.0000 1.9750 1.9758 416.7806 416.9867 0.0311 -1.0000 -1.0000 3246181 1581424394.50 151.5092 59.9994 32.0000 1.9751 1.9759 416.9020 417.1089 0.0312 -1.0000 -1.0000 3246244 1581424394.60 151.5092 59.9994 32.0000 1.9750 1.9758 416.9669 417.1727 0.0310 -1.0000 -1.0000 3246306 1581424394.70 151.5092 59.9994 32.0000 1.9751 1.9759 416.8537 417.0602 0.0311 -1.0000 -1.0000 3246369 1581424394.80 151.5092 59.9994 32.0000 1.9760 1.9768 416.7815 416.9865 0.0308 -1.0000 -1.0000 3246447 1581424394.90 151.5092 59.9994 32.0000 1.9762 1.9770 416.7428 416.9487 0.0311 -1.0000 -1.0000 3246509 1581424395.00 151.4915 59.9992 32.0000 1.9753 1.9761 416.7846 416.9919 0.0312 -1.0000 -1.0000 3246572 1581424395.10 151.4703 59.9990 32.0000 1.9749 1.9757 416.9117 417.1163 0.0307 -1.0000 -1.0000 3246650 1581424395.20 151.4703 59.9990 32.0000 1.9755 1.9763 416.9293 417.1352 0.0310 -1.0000 -1.0000 3246713 1581424395.30 151.4703 59.9990 32.0000 1.9747 1.9755 416.8047 417.0107 0.0310 -1.0000 -1.0000 3246806 1581424395.40 151.4703 59.9990 32.0000 1.9755 1.9763 416.7226 416.9275 0.0308 -1.0000 -1.0000 3246869 1581424395.50 151.4703 59.9990 32.0000 1.9762 1.9770 416.7312 416.9375 0.0311 -1.0000 -1.0000 3246931 1581424395.60 151.4703 59.9990 32.0000 1.9755 1.9763 416.8969 417.1034 0.0311 -1.0000 -1.0000 3246994 1581424395.70 151.4703 59.9990 32.0000 1.9758 1.9766 416.9992 417.2044 0.0309 -1.0000 -1.0000 3247072 1581424395.80 151.4703 59.9990 32.0000 1.9757 1.9765 416.9972 417.2027 0.0310 -1.0000 -1.0000 3247134 1581424395.90 151.5044 59.9990 32.0000 1.9758 1.9766 417.0152 417.2217 0.0311 -1.0000 -1.0000 3247541 1581424396.00 151.5044 59.9990 32.0000 1.9763 1.9771 416.7755 416.9807 0.0309 -1.0000 -1.0000 3247603 1581424396.10 151.5044 59.9990 32.0000 1.9768 1.9776 416.8577 417.0634 0.0309 -1.0000 -1.0000 3247666 1581424396.20 151.5044 59.9990 32.0000 1.9764 1.9772 416.9380 417.1436 0.0310 -1.0000 -1.0000 3247744 1581424396.30 151.5044 59.9990 32.0000 1.9757 1.9765 416.9661 417.1712 0.0309 -1.0000 -1.0000 3247807 1581424396.40 151.5475 59.9990 32.0000 1.9755 1.9763 416.9401 417.1460 0.0310 -1.0000 -1.0000 3248057 1581424396.50 151.6208 59.9990 32.0000 1.9767 1.9775 416.8069 417.0135 0.0311 -1.0000 -1.0000 3248119 1581424396.60 151.6208 59.9990 32.0000 1.9763 1.9771 416.7376 416.9435 0.0310 -1.0000 -1.0000 3248181 1581424396.70 151.6208 59.9990 32.0000 1.9753 1.9761 416.7479 416.9534 0.0311 -1.0000 -1.0000 3248260 1581424396.80 151.6208 59.9990 32.0000 1.9753 1.9761 416.9217 417.1283 0.0310 -1.0000 -1.0000 3248322 1581424396.90 151.6208 59.9990 32.0000 1.9755 1.9763 417.0800 417.2853 0.0309 -1.0000 -1.0000 3248556 1581424397.00 151.5395 59.9990 32.0000 1.9752 1.9760 416.9764 417.1824 0.0310 -1.0000 -1.0000 3248619 1581424397.10 151.4444 59.9990 32.0000 1.9759 1.9767 416.8385 417.0450 0.0311 -1.0000 -1.0000 3248697 1581424397.20 151.4444 59.9990 32.0000 1.9766 1.9774 416.8359 417.0413 0.0309 -1.0000 -1.0000 3248759 1581424397.30 151.4444 59.9990 32.0000 1.9752 1.9760 416.9039 417.1102 0.0310 -1.0000 -1.0000 3248822 1581424397.40 151.4444 59.9990 32.0000 1.9748 1.9756 416.9804 417.1862 0.0310 -1.0000 -1.0000 3249072 1581424397.50 151.5659 59.9990 32.0000 1.9751 1.9759 416.9209 417.1277 0.0312 -1.0000 -1.0000 3249134 1581424397.60 151.5659 59.9990 32.0000 1.9753 1.9761 416.8707 417.0771 0.0310 -1.0000 -1.0000 3249197 1581424397.70 151.5636 59.9990 32.0000 1.9757 1.9765 416.7132 416.9191 0.0311 -1.0000 -1.0000 3249275 1581424397.80 151.4881 59.9990 32.0000 1.9764 1.9772 416.7276 416.9339 0.0310 -1.0000 -1.0000 3249322 1581424397.90 151.4881 59.9990 32.0000 1.9755 1.9763 416.8508 417.0559 0.0308 -1.0000 -1.0000 3250041 1581424398.00 151.4881 59.9990 32.0000 1.9749 1.9757 416.9348 417.1413 0.0312 -1.0000 -1.0000 3250103 1581424398.10 151.4881 59.9990 32.0000 1.9754 1.9762 417.0053 417.2120 0.0311 -1.0000 -1.0000 3250166 1581424398.20 151.4881 59.9990 32.0000 1.9760 1.9768 416.9006 417.1070 0.0311 -1.0000 -1.0000 3250244 1581424398.30 151.5323 59.9990 32.0000 1.9761 1.9769 416.7387 416.9451 0.0311 -1.0000 -1.0000 3250306 1581424398.40 151.5323 59.9990 32.0000 1.9759 1.9767 416.8975 417.1037 0.0311 -1.0000 -1.0000 3250369 1581424398.50 151.5323 59.9990 32.0000 1.9755 1.9763 416.9906 417.1969 0.0310 -1.0000 -1.0000 3250447 1581424398.60 151.5323 59.9990 32.0000 1.9754 1.9762 416.8790 417.0849 0.0310 -1.0000 -1.0000 3250509 1581424398.70 151.5323 59.9990 32.0000 1.9756 1.9764 416.9241 417.1305 0.0310 -1.0000 -1.0000 3250572 1581424398.80 151.5323 59.9990 32.0000 1.9769 1.9777 416.8125 417.0184 0.0310 -1.0000 -1.0000 3250634 1581424398.90 151.5323 59.9990 32.0000 1.9762 1.9770 416.7498 416.9538 0.0308 -1.0000 -1.0000 3250697 1581424399.00 151.5323 59.9990 32.0000 1.9759 1.9767 416.9078 417.1130 0.0309 -1.0000 -1.0000 3250759 1581424399.10 151.5323 59.9990 32.0000 1.9756 1.9764 416.9774 417.1828 0.0309 -1.0000 -1.0000 3250837 1581424399.20 151.5323 59.9990 32.0000 1.9757 1.9765 416.9554 417.1619 0.0311 -1.0000 -1.0000 3250900 1581424399.30 151.4420 59.9990 32.0000 1.9756 1.9764 416.9057 417.1119 0.0310 -1.0000 -1.0000 3250978 1581424399.40 151.4380 59.9990 32.0000 1.9765 1.9773 416.7468 416.9526 0.0310 -1.0000 -1.0000 3251041 1581424399.50 151.5124 59.9984 32.0000 1.9758 1.9766 416.9418 417.1477 0.0310 -1.0000 -1.0000 3251510 1581424399.60 151.5124 59.9984 32.0000 1.9755 1.9763 416.9199 417.1257 0.0310 -1.0000 -1.0000 3251572 1581424399.70 151.5124 59.9984 32.0000 1.9752 1.9760 416.9673 417.1731 0.0310 -1.0000 -1.0000 3251650 1581424399.80 151.5124 59.9984 32.0000 1.9754 1.9762 416.8791 417.0853 0.0311 -1.0000 -1.0000 3251712 1581424399.90 151.5124 59.9984 32.0000 1.9764 1.9772 416.8536 417.0601 0.0311 -1.0000 -1.0000 3251791 1581424400.00 151.5124 59.9984 32.0000 1.9761 1.9769 416.7305 416.9367 0.0311 -1.0000 -1.0000 3251853 1581424400.10 151.5124 59.9984 32.0000 1.9767 1.9775 416.8341 417.0408 0.0311 -1.0000 -1.0000 3251916 1581424400.20 151.5124 59.9984 32.0000 1.9753 1.9761 416.9037 417.1095 0.0309 -1.0000 -1.0000 3251978 1581424400.30 151.5124 59.9984 32.0000 1.9755 1.9763 416.9409 417.1470 0.0310 -1.0000 -1.0000 3252041 1581424400.40 151.5124 59.9984 32.0000 1.9751 1.9759 416.9473 417.1532 0.0310 -1.0000 -1.0000 3252103 1581424400.50 151.5124 59.9984 32.0000 1.9759 1.9767 416.7799 416.9852 0.0310 -1.0000 -1.0000 3252181 1581424400.60 151.5124 59.9984 32.0000 1.9751 1.9759 416.8018 417.0075 0.0310 -1.0000 -1.0000 3252260 1581424400.70 151.4946 59.9984 32.0000 1.9749 1.9757 416.7804 416.9868 0.0310 -1.0000 -1.0000 3252322 1581424400.80 151.4874 59.9984 32.0000 1.9755 1.9763 416.9266 417.1327 0.0311 -1.0000 -1.0000 3252384 1581424400.90 151.4874 59.9984 32.0000 1.9758 1.9766 416.8878 417.0940 0.0310 -1.0000 -1.0000 3252447 1581424401.00 151.4874 59.9984 32.0000 1.9761 1.9769 416.9106 417.1167 0.0310 -1.0000 -1.0000 3252509 1581424401.10 151.4874 59.9984 32.0000 1.9765 1.9773 416.9208 417.1271 0.0311 -1.0000 -1.0000 3252588 1581424401.20 151.4874 59.9984 32.0000 1.9774 1.9782 416.7840 416.9907 0.0311 -1.0000 -1.0000 3252650 1581424401.30 151.5385 59.9984 32.0000 1.9759 1.9767 416.8149 417.0209 0.0310 -1.0000 -1.0000 3252712 1581424401.40 151.5385 59.9984 32.0000 1.9751 1.9759 416.9370 417.1436 0.0311 -1.0000 -1.0000 3252791 1581424401.50 151.5385 59.9984 32.0000 1.9749 1.9757 416.9950 417.2010 0.0310 -1.0000 -1.0000 3253634 1581424401.60 151.5385 59.9984 32.0000 1.9760 1.9768 416.7632 416.9693 0.0311 -1.0000 -1.0000 3253697 1581424401.70 151.4646 59.9984 32.0000 1.9756 1.9764 416.7674 416.9746 0.0312 -1.0000 -1.0000 3253760 1581424401.80 151.4646 59.9984 32.0000 1.9756 1.9764 416.8617 417.0686 0.0312 -1.0000 -1.0000 3253822 1581424401.90 151.4646 59.9984 32.0000 1.9753 1.9761 416.8987 417.1060 0.0312 -1.0000 -1.0000 3253900 1581424402.00 151.4646 59.9984 32.0000 1.9764 1.9772 416.8528 417.0591 0.0310 -1.0000 -1.0000 3253962 1581424402.10 151.4646 59.9984 32.0000 1.9770 1.9778 416.7717 416.9775 0.0310 -1.0000 -1.0000 3254025 1581424402.20 151.4764 59.9984 32.0000 1.9763 1.9771 416.7821 416.9885 0.0310 -1.0000 -1.0000 3254103 1581424402.30 151.5057 59.9984 32.0000 1.9754 1.9762 416.8623 417.0679 0.0310 -1.0000 -1.0000 3254166 1581424402.40 151.5057 59.9984 32.0000 1.9756 1.9764 416.9621 417.1689 0.0312 -1.0000 -1.0000 3254228 1581424402.50 151.5057 59.9984 32.0000 1.9752 1.9760 416.9767 417.1831 0.0311 -1.0000 -1.0000 3254306 1581424402.60 151.5057 59.9984 32.0000 1.9755 1.9764 416.9537 417.1600 0.0311 -1.0000 -1.0000 3254369 1581424402.70 151.5057 59.9984 32.0000 1.9758 1.9766 416.7873 416.9936 0.0311 -1.0000 -1.0000 3254431 1581424402.80 151.5535 59.9984 32.0000 1.9754 1.9762 416.7789 416.9852 0.0311 -1.0000 -1.0000 3254494 1581424402.90 151.5535 59.9984 32.0000 1.9743 1.9751 416.8767 417.0840 0.0312 -1.0000 -1.0000 3254556 1581424403.00 151.5535 59.9984 32.0000 1.9755 1.9763 416.9570 417.1634 0.0310 -1.0000 -1.0000 3254619 1581424403.10 151.5535 59.9984 32.0000 1.9753 1.9761 416.9565 417.1640 0.0311 -1.0000 -1.0000 3254759 1581424403.20 151.5535 59.9984 32.0000 1.9765 1.9773 416.8719 417.0788 0.0312 -1.0000 -1.0000 3254822 1581424403.30 151.5535 59.9984 32.0000 1.9763 1.9772 416.7143 416.9195 0.0309 -1.0000 -1.0000 3254884 1581424403.40 151.5535 59.9984 32.0000 1.9770 1.9778 416.7362 416.9422 0.0310 -1.0000 -1.0000 3254962 1581424403.50 151.5535 59.9984 32.0000 1.9765 1.9773 416.7411 416.9474 0.0310 -1.0000 -1.0000 3255025 1581424403.60 151.5535 59.9984 32.0000 1.9752 1.9761 416.8273 417.0333 0.0310 -1.0000 -1.0000 3255291 1581424403.70 151.5535 59.9984 32.0000 1.9744 1.9752 416.9122 417.1184 0.0310 -1.0000 -1.0000 3255369 1581424403.80 151.5535 59.9984 32.0000 1.9760 1.9768 416.8283 417.0349 0.0312 -1.0000 -1.0000 3255431 1581424403.90 151.4888 59.9984 32.0000 1.9766 1.9774 416.7386 416.9457 0.0312 -1.0000 -1.0000 3255510 1581424404.00 151.4888 59.9984 32.0000 1.9765 1.9773 416.7765 416.9834 0.0312 -1.0000 -1.0000 3255572 1581424404.10 151.4888 59.9984 32.0000 1.9762 1.9771 416.8659 417.0732 0.0312 -1.0000 -1.0000 3255807 1581424404.20 151.4888 59.9984 32.0000 1.9759 1.9767 417.0319 417.2378 0.0310 -1.0000 -1.0000 3255869 1581424404.30 151.4888 59.9984 32.0000 1.9763 1.9771 416.9919 417.1986 0.0311 -1.0000 -1.0000 3255931 1581424404.40 151.4479 59.9984 32.0000 1.9766 1.9774 416.8638 417.0705 0.0311 -1.0000 -1.0000 3255994 1581424404.50 151.4479 59.9984 32.0000 1.9766 1.9774 416.8270 417.0335 0.0311 -1.0000 -1.0000 3256072 1581424404.60 151.4479 59.9984 32.0000 1.9756 1.9764 416.7770 416.9842 0.0312 -1.0000 -1.0000 3257056 1581424404.70 151.4479 59.9984 32.0000 1.9760 1.9768 416.8694 417.0749 0.0309 -1.0000 -1.0000 3257119 1581424404.80 151.4479 59.9984 32.0000 1.9748 1.9756 416.9837 417.1910 0.0312 -1.0000 -1.0000 3257197 1581424404.90 151.4587 59.9984 32.0000 1.9755 1.9763 416.8379 417.0448 0.0311 -1.0000 -1.0000 3257259 1581424405.00 151.5258 59.9988 32.0000 1.9762 1.9770 416.7296 416.9365 0.0312 -1.0000 -1.0000 3257322 1581424405.10 151.5258 59.9988 32.0000 1.9763 1.9771 416.6994 416.9056 0.0311 -1.0000 -1.0000 3257385 1581424405.20 151.5258 59.9988 32.0000 1.9749 1.9757 416.8801 417.0870 0.0311 -1.0000 -1.0000 3257447 1581424405.30 151.5258 59.9988 32.0000 1.9749 1.9757 416.9331 417.1394 0.0310 -1.0000 -1.0000 3257510 1581424405.40 151.5258 59.9988 32.0000 1.9759 1.9767 416.9335 417.1401 0.0310 -1.0000 -1.0000 3257588 1581424405.50 151.4739 59.9988 32.0000 1.9755 1.9763 416.8426 417.0488 0.0311 -1.0000 -1.0000 3257666 1581424405.60 151.4739 59.9988 32.0000 1.9766 1.9774 416.8280 417.0341 0.0310 -1.0000 -1.0000 3257728 1581424405.70 151.4739 59.9988 32.0000 1.9759 1.9767 416.7335 416.9405 0.0311 -1.0000 -1.0000 3257822 1581424405.80 151.4739 59.9988 32.0000 1.9756 1.9764 416.8524 417.0588 0.0310 -1.0000 -1.0000 3257885 1581424405.90 151.4739 59.9988 32.0000 1.9753 1.9761 416.9293 417.1363 0.0311 -1.0000 -1.0000 3257962 1581424406.00 151.4451 59.9988 32.0000 1.9758 1.9766 416.9915 417.1979 0.0310 -1.0000 -1.0000 3258025 1581424406.10 151.4278 59.9988 32.0000 1.9763 1.9771 416.7436 416.9496 0.0310 -1.0000 -1.0000 3258088 1581424406.20 151.4278 59.9988 32.0000 1.9763 1.9771 416.7742 416.9801 0.0310 -1.0000 -1.0000 3258150 1581424406.30 151.4278 59.9988 32.0000 1.9758 1.9766 416.8774 417.0832 0.0310 -1.0000 -1.0000 3258212 1581424406.40 151.4278 59.9988 32.0000 1.9754 1.9762 417.0009 417.2077 0.0311 -1.0000 -1.0000 3258275 1581424406.50 151.4278 59.9988 32.0000 1.9752 1.9760 416.9150 417.1213 0.0310 -1.0000 -1.0000 3258353 1581424406.60 151.4278 59.9988 32.0000 1.9756 1.9764 416.8463 417.0522 0.0309 -1.0000 -1.0000 3258525 1581424406.70 151.4278 59.9988 32.0000 1.9760 1.9768 416.7912 416.9971 0.0311 -1.0000 -1.0000 3258588 1581424406.80 151.4278 59.9988 32.0000 1.9765 1.9773 416.8586 417.0651 0.0310 -1.0000 -1.0000 3258681 1581424406.90 151.4908 59.9988 32.0000 1.9754 1.9762 416.8763 417.0816 0.0310 -1.0000 -1.0000 3258744 1581424407.00 151.5678 59.9988 32.0000 1.9754 1.9762 416.9461 417.1531 0.0311 -1.0000 -1.0000 3258806 1581424407.10 151.5678 59.9988 32.0000 1.9745 1.9753 416.8882 417.0943 0.0310 -1.0000 -1.0000 3258869 1581424407.20 151.5678 59.9988 32.0000 1.9754 1.9762 416.6712 416.8777 0.0311 -1.0000 -1.0000 3259259 1581424407.30 151.5107 59.9988 32.0000 1.9755 1.9763 416.7090 416.9148 0.0310 -1.0000 -1.0000 3259322 1581424407.40 151.5107 59.9988 32.0000 1.9756 1.9764 416.7445 416.9507 0.0311 -1.0000 -1.0000 3259400 1581424407.50 151.5107 59.9988 32.0000 1.9750 1.9758 416.8992 417.1065 0.0311 -1.0000 -1.0000 3259447 1581424407.60 151.5107 59.9988 32.0000 1.9746 1.9754 416.8317 417.0378 0.0311 -1.0000 -1.0000 3259525 1581424407.70 151.5107 59.9988 32.0000 1.9742 1.9750 416.8159 417.0219 0.0310 -1.0000 -1.0000 3259587 1581424407.80 151.4339 59.9988 32.0000 1.9760 1.9768 416.7538 416.9593 0.0310 -1.0000 -1.0000 3259650 1581424407.90 151.4339 59.9988 32.0000 1.9758 1.9766 416.7406 416.9468 0.0310 -1.0000 -1.0000 3259728 1581424408.00 151.4339 59.9988 32.0000 1.9750 1.9758 416.8109 417.0184 0.0312 -1.0000 -1.0000 3259806 1581424408.10 151.4339 59.9988 32.0000 1.9753 1.9761 416.9242 417.1301 0.0310 -1.0000 -1.0000 3259869 1581424408.20 151.4339 59.9988 32.0000 1.9754 1.9762 416.9332 417.1394 0.0310 -1.0000 -1.0000 3259947 1581424408.30 151.4946 59.9988 32.0000 1.9764 1.9772 416.8054 417.0112 0.0310 -1.0000 -1.0000 3300009 1581424408.40 151.5225 59.9988 32.0000 1.9757 1.9765 416.7904 416.9963 0.0310 -1.0000 -1.0000 3300072 1581424408.50 151.5225 59.9988 32.0000 1.9752 1.9760 416.8702 417.0768 0.0311 -1.0000 -1.0000 3300150 1581424408.60 151.5225 59.9988 32.0000 1.9756 1.9764 416.9144 417.1209 0.0311 -1.0000 -1.0000 3300212 1581424408.70 151.5225 59.9988 32.0000 1.9760 1.9769 416.7752 416.9816 0.0311 -1.0000 -1.0000 3300541 1581424408.80 151.5225 59.9988 32.0000 1.9758 1.9766 416.7127 416.9193 0.0312 -1.0000 -1.0000 3300603 1581424408.90 151.5642 59.9988 32.0000 1.9759 1.9767 416.7191 416.9258 0.0311 -1.0000 -1.0000 3300681 1581424409.00 151.5642 59.9988 32.0000 1.9757 1.9766 416.7592 416.9659 0.0311 -1.0000 -1.0000 3300744 1581424409.10 151.5642 59.9988 32.0000 1.9752 1.9760 416.9270 417.1336 0.0311 -1.0000 -1.0000 3300806 1581424409.20 151.5642 59.9988 32.0000 1.9754 1.9762 416.9276 417.1333 0.0310 -1.0000 -1.0000 3301041 1581424409.30 151.5642 59.9988 32.0000 1.9762 1.9770 416.8649 417.0719 0.0311 -1.0000 -1.0000 3301103 1581424409.40 151.5271 59.9988 32.0000 1.9760 1.9768 416.7902 416.9968 0.0311 -1.0000 -1.0000 3301181 1581424409.50 151.4102 59.9988 32.0000 1.9752 1.9760 416.9278 417.1345 0.0311 -1.0000 -1.0000 3301244 1581424409.60 151.4102 59.9988 32.0000 1.9755 1.9763 416.8827 417.0895 0.0312 -1.0000 -1.0000 3301306 1581424409.70 151.4102 59.9988 32.0000 1.9746 1.9754 416.8795 417.0870 0.0312 -1.0000 -1.0000 3301556 1581424409.80 151.4102 59.9988 32.0000 1.9762 1.9770 416.7965 417.0027 0.0310 -1.0000 -1.0000 3301619 1581424409.90 151.4102 59.9988 32.0000 1.9767 1.9775 416.7565 416.9632 0.0311 -1.0000 -1.0000 3301697 1581424410.00 151.4467 59.9993 32.0000 1.9771 1.9779 416.8291 417.0347 0.0310 -1.0000 -1.0000 3301759 1581424410.10 151.4467 59.9993 32.0000 1.9766 1.9774 416.9051 417.1129 0.0313 -1.0000 -1.0000 3301822 1581424410.20 151.4467 59.9993 32.0000 1.9760 1.9768 416.9513 417.1574 0.0310 -1.0000 -1.0000 3301900 1581424410.30 151.4467 59.9993 32.0000 1.9761 1.9769 416.9073 417.1137 0.0311 -1.0000 -1.0000 3302025 1581424410.40 151.4467 59.9993 32.0000 1.9764 1.9772 416.7439 416.9500 0.0311 -1.0000 -1.0000 3302087 1581424410.50 151.4467 59.9993 32.0000 1.9774 1.9782 416.7336 416.9406 0.0311 -1.0000 -1.0000 3302150 1581424410.60 151.4467 59.9993 32.0000 1.9768 1.9776 416.8990 417.1057 0.0312 -1.0000 -1.0000 3302212 1581424410.70 151.6988 59.9993 32.0000 1.9768 1.9776 416.9639 417.1714 0.0312 -1.0000 -1.0000 3302275 1581424410.80 151.6988 59.9993 32.0000 1.9780 1.9788 417.0314 417.2366 0.0309 -1.0000 -1.0000 3302509 1581424410.90 151.6988 59.9993 32.0000 1.9775 1.9783 416.7570 416.9632 0.0310 -1.0000 -1.0000 3302572 1581424411.00 151.6988 59.9993 32.0000 1.9780 1.9788 416.7456 416.9525 0.0312 -1.0000 -1.0000 3302650 1581424411.10 151.6988 59.9993 32.0000 1.9770 1.9778 416.8016 417.0075 0.0311 -1.0000 -1.0000 3302712 1581424411.20 151.5634 59.9993 32.0000 1.9769 1.9778 416.9489 417.1560 0.0312 -1.0000 -1.0000 3302775 1581424411.30 151.5634 59.9993 32.0000 1.9760 1.9768 416.9566 417.1630 0.0310 -1.0000 -1.0000 3303009 1581424411.40 151.5634 59.9993 32.0000 1.9774 1.9782 416.8902 417.0964 0.0310 -1.0000 -1.0000 3303072 1581424411.50 151.5634 59.9993 32.0000 1.9772 1.9780 416.9132 417.1183 0.0308 -1.0000 -1.0000 3303134 1581424411.60 151.5634 59.9993 32.0000 1.9774 1.9782 416.7571 416.9621 0.0309 -1.0000 -1.0000 3303197 1581424411.70 151.5634 59.9993 32.0000 1.9768 1.9776 417.0432 417.2500 0.0312 -1.0000 -1.0000 3303275 1581424411.80 151.6546 59.9993 32.0000 1.9767 1.9775 417.0608 417.2681 0.0312 -1.0000 -1.0000 3303837 1581424411.90 151.6546 59.9993 32.0000 1.9767 1.9775 416.9401 417.1453 0.0309 -1.0000 -1.0000 3303916 1581424412.00 151.6546 59.9993 32.0000 1.9767 1.9775 416.7711 416.9775 0.0311 -1.0000 -1.0000 3303978 1581424412.10 151.6546 59.9993 32.0000 1.9769 1.9777 416.7801 416.9870 0.0311 -1.0000 -1.0000 3304041 1581424412.20 151.6546 59.9993 32.0000 1.9758 1.9766 416.8300 417.0376 0.0312 -1.0000 -1.0000 3304119 1581424412.30 151.4597 59.9993 32.0000 1.9755 1.9763 416.8806 417.0867 0.0310 -1.0000 -1.0000 3304291 1581424412.40 151.4239 59.9993 32.0000 1.9755 1.9763 416.8937 417.0997 0.0310 -1.0000 -1.0000 3304353 1581424412.50 151.4239 59.9993 32.0000 1.9760 1.9768 416.8614 417.0684 0.0311 -1.0000 -1.0000 3304431 1581424412.60 151.4239 59.9993 32.0000 1.9766 1.9774 416.8107 417.0168 0.0310 -1.0000 -1.0000 3304494 1581424412.70 151.4239 59.9993 32.0000 1.9761 1.9770 416.6947 416.9007 0.0310 -1.0000 -1.0000 3304556 1581424412.80 151.4326 59.9993 32.0000 1.9762 1.9770 416.8882 417.0937 0.0309 -1.0000 -1.0000 3304634 1581424412.90 151.4570 59.9993 32.0000 1.9749 1.9757 416.9193 417.1258 0.0310 -1.0000 -1.0000 3304697 1581424413.00 151.4570 59.9993 32.0000 1.9751 1.9759 416.8273 417.0323 0.0308 -1.0000 -1.0000 3304759 1581424413.10 151.4570 59.9993 32.0000 1.9758 1.9766 416.7517 416.9580 0.0311 -1.0000 -1.0000 3304837 1581424413.20 151.4570 59.9993 32.0000 1.9751 1.9760 416.6757 416.8824 0.0311 -1.0000 -1.0000 3304900 1581424413.30 151.4570 59.9993 32.0000 1.9755 1.9763 416.6945 416.8996 0.0308 -1.0000 -1.0000 3304962 1581424413.40 151.4097 59.9993 32.0000 1.9750 1.9758 416.8696 417.0754 0.0310 -1.0000 -1.0000 3305275 1581424413.50 151.4097 59.9993 32.0000 1.9747 1.9755 416.9375 417.1445 0.0311 -1.0000 -1.0000 3305337 1581424413.60 151.4097 59.9993 32.0000 1.9744 1.9752 416.8558 417.0628 0.0312 -1.0000 -1.0000 3305400 1581424413.70 151.4097 59.9993 32.0000 1.9754 1.9763 416.7279 416.9345 0.0311 -1.0000 -1.0000 3305478 1581424413.80 151.4097 59.9993 32.0000 1.9757 1.9765 416.6806 416.8866 0.0310 -1.0000 -1.0000 3305572 1581424413.90 151.4136 59.9993 32.0000 1.9747 1.9755 416.7166 416.9219 0.0309 -1.0000 -1.0000 3305634 1581424414.00 151.4409 59.9993 32.0000 1.9746 1.9754 416.8017 417.0074 0.0310 -1.0000 -1.0000 3305697 1581424414.10 151.4409 59.9993 32.0000 1.9740 1.9748 416.9373 417.1445 0.0312 -1.0000 -1.0000 3305760 1581424414.20 151.4409 59.9993 32.0000 1.9746 1.9754 416.7790 416.9858 0.0312 -1.0000 -1.0000 3305837 1581424414.30 151.4409 59.9993 32.0000 1.9751 1.9759 416.7425 416.9494 0.0312 -1.0000 -1.0000 3305900 1581424414.40 151.4409 59.9993 32.0000 1.9756 1.9764 416.7018 416.9085 0.0311 -1.0000 -1.0000 3306088 1581424414.50 151.4131 59.9994 32.0000 1.9751 1.9759 416.6553 416.8614 0.0310 -1.0000 -1.0000 3306150 1581424414.60 151.3715 59.9997 32.0000 1.9739 1.9747 416.8376 417.0437 0.0310 -1.0000 -1.0000 3306212 1581424414.70 151.3715 59.9997 32.0000 1.9745 1.9753 416.9640 417.1705 0.0312 -1.0000 -1.0000 3306275 1581424414.80 151.3715 59.9997 32.0000 1.9744 1.9752 416.9271 417.1328 0.0310 -1.0000 -1.0000 3306353 1581424414.90 151.3715 59.9997 32.0000 1.9747 1.9755 416.7322 416.9381 0.0310 -1.0000 -1.0000 3306541 1581424415.00 151.3715 59.9997 32.0000 1.9752 1.9760 416.7966 417.0024 0.0310 -1.0000 -1.0000 3306603 1581424415.10 151.3715 59.9997 32.0000 1.9748 1.9756 416.9624 417.1687 0.0311 -1.0000 -1.0000 3306681 1581424415.20 151.3591 59.9997 32.0000 1.9739 1.9748 416.8280 417.0351 0.0311 -1.0000 -1.0000 3306744 1581424415.30 151.3591 59.9997 32.0000 1.9750 1.9758 416.8229 417.0290 0.0311 -1.0000 -1.0000 3306806 1581424415.40 151.3591 59.9997 32.0000 1.9751 1.9759 416.6335 416.8383 0.0309 -1.0000 -1.0000 3307041 1581424415.50 151.3591 59.9997 32.0000 1.9751 1.9759 416.6860 416.8927 0.0312 -1.0000 -1.0000 3307103 1581424415.60 151.3591 59.9997 32.0000 1.9749 1.9757 416.6168 416.8228 0.0310 -1.0000 -1.0000 3307166 1581424415.70 151.3591 59.9997 32.0000 1.9752 1.9760 416.7627 416.9701 0.0312 -1.0000 -1.0000 3307244 1581424415.80 151.3551 59.9997 32.0000 1.9746 1.9754 416.9324 417.1387 0.0311 -1.0000 -1.0000 3307306 1581424415.90 151.3551 59.9997 32.0000 1.9752 1.9760 416.8580 417.0654 0.0312 -1.0000 -1.0000 3307837 1581424416.00 151.3551 59.9997 32.0000 1.9753 1.9761 416.7651 416.9705 0.0310 -1.0000 -1.0000 3307900 1581424416.10 151.3551 59.9997 32.0000 1.9755 1.9764 416.8058 417.0130 0.0312 -1.0000 -1.0000 3307962 1581424416.20 151.3551 59.9997 32.0000 1.9748 1.9756 416.8983 417.1043 0.0309 -1.0000 -1.0000 3308025 1581424416.30 151.3551 59.9997 32.0000 1.9754 1.9762 416.9913 417.1987 0.0312 -1.0000 -1.0000 3308087 1581424416.40 151.5309 59.9997 32.0000 1.9759 1.9767 416.8670 417.0731 0.0310 -1.0000 -1.0000 3308353 1581424416.50 151.5309 59.9997 32.0000 1.9758 1.9766 416.7654 416.9713 0.0310 -1.0000 -1.0000 3308416 1581424416.60 151.5309 59.9997 32.0000 1.9764 1.9772 416.8128 417.0212 0.0313 -1.0000 -1.0000 3308478 1581424416.70 151.5309 59.9997 32.0000 1.9750 1.9758 416.7746 416.9807 0.0310 -1.0000 -1.0000 3308541 1581424416.80 151.5309 59.9997 32.0000 1.9746 1.9754 416.7568 416.9632 0.0311 -1.0000 -1.0000 3308619 1581424416.90 151.4220 59.9997 32.0000 1.9741 1.9749 416.9029 417.1096 0.0311 -1.0000 -1.0000 3308681 1581424417.00 151.4220 59.9997 32.0000 1.9752 1.9760 416.7105 416.9169 0.0310 -1.0000 -1.0000 3308759 1581424417.10 151.4220 59.9997 32.0000 1.9758 1.9766 416.7068 416.9145 0.0313 -1.0000 -1.0000 3308837 1581424417.20 151.4220 59.9997 32.0000 1.9760 1.9768 416.7413 416.9483 0.0311 -1.0000 -1.0000 3308900 1581424417.30 151.4220 59.9997 32.0000 1.9751 1.9759 416.8066 417.0126 0.0310 -1.0000 -1.0000 3308962 1581424417.40 151.4515 59.9997 32.0000 1.9743 1.9751 416.8662 417.0725 0.0311 -1.0000 -1.0000 3309041 1581424417.50 151.5475 59.9997 32.0000 1.9752 1.9760 416.9579 417.1654 0.0312 -1.0000 -1.0000 3309291 1581424417.60 151.5475 59.9997 32.0000 1.9761 1.9769 416.8314 417.0377 0.0310 -1.0000 -1.0000 3309353 1581424417.70 151.5475 59.9997 32.0000 1.9760 1.9768 416.7342 416.9400 0.0310 -1.0000 -1.0000 3309431 1581424417.80 151.5475 59.9997 32.0000 1.9755 1.9763 416.7277 416.9332 0.0310 -1.0000 -1.0000 3309494 1581424417.90 151.5475 59.9997 32.0000 1.9749 1.9757 416.8104 417.0169 0.0311 -1.0000 -1.0000 3309572 1581424418.00 151.4031 59.9997 32.0000 1.9759 1.9767 416.9086 417.1146 0.0310 -1.0000 -1.0000 3309791 1581424418.10 151.4031 59.9997 32.0000 1.9753 1.9761 416.9045 417.1101 0.0310 -1.0000 -1.0000 3309853 1581424418.20 151.4031 59.9997 32.0000 1.9751 1.9759 416.7555 416.9609 0.0309 -1.0000 -1.0000 3309931 1581424418.30 151.4031 59.9997 32.0000 1.9758 1.9766 416.6881 416.8940 0.0311 -1.0000 -1.0000 3309994 1581424418.40 151.4031 59.9997 32.0000 1.9751 1.9759 416.8640 417.0710 0.0312 -1.0000 -1.0000 3310057 1581424418.50 151.4031 59.9997 32.0000 1.9752 1.9760 416.9375 417.1437 0.0310 -1.0000 -1.0000 3310291 1581424418.60 151.4174 59.9997 32.0000 1.9750 1.9758 416.8560 417.0623 0.0310 -1.0000 -1.0000 3310353 1581424418.70 151.4174 59.9997 32.0000 1.9761 1.9769 416.8373 417.0435 0.0311 -1.0000 -1.0000 3310416 1581424418.80 151.4174 59.9997 32.0000 1.9761 1.9769 416.7719 416.9779 0.0310 -1.0000 -1.0000 3310494 1581424418.90 151.4174 59.9997 32.0000 1.9764 1.9772 416.7667 416.9724 0.0310 -1.0000 -1.0000 3310556 1581424419.00 151.4174 59.9997 32.0000 1.9763 1.9771 416.7485 416.9546 0.0310 -1.0000 -1.0000 3311041 1581424419.10 151.4449 59.9997 32.0000 1.9755 1.9763 416.8832 417.0891 0.0310 -1.0000 -1.0000 3311119 1581424419.20 151.4449 59.9997 32.0000 1.9753 1.9761 416.9540 417.1603 0.0311 -1.0000 -1.0000 3311181 1581424419.30 151.4449 59.9997 32.0000 1.9752 1.9760 416.9444 417.1511 0.0311 -1.0000 -1.0000 3311244 1581424419.40 151.4449 59.9997 32.0000 1.9760 1.9768 416.9147 417.1207 0.0310 -1.0000 -1.0000 3311322 1581424419.50 151.4449 59.9997 32.0000 1.9755 1.9763 416.8021 417.0071 0.0309 -1.0000 -1.0000 3311385 1581424419.60 151.4432 59.9997 32.0000 1.9754 1.9762 416.9112 417.1169 0.0310 -1.0000 -1.0000 3311447 1581424419.70 151.4397 59.9997 32.0000 1.9753 1.9761 417.0037 417.2101 0.0311 -1.0000 -1.0000 3311525 1581424419.80 151.4397 59.9997 32.0000 1.9759 1.9767 416.7874 416.9934 0.0310 -1.0000 -1.0000 3311588 1581424419.90 151.4397 59.9997 32.0000 1.9755 1.9763 416.7451 416.9515 0.0311 -1.0000 -1.0000 3311650 1581424420.00 151.4397 59.9997 32.0000 1.9762 1.9770 416.6588 416.8654 0.0310 -1.0000 -1.0000 3311712 1581424420.10 151.4397 59.9997 32.0000 1.9764 1.9772 416.6976 416.9029 0.0310 -1.0000 -1.0000 3311791 1581424420.20 151.4192 59.9997 32.0000 1.9762 1.9770 416.8260 417.0322 0.0310 -1.0000 -1.0000 3311853 1581424420.30 151.4192 59.9997 32.0000 1.9753 1.9761 416.8945 417.1011 0.0311 -1.0000 -1.0000 3311916 1581424420.40 151.4192 59.9997 32.0000 1.9753 1.9761 416.9473 417.1538 0.0311 -1.0000 -1.0000 3311978 1581424420.50 151.4192 59.9997 32.0000 1.9761 1.9769 416.7776 416.9841 0.0311 -1.0000 -1.0000 3312057 1581424420.60 151.4192 59.9997 32.0000 1.9766 1.9774 416.7430 416.9494 0.0311 -1.0000 -1.0000 3312291 1581424420.70 151.5079 59.9997 32.0000 1.9755 1.9764 416.8765 417.0825 0.0310 -1.0000 -1.0000 3312337 1581424420.80 151.5851 59.9997 32.0000 1.9755 1.9763 416.9907 417.1963 0.0310 -1.0000 -1.0000 3312416 1581424420.90 151.5851 59.9997 32.0000 1.9753 1.9761 416.9719 417.1783 0.0311 -1.0000 -1.0000 3312478 1581424421.00 151.5851 59.9997 32.0000 1.9763 1.9771 416.9233 417.1299 0.0311 -1.0000 -1.0000 3312541 1581424421.10 151.5851 59.9997 32.0000 1.9769 1.9777 416.8387 417.0450 0.0311 -1.0000 -1.0000 3312822 1581424421.20 151.5851 59.9997 32.0000 1.9764 1.9772 416.7328 416.9387 0.0310 -1.0000 -1.0000 3312884 1581424421.30 151.4326 59.9997 32.0000 1.9758 1.9767 416.7678 416.9733 0.0309 -1.0000 -1.0000 3312962 1581424421.40 151.4326 59.9997 32.0000 1.9755 1.9763 416.8416 417.0478 0.0311 -1.0000 -1.0000 3313025 1581424421.50 151.4326 59.9997 32.0000 1.9750 1.9758 416.9840 417.1893 0.0309 -1.0000 -1.0000 3313088 1581424421.60 151.4326 59.9997 32.0000 1.9757 1.9765 416.9097 417.1147 0.0309 -1.0000 -1.0000 3313322 1581424421.70 151.4326 59.9997 32.0000 1.9758 1.9766 416.7491 416.9549 0.0310 -1.0000 -1.0000 3313400 1581424421.80 151.4788 59.9997 32.0000 1.9756 1.9764 416.7878 416.9940 0.0310 -1.0000 -1.0000 3313462 1581424421.90 151.4811 59.9997 32.0000 1.9750 1.9758 416.9356 417.1415 0.0310 -1.0000 -1.0000 3313541 1581424422.00 151.4811 59.9997 32.0000 1.9758 1.9766 416.9875 417.1942 0.0312 -1.0000 -1.0000 3313603 1581424422.10 151.4811 59.9997 32.0000 1.9764 1.9772 416.8769 417.0831 0.0310 -1.0000 -1.0000 3313837 1581424422.20 151.4811 59.9997 32.0000 1.9761 1.9769 416.9203 417.1260 0.0310 -1.0000 -1.0000 3313916 1581424422.30 151.4820 59.9997 32.0000 1.9765 1.9773 416.7372 416.9433 0.0310 -1.0000 -1.0000 3313978 1581424422.40 151.4958 59.9997 32.0000 1.9762 1.9770 416.7757 416.9823 0.0311 -1.0000 -1.0000 3314041 1581424422.50 151.4958 59.9997 32.0000 1.9749 1.9757 416.8658 417.0717 0.0310 -1.0000 -1.0000 3314119 1581424422.60 151.4958 59.9997 32.0000 1.9756 1.9764 416.9449 417.1511 0.0310 -1.0000 -1.0000 3314337 1581424422.70 151.4958 59.9997 32.0000 1.9756 1.9764 416.9600 417.1651 0.0309 -1.0000 -1.0000 3314400 1581424422.80 151.4958 59.9997 32.0000 1.9759 1.9767 416.8238 417.0297 0.0310 -1.0000 -1.0000 3314478 1581424422.90 151.5310 59.9997 32.0000 1.9763 1.9771 416.7339 416.9400 0.0310 -1.0000 -1.0000 3314541 1581424423.00 151.5310 59.9997 32.0000 1.9753 1.9761 416.8190 417.0251 0.0310 -1.0000 -1.0000 3314603 1581424423.10 151.5310 59.9997 32.0000 1.9750 1.9758 416.8726 417.0783 0.0310 -1.0000 -1.0000 3315541 1581424423.20 151.5310 59.9997 32.0000 1.9756 1.9764 416.8640 417.0704 0.0311 -1.0000 -1.0000 3315603 1581424423.30 151.5310 59.9997 32.0000 1.9762 1.9770 416.8135 417.0193 0.0309 -1.0000 -1.0000 3315666 1581424423.40 151.5275 59.9997 32.0000 1.9768 1.9776 416.7474 416.9538 0.0312 -1.0000 -1.0000 3315744 1581424423.50 151.5266 59.9997 32.0000 1.9756 1.9764 416.7480 416.9533 0.0309 -1.0000 -1.0000 3315807 1581424423.60 151.5266 59.9997 32.0000 1.9758 1.9766 416.8699 417.0756 0.0310 -1.0000 -1.0000 3315869 1581424423.70 151.5266 59.9997 32.0000 1.9754 1.9762 416.9464 417.1531 0.0311 -1.0000 -1.0000 3315931 1581424423.80 151.5266 59.9997 32.0000 1.9766 1.9774 416.9101 417.1160 0.0310 -1.0000 -1.0000 3316009 1581424423.90 151.5224 59.9997 32.0000 1.9758 1.9766 416.7943 417.0004 0.0310 -1.0000 -1.0000 3316072 1581424424.00 151.4428 59.9997 32.0000 1.9755 1.9763 416.8180 417.0239 0.0310 -1.0000 -1.0000 3316134 1581424424.10 151.4428 59.9997 32.0000 1.9755 1.9763 416.8519 417.0574 0.0310 -1.0000 -1.0000 3316197 1581424424.20 151.4428 59.9997 32.0000 1.9749 1.9757 416.9539 417.1605 0.0311 -1.0000 -1.0000 3316275 1581424424.30 151.4428 59.9997 32.0000 1.9759 1.9767 416.8386 417.0460 0.0313 -1.0000 -1.0000 3316337 1581424424.40 151.4428 59.9997 32.0000 1.9766 1.9774 416.7772 416.9835 0.0310 -1.0000 -1.0000 3316400 1581424424.50 151.5812 59.9997 32.0000 1.9771 1.9779 416.6923 416.8978 0.0310 -1.0000 -1.0000 3316478 1581424424.60 151.5930 59.9997 32.0000 1.9760 1.9768 416.7196 416.9257 0.0310 -1.0000 -1.0000 3316541 1581424424.70 151.5930 59.9997 32.0000 1.9759 1.9767 416.9054 417.1110 0.0310 -1.0000 -1.0000 3316603 1581424424.80 151.5930 59.9997 32.0000 1.9759 1.9767 417.0196 417.2259 0.0310 -1.0000 -1.0000 3316681 1581424424.90 151.5930 59.9997 32.0000 1.9760 1.9768 416.8338 417.0397 0.0310 -1.0000 -1.0000 3316744 1581424425.00 151.5930 59.9997 32.0000 1.9766 1.9774 416.7172 416.9229 0.0310 -1.0000 -1.0000 3316806 1581424425.10 151.5556 60.0001 32.0000 1.9749 1.9757 416.8381 417.0435 0.0309 -1.0000 -1.0000 3316884 1581424425.20 151.5556 60.0001 32.0000 1.9745 1.9753 416.9432 417.1497 0.0312 -1.0000 -1.0000 3317103 1581424425.30 151.5556 60.0001 32.0000 1.9754 1.9762 416.9098 417.1163 0.0310 -1.0000 -1.0000 3317166 1581424425.40 151.5556 60.0001 32.0000 1.9764 1.9772 416.7634 416.9687 0.0309 -1.0000 -1.0000 3317228 1581424425.50 151.5556 60.0001 32.0000 1.9767 1.9775 416.6947 416.9004 0.0310 -1.0000 -1.0000 3317291 1581424425.60 151.5597 60.0001 32.0000 1.9761 1.9769 416.7606 416.9665 0.0310 -1.0000 -1.0000 3317353 1581424425.70 151.5639 60.0001 32.0000 1.9751 1.9759 416.8536 417.0591 0.0310 -1.0000 -1.0000 3317791 1581424425.80 151.5639 60.0001 32.0000 1.9755 1.9763 416.8716 417.0782 0.0311 -1.0000 -1.0000 3317837 1581424425.90 151.5639 60.0001 32.0000 1.9767 1.9775 416.8921 417.0991 0.0311 -1.0000 -1.0000 3317916 1581424426.00 151.5639 60.0001 32.0000 1.9767 1.9775 416.7094 416.9160 0.0311 -1.0000 -1.0000 3317978 1581424426.10 151.5639 60.0001 32.0000 1.9759 1.9767 416.6635 416.8695 0.0310 -1.0000 -1.0000 3318041 1581424426.20 151.4870 60.0001 32.0000 1.9759 1.9767 416.8778 417.0840 0.0311 -1.0000 -1.0000 3318291 1581424426.30 151.4843 60.0001 32.0000 1.9755 1.9763 416.8502 417.0571 0.0311 -1.0000 -1.0000 3318353 1581424426.40 151.4843 60.0001 32.0000 1.9762 1.9771 416.7701 416.9759 0.0309 -1.0000 -1.0000 3318416 1581424426.50 151.4843 60.0001 32.0000 1.9760 1.9768 416.6564 416.8610 0.0308 -1.0000 -1.0000 3318478 1581424426.60 151.4843 60.0001 32.0000 1.9761 1.9769 416.7031 416.9082 0.0309 -1.0000 -1.0000 3318541 1581424426.70 151.4843 60.0001 32.0000 1.9760 1.9768 416.8275 417.0336 0.0311 -1.0000 -1.0000 3318603 1581424426.80 151.4032 60.0001 32.0000 1.9755 1.9764 416.9284 417.1347 0.0311 -1.0000 -1.0000 3318681 1581424426.90 151.4032 60.0001 32.0000 1.9763 1.9771 416.9024 417.1094 0.0312 -1.0000 -1.0000 3318744 1581424427.00 151.4032 60.0001 32.0000 1.9760 1.9768 416.6907 416.8976 0.0311 -1.0000 -1.0000 3318806 1581424427.10 151.4032 60.0001 32.0000 1.9756 1.9764 416.7235 416.9297 0.0310 -1.0000 -1.0000 3318884 1581424427.20 151.4032 60.0001 32.0000 1.9760 1.9768 416.8385 417.0445 0.0311 -1.0000 -1.0000 3318947 1581424427.30 151.5042 60.0001 32.0000 1.9757 1.9765 416.8130 417.0194 0.0311 -1.0000 -1.0000 3319009 1581424427.40 151.5042 60.0001 32.0000 1.9765 1.9773 416.7540 416.9598 0.0310 -1.0000 -1.0000 3319088 1581424427.50 151.5042 60.0001 32.0000 1.9761 1.9769 416.7317 416.9382 0.0311 -1.0000 -1.0000 3319150 1581424427.60 151.5042 60.0001 32.0000 1.9759 1.9767 416.7617 416.9674 0.0309 -1.0000 -1.0000 3319212 1581424427.70 151.5042 60.0001 32.0000 1.9751 1.9759 416.8508 417.0567 0.0310 -1.0000 -1.0000 3319291 1581424427.80 151.5042 60.0001 32.0000 1.9747 1.9755 416.8721 417.0785 0.0311 -1.0000 -1.0000 3319353 1581424427.90 151.5142 60.0001 32.0000 1.9754 1.9762 416.8814 417.0873 0.0309 -1.0000 -1.0000 3319416 1581424428.00 151.5142 60.0001 32.0000 1.9759 1.9767 416.8839 417.0897 0.0310 -1.0000 -1.0000 3319478 1581424428.10 151.5142 60.0001 32.0000 1.9763 1.9771 416.7087 416.9156 0.0312 -1.0000 -1.0000 3319541 1581424428.20 151.5142 60.0001 32.0000 1.9762 1.9770 416.6682 416.8748 0.0311 -1.0000 -1.0000 3319619 1581424428.30 151.5142 60.0001 32.0000 1.9753 1.9761 416.7894 416.9963 0.0311 -1.0000 -1.0000 3320416 1581424428.40 151.5142 60.0001 32.0000 1.9754 1.9762 416.8265 417.0325 0.0310 -1.0000 -1.0000 3320478 1581424428.50 151.4210 60.0001 32.0000 1.9756 1.9764 416.6873 416.8934 0.0310 -1.0000 -1.0000 3320541 1581424428.60 151.4210 60.0001 32.0000 1.9753 1.9761 416.6866 416.8926 0.0311 -1.0000 -1.0000 3320603 1581424428.70 151.4210 60.0001 32.0000 1.9753 1.9761 416.7201 416.9273 0.0312 -1.0000 -1.0000 3320666 1581424428.80 151.4210 60.0001 32.0000 1.9749 1.9757 416.8213 417.0276 0.0310 -1.0000 -1.0000 3320744 1581424428.90 151.4210 60.0001 32.0000 1.9748 1.9756 416.9330 417.1383 0.0309 -1.0000 -1.0000 3320806 1581424429.00 151.5132 60.0001 32.0000 1.9758 1.9766 416.8710 417.0781 0.0311 -1.0000 -1.0000 3320869 1581424429.10 151.5132 60.0001 32.0000 1.9753 1.9761 416.7605 416.9671 0.0311 -1.0000 -1.0000 3320962 1581424429.20 151.5132 60.0001 32.0000 1.9756 1.9765 416.7207 416.9264 0.0310 -1.0000 -1.0000 3321025 1581424429.30 151.5132 60.0001 32.0000 1.9755 1.9763 416.7678 416.9745 0.0311 -1.0000 -1.0000 3321088 1581424429.40 151.5132 60.0001 32.0000 1.9756 1.9764 416.8052 417.0116 0.0311 -1.0000 -1.0000 3321150 1581424429.50 151.5057 60.0002 32.0000 1.9752 1.9760 416.8927 417.0992 0.0311 -1.0000 -1.0000 3321212 1581424429.60 151.4406 60.0007 32.0000 1.9759 1.9767 416.7430 416.9494 0.0311 -1.0000 -1.0000 3321275 1581424429.70 151.4406 60.0007 32.0000 1.9769 1.9777 416.7696 416.9762 0.0311 -1.0000 -1.0000 3321353 1581424429.80 151.4406 60.0007 32.0000 1.9759 1.9767 416.8394 417.0456 0.0310 -1.0000 -1.0000 3321588 1581424429.90 151.4406 60.0007 32.0000 1.9752 1.9760 416.9393 417.1456 0.0311 -1.0000 -1.0000 3321666 1581424430.00 151.4406 60.0007 32.0000 1.9749 1.9757 416.9177 417.1247 0.0311 -1.0000 -1.0000 3321712 1581424430.10 151.4532 60.0007 32.0000 1.9754 1.9762 416.8697 417.0764 0.0311 -1.0000 -1.0000 3321791 1581424430.20 151.4654 60.0007 32.0000 1.9760 1.9768 416.7206 416.9265 0.0310 -1.0000 -1.0000 3321853 1581424430.30 151.4654 60.0007 32.0000 1.9757 1.9765 416.7749 416.9811 0.0310 -1.0000 -1.0000 3322088 1581424430.40 151.4654 60.0007 32.0000 1.9751 1.9759 416.8011 417.0071 0.0310 -1.0000 -1.0000 3322150 1581424430.50 151.4654 60.0007 32.0000 1.9745 1.9753 416.8309 417.0372 0.0311 -1.0000 -1.0000 3322212 1581424430.60 151.4654 60.0007 32.0000 1.9752 1.9760 416.9108 417.1176 0.0311 -1.0000 -1.0000 3322275 1581424430.70 151.4724 60.0007 32.0000 1.9761 1.9769 416.7958 417.0019 0.0310 -1.0000 -1.0000 3322337 1581424430.80 151.4724 60.0007 32.0000 1.9762 1.9770 416.7318 416.9383 0.0311 -1.0000 -1.0000 3323072 1581424430.90 151.4724 60.0007 32.0000 1.9758 1.9766 416.7450 416.9516 0.0311 -1.0000 -1.0000 3323134 1581424431.00 151.4724 60.0007 32.0000 1.9749 1.9758 416.9375 417.1432 0.0310 -1.0000 -1.0000 3323197 1581424431.10 151.4724 60.0007 32.0000 1.9746 1.9754 416.9808 417.1876 0.0311 -1.0000 -1.0000 3323275 1581424431.20 151.4965 60.0007 32.0000 1.9751 1.9759 417.0111 417.2173 0.0311 -1.0000 -1.0000 3323337 1581424431.30 151.4990 60.0007 32.0000 1.9754 1.9762 416.9729 417.1790 0.0310 -1.0000 -1.0000 3323400 1581424431.40 151.4990 60.0007 32.0000 1.9765 1.9773 416.8677 417.0737 0.0310 -1.0000 -1.0000 3323478 1581424431.50 151.4990 60.0007 32.0000 1.9758 1.9766 416.7668 416.9719 0.0309 -1.0000 -1.0000 3323541 1581424431.60 151.4990 60.0007 32.0000 1.9756 1.9764 416.7307 416.9366 0.0309 -1.0000 -1.0000 3323603 1581424431.70 151.4990 60.0007 32.0000 1.9755 1.9763 416.7714 416.9768 0.0310 -1.0000 -1.0000 3323681 1581424431.80 151.4984 60.0007 32.0000 1.9753 1.9761 416.9372 417.1438 0.0311 -1.0000 -1.0000 3323744 1581424431.90 151.4984 60.0007 32.0000 1.9756 1.9764 416.8949 417.0999 0.0309 -1.0000 -1.0000 3323807 1581424432.00 151.4984 60.0007 32.0000 1.9763 1.9772 416.8395 417.0460 0.0311 -1.0000 -1.0000 3323869 1581424432.10 151.4984 60.0007 32.0000 1.9773 1.9781 416.7789 416.9852 0.0311 -1.0000 -1.0000 3323931 1581424432.20 151.4984 60.0007 32.0000 1.9758 1.9766 416.7295 416.9357 0.0310 -1.0000 -1.0000 3324025 1581424432.30 151.5320 60.0007 32.0000 1.9757 1.9765 416.9695 417.1754 0.0310 -1.0000 -1.0000 3324088 1581424432.40 151.5368 60.0007 32.0000 1.9760 1.9768 417.0178 417.2230 0.0309 -1.0000 -1.0000 3324369 1581424432.50 151.5368 60.0007 32.0000 1.9768 1.9776 416.9676 417.1746 0.0312 -1.0000 -1.0000 3324447 1581424432.60 151.5368 60.0007 32.0000 1.9768 1.9776 416.8650 417.0712 0.0310 -1.0000 -1.0000 3324509 1581424432.70 151.5368 60.0007 32.0000 1.9776 1.9784 416.8345 417.0403 0.0310 -1.0000 -1.0000 3324572 1581424432.80 151.5368 60.0007 32.0000 1.9783 1.9791 416.8806 417.0868 0.0310 -1.0000 -1.0000 3324650 1581424432.90 151.8032 60.0007 32.0000 1.9782 1.9790 417.0953 417.3014 0.0310 -1.0000 -1.0000 3324791 1581424433.00 151.8032 60.0007 32.0000 1.9785 1.9793 417.0935 417.2995 0.0310 -1.0000 -1.0000 3324853 1581424433.10 151.8032 60.0007 32.0000 1.9786 1.9794 417.1081 417.3151 0.0311 -1.0000 -1.0000 3324916 1581424433.20 151.8032 60.0007 32.0000 1.9784 1.9792 416.9329 417.1391 0.0310 -1.0000 -1.0000 3324978 1581424433.30 151.8032 60.0007 32.0000 1.9788 1.9796 416.8833 417.0892 0.0310 -1.0000 -1.0000 3325041 1581424433.40 151.7866 60.0007 32.0000 1.9787 1.9795 416.9041 417.1099 0.0311 -1.0000 -1.0000 3325119 1581424433.50 151.7866 60.0007 32.0000 1.9785 1.9793 416.9836 417.1903 0.0311 -1.0000 -1.0000 3325181 1581424433.60 151.7866 60.0007 32.0000 1.9780 1.9788 417.2316 417.4379 0.0310 -1.0000 -1.0000 3325244 1581424433.70 151.7866 60.0007 32.0000 1.9778 1.9786 416.9862 417.1927 0.0311 -1.0000 -1.0000 3325322 1581424433.80 151.7866 60.0007 32.0000 1.9778 1.9786 416.8769 417.0837 0.0311 -1.0000 -1.0000 3325385 1581424433.90 151.7866 60.0007 32.0000 1.9779 1.9787 416.7266 416.9329 0.0311 -1.0000 -1.0000 3326057 1581424434.00 151.8025 60.0007 32.0000 1.9778 1.9786 416.8995 417.1061 0.0311 -1.0000 -1.0000 3326103 1581424434.10 151.8025 60.0007 32.0000 1.9767 1.9776 417.0307 417.2373 0.0311 -1.0000 -1.0000 3326166 1581424434.20 151.8025 60.0007 32.0000 1.9770 1.9778 417.0071 417.2138 0.0311 -1.0000 -1.0000 3326244 1581424434.30 151.8025 60.0007 32.0000 1.9773 1.9781 416.9276 417.1332 0.0310 -1.0000 -1.0000 3326306 1581424434.40 151.8025 60.0007 32.0000 1.9777 1.9786 416.8583 417.0644 0.0310 -1.0000 -1.0000 3326369 1581424434.50 151.6172 60.0007 32.0000 1.9781 1.9789 416.7694 416.9758 0.0311 -1.0000 -1.0000 3326447 1581424434.60 151.5858 60.0007 32.0000 1.9759 1.9767 416.8687 417.0752 0.0311 -1.0000 -1.0000 3326509 1581424434.70 151.5858 60.0007 32.0000 1.9769 1.9777 416.9707 417.1767 0.0310 -1.0000 -1.0000 3326572 1581424434.80 151.5858 60.0007 32.0000 1.9765 1.9773 416.9031 417.1086 0.0309 -1.0000 -1.0000 3326650 1581424434.90 151.5858 60.0007 32.0000 1.9770 1.9778 416.9184 417.1243 0.0310 -1.0000 -1.0000 3326697 1581424435.00 151.5858 60.0007 32.0000 1.9770 1.9779 416.7816 416.9880 0.0311 -1.0000 -1.0000 3326759 1581424435.10 151.9612 60.0004 32.0000 1.9783 1.9791 416.8217 417.0277 0.0310 -1.0000 -1.0000 3326837 1581424435.20 151.9612 60.0004 32.0000 1.9779 1.9787 417.0052 417.2111 0.0310 -1.0000 -1.0000 3326900 1581424435.30 151.9612 60.0004 32.0000 1.9784 1.9792 417.0857 417.2914 0.0309 -1.0000 -1.0000 3326962 1581424435.40 151.9612 60.0004 32.0000 1.9785 1.9793 417.0855 417.2913 0.0310 -1.0000 -1.0000 3327041 1581424435.50 151.9612 60.0004 32.0000 1.9790 1.9798 416.9575 417.1635 0.0310 -1.0000 -1.0000 3327103 1581424435.60 151.8370 60.0004 32.0000 1.9785 1.9793 416.8044 417.0106 0.0311 -1.0000 -1.0000 3327166 1581424435.70 151.7765 60.0004 32.0000 1.9778 1.9786 416.8934 417.0989 0.0309 -1.0000 -1.0000 3327244 1581424435.80 151.7765 60.0004 32.0000 1.9781 1.9789 416.9183 417.1240 0.0309 -1.0000 -1.0000 3327306 1581424435.90 151.7765 60.0004 32.0000 1.9774 1.9782 416.9964 417.2028 0.0311 -1.0000 -1.0000 3327369 1581424436.00 151.7765 60.0004 32.0000 1.9768 1.9776 417.0270 417.2340 0.0311 -1.0000 -1.0000 3327619 1581424436.10 151.7765 60.0004 32.0000 1.9771 1.9779 416.9296 417.1353 0.0309 -1.0000 -1.0000 3327681 1581424436.20 151.6803 60.0004 32.0000 1.9774 1.9782 416.8698 417.0762 0.0310 -1.0000 -1.0000 3327744 1581424436.30 151.6803 60.0004 32.0000 1.9774 1.9782 416.9355 417.1403 0.0309 -1.0000 -1.0000 3327807 1581424436.40 151.6803 60.0004 32.0000 1.9766 1.9774 417.0368 417.2431 0.0310 -1.0000 -1.0000 3327869 1581424436.50 151.6803 60.0004 32.0000 1.9768 1.9776 416.9996 417.2063 0.0311 -1.0000 -1.0000 3328869 1581424436.60 151.6803 60.0004 32.0000 1.9773 1.9781 416.8612 417.0669 0.0310 -1.0000 -1.0000 3328931 1581424436.70 151.6803 60.0004 32.0000 1.9774 1.9782 416.7140 416.9200 0.0310 -1.0000 -1.0000 3328994 1581424436.80 151.6376 60.0004 32.0000 1.9767 1.9775 416.7720 416.9776 0.0309 -1.0000 -1.0000 3329072 1581424436.90 151.6376 60.0004 32.0000 1.9760 1.9768 416.7487 416.9532 0.0308 -1.0000 -1.0000 3329134 1581424437.00 151.6376 60.0004 32.0000 1.9763 1.9771 416.9055 417.1112 0.0310 -1.0000 -1.0000 3329197 1581424437.10 151.6376 60.0004 32.0000 1.9765 1.9773 416.8852 417.0918 0.0311 -1.0000 -1.0000 3329275 1581424437.20 151.6376 60.0004 32.0000 1.9768 1.9776 416.9648 417.1704 0.0310 -1.0000 -1.0000 3329337 1581424437.30 151.5623 60.0004 32.0000 1.9761 1.9769 416.7150 416.9212 0.0311 -1.0000 -1.0000 3329416 1581424437.40 151.5363 60.0004 32.0000 1.9762 1.9770 416.7414 416.9479 0.0311 -1.0000 -1.0000 3329494 1581424437.50 151.5363 60.0004 32.0000 1.9759 1.9767 416.8770 417.0827 0.0310 -1.0000 -1.0000 3329556 1581424437.60 151.5363 60.0004 32.0000 1.9765 1.9773 416.9054 417.1116 0.0310 -1.0000 -1.0000 3329619 1581424437.70 151.5363 60.0004 32.0000 1.9763 1.9771 416.9073 417.1133 0.0310 -1.0000 -1.0000 3329697 1581424437.80 151.5363 60.0004 32.0000 1.9769 1.9777 416.7233 416.9293 0.0310 -1.0000 -1.0000 3329759 1581424437.90 151.5922 60.0004 32.0000 1.9763 1.9771 416.6891 416.8954 0.0311 -1.0000 -1.0000 3329822 1581424438.00 151.5922 60.0004 32.0000 1.9766 1.9774 416.8085 417.0141 0.0308 -1.0000 -1.0000 3330603 1581424438.10 151.5922 60.0004 32.0000 1.9760 1.9768 416.7870 416.9924 0.0309 -1.0000 -1.0000 3330666 1581424438.20 151.5139 60.0004 32.0000 1.9754 1.9762 416.9357 417.1415 0.0310 -1.0000 -1.0000 3330744 1581424438.30 151.5189 60.0004 32.0000 1.9766 1.9774 416.8519 417.0571 0.0308 -1.0000 -1.0000 3330806 1581424438.40 151.5189 60.0004 32.0000 1.9763 1.9771 416.7650 416.9706 0.0310 -1.0000 -1.0000 3330884 1581424438.50 151.5189 60.0004 32.0000 1.9764 1.9772 416.7718 416.9774 0.0310 -1.0000 -1.0000 3330962 1581424438.60 151.5189 60.0004 32.0000 1.9757 1.9765 416.8356 417.0411 0.0309 -1.0000 -1.0000 3331025 1581424438.70 151.5189 60.0004 32.0000 1.9753 1.9762 416.8686 417.0744 0.0310 -1.0000 -1.0000 3331088 1581424438.80 151.5189 60.0004 32.0000 1.9756 1.9764 416.9076 417.1132 0.0310 -1.0000 -1.0000 3331150 1581424438.90 151.5190 60.0004 32.0000 1.9765 1.9773 416.8336 417.0393 0.0309 -1.0000 -1.0000 3331212 1581424439.00 151.5214 60.0004 32.0000 1.9772 1.9780 416.7425 416.9477 0.0309 -1.0000 -1.0000 3331275 1581424439.10 151.5214 60.0004 32.0000 1.9768 1.9776 416.7251 416.9304 0.0310 -1.0000 -1.0000 3331353 1581424439.20 151.5214 60.0004 32.0000 1.9758 1.9766 416.7580 416.9630 0.0309 -1.0000 -1.0000 3331416 1581424439.30 151.5214 60.0004 32.0000 1.9753 1.9761 416.9682 417.1739 0.0310 -1.0000 -1.0000 3331478 1581424439.40 151.5214 60.0004 32.0000 1.9752 1.9760 416.8856 417.0922 0.0311 -1.0000 -1.0000 3331556 1581424439.50 151.5214 60.0004 32.0000 1.9752 1.9760 416.9131 417.1199 0.0311 -1.0000 -1.0000 3331619 1581424439.60 151.4982 60.0003 32.0000 1.9748 1.9756 416.7566 416.9619 0.0310 -1.0000 -1.0000 3331681 1581424439.70 151.4859 60.0003 32.0000 1.9757 1.9765 416.6997 416.9052 0.0309 -1.0000 -1.0000 3331759 1581424439.80 151.4859 60.0003 32.0000 1.9757 1.9765 416.6960 416.9019 0.0310 -1.0000 -1.0000 3331822 1581424439.90 151.4859 60.0003 32.0000 1.9750 1.9758 416.7787 416.9841 0.0309 -1.0000 -1.0000 3331885 1581424440.00 151.4859 60.0003 32.0000 1.9753 1.9761 416.8712 417.0770 0.0310 -1.0000 -1.0000 3331947 1581424440.10 151.4103 60.0003 32.0000 1.9749 1.9757 416.8597 417.0658 0.0310 -1.0000 -1.0000 3332009 1581424440.20 151.4103 60.0003 32.0000 1.9759 1.9767 416.6597 416.8653 0.0309 -1.0000 -1.0000 3332088 1581424440.30 151.4103 60.0003 32.0000 1.9755 1.9763 416.6371 416.8418 0.0308 -1.0000 -1.0000 3332150 1581424440.40 151.4103 60.0003 32.0000 1.9752 1.9760 416.7674 416.9740 0.0311 -1.0000 -1.0000 3332212 1581424440.50 151.4103 60.0003 32.0000 1.9750 1.9758 416.8185 417.0239 0.0309 -1.0000 -1.0000 3332291 1581424440.60 151.4103 60.0003 32.0000 1.9744 1.9752 416.8735 417.0791 0.0309 -1.0000 -1.0000 3332353 1581424440.70 151.4075 60.0003 32.0000 1.9752 1.9760 416.7769 416.9814 0.0308 -1.0000 -1.0000 3332416 1581424440.80 151.3916 60.0003 32.0000 1.9766 1.9774 416.6949 416.9000 0.0310 -1.0000 -1.0000 3332494 1581424440.90 151.3916 60.0003 32.0000 1.9761 1.9769 416.6680 416.8737 0.0310 -1.0000 -1.0000 3332556 1581424441.00 151.3916 60.0003 32.0000 1.9755 1.9763 416.6373 416.8419 0.0309 -1.0000 -1.0000 3332603 1581424441.10 151.3916 60.0003 32.0000 1.9751 1.9759 416.8457 417.0519 0.0311 -1.0000 -1.0000 3332806 1581424441.20 151.3916 60.0003 32.0000 1.9743 1.9751 416.9216 417.1266 0.0308 -1.0000 -1.0000 3332869 1581424441.30 151.3916 60.0003 32.0000 1.9740 1.9748 416.8546 417.0605 0.0310 -1.0000 -1.0000 3332931 1581424441.40 151.4248 60.0003 32.0000 1.9752 1.9760 416.7731 416.9788 0.0309 -1.0000 -1.0000 3333009 1581424441.50 151.4248 60.0003 32.0000 1.9750 1.9758 416.6091 416.8146 0.0310 -1.0000 -1.0000 3333072 1581424441.60 151.4248 60.0003 32.0000 1.9747 1.9755 416.6195 416.8260 0.0311 -1.0000 -1.0000 3333306 1581424441.70 151.4248 60.0003 32.0000 1.9741 1.9749 416.7682 416.9741 0.0310 -1.0000 -1.0000 3333385 1581424441.80 151.4248 60.0003 32.0000 1.9748 1.9756 416.8664 417.0717 0.0309 -1.0000 -1.0000 3333447 1581424441.90 151.4248 60.0003 32.0000 1.9750 1.9758 416.8276 417.0330 0.0310 -1.0000 -1.0000 3333525 1581424442.00 151.4248 60.0003 32.0000 1.9757 1.9765 416.6732 416.8794 0.0311 -1.0000 -1.0000 3333588 1581424442.10 151.4195 60.0003 32.0000 1.9750 1.9758 416.6516 416.8580 0.0311 -1.0000 -1.0000 3334056 1581424442.20 151.4195 60.0003 32.0000 1.9743 1.9751 416.7398 416.9460 0.0311 -1.0000 -1.0000 3334134 1581424442.30 151.4195 60.0003 32.0000 1.9751 1.9759 416.8573 417.0627 0.0309 -1.0000 -1.0000 3334197 1581424442.40 151.4195 60.0003 32.0000 1.9745 1.9753 416.8823 417.0880 0.0310 -1.0000 -1.0000 3334259 1581424442.50 151.4195 60.0003 32.0000 1.9748 1.9756 416.8599 417.0669 0.0312 -1.0000 -1.0000 3334337 1581424442.60 151.4704 60.0003 32.0000 1.9761 1.9769 416.7160 416.9218 0.0310 -1.0000 -1.0000 3334572 1581424442.70 151.4704 60.0003 32.0000 1.9753 1.9761 416.6543 416.8607 0.0312 -1.0000 -1.0000 3334634 1581424442.80 151.4704 60.0003 32.0000 1.9753 1.9761 416.6117 416.8176 0.0309 -1.0000 -1.0000 3334712 1581424442.90 151.4704 60.0003 32.0000 1.9750 1.9758 416.7777 416.9830 0.0309 -1.0000 -1.0000 3334775 1581424443.00 151.4704 60.0003 32.0000 1.9745 1.9753 416.8014 417.0070 0.0310 -1.0000 -1.0000 3334837 1581424443.10 151.4567 60.0003 32.0000 1.9750 1.9758 416.6609 416.8662 0.0309 -1.0000 -1.0000 3335072 1581424443.20 151.3521 60.0003 32.0000 1.9751 1.9759 416.6783 416.8845 0.0311 -1.0000 -1.0000 3335134 1581424443.30 151.3521 60.0003 32.0000 1.9750 1.9758 416.7760 416.9827 0.0312 -1.0000 -1.0000 3335197 1581424443.40 151.3521 60.0003 32.0000 1.9748 1.9756 416.8089 417.0155 0.0310 -1.0000 -1.0000 3335275 1581424443.50 151.3521 60.0003 32.0000 1.9751 1.9759 416.9082 417.1139 0.0310 -1.0000 -1.0000 3335337 1581424443.60 151.3521 60.0003 32.0000 1.9747 1.9755 416.9177 417.1239 0.0310 -1.0000 -1.0000 3335400 1581424443.70 151.5258 60.0003 32.0000 1.9757 1.9765 416.7434 416.9494 0.0310 -1.0000 -1.0000 3335462 1581424443.80 151.5258 60.0003 32.0000 1.9752 1.9760 416.6289 416.8350 0.0310 -1.0000 -1.0000 3335525 1581424443.90 151.5258 60.0003 32.0000 1.9763 1.9771 416.6618 416.8674 0.0310 -1.0000 -1.0000 3335603 1581424444.00 151.5258 60.0003 32.0000 1.9749 1.9757 416.7039 416.9097 0.0310 -1.0000 -1.0000 3335666 1581424444.10 151.5258 60.0003 32.0000 1.9747 1.9755 416.8828 417.0884 0.0310 -1.0000 -1.0000 3335728 1581424444.20 151.5258 60.0003 32.0000 1.9755 1.9763 416.7858 416.9915 0.0310 -1.0000 -1.0000 3336072 1581424444.30 151.3941 60.0003 32.0000 1.9752 1.9760 416.7755 416.9802 0.0308 -1.0000 -1.0000 3336134 1581424444.40 151.3941 60.0003 32.0000 1.9761 1.9769 416.6805 416.8869 0.0311 -1.0000 -1.0000 3336197 1581424444.50 151.3941 60.0003 32.0000 1.9756 1.9764 416.7171 416.9238 0.0311 -1.0000 -1.0000 3336275 1581424444.60 151.3941 60.0003 32.0000 1.9751 1.9759 416.8556 417.0612 0.0310 -1.0000 -1.0000 3336337 1581424444.70 151.3941 60.0003 32.0000 1.9736 1.9744 416.8328 417.0398 0.0311 -1.0000 -1.0000 3336556 1581424444.80 151.3941 60.0003 32.0000 1.9751 1.9759 416.7791 416.9849 0.0310 -1.0000 -1.0000 3336634 1581424444.90 151.4252 59.9998 32.0000 1.9753 1.9761 416.6650 416.8713 0.0311 -1.0000 -1.0000 3336697 1581424445.00 151.4252 59.9998 32.0000 1.9757 1.9766 416.6935 416.8992 0.0310 -1.0000 -1.0000 3336759 1581424445.10 151.4252 59.9998 32.0000 1.9751 1.9759 416.6223 416.8283 0.0310 -1.0000 -1.0000 3336838 1581424445.20 151.4252 59.9998 32.0000 1.9747 1.9755 416.8395 417.0454 0.0310 -1.0000 -1.0000 3337119 1581424445.30 151.4252 59.9998 32.0000 1.9752 1.9761 416.8517 417.0578 0.0311 -1.0000 -1.0000 3337181 1581424445.40 151.3844 59.9998 32.0000 1.9747 1.9755 416.7502 416.9563 0.0310 -1.0000 -1.0000 3337259 1581424445.50 151.3719 59.9998 32.0000 1.9760 1.9768 416.6761 416.8826 0.0311 -1.0000 -1.0000 3337322 1581424445.60 151.3719 59.9998 32.0000 1.9754 1.9762 416.6607 416.8667 0.0310 -1.0000 -1.0000 3337385 1581424445.70 151.3719 59.9998 32.0000 1.9753 1.9762 416.7131 416.9193 0.0310 -1.0000 -1.0000 3337806 1581424445.80 151.3719 59.9998 32.0000 1.9745 1.9753 416.8063 417.0124 0.0310 -1.0000 -1.0000 3337869 1581424445.90 151.3719 59.9998 32.0000 1.9745 1.9753 416.8581 417.0642 0.0310 -1.0000 -1.0000 3337931 1581424446.00 151.3562 59.9998 32.0000 1.9760 1.9768 416.7845 416.9911 0.0312 -1.0000 -1.0000 3338009 1581424446.10 151.3562 59.9998 32.0000 1.9753 1.9761 416.6974 416.9038 0.0310 -1.0000 -1.0000 3338072 1581424446.20 151.3562 59.9998 32.0000 1.9763 1.9771 416.6833 416.8892 0.0310 -1.0000 -1.0000 3338306 1581424446.30 151.3562 59.9998 32.0000 1.9753 1.9761 416.7998 417.0061 0.0311 -1.0000 -1.0000 3338369 1581424446.40 151.3562 59.9998 32.0000 1.9749 1.9757 416.9003 417.1059 0.0309 -1.0000 -1.0000 3338431 1581424446.50 151.3562 59.9998 32.0000 1.9751 1.9759 416.8629 417.0684 0.0309 -1.0000 -1.0000 3338509 1581424446.60 151.5216 59.9998 32.0000 1.9756 1.9764 416.7474 416.9531 0.0310 -1.0000 -1.0000 3338572 1581424446.70 151.5216 59.9998 32.0000 1.9759 1.9767 416.7626 416.9694 0.0311 -1.0000 -1.0000 3338634 1581424446.80 151.5216 59.9998 32.0000 1.9756 1.9764 416.7359 416.9419 0.0311 -1.0000 -1.0000 3338697 1581424446.90 151.5216 59.9998 32.0000 1.9751 1.9759 416.7691 416.9749 0.0309 -1.0000 -1.0000 3338759 1581424447.00 151.5216 59.9998 32.0000 1.9744 1.9752 416.9174 417.1240 0.0311 -1.0000 -1.0000 3338822 1581424447.10 151.5216 59.9998 32.0000 1.9753 1.9762 416.7800 416.9867 0.0311 -1.0000 -1.0000 3338900 1581424447.20 151.4786 59.9998 32.0000 1.9758 1.9766 416.6469 416.8529 0.0310 -1.0000 -1.0000 3338962 1581424447.30 151.3804 59.9998 32.0000 1.9757 1.9765 416.7426 416.9484 0.0311 -1.0000 -1.0000 3339025 1581424447.40 151.3804 59.9998 32.0000 1.9758 1.9767 416.7118 416.9186 0.0311 -1.0000 -1.0000 3339103 1581424447.50 151.3804 59.9998 32.0000 1.9755 1.9763 416.8078 417.0143 0.0311 -1.0000 -1.0000 3339166 1581424447.60 151.3804 59.9998 32.0000 1.9757 1.9765 416.7378 416.9454 0.0312 -1.0000 -1.0000 3339228 1581424447.70 151.3804 59.9998 32.0000 1.9760 1.9768 416.7013 416.9075 0.0311 -1.0000 -1.0000 3339306 1581424447.80 151.3804 59.9998 32.0000 1.9749 1.9758 416.7523 416.9578 0.0309 -1.0000 -1.0000 3339588 1581424447.90 151.3608 59.9998 32.0000 1.9748 1.9756 416.8299 417.0379 0.0313 -1.0000 -1.0000 3339650 1581424448.00 151.3608 59.9998 32.0000 1.9742 1.9750 416.8864 417.0931 0.0311 -1.0000 -1.0000 3339712 1581424448.10 151.3608 59.9998 32.0000 1.9743 1.9751 416.9001 417.1058 0.0309 -1.0000 -1.0000 3339775 1581424448.20 151.3608 59.9998 32.0000 1.9755 1.9763 416.7690 416.9751 0.0311 -1.0000 -1.0000 3339853 1581424448.30 151.3608 59.9998 32.0000 1.9758 1.9766 416.6461 416.8534 0.0312 -1.0000 -1.0000 3340103 1581424448.40 151.3899 59.9998 32.0000 1.9763 1.9771 416.6561 416.8630 0.0312 -1.0000 -1.0000 3340166 1581424448.50 151.3932 59.9998 32.0000 1.9758 1.9766 416.8399 417.0464 0.0310 -1.0000 -1.0000 3340244 1581424448.60 151.3932 59.9998 32.0000 1.9756 1.9764 416.8567 417.0627 0.0311 -1.0000 -1.0000 3340306 1581424448.70 151.3932 59.9998 32.0000 1.9762 1.9770 416.7566 416.9636 0.0312 -1.0000 -1.0000 3340369 1581424448.80 151.3932 59.9998 32.0000 1.9762 1.9770 416.7787 416.9854 0.0312 -1.0000 -1.0000 3340603 1581424448.90 151.3932 59.9998 32.0000 1.9759 1.9767 416.6806 416.8872 0.0310 -1.0000 -1.0000 3340666 1581424449.00 151.4894 59.9998 32.0000 1.9753 1.9761 416.8765 417.0829 0.0311 -1.0000 -1.0000 3340728 1581424449.10 151.4894 59.9998 32.0000 1.9742 1.9750 416.8779 417.0839 0.0310 -1.0000 -1.0000 3340806 1581424449.20 151.4894 59.9998 32.0000 1.9751 1.9759 416.8237 417.0304 0.0312 -1.0000 -1.0000 3340869 1581424449.30 151.4894 59.9998 32.0000 1.9750 1.9758 416.7801 416.9860 0.0310 -1.0000 -1.0000 3341041 1581424449.40 151.4894 59.9998 32.0000 1.9754 1.9762 416.7792 416.9856 0.0311 -1.0000 -1.0000 3341119 1581424449.50 151.4191 59.9998 32.0000 1.9758 1.9767 416.7574 416.9638 0.0310 -1.0000 -1.0000 3341181 1581424449.60 151.4191 59.9998 32.0000 1.9757 1.9765 416.6174 416.8232 0.0310 -1.0000 -1.0000 3341244 1581424449.70 151.4191 59.9998 32.0000 1.9752 1.9760 417.0027 417.2097 0.0312 -1.0000 -1.0000 3341322 1581424449.80 151.4191 59.9998 32.0000 1.9752 1.9760 416.8880 417.0952 0.0312 -1.0000 -1.0000 3341556 1581424449.90 151.4191 59.9998 32.0000 1.9756 1.9765 416.8174 417.0234 0.0310 -1.0000 -1.0000 3341619 1581424450.00 151.4191 59.9998 32.0000 1.9762 1.9770 416.7038 416.9110 0.0312 -1.0000 -1.0000 3341681 1581424450.10 151.4462 59.9996 32.0000 1.9763 1.9771 416.7212 416.9274 0.0310 -1.0000 -1.0000 3341744 1581424450.20 151.4462 59.9996 32.0000 1.9760 1.9768 416.7048 416.9110 0.0311 -1.0000 -1.0000 3341822 1581424450.30 151.4462 59.9996 32.0000 1.9751 1.9759 416.8465 417.0528 0.0311 -1.0000 -1.0000 3342337 1581424450.40 151.4462 59.9996 32.0000 1.9760 1.9768 416.7954 417.0022 0.0311 -1.0000 -1.0000 3342400 1581424450.50 151.4462 59.9996 32.0000 1.9764 1.9772 416.7553 416.9615 0.0311 -1.0000 -1.0000 3342478 1581424450.60 151.4462 59.9996 32.0000 1.9760 1.9768 416.6645 416.8715 0.0312 -1.0000 -1.0000 3342541 1581424450.70 151.4236 59.9996 32.0000 1.9768 1.9776 416.6840 416.8902 0.0310 -1.0000 -1.0000 3342603 1581424450.80 151.4236 59.9996 32.0000 1.9755 1.9763 416.8744 417.0807 0.0311 -1.0000 -1.0000 3342853 1581424450.90 151.4236 59.9996 32.0000 1.9756 1.9764 416.8401 417.0468 0.0311 -1.0000 -1.0000 3342916 1581424451.00 151.4236 59.9996 32.0000 1.9760 1.9768 416.6576 416.8635 0.0309 -1.0000 -1.0000 3342978 1581424451.10 151.4236 59.9996 32.0000 1.9752 1.9760 416.6083 416.8142 0.0310 -1.0000 -1.0000 3343041 1581424451.20 151.3927 59.9996 32.0000 1.9757 1.9765 416.6941 416.8999 0.0309 -1.0000 -1.0000 3343103 1581424451.30 151.3927 59.9996 32.0000 1.9746 1.9754 416.7551 416.9608 0.0310 -1.0000 -1.0000 3343291 1581424451.40 151.3927 59.9996 32.0000 1.9748 1.9756 416.9375 417.1440 0.0311 -1.0000 -1.0000 3343369 1581424451.50 151.3927 59.9996 32.0000 1.9762 1.9770 416.8167 417.0232 0.0311 -1.0000 -1.0000 3343431 1581424451.60 151.3927 59.9996 32.0000 1.9760 1.9768 416.6986 416.9049 0.0311 -1.0000 -1.0000 3343494 1581424451.70 151.4234 59.9996 32.0000 1.9760 1.9768 416.6153 416.8216 0.0311 -1.0000 -1.0000 3343572 1581424451.80 151.4935 59.9996 32.0000 1.9758 1.9766 416.6737 416.8799 0.0311 -1.0000 -1.0000 3343806 1581424451.90 151.4935 59.9996 32.0000 1.9754 1.9762 416.7846 416.9916 0.0311 -1.0000 -1.0000 3343885 1581424452.00 151.4935 59.9996 32.0000 1.9756 1.9765 416.7075 416.9135 0.0310 -1.0000 -1.0000 3343947 1581424452.10 151.4935 59.9996 32.0000 1.9758 1.9766 416.6668 416.8732 0.0311 -1.0000 -1.0000 3344009 1581424452.20 151.4935 59.9996 32.0000 1.9753 1.9761 416.6726 416.8790 0.0311 -1.0000 -1.0000 3344088 1581424452.30 151.4577 59.9996 32.0000 1.9747 1.9755 416.7737 416.9808 0.0312 -1.0000 -1.0000 3344150 1581424452.40 151.4577 59.9996 32.0000 1.9754 1.9762 416.9040 417.1102 0.0311 -1.0000 -1.0000 3344212 1581424452.50 151.4577 59.9996 32.0000 1.9750 1.9758 416.9079 417.1148 0.0311 -1.0000 -1.0000 3344275 1581424452.60 151.4577 59.9996 32.0000 1.9759 1.9767 416.8541 417.0598 0.0310 -1.0000 -1.0000 3344337 1581424452.70 151.4577 59.9996 32.0000 1.9758 1.9766 416.6553 416.8614 0.0310 -1.0000 -1.0000 3344400 1581424452.80 151.4577 59.9996 32.0000 1.9757 1.9765 416.6295 416.8351 0.0310 -1.0000 -1.0000 3344603 1581424452.90 151.4346 59.9996 32.0000 1.9756 1.9764 416.7676 416.9739 0.0310 -1.0000 -1.0000 3344666 1581424453.00 151.4346 59.9996 32.0000 1.9761 1.9769 416.7426 416.9485 0.0310 -1.0000 -1.0000 3344728 1581424453.10 151.4346 59.9996 32.0000 1.9755 1.9763 416.7852 416.9914 0.0311 -1.0000 -1.0000 3344806 1581424453.20 151.4346 59.9996 32.0000 1.9762 1.9770 416.7421 416.9477 0.0310 -1.0000 -1.0000 3344869 1581424453.30 151.4346 59.9996 32.0000 1.9768 1.9776 416.6401 416.8458 0.0309 -1.0000 -1.0000 3345119 1581424453.40 151.4220 59.9996 32.0000 1.9748 1.9756 416.7700 416.9753 0.0310 -1.0000 -1.0000 3345181 1581424453.50 151.4048 59.9996 32.0000 1.9754 1.9762 416.7818 416.9881 0.0311 -1.0000 -1.0000 3345244 1581424453.60 151.4048 59.9996 32.0000 1.9748 1.9757 416.9431 417.1501 0.0311 -1.0000 -1.0000 3345306 1581424453.70 151.4048 59.9996 32.0000 1.9754 1.9762 416.8147 417.0208 0.0310 -1.0000 -1.0000 3345385 1581424453.80 151.4048 59.9996 32.0000 1.9764 1.9772 416.7676 416.9734 0.0309 -1.0000 -1.0000 3345447 1581424453.90 151.4048 59.9996 32.0000 1.9758 1.9766 416.6573 416.8632 0.0312 -1.0000 -1.0000 3345588 1581424454.00 151.5124 59.9996 32.0000 1.9763 1.9771 416.8004 417.0067 0.0310 -1.0000 -1.0000 3345650 1581424454.10 151.5124 59.9996 32.0000 1.9757 1.9765 416.8673 417.0749 0.0312 -1.0000 -1.0000 3345712 1581424454.20 151.5124 59.9996 32.0000 1.9759 1.9767 416.7835 416.9899 0.0311 -1.0000 -1.0000 3345791 1581424454.30 151.5124 59.9996 32.0000 1.9749 1.9757 416.6283 416.8345 0.0310 -1.0000 -1.0000 3345853 1581424454.40 151.5124 59.9996 32.0000 1.9757 1.9765 416.6359 416.8429 0.0312 -1.0000 -1.0000 3346088 1581424454.50 151.4949 59.9996 32.0000 1.9747 1.9755 416.9212 417.1276 0.0311 -1.0000 -1.0000 3346166 1581424454.60 151.4647 59.9996 32.0000 1.9751 1.9759 416.8951 417.1015 0.0311 -1.0000 -1.0000 3346228 1581424454.70 151.4647 59.9996 32.0000 1.9755 1.9763 416.8621 417.0681 0.0310 -1.0000 -1.0000 3346291 1581424454.80 151.4647 59.9996 32.0000 1.9761 1.9769 416.6852 416.8915 0.0310 -1.0000 -1.0000 3346369 1581424454.90 151.4647 59.9996 32.0000 1.9770 1.9778 416.6635 416.8695 0.0310 -1.0000 -1.0000 3346588 1581424455.00 151.4647 59.9996 32.0000 1.9757 1.9765 416.6758 416.8814 0.0310 -1.0000 -1.0000 3346650 1581424455.10 151.5241 59.9996 32.0000 1.9751 1.9759 416.8834 417.0897 0.0310 -1.0000 -1.0000 3346728 1581424455.20 151.5241 59.9996 32.0000 1.9760 1.9768 416.9121 417.1188 0.0311 -1.0000 -1.0000 3346791 1581424455.30 151.5241 59.9996 32.0000 1.9757 1.9766 416.8031 417.0094 0.0310 -1.0000 -1.0000 3346853 1581424455.40 151.5241 59.9996 32.0000 1.9768 1.9776 416.6836 416.8896 0.0310 -1.0000 -1.0000 3347588 1581424455.50 151.5241 59.9996 32.0000 1.9757 1.9765 416.7640 416.9701 0.0310 -1.0000 -1.0000 3347666 1581424455.60 151.5382 59.9996 32.0000 1.9754 1.9762 416.9717 417.1787 0.0311 -1.0000 -1.0000 3347759 1581424455.70 151.5450 59.9996 32.0000 1.9754 1.9762 416.9691 417.1746 0.0310 -1.0000 -1.0000 3347838 1581424455.80 151.5450 59.9996 32.0000 1.9753 1.9761 416.9397 417.1448 0.0309 -1.0000 -1.0000 3347900 1581424455.90 151.5450 59.9996 32.0000 1.9758 1.9766 416.8499 417.0568 0.0312 -1.0000 -1.0000 3347978 1581424456.00 151.5450 59.9996 32.0000 1.9757 1.9765 416.7515 416.9583 0.0311 -1.0000 -1.0000 3348041 1581424456.10 151.5450 59.9996 32.0000 1.9760 1.9768 416.6787 416.8855 0.0312 -1.0000 -1.0000 3348103 1581424456.20 151.4146 59.9996 32.0000 1.9759 1.9767 416.8139 417.0206 0.0311 -1.0000 -1.0000 3348166 1581424456.30 151.4146 59.9996 32.0000 1.9750 1.9758 416.9740 417.1809 0.0312 -1.0000 -1.0000 3348228 1581424456.40 151.4146 59.9996 32.0000 1.9759 1.9767 416.8358 417.0427 0.0311 -1.0000 -1.0000 3348603 1581424456.50 151.4146 59.9996 32.0000 1.9765 1.9773 416.6315 416.8375 0.0311 -1.0000 -1.0000 3348681 1581424456.60 151.4146 59.9996 32.0000 1.9755 1.9763 416.6515 416.8577 0.0310 -1.0000 -1.0000 3348744 1581424456.70 151.4146 59.9996 32.0000 1.9751 1.9759 416.7775 416.9838 0.0311 -1.0000 -1.0000 3348806 1581424456.80 151.5211 59.9996 32.0000 1.9752 1.9760 416.9038 417.1099 0.0311 -1.0000 -1.0000 3348884 1581424456.90 151.5211 59.9996 32.0000 1.9751 1.9759 416.9897 417.1952 0.0308 -1.0000 -1.0000 3348947 1581424457.00 151.5211 59.9996 32.0000 1.9761 1.9769 416.9386 417.1440 0.0310 -1.0000 -1.0000 3349009 1581424457.10 151.5211 59.9996 32.0000 1.9766 1.9774 416.7458 416.9517 0.0310 -1.0000 -1.0000 3349088 1581424457.20 151.5211 59.9996 32.0000 1.9755 1.9763 416.6836 416.8893 0.0310 -1.0000 -1.0000 3349150 1581424457.30 151.5211 59.9996 32.0000 1.9752 1.9760 416.7735 416.9791 0.0310 -1.0000 -1.0000 3349212 1581424457.40 151.5211 59.9996 32.0000 1.9751 1.9759 416.8737 417.0804 0.0311 -1.0000 -1.0000 3349306 1581424457.50 151.5211 59.9996 32.0000 1.9754 1.9762 416.8378 417.0439 0.0310 -1.0000 -1.0000 3349369 1581424457.60 151.5211 59.9996 32.0000 1.9761 1.9769 416.7683 416.9756 0.0312 -1.0000 -1.0000 3349447 1581424457.70 151.5211 59.9996 32.0000 1.9758 1.9766 416.6800 416.8859 0.0310 -1.0000 -1.0000 3349509 1581424457.80 151.5211 59.9996 32.0000 1.9755 1.9763 416.7008 416.9072 0.0311 -1.0000 -1.0000 3349572 1581424457.90 151.5001 59.9996 32.0000 1.9751 1.9759 416.8142 417.0211 0.0311 -1.0000 -1.0000 3349822 1581424458.00 151.5001 59.9996 32.0000 1.9747 1.9755 416.8777 417.0840 0.0311 -1.0000 -1.0000 3349885 1581424458.10 151.5001 59.9996 32.0000 1.9760 1.9768 416.9491 417.1554 0.0310 -1.0000 -1.0000 3349947 1581424458.20 151.5001 59.9996 32.0000 1.9753 1.9761 416.7170 416.9240 0.0312 -1.0000 -1.0000 3350009 1581424458.30 151.5001 59.9996 32.0000 1.9764 1.9772 416.6649 416.8716 0.0311 -1.0000 -1.0000 3350072 1581424458.40 151.5001 59.9996 32.0000 1.9751 1.9759 416.7429 416.9486 0.0310 -1.0000 -1.0000 3350134 1581424458.50 151.5001 59.9996 32.0000 1.9751 1.9759 416.8557 417.0612 0.0310 -1.0000 -1.0000 3350322 1581424458.60 151.4805 59.9996 32.0000 1.9753 1.9761 416.8286 417.0345 0.0310 -1.0000 -1.0000 3350384 1581424458.70 151.4805 59.9996 32.0000 1.9763 1.9771 416.7527 416.9598 0.0312 -1.0000 -1.0000 3350447 1581424458.80 151.4805 59.9996 32.0000 1.9759 1.9767 416.6842 416.8905 0.0310 -1.0000 -1.0000 3350525 1581424458.90 151.4805 59.9996 32.0000 1.9761 1.9769 416.8457 417.0518 0.0311 -1.0000 -1.0000 3350588 1581424459.00 151.4805 59.9996 32.0000 1.9745 1.9753 416.9290 417.1355 0.0311 -1.0000 -1.0000 3351166 1581424459.10 151.5450 59.9996 32.0000 1.9756 1.9764 416.8034 417.0100 0.0311 -1.0000 -1.0000 3351259 1581424459.20 151.5881 59.9996 32.0000 1.9757 1.9765 416.9327 417.1390 0.0311 -1.0000 -1.0000 3351322 1581424459.30 151.5881 59.9996 32.0000 1.9766 1.9774 416.8245 417.0304 0.0310 -1.0000 -1.0000 3351385 1581424459.40 151.5881 59.9996 32.0000 1.9761 1.9769 416.8321 417.0383 0.0311 -1.0000 -1.0000 3351462 1581424459.50 151.5881 59.9996 32.0000 1.9764 1.9772 416.8239 417.0303 0.0311 -1.0000 -1.0000 3351541 1581424459.60 151.5881 59.9996 32.0000 1.9756 1.9764 416.9617 417.1683 0.0311 -1.0000 -1.0000 3351603 1581424459.70 151.5708 59.9998 32.0000 1.9756 1.9764 416.9141 417.1215 0.0312 -1.0000 -1.0000 3351681 1581424459.80 151.5708 59.9998 32.0000 1.9764 1.9772 416.7189 416.9261 0.0311 -1.0000 -1.0000 3351744 1581424459.90 151.5708 59.9998 32.0000 1.9757 1.9765 416.7541 416.9607 0.0312 -1.0000 -1.0000 3351853 1581424460.00 151.5708 59.9998 32.0000 1.9757 1.9765 416.8858 417.0933 0.0312 -1.0000 -1.0000 3352072 1581424460.10 151.5708 59.9998 32.0000 1.9749 1.9757 417.0436 417.2502 0.0311 -1.0000 -1.0000 3352134 1581424460.20 151.5708 59.9998 32.0000 1.9749 1.9757 416.9539 417.1609 0.0312 -1.0000 -1.0000 3352212 1581424460.30 151.5607 59.9998 32.0000 1.9759 1.9767 416.7680 416.9745 0.0311 -1.0000 -1.0000 3352275 1581424460.40 151.5607 59.9998 32.0000 1.9770 1.9778 416.7725 416.9791 0.0311 -1.0000 -1.0000 3352338 1581424460.50 151.5607 59.9998 32.0000 1.9765 1.9773 416.7937 416.9996 0.0310 -1.0000 -1.0000 3353119 1581424460.60 151.5607 59.9998 32.0000 1.9757 1.9765 416.9663 417.1730 0.0311 -1.0000 -1.0000 3353181 1581424460.70 151.5607 59.9998 32.0000 1.9757 1.9765 416.9609 417.1676 0.0311 -1.0000 -1.0000 3353244 1581424460.80 151.5607 59.9998 32.0000 1.9751 1.9759 416.9234 417.1300 0.0311 -1.0000 -1.0000 3353322 1581424460.90 151.5607 59.9998 32.0000 1.9761 1.9770 416.6721 416.8779 0.0310 -1.0000 -1.0000 3353385 1581424461.00 151.5607 59.9998 32.0000 1.9753 1.9761 416.7130 416.9196 0.0312 -1.0000 -1.0000 3353447 1581424461.10 151.5607 59.9998 32.0000 1.9762 1.9770 416.7381 416.9451 0.0312 -1.0000 -1.0000 3353525 1581424461.20 151.5607 59.9998 32.0000 1.9749 1.9757 416.8676 417.0744 0.0311 -1.0000 -1.0000 3353588 1581424461.30 151.5607 59.9998 32.0000 1.9745 1.9753 416.9191 417.1258 0.0311 -1.0000 -1.0000 3353650 1581424461.40 151.4477 59.9998 32.0000 1.9756 1.9764 416.9066 417.1127 0.0311 -1.0000 -1.0000 3353712 1581424461.50 151.4477 59.9998 32.0000 1.9755 1.9763 416.7625 416.9702 0.0313 -1.0000 -1.0000 3353775 1581424461.60 151.4477 59.9998 32.0000 1.9757 1.9765 416.7532 416.9606 0.0312 -1.0000 -1.0000 3353838 1581424461.70 151.4477 59.9998 32.0000 1.9755 1.9763 416.8889 417.0954 0.0311 -1.0000 -1.0000 3353916 1581424461.80 151.4477 59.9998 32.0000 1.9755 1.9763 416.9136 417.1201 0.0312 -1.0000 -1.0000 3353978 1581424461.90 151.4477 59.9998 32.0000 1.9761 1.9769 416.8760 417.0827 0.0310 -1.0000 -1.0000 3354056 1581424462.00 151.4481 59.9998 32.0000 1.9759 1.9767 416.7512 416.9570 0.0310 -1.0000 -1.0000 3354119 1581424462.10 151.4481 59.9998 32.0000 1.9756 1.9764 416.9027 417.1087 0.0310 -1.0000 -1.0000 3354181 1581424462.20 151.4481 59.9998 32.0000 1.9754 1.9762 416.8943 417.1008 0.0311 -1.0000 -1.0000 3354259 1581424462.30 151.4481 59.9998 32.0000 1.9756 1.9764 416.9227 417.1292 0.0311 -1.0000 -1.0000 3354322 1581424462.40 151.4481 59.9998 32.0000 1.9765 1.9773 416.8133 417.0194 0.0310 -1.0000 -1.0000 3354384 1581424462.50 151.4481 59.9998 32.0000 1.9762 1.9770 416.7197 416.9259 0.0311 -1.0000 -1.0000 3354462 1581424462.60 151.4481 59.9998 32.0000 1.9762 1.9770 416.7604 416.9676 0.0312 -1.0000 -1.0000 3354525 1581424462.70 151.4481 59.9998 32.0000 1.9761 1.9769 416.6382 416.8448 0.0311 -1.0000 -1.0000 3354588 1581424462.80 151.4481 59.9998 32.0000 1.9758 1.9767 416.9036 417.1107 0.0311 -1.0000 -1.0000 3354666 1581424462.90 151.4481 59.9998 32.0000 1.9756 1.9765 416.9532 417.1599 0.0311 -1.0000 -1.0000 3354712 1581424463.00 151.4481 59.9998 32.0000 1.9755 1.9763 417.0235 417.2300 0.0311 -1.0000 -1.0000 3354791 1581424463.10 151.4481 59.9998 32.0000 1.9758 1.9766 416.8075 417.0143 0.0311 -1.0000 -1.0000 3354884 1581424463.20 151.5413 59.9998 32.0000 1.9760 1.9768 416.6546 416.8623 0.0313 -1.0000 -1.0000 3354947 1581424463.30 151.5413 59.9998 32.0000 1.9765 1.9773 416.7767 416.9833 0.0311 -1.0000 -1.0000 3355009 1581424463.40 151.5413 59.9998 32.0000 1.9761 1.9769 416.9152 417.1218 0.0311 -1.0000 -1.0000 3355088 1581424463.50 151.5413 59.9998 32.0000 1.9755 1.9763 417.0363 417.2425 0.0310 -1.0000 -1.0000 3355150 1581424463.60 151.5413 59.9998 32.0000 1.9757 1.9765 416.9709 417.1773 0.0311 -1.0000 -1.0000 3355212 1581424463.70 151.5128 59.9998 32.0000 1.9754 1.9762 416.8380 417.0450 0.0312 -1.0000 -1.0000 3355275 1581424463.80 151.5128 59.9998 32.0000 1.9760 1.9768 416.7444 416.9507 0.0310 -1.0000 -1.0000 3355338 1581424463.90 151.5128 59.9998 32.0000 1.9763 1.9771 416.7413 416.9468 0.0310 -1.0000 -1.0000 3355416 1581424464.00 151.5128 59.9998 32.0000 1.9750 1.9758 416.8127 417.0187 0.0310 -1.0000 -1.0000 3355478 1581424464.10 151.5128 59.9998 32.0000 1.9752 1.9760 416.8338 417.0400 0.0311 -1.0000 -1.0000 3355838 1581424464.20 151.4940 59.9998 32.0000 1.9750 1.9758 416.8176 417.0242 0.0311 -1.0000 -1.0000 3355900 1581424464.30 151.4427 59.9998 32.0000 1.9758 1.9766 416.7437 416.9497 0.0310 -1.0000 -1.0000 3355962 1581424464.40 151.4427 59.9998 32.0000 1.9762 1.9770 416.7502 416.9560 0.0310 -1.0000 -1.0000 3356025 1581424464.50 151.4427 59.9998 32.0000 1.9757 1.9765 416.7126 416.9188 0.0311 -1.0000 -1.0000 3356103 1581424464.60 151.4427 59.9998 32.0000 1.9757 1.9765 416.8333 417.0394 0.0310 -1.0000 -1.0000 3356322 1581424464.70 151.4427 59.9998 32.0000 1.9757 1.9765 416.9545 417.1612 0.0311 -1.0000 -1.0000 3356384 1581424464.80 151.5337 60.0001 32.0000 1.9755 1.9763 416.9489 417.1548 0.0309 -1.0000 -1.0000 3356462 1581424464.90 151.5337 60.0001 32.0000 1.9755 1.9763 416.8424 417.0497 0.0312 -1.0000 -1.0000 3356525 1581424465.00 151.5337 60.0001 32.0000 1.9760 1.9768 416.7311 416.9383 0.0312 -1.0000 -1.0000 3356588 1581424465.10 151.5337 60.0001 32.0000 1.9762 1.9770 416.7422 416.9493 0.0312 -1.0000 -1.0000 3356666 1581424465.20 151.5337 60.0001 32.0000 1.9752 1.9760 416.8798 417.0865 0.0311 -1.0000 -1.0000 3356838 1581424465.30 151.5020 60.0001 32.0000 1.9748 1.9756 416.8262 417.0322 0.0310 -1.0000 -1.0000 3356900 1581424465.40 151.4399 60.0001 32.0000 1.9765 1.9773 416.6368 416.8433 0.0311 -1.0000 -1.0000 3356962 1581424465.50 151.4399 60.0001 32.0000 1.9758 1.9766 416.7423 416.9491 0.0311 -1.0000 -1.0000 3357025 1581424465.60 151.4399 60.0001 32.0000 1.9752 1.9760 416.7680 416.9743 0.0311 -1.0000 -1.0000 3357088 1581424465.70 151.4399 60.0001 32.0000 1.9745 1.9753 416.8433 417.0494 0.0310 -1.0000 -1.0000 3357338 1581424465.80 151.4399 60.0001 32.0000 1.9754 1.9762 416.8078 417.0138 0.0311 -1.0000 -1.0000 3357400 1581424465.90 151.4372 60.0001 32.0000 1.9761 1.9769 416.8031 417.0095 0.0311 -1.0000 -1.0000 3357478 1581424466.00 151.4372 60.0001 32.0000 1.9767 1.9775 416.7447 416.9511 0.0310 -1.0000 -1.0000 3357525 1581424466.10 151.4372 60.0001 32.0000 1.9759 1.9768 416.7400 416.9466 0.0311 -1.0000 -1.0000 3357603 1581424466.20 151.4372 60.0001 32.0000 1.9760 1.9768 416.8110 417.0169 0.0310 -1.0000 -1.0000 3357838 1581424466.30 151.4372 60.0001 32.0000 1.9752 1.9760 416.8917 417.0977 0.0310 -1.0000 -1.0000 3357900 1581424466.40 151.4788 60.0001 32.0000 1.9756 1.9764 416.9366 417.1422 0.0310 -1.0000 -1.0000 3357962 1581424466.50 151.5119 60.0001 32.0000 1.9762 1.9770 416.6689 416.8750 0.0310 -1.0000 -1.0000 3358025 1581424466.60 151.5119 60.0001 32.0000 1.9758 1.9767 416.6697 416.8751 0.0309 -1.0000 -1.0000 3358088 1581424466.70 151.5119 60.0001 32.0000 1.9755 1.9763 416.7577 416.9643 0.0312 -1.0000 -1.0000 3358338 1581424466.80 151.5119 60.0001 32.0000 1.9746 1.9754 416.9012 417.1080 0.0311 -1.0000 -1.0000 3358416 1581424466.90 151.5119 60.0001 32.0000 1.9750 1.9758 416.9090 417.1153 0.0311 -1.0000 -1.0000 3358478 1581424467.00 151.3461 60.0001 32.0000 1.9755 1.9763 416.7846 416.9904 0.0310 -1.0000 -1.0000 3358541 1581424467.10 151.3461 60.0001 32.0000 1.9765 1.9773 416.6965 416.9031 0.0311 -1.0000 -1.0000 3358603 1581424467.20 151.3461 60.0001 32.0000 1.9758 1.9766 416.7432 416.9494 0.0311 -1.0000 -1.0000 3358838 1581424467.30 151.3461 60.0001 32.0000 1.9753 1.9761 416.8213 417.0272 0.0310 -1.0000 -1.0000 3358900 1581424467.40 151.3461 60.0001 32.0000 1.9757 1.9765 416.9665 417.1728 0.0310 -1.0000 -1.0000 3358978 1581424467.50 151.5244 60.0001 32.0000 1.9757 1.9765 416.9212 417.1276 0.0311 -1.0000 -1.0000 3359041 1581424467.60 151.5403 60.0001 32.0000 1.9764 1.9772 416.7627 416.9701 0.0312 -1.0000 -1.0000 3359103 1581424467.70 151.5403 60.0001 32.0000 1.9764 1.9772 416.6614 416.8667 0.0310 -1.0000 -1.0000 3359572 1581424467.80 151.5403 60.0001 32.0000 1.9760 1.9768 416.7523 416.9589 0.0312 -1.0000 -1.0000 3359634 1581424467.90 151.5403 60.0001 32.0000 1.9758 1.9766 416.9297 417.1357 0.0310 -1.0000 -1.0000 3359697 1581424468.00 151.5297 60.0001 32.0000 1.9760 1.9768 416.8993 417.1056 0.0310 -1.0000 -1.0000 3359759 1581424468.10 151.4774 60.0001 32.0000 1.9766 1.9774 416.8146 417.0209 0.0311 -1.0000 -1.0000 3359822 1581424468.20 151.4774 60.0001 32.0000 1.9766 1.9774 416.8567 417.0630 0.0310 -1.0000 -1.0000 3400072 1581424468.30 151.4774 60.0001 32.0000 1.9764 1.9772 416.6851 416.8909 0.0310 -1.0000 -1.0000 3400134 1581424468.40 151.4774 60.0001 32.0000 1.9763 1.9771 416.7403 416.9460 0.0310 -1.0000 -1.0000 3400197 1581424468.50 151.4774 60.0001 32.0000 1.9756 1.9764 416.7794 416.9862 0.0311 -1.0000 -1.0000 3400259 1581424468.60 151.5021 60.0001 32.0000 1.9753 1.9761 416.9386 417.1444 0.0309 -1.0000 -1.0000 3400322 1581424468.70 151.5021 60.0001 32.0000 1.9754 1.9762 416.7957 417.0011 0.0310 -1.0000 -1.0000 3400556 1581424468.80 151.5021 60.0001 32.0000 1.9758 1.9766 416.6724 416.8787 0.0311 -1.0000 -1.0000 3400634 1581424468.90 151.5021 60.0001 32.0000 1.9756 1.9764 416.7621 416.9679 0.0310 -1.0000 -1.0000 3400697 1581424469.00 151.5021 60.0001 32.0000 1.9754 1.9762 416.8147 417.0204 0.0310 -1.0000 -1.0000 3400759 1581424469.10 151.5266 60.0001 32.0000 1.9760 1.9768 416.8229 417.0284 0.0309 -1.0000 -1.0000 3400837 1581424469.20 151.5308 60.0001 32.0000 1.9760 1.9768 416.6898 416.8959 0.0310 -1.0000 -1.0000 3400900 1581424469.30 151.5308 60.0001 32.0000 1.9763 1.9771 416.6873 416.8935 0.0311 -1.0000 -1.0000 3401103 1581424469.40 151.5308 60.0001 32.0000 1.9763 1.9771 416.6854 416.8900 0.0308 -1.0000 -1.0000 3401181 1581424469.50 151.5308 60.0001 32.0000 1.9753 1.9761 416.8629 417.0687 0.0310 -1.0000 -1.0000 3401244 1581424469.60 151.5308 60.0001 32.0000 1.9752 1.9760 416.9992 417.2053 0.0311 -1.0000 -1.0000 3401306 1581424469.70 151.4371 60.0006 32.0000 1.9750 1.9758 416.9100 417.1157 0.0309 -1.0000 -1.0000 3401369 1581424469.80 151.4371 60.0006 32.0000 1.9764 1.9772 416.8003 417.0053 0.0309 -1.0000 -1.0000 3402322 1581424469.90 151.4371 60.0006 32.0000 1.9757 1.9765 416.7929 416.9992 0.0311 -1.0000 -1.0000 3402384 1581424470.00 151.4371 60.0006 32.0000 1.9750 1.9759 416.8633 417.0703 0.0312 -1.0000 -1.0000 3402447 1581424470.10 151.4371 60.0006 32.0000 1.9752 1.9760 416.9046 417.1104 0.0309 -1.0000 -1.0000 3402509 1581424470.20 151.4371 60.0006 32.0000 1.9754 1.9762 416.7675 416.9732 0.0310 -1.0000 -1.0000 3402587 1581424470.30 151.4435 60.0006 32.0000 1.9756 1.9764 416.7372 416.9433 0.0310 -1.0000 -1.0000 3402650 1581424470.40 151.4704 60.0006 32.0000 1.9759 1.9767 416.6923 416.8981 0.0310 -1.0000 -1.0000 3402712 1581424470.50 151.4704 60.0006 32.0000 1.9758 1.9766 416.6817 416.8872 0.0309 -1.0000 -1.0000 3402791 1581424470.60 151.4704 60.0006 32.0000 1.9751 1.9759 416.8792 417.0846 0.0309 -1.0000 -1.0000 3402853 1581424470.70 151.4704 60.0006 32.0000 1.9757 1.9765 416.8734 417.0795 0.0311 -1.0000 -1.0000 3402916 1581424470.80 151.4704 60.0006 32.0000 1.9751 1.9759 416.9570 417.1629 0.0309 -1.0000 -1.0000 3402978 1581424470.90 151.5596 60.0006 32.0000 1.9765 1.9773 416.8811 417.0870 0.0311 -1.0000 -1.0000 3403041 1581424471.00 151.5596 60.0006 32.0000 1.9763 1.9771 416.6964 416.9031 0.0310 -1.0000 -1.0000 3403103 1581424471.10 151.5596 60.0006 32.0000 1.9765 1.9773 416.6989 416.9040 0.0309 -1.0000 -1.0000 3403181 1581424471.20 151.5596 60.0006 32.0000 1.9764 1.9772 416.7983 417.0061 0.0312 -1.0000 -1.0000 3403244 1581424471.30 151.5596 60.0006 32.0000 1.9753 1.9761 416.8692 417.0752 0.0310 -1.0000 -1.0000 3403306 1581424471.40 151.5533 60.0006 32.0000 1.9755 1.9763 416.7792 416.9857 0.0311 -1.0000 -1.0000 3403385 1581424471.50 151.5521 60.0006 32.0000 1.9762 1.9770 416.6864 416.8925 0.0311 -1.0000 -1.0000 3403447 1581424471.60 151.5521 60.0006 32.0000 1.9762 1.9770 416.6499 416.8559 0.0310 -1.0000 -1.0000 3403509 1581424471.70 151.5521 60.0006 32.0000 1.9765 1.9773 416.7494 416.9543 0.0308 -1.0000 -1.0000 3403587 1581424471.80 151.5521 60.0006 32.0000 1.9757 1.9765 416.8339 417.0387 0.0309 -1.0000 -1.0000 3403650 1581424471.90 151.5521 60.0006 32.0000 1.9757 1.9765 416.9030 417.1084 0.0308 -1.0000 -1.0000 3403712 1581424472.00 151.5433 60.0006 32.0000 1.9753 1.9761 416.9507 417.1559 0.0309 -1.0000 -1.0000 3403775 1581424472.10 151.5433 60.0006 32.0000 1.9762 1.9770 416.6149 416.8196 0.0308 -1.0000 -1.0000 3403837 1581424472.20 151.5433 60.0006 32.0000 1.9761 1.9769 416.7123 416.9167 0.0308 -1.0000 -1.0000 3403916 1581424472.30 151.5433 60.0006 32.0000 1.9756 1.9764 416.7352 416.9404 0.0310 -1.0000 -1.0000 3403978 1581424472.40 151.5433 60.0006 32.0000 1.9752 1.9760 416.8188 417.0242 0.0309 -1.0000 -1.0000 3404041 1581424472.50 151.5169 60.0006 32.0000 1.9742 1.9750 416.8793 417.0853 0.0311 -1.0000 -1.0000 3404119 1581424472.60 151.5169 60.0006 32.0000 1.9757 1.9765 416.7522 416.9584 0.0310 -1.0000 -1.0000 3404181 1581424472.70 151.5169 60.0006 32.0000 1.9760 1.9768 416.7935 416.9993 0.0310 -1.0000 -1.0000 3404244 1581424472.80 151.5169 60.0006 32.0000 1.9759 1.9767 416.7243 416.9300 0.0310 -1.0000 -1.0000 3404681 1581424472.90 151.5169 60.0006 32.0000 1.9754 1.9762 416.8459 417.0522 0.0311 -1.0000 -1.0000 3404744 1581424473.00 151.5169 60.0006 32.0000 1.9750 1.9758 416.8021 417.0070 0.0309 -1.0000 -1.0000 3404806 1581424473.10 151.5513 60.0006 32.0000 1.9752 1.9760 416.9331 417.1383 0.0309 -1.0000 -1.0000 3404884 1581424473.20 151.5534 60.0006 32.0000 1.9754 1.9762 416.7013 416.9059 0.0308 -1.0000 -1.0000 3404947 1581424473.30 151.5534 60.0006 32.0000 1.9766 1.9774 416.7076 416.9133 0.0310 -1.0000 -1.0000 3405009 1581424473.40 151.5534 60.0006 32.0000 1.9760 1.9768 416.7152 416.9212 0.0311 -1.0000 -1.0000 3405088 1581424473.50 151.5534 60.0006 32.0000 1.9754 1.9762 416.8253 417.0314 0.0310 -1.0000 -1.0000 3405150 1581424473.60 151.5296 60.0006 32.0000 1.9753 1.9761 416.9385 417.1439 0.0310 -1.0000 -1.0000 3405212 1581424473.70 151.4472 60.0006 32.0000 1.9750 1.9758 416.8711 417.0768 0.0309 -1.0000 -1.0000 3405275 1581424473.80 151.4472 60.0006 32.0000 1.9754 1.9762 416.7626 416.9669 0.0309 -1.0000 -1.0000 3405338 1581424473.90 151.4472 60.0006 32.0000 1.9762 1.9770 416.7119 416.9183 0.0310 -1.0000 -1.0000 3405588 1581424474.00 151.4472 60.0006 32.0000 1.9757 1.9765 416.7071 416.9130 0.0310 -1.0000 -1.0000 3405650 1581424474.10 151.4472 60.0006 32.0000 1.9751 1.9759 416.7918 416.9971 0.0309 -1.0000 -1.0000 3405712 1581424474.20 151.4137 60.0006 32.0000 1.9753 1.9761 416.9017 417.1073 0.0309 -1.0000 -1.0000 3405791 1581424474.30 151.4137 60.0006 32.0000 1.9747 1.9755 416.8268 417.0314 0.0308 -1.0000 -1.0000 3405853 1581424474.40 151.4137 60.0006 32.0000 1.9761 1.9769 416.7439 416.9505 0.0311 -1.0000 -1.0000 3406103 1581424474.50 151.4137 60.0006 32.0000 1.9770 1.9778 416.6768 416.8823 0.0309 -1.0000 -1.0000 3406181 1581424474.60 151.4137 60.0006 32.0000 1.9761 1.9769 416.7526 416.9572 0.0311 -1.0000 -1.0000 3406244 1581424474.70 151.4667 60.0002 32.0000 1.9755 1.9763 416.8585 417.0629 0.0308 -1.0000 -1.0000 3406306 1581424474.80 151.5660 59.9996 32.0000 1.9753 1.9761 416.9281 417.1336 0.0310 -1.0000 -1.0000 3406369 1581424474.90 151.5660 59.9996 32.0000 1.9752 1.9760 416.9555 417.1618 0.0310 -1.0000 -1.0000 3406806 1581424475.00 151.5660 59.9996 32.0000 1.9750 1.9758 416.8658 417.0708 0.0309 -1.0000 -1.0000 3406869 1581424475.10 151.5660 59.9996 32.0000 1.9757 1.9765 416.7006 416.9063 0.0310 -1.0000 -1.0000 3406947 1581424475.20 151.5660 59.9996 32.0000 1.9760 1.9768 416.6151 416.8201 0.0309 -1.0000 -1.0000 3407009 1581424475.30 151.5660 59.9996 32.0000 1.9758 1.9766 416.6937 416.8994 0.0310 -1.0000 -1.0000 3407072 1581424475.40 151.3958 59.9996 32.0000 1.9760 1.9768 416.7486 416.9539 0.0309 -1.0000 -1.0000 3407306 1581424475.50 151.3958 59.9996 32.0000 1.9756 1.9764 416.7924 416.9982 0.0310 -1.0000 -1.0000 3407369 1581424475.60 151.3958 59.9996 32.0000 1.9755 1.9763 416.6618 416.8675 0.0310 -1.0000 -1.0000 3407431 1581424475.70 151.3958 59.9996 32.0000 1.9762 1.9770 416.6210 416.8266 0.0309 -1.0000 -1.0000 3407509 1581424475.80 151.3958 59.9996 32.0000 1.9756 1.9764 416.7245 416.9299 0.0310 -1.0000 -1.0000 3407572 1581424475.90 151.5335 59.9996 32.0000 1.9754 1.9762 416.9163 417.1218 0.0309 -1.0000 -1.0000 3407806 1581424476.00 151.5408 59.9996 32.0000 1.9752 1.9760 416.9390 417.1447 0.0309 -1.0000 -1.0000 3407869 1581424476.10 151.5408 59.9996 32.0000 1.9761 1.9769 416.9181 417.1244 0.0310 -1.0000 -1.0000 3407931 1581424476.20 151.5408 59.9996 32.0000 1.9761 1.9769 416.7946 417.0003 0.0310 -1.0000 -1.0000 3408009 1581424476.30 151.5408 59.9996 32.0000 1.9764 1.9772 416.7042 416.9105 0.0311 -1.0000 -1.0000 3408072 1581424476.40 151.5353 59.9996 32.0000 1.9754 1.9762 416.6791 416.8838 0.0309 -1.0000 -1.0000 3408306 1581424476.50 151.4317 59.9996 32.0000 1.9753 1.9761 416.7518 416.9571 0.0309 -1.0000 -1.0000 3408369 1581424476.60 151.4317 59.9996 32.0000 1.9749 1.9757 416.8572 417.0626 0.0309 -1.0000 -1.0000 3408431 1581424476.70 151.4317 59.9996 32.0000 1.9759 1.9767 416.7764 416.9809 0.0308 -1.0000 -1.0000 3408494 1581424476.80 151.4317 59.9996 32.0000 1.9755 1.9763 416.7129 416.9183 0.0309 -1.0000 -1.0000 3408572 1581424476.90 151.4317 59.9996 32.0000 1.9760 1.9768 416.7361 416.9414 0.0309 -1.0000 -1.0000 3408634 1581424477.00 151.4960 59.9996 32.0000 1.9763 1.9771 416.8260 417.0312 0.0310 -1.0000 -1.0000 3408697 1581424477.10 151.4960 59.9996 32.0000 1.9761 1.9769 416.9266 417.1330 0.0310 -1.0000 -1.0000 3408775 1581424477.20 151.4960 59.9996 32.0000 1.9753 1.9761 416.9413 417.1464 0.0308 -1.0000 -1.0000 3408838 1581424477.30 151.4960 59.9996 32.0000 1.9752 1.9760 416.8191 417.0248 0.0310 -1.0000 -1.0000 3408900 1581424477.40 151.4960 59.9996 32.0000 1.9759 1.9767 416.8042 417.0107 0.0310 -1.0000 -1.0000 3408962 1581424477.50 151.4974 59.9996 32.0000 1.9757 1.9765 416.6950 416.9010 0.0310 -1.0000 -1.0000 3409056 1581424477.60 151.5175 59.9996 32.0000 1.9760 1.9768 416.6794 416.8849 0.0309 -1.0000 -1.0000 3409119 1581424477.70 151.5175 59.9996 32.0000 1.9755 1.9763 416.8851 417.0906 0.0310 -1.0000 -1.0000 3409197 1581424477.80 151.5175 59.9996 32.0000 1.9749 1.9757 416.9104 417.1159 0.0309 -1.0000 -1.0000 3409259 1581424477.90 151.5175 59.9996 32.0000 1.9757 1.9765 416.7731 416.9774 0.0308 -1.0000 -1.0000 3409338 1581424478.00 151.5175 59.9996 32.0000 1.9759 1.9767 416.6875 416.8928 0.0309 -1.0000 -1.0000 3409572 1581424478.10 151.4897 59.9996 32.0000 1.9763 1.9771 416.7545 416.9602 0.0310 -1.0000 -1.0000 3409634 1581424478.20 151.4897 59.9996 32.0000 1.9758 1.9766 416.9759 417.1817 0.0310 -1.0000 -1.0000 3409712 1581424478.30 151.4897 59.9996 32.0000 1.9751 1.9759 416.9918 417.1976 0.0310 -1.0000 -1.0000 3409775 1581424478.40 151.4897 59.9996 32.0000 1.9751 1.9759 416.9326 417.1381 0.0309 -1.0000 -1.0000 3409838 1581424478.50 151.4897 59.9996 32.0000 1.9764 1.9772 416.8858 417.0906 0.0308 -1.0000 -1.0000 3410072 1581424478.60 151.6427 59.9996 32.0000 1.9768 1.9776 416.8109 417.0162 0.0310 -1.0000 -1.0000 3410134 1581424478.70 151.7372 59.9996 32.0000 1.9771 1.9779 416.8166 417.0222 0.0310 -1.0000 -1.0000 3410197 1581424478.80 151.7372 59.9996 32.0000 1.9770 1.9778 417.0155 417.2217 0.0310 -1.0000 -1.0000 3410275 1581424478.90 151.7372 59.9996 32.0000 1.9766 1.9774 417.0541 417.2605 0.0311 -1.0000 -1.0000 3410338 1581424479.00 151.7372 59.9996 32.0000 1.9764 1.9773 417.0354 417.2421 0.0311 -1.0000 -1.0000 3410572 1581424479.10 151.7372 59.9996 32.0000 1.9777 1.9785 416.8272 417.0330 0.0310 -1.0000 -1.0000 3410650 1581424479.20 151.5554 59.9996 32.0000 1.9771 1.9779 416.7559 416.9617 0.0310 -1.0000 -1.0000 3410712 1581424479.30 151.5554 59.9996 32.0000 1.9766 1.9774 416.7670 416.9727 0.0309 -1.0000 -1.0000 3410775 1581424479.40 151.5554 59.9996 32.0000 1.9757 1.9765 416.9257 417.1305 0.0308 -1.0000 -1.0000 3410838 1581424479.50 151.5554 59.9996 32.0000 1.9755 1.9763 416.9431 417.1483 0.0309 -1.0000 -1.0000 3411338 1581424479.60 151.5554 59.9996 32.0000 1.9758 1.9766 416.8447 417.0503 0.0310 -1.0000 -1.0000 3411400 1581424479.70 151.5577 59.9998 32.0000 1.9771 1.9779 416.7245 416.9296 0.0309 -1.0000 -1.0000 3411478 1581424479.80 151.5586 59.9999 32.0000 1.9770 1.9778 416.7702 416.9757 0.0310 -1.0000 -1.0000 3411541 1581424479.90 151.5586 59.9999 32.0000 1.9758 1.9766 416.8830 417.0886 0.0310 -1.0000 -1.0000 3411619 1581424480.00 151.5586 59.9999 32.0000 1.9752 1.9760 416.9453 417.1522 0.0311 -1.0000 -1.0000 3411681 1581424480.10 151.5586 59.9999 32.0000 1.9762 1.9770 416.9515 417.1568 0.0308 -1.0000 -1.0000 3411744 1581424480.20 151.5586 59.9999 32.0000 1.9762 1.9770 416.8079 417.0124 0.0308 -1.0000 -1.0000 3411822 1581424480.30 151.4334 59.9999 32.0000 1.9758 1.9766 416.6100 416.8148 0.0309 -1.0000 -1.0000 3411885 1581424480.40 151.4334 59.9999 32.0000 1.9749 1.9757 416.6167 416.8219 0.0309 -1.0000 -1.0000 3411947 1581424480.50 151.4334 59.9999 32.0000 1.9754 1.9762 416.7746 416.9796 0.0308 -1.0000 -1.0000 3412009 1581424480.60 151.4334 59.9999 32.0000 1.9748 1.9756 416.8645 417.0693 0.0308 -1.0000 -1.0000 3412603 1581424480.70 151.4334 59.9999 32.0000 1.9758 1.9766 416.8790 417.0843 0.0309 -1.0000 -1.0000 3412650 1581424480.80 151.4246 59.9999 32.0000 1.9753 1.9761 416.8688 417.0732 0.0308 -1.0000 -1.0000 3412728 1581424480.90 151.4047 59.9999 32.0000 1.9751 1.9759 416.6848 416.8899 0.0309 -1.0000 -1.0000 3412791 1581424481.00 151.4047 59.9999 32.0000 1.9752 1.9760 416.8115 417.0177 0.0311 -1.0000 -1.0000 3412869 1581424481.10 151.4047 59.9999 32.0000 1.9748 1.9757 416.9180 417.1244 0.0310 -1.0000 -1.0000 3413056 1581424481.20 151.4047 59.9999 32.0000 1.9756 1.9764 416.8709 417.0751 0.0308 -1.0000 -1.0000 3413119 1581424481.30 151.4047 59.9999 32.0000 1.9755 1.9763 416.7596 416.9642 0.0307 -1.0000 -1.0000 3413181 1581424481.40 151.3171 59.9999 32.0000 1.9760 1.9768 416.7084 416.9129 0.0308 -1.0000 -1.0000 3413259 1581424481.50 151.3171 59.9999 32.0000 1.9755 1.9763 416.7975 417.0019 0.0308 -1.0000 -1.0000 3413322 1581424481.60 151.3171 59.9999 32.0000 1.9753 1.9761 416.8172 417.0228 0.0310 -1.0000 -1.0000 3413385 1581424481.70 151.3171 59.9999 32.0000 1.9753 1.9761 416.9415 417.1467 0.0309 -1.0000 -1.0000 3413462 1581424481.80 151.3171 59.9999 32.0000 1.9756 1.9764 416.8362 417.0415 0.0310 -1.0000 -1.0000 3413525 1581424481.90 151.3171 59.9999 32.0000 1.9752 1.9760 416.7442 416.9503 0.0310 -1.0000 -1.0000 3413588 1581424482.00 151.4117 59.9999 32.0000 1.9759 1.9767 416.6813 416.8865 0.0309 -1.0000 -1.0000 3413650 1581424482.10 151.4199 59.9999 32.0000 1.9757 1.9765 416.7896 416.9949 0.0310 -1.0000 -1.0000 3413838 1581424482.20 151.4199 59.9999 32.0000 1.9753 1.9761 416.9642 417.1701 0.0310 -1.0000 -1.0000 3413900 1581424482.30 151.4199 59.9999 32.0000 1.9753 1.9762 416.9482 417.1543 0.0310 -1.0000 -1.0000 3413962 1581424482.40 151.4199 59.9999 32.0000 1.9757 1.9765 416.7818 416.9869 0.0309 -1.0000 -1.0000 3414025 1581424482.50 151.4199 59.9999 32.0000 1.9757 1.9765 416.7276 416.9326 0.0309 -1.0000 -1.0000 3414103 1581424482.60 151.4513 59.9999 32.0000 1.9754 1.9762 416.9038 417.1094 0.0309 -1.0000 -1.0000 3414166 1581424482.70 151.4513 59.9999 32.0000 1.9743 1.9751 416.9917 417.1970 0.0309 -1.0000 -1.0000 3414228 1581424482.80 151.4513 59.9999 32.0000 1.9751 1.9759 416.9494 417.1547 0.0309 -1.0000 -1.0000 3414291 1581424482.90 151.4513 59.9999 32.0000 1.9760 1.9768 416.8208 417.0269 0.0311 -1.0000 -1.0000 3414353 1581424483.00 151.4513 59.9999 32.0000 1.9754 1.9762 416.7978 417.0043 0.0310 -1.0000 -1.0000 3414416 1581424483.10 151.4951 59.9999 32.0000 1.9757 1.9765 416.7217 416.9276 0.0310 -1.0000 -1.0000 3414822 1581424483.20 151.5049 59.9999 32.0000 1.9757 1.9765 416.8366 417.0414 0.0308 -1.0000 -1.0000 3414884 1581424483.30 151.5049 59.9999 32.0000 1.9754 1.9762 416.8930 417.0977 0.0308 -1.0000 -1.0000 3414947 1581424483.40 151.5049 59.9999 32.0000 1.9750 1.9758 416.8899 417.0945 0.0308 -1.0000 -1.0000 3415025 1581424483.50 151.5049 59.9999 32.0000 1.9756 1.9764 416.7868 416.9929 0.0310 -1.0000 -1.0000 3415088 1581424483.60 151.5049 59.9999 32.0000 1.9759 1.9767 416.7369 416.9426 0.0310 -1.0000 -1.0000 3415369 1581424483.70 151.5049 59.9999 32.0000 1.9752 1.9760 416.7894 416.9948 0.0309 -1.0000 -1.0000 3415431 1581424483.80 151.5359 59.9999 32.0000 1.9750 1.9758 416.8666 417.0730 0.0310 -1.0000 -1.0000 3415494 1581424483.90 151.5359 59.9999 32.0000 1.9753 1.9761 416.9185 417.1234 0.0309 -1.0000 -1.0000 3415572 1581424484.00 151.5359 59.9999 32.0000 1.9772 1.9780 416.8780 417.0831 0.0309 -1.0000 -1.0000 3415634 1581424484.10 151.5359 59.9999 32.0000 1.9765 1.9773 416.7767 416.9819 0.0309 -1.0000 -1.0000 3415697 1581424484.20 151.5359 59.9999 32.0000 1.9762 1.9770 416.8166 417.0218 0.0308 -1.0000 -1.0000 3415838 1581424484.30 151.5095 59.9999 32.0000 1.9756 1.9764 416.7487 416.9527 0.0307 -1.0000 -1.0000 3415900 1581424484.40 151.4870 59.9999 32.0000 1.9759 1.9767 416.8950 417.1002 0.0309 -1.0000 -1.0000 3415962 1581424484.50 151.4870 59.9999 32.0000 1.9763 1.9771 416.8674 417.0729 0.0309 -1.0000 -1.0000 3416041 1581424484.60 151.4870 59.9999 32.0000 1.9764 1.9772 416.7775 416.9826 0.0309 -1.0000 -1.0000 3416119 1581424484.70 151.4870 59.9999 32.0000 1.9759 1.9767 416.7951 417.0008 0.0309 -1.0000 -1.0000 3416306 1581424484.80 151.4870 59.9999 32.0000 1.9748 1.9756 416.8805 417.0853 0.0309 -1.0000 -1.0000 3416384 1581424484.90 151.4560 60.0008 32.0000 1.9749 1.9758 417.0164 417.2220 0.0309 -1.0000 -1.0000 3416447 1581424485.00 151.4560 60.0008 32.0000 1.9755 1.9763 416.9335 417.1392 0.0310 -1.0000 -1.0000 3416509 1581424485.10 151.4560 60.0008 32.0000 1.9760 1.9768 416.8384 417.0444 0.0310 -1.0000 -1.0000 3416588 1581424485.20 151.4560 60.0008 32.0000 1.9758 1.9766 416.6799 416.8851 0.0309 -1.0000 -1.0000 3416806 1581424485.30 151.4560 60.0008 32.0000 1.9759 1.9767 416.7326 416.9386 0.0310 -1.0000 -1.0000 3416869 1581424485.40 151.4976 60.0008 32.0000 1.9750 1.9758 416.8215 417.0260 0.0307 -1.0000 -1.0000 3416947 1581424485.50 151.4976 60.0008 32.0000 1.9757 1.9765 416.8430 417.0477 0.0309 -1.0000 -1.0000 3417009 1581424485.60 151.4976 60.0008 32.0000 1.9765 1.9773 416.7842 416.9899 0.0309 -1.0000 -1.0000 3417072 1581424485.70 151.4976 60.0008 32.0000 1.9762 1.9770 416.7377 416.9421 0.0308 -1.0000 -1.0000 3417306 1581424485.80 151.4976 60.0008 32.0000 1.9754 1.9762 416.7418 416.9470 0.0310 -1.0000 -1.0000 3417385 1581424485.90 151.4882 60.0008 32.0000 1.9747 1.9755 416.9012 417.1071 0.0310 -1.0000 -1.0000 3417447 1581424486.00 151.4612 60.0008 32.0000 1.9757 1.9765 416.9644 417.1712 0.0312 -1.0000 -1.0000 3417509 1581424486.10 151.4612 60.0008 32.0000 1.9761 1.9769 416.7893 416.9945 0.0308 -1.0000 -1.0000 3417588 1581424486.20 151.4612 60.0008 32.0000 1.9764 1.9772 416.8068 417.0120 0.0309 -1.0000 -1.0000 3417869 1581424486.30 151.4612 60.0008 32.0000 1.9761 1.9769 416.7277 416.9324 0.0308 -1.0000 -1.0000 3417931 1581424486.40 151.4612 60.0008 32.0000 1.9755 1.9763 416.8495 417.0542 0.0309 -1.0000 -1.0000 3417994 1581424486.50 151.4827 60.0008 32.0000 1.9759 1.9767 416.8119 417.0176 0.0309 -1.0000 -1.0000 3418072 1581424486.60 151.4827 60.0008 32.0000 1.9753 1.9761 416.8178 417.0227 0.0309 -1.0000 -1.0000 3418134 1581424486.70 151.4827 60.0008 32.0000 1.9756 1.9764 416.7338 416.9395 0.0310 -1.0000 -1.0000 3419072 1581424486.80 151.4827 60.0008 32.0000 1.9758 1.9766 416.7254 416.9311 0.0309 -1.0000 -1.0000 3419134 1581424486.90 151.4827 60.0008 32.0000 1.9759 1.9767 416.7860 416.9911 0.0309 -1.0000 -1.0000 3419212 1581424487.00 151.5560 60.0008 32.0000 1.9751 1.9759 416.9549 417.1601 0.0309 -1.0000 -1.0000 3419275 1581424487.10 151.5656 60.0008 32.0000 1.9752 1.9760 416.9103 417.1146 0.0308 -1.0000 -1.0000 3419338 1581424487.20 151.5656 60.0008 32.0000 1.9755 1.9763 416.8780 417.0833 0.0309 -1.0000 -1.0000 3419416 1581424487.30 151.5656 60.0008 32.0000 1.9763 1.9771 416.6764 416.8812 0.0309 -1.0000 -1.0000 3419478 1581424487.40 151.5656 60.0008 32.0000 1.9763 1.9771 416.6618 416.8673 0.0309 -1.0000 -1.0000 3419541 1581424487.50 151.5656 60.0008 32.0000 1.9751 1.9759 416.7492 416.9538 0.0308 -1.0000 -1.0000 3419603 1581424487.60 151.5247 60.0008 32.0000 1.9747 1.9755 416.9277 417.1320 0.0308 -1.0000 -1.0000 3419666 1581424487.70 151.5247 60.0008 32.0000 1.9752 1.9760 416.8907 417.0961 0.0310 -1.0000 -1.0000 3419744 1581424487.80 151.5247 60.0008 32.0000 1.9769 1.9777 416.6993 416.9049 0.0309 -1.0000 -1.0000 3419806 1581424487.90 151.5247 60.0008 32.0000 1.9759 1.9767 416.7079 416.9125 0.0308 -1.0000 -1.0000 3419885 1581424488.00 151.5247 60.0008 32.0000 1.9767 1.9775 416.6740 416.8784 0.0309 -1.0000 -1.0000 3419947 1581424488.10 151.5368 60.0008 32.0000 1.9757 1.9765 416.8190 417.0246 0.0310 -1.0000 -1.0000 3420009 1581424488.20 151.5368 60.0008 32.0000 1.9753 1.9761 416.9670 417.1724 0.0309 -1.0000 -1.0000 3420572 1581424488.30 151.5368 60.0008 32.0000 1.9757 1.9765 416.8699 417.0748 0.0309 -1.0000 -1.0000 3420634 1581424488.40 151.5368 60.0008 32.0000 1.9761 1.9769 416.7793 416.9849 0.0310 -1.0000 -1.0000 3420697 1581424488.50 151.5368 60.0008 32.0000 1.9767 1.9775 416.6832 416.8884 0.0309 -1.0000 -1.0000 3420775 1581424488.60 151.5368 60.0008 32.0000 1.9766 1.9774 416.7429 416.9484 0.0309 -1.0000 -1.0000 3420838 1581424488.70 151.4981 60.0008 32.0000 1.9752 1.9760 416.7379 416.9432 0.0309 -1.0000 -1.0000 3420900 1581424488.80 151.4981 60.0008 32.0000 1.9753 1.9761 416.8989 417.1035 0.0308 -1.0000 -1.0000 3420978 1581424488.90 151.4981 60.0008 32.0000 1.9757 1.9765 416.7574 416.9621 0.0308 -1.0000 -1.0000 3421041 1581424489.00 151.4981 60.0008 32.0000 1.9762 1.9770 416.6765 416.8810 0.0308 -1.0000 -1.0000 3421103 1581424489.10 151.4981 60.0008 32.0000 1.9759 1.9767 416.6685 416.8749 0.0310 -1.0000 -1.0000 3421181 1581424489.20 151.5108 60.0008 32.0000 1.9760 1.9768 416.8026 417.0082 0.0310 -1.0000 -1.0000 3421244 1581424489.30 151.5416 60.0008 32.0000 1.9753 1.9761 416.8726 417.0792 0.0311 -1.0000 -1.0000 3421306 1581424489.40 151.5416 60.0008 32.0000 1.9754 1.9762 416.9317 417.1367 0.0309 -1.0000 -1.0000 3421369 1581424489.50 151.5416 60.0008 32.0000 1.9762 1.9770 416.8471 417.0522 0.0308 -1.0000 -1.0000 3421431 1581424489.60 151.5416 60.0008 32.0000 1.9766 1.9774 416.8172 417.0224 0.0309 -1.0000 -1.0000 3421494 1581424489.70 151.5416 60.0008 32.0000 1.9762 1.9770 416.6877 416.8929 0.0309 -1.0000 -1.0000 3421572 1581424489.80 151.5292 60.0008 32.0000 1.9761 1.9769 416.8224 417.0281 0.0310 -1.0000 -1.0000 3421634 1581424489.90 151.4488 60.0008 32.0000 1.9748 1.9756 416.8747 417.0801 0.0309 -1.0000 -1.0000 3421712 1581424490.00 151.4488 60.0008 32.0000 1.9756 1.9764 416.7822 416.9887 0.0310 -1.0000 -1.0000 3421775 1581424490.10 151.4488 60.0008 32.0000 1.9771 1.9779 416.6669 416.8712 0.0309 -1.0000 -1.0000 3421838 1581424490.20 151.4488 60.0008 32.0000 1.9761 1.9769 416.7016 416.9072 0.0309 -1.0000 -1.0000 3421900 1581424490.30 151.4488 60.0008 32.0000 1.9754 1.9762 416.7278 416.9342 0.0310 -1.0000 -1.0000 3421962 1581424490.40 151.4488 60.0008 32.0000 1.9759 1.9767 416.8492 417.0544 0.0310 -1.0000 -1.0000 3422025 1581424490.50 151.4626 60.0008 32.0000 1.9758 1.9766 416.9538 417.1580 0.0307 -1.0000 -1.0000 3422103 1581424490.60 151.4626 60.0008 32.0000 1.9750 1.9758 416.9231 417.1286 0.0309 -1.0000 -1.0000 3422166 1581424490.70 151.4626 60.0008 32.0000 1.9763 1.9771 416.8308 417.0361 0.0309 -1.0000 -1.0000 3422228 1581424490.80 151.4626 60.0008 32.0000 1.9763 1.9771 416.6950 416.8998 0.0309 -1.0000 -1.0000 3422338 1581424490.90 151.4626 60.0008 32.0000 1.9755 1.9763 416.8061 417.0119 0.0309 -1.0000 -1.0000 3422400 1581424491.00 151.3971 60.0008 32.0000 1.9758 1.9766 416.8862 417.0912 0.0309 -1.0000 -1.0000 3422462 1581424491.10 151.3971 60.0008 32.0000 1.9750 1.9758 416.8669 417.0717 0.0308 -1.0000 -1.0000 3422541 1581424491.20 151.3971 60.0008 32.0000 1.9756 1.9764 416.8271 417.0319 0.0309 -1.0000 -1.0000 3422603 1581424491.30 151.3971 60.0008 32.0000 1.9760 1.9768 416.6612 416.8663 0.0308 -1.0000 -1.0000 3423088 1581424491.40 151.3971 60.0008 32.0000 1.9763 1.9771 416.7637 416.9692 0.0309 -1.0000 -1.0000 3423166 1581424491.50 151.4217 60.0008 32.0000 1.9759 1.9767 416.8303 417.0345 0.0308 -1.0000 -1.0000 3423228 1581424491.60 151.4637 60.0008 32.0000 1.9763 1.9771 416.8997 417.1046 0.0309 -1.0000 -1.0000 3423291 1581424491.70 151.4637 60.0008 32.0000 1.9751 1.9759 416.8891 417.0940 0.0308 -1.0000 -1.0000 3423353 1581424491.80 151.4637 60.0008 32.0000 1.9750 1.9758 416.8527 417.0573 0.0308 -1.0000 -1.0000 3423416 1581424491.90 151.4637 60.0008 32.0000 1.9764 1.9772 416.7589 416.9641 0.0309 -1.0000 -1.0000 3423603 1581424492.00 151.4637 60.0008 32.0000 1.9762 1.9770 416.6895 416.8938 0.0308 -1.0000 -1.0000 3423666 1581424492.10 151.4642 60.0008 32.0000 1.9760 1.9768 416.7239 416.9287 0.0309 -1.0000 -1.0000 3423728 1581424492.20 151.4642 60.0008 32.0000 1.9762 1.9770 416.8819 417.0873 0.0309 -1.0000 -1.0000 3423806 1581424492.30 151.4642 60.0008 32.0000 1.9757 1.9765 416.8046 417.0109 0.0311 -1.0000 -1.0000 3423869 1581424492.40 151.4642 60.0008 32.0000 1.9759 1.9767 416.6676 416.8735 0.0310 -1.0000 -1.0000 3424103 1581424492.50 151.4642 60.0008 32.0000 1.9760 1.9768 416.6781 416.8840 0.0310 -1.0000 -1.0000 3424181 1581424492.60 151.4642 60.0008 32.0000 1.9760 1.9768 416.7059 416.9115 0.0310 -1.0000 -1.0000 3424244 1581424492.70 151.5360 60.0008 32.0000 1.9755 1.9763 416.8070 417.0134 0.0311 -1.0000 -1.0000 3424306 1581424492.80 151.5360 60.0008 32.0000 1.9753 1.9761 416.8615 417.0671 0.0309 -1.0000 -1.0000 3424369 1581424492.90 151.5360 60.0008 32.0000 1.9756 1.9764 416.9326 417.1373 0.0309 -1.0000 -1.0000 3424603 1581424493.00 151.5360 60.0008 32.0000 1.9761 1.9769 416.7125 416.9181 0.0309 -1.0000 -1.0000 3424666 1581424493.10 151.5360 60.0008 32.0000 1.9765 1.9772 416.6078 416.8118 0.0307 -1.0000 -1.0000 3424744 1581424493.20 151.4881 60.0008 32.0000 1.9763 1.9771 416.6744 416.8800 0.0309 -1.0000 -1.0000 3424806 1581424493.30 151.4881 60.0008 32.0000 1.9756 1.9764 416.8694 417.0743 0.0309 -1.0000 -1.0000 3424869 1581424493.40 151.4881 60.0008 32.0000 1.9756 1.9764 416.8946 417.1008 0.0311 -1.0000 -1.0000 3425119 1581424493.50 151.4881 60.0008 32.0000 1.9760 1.9769 416.7611 416.9669 0.0309 -1.0000 -1.0000 3425181 1581424493.60 151.4881 60.0008 32.0000 1.9760 1.9768 416.7067 416.9118 0.0309 -1.0000 -1.0000 3425244 1581424493.70 151.4550 60.0008 32.0000 1.9755 1.9763 416.8114 417.0173 0.0310 -1.0000 -1.0000 3425306 1581424493.80 151.4378 60.0008 32.0000 1.9752 1.9760 416.9186 417.1252 0.0311 -1.0000 -1.0000 3425369 1581424493.90 151.4378 60.0008 32.0000 1.9752 1.9760 416.9513 417.1566 0.0308 -1.0000 -1.0000 3425619 1581424494.00 151.4378 60.0008 32.0000 1.9753 1.9761 416.9071 417.1128 0.0310 -1.0000 -1.0000 3425681 1581424494.10 151.4378 60.0008 32.0000 1.9766 1.9774 416.7258 416.9314 0.0310 -1.0000 -1.0000 3425744 1581424494.20 151.4378 60.0008 32.0000 1.9761 1.9769 416.7255 416.9315 0.0310 -1.0000 -1.0000 3425822 1581424494.30 151.5205 60.0008 32.0000 1.9760 1.9768 416.8213 417.0267 0.0309 -1.0000 -1.0000 3425885 1581424494.40 151.5205 60.0008 32.0000 1.9758 1.9766 416.9330 417.1377 0.0309 -1.0000 -1.0000 3426056 1581424494.50 151.5205 60.0008 32.0000 1.9766 1.9774 416.8766 417.0819 0.0309 -1.0000 -1.0000 3426134 1581424494.60 151.5205 60.0008 32.0000 1.9768 1.9776 416.8478 417.0526 0.0308 -1.0000 -1.0000 3426197 1581424494.70 151.5205 60.0008 32.0000 1.9766 1.9774 416.7228 416.9270 0.0308 -1.0000 -1.0000 3426259 1581424494.80 151.5402 60.0008 32.0000 1.9764 1.9772 416.8360 417.0420 0.0310 -1.0000 -1.0000 3426338 1581424494.90 151.5417 60.0008 32.0000 1.9755 1.9763 416.9172 417.1227 0.0309 -1.0000 -1.0000 3427103 1581424495.00 151.5417 60.0008 32.0000 1.9752 1.9760 416.9366 417.1415 0.0309 -1.0000 -1.0000 3427166 1581424495.10 151.5417 60.0008 32.0000 1.9762 1.9770 416.8179 417.0230 0.0309 -1.0000 -1.0000 3427244 1581424495.20 151.5417 60.0008 32.0000 1.9763 1.9771 416.7537 416.9592 0.0309 -1.0000 -1.0000 3427306 1581424495.30 151.5344 60.0008 32.0000 1.9762 1.9770 416.6811 416.8850 0.0308 -1.0000 -1.0000 3427369 1581424495.40 151.5082 60.0008 32.0000 1.9762 1.9770 416.8634 417.0684 0.0309 -1.0000 -1.0000 3427447 1581424495.50 151.5082 60.0008 32.0000 1.9761 1.9769 416.9114 417.1166 0.0309 -1.0000 -1.0000 3427509 1581424495.60 151.5082 60.0008 32.0000 1.9764 1.9772 416.8146 417.0195 0.0309 -1.0000 -1.0000 3427572 1581424495.70 151.5082 60.0008 32.0000 1.9768 1.9776 416.6872 416.8928 0.0310 -1.0000 -1.0000 3427650 1581424495.80 151.5082 60.0008 32.0000 1.9764 1.9773 416.7536 416.9593 0.0310 -1.0000 -1.0000 3427712 1581424495.90 151.6395 60.0008 32.0000 1.9761 1.9769 416.8126 417.0184 0.0309 -1.0000 -1.0000 3427838 1581424496.00 151.6395 60.0008 32.0000 1.9756 1.9764 416.9669 417.1723 0.0310 -1.0000 -1.0000 3427900 1581424496.10 151.6395 60.0008 32.0000 1.9760 1.9768 416.8866 417.0921 0.0309 -1.0000 -1.0000 3427963 1581424496.20 151.6395 60.0008 32.0000 1.9766 1.9774 416.8652 417.0713 0.0310 -1.0000 -1.0000 3428041 1581424496.30 151.6395 60.0008 32.0000 1.9768 1.9776 416.7728 416.9792 0.0312 -1.0000 -1.0000 3428103 1581424496.40 151.5281 60.0008 32.0000 1.9763 1.9771 416.7922 416.9971 0.0309 -1.0000 -1.0000 3428338 1581424496.50 151.4978 60.0008 32.0000 1.9761 1.9769 416.8427 417.0495 0.0310 -1.0000 -1.0000 3428416 1581424496.60 151.4978 60.0008 32.0000 1.9762 1.9770 416.9428 417.1481 0.0309 -1.0000 -1.0000 3428478 1581424496.70 151.4978 60.0008 32.0000 1.9763 1.9771 416.8161 417.0213 0.0309 -1.0000 -1.0000 3428541 1581424496.80 151.4978 60.0008 32.0000 1.9770 1.9779 416.7589 416.9640 0.0308 -1.0000 -1.0000 3428619 1581424496.90 151.4978 60.0008 32.0000 1.9760 1.9768 416.7088 416.9133 0.0308 -1.0000 -1.0000 3428681 1581424497.00 151.4458 60.0008 32.0000 1.9757 1.9765 416.9295 417.1365 0.0312 -1.0000 -1.0000 3428806 1581424497.10 151.4458 60.0008 32.0000 1.9755 1.9763 416.9357 417.1412 0.0309 -1.0000 -1.0000 3428884 1581424497.20 151.4458 60.0008 32.0000 1.9750 1.9758 417.0123 417.2179 0.0309 -1.0000 -1.0000 3428947 1581424497.30 151.4458 60.0008 32.0000 1.9754 1.9762 416.8917 417.0976 0.0310 -1.0000 -1.0000 3429009 1581424497.40 151.4458 60.0008 32.0000 1.9768 1.9776 416.8447 417.0507 0.0311 -1.0000 -1.0000 3429072 1581424497.50 151.4911 60.0008 32.0000 1.9759 1.9767 416.7245 416.9297 0.0308 -1.0000 -1.0000 3429134 1581424497.60 151.4922 60.0008 32.0000 1.9762 1.9770 416.7124 416.9185 0.0310 -1.0000 -1.0000 3429197 1581424497.70 151.4922 60.0008 32.0000 1.9756 1.9764 416.8710 417.0766 0.0310 -1.0000 -1.0000 3429275 1581424497.80 151.4922 60.0008 32.0000 1.9761 1.9769 416.8295 417.0354 0.0310 -1.0000 -1.0000 3429338 1581424497.90 151.4922 60.0008 32.0000 1.9766 1.9774 416.7377 416.9432 0.0309 -1.0000 -1.0000 3429416 1581424498.00 151.4922 60.0008 32.0000 1.9761 1.9769 416.7148 416.9194 0.0309 -1.0000 -1.0000 3429838 1581424498.10 151.4865 60.0008 32.0000 1.9763 1.9771 416.8073 417.0136 0.0311 -1.0000 -1.0000 3429900 1581424498.20 151.4865 60.0008 32.0000 1.9758 1.9766 416.9069 417.1129 0.0310 -1.0000 -1.0000 3429978 1581424498.30 151.4865 60.0008 32.0000 1.9756 1.9764 416.9731 417.1788 0.0310 -1.0000 -1.0000 3430041 1581424498.40 151.4865 60.0008 32.0000 1.9754 1.9762 416.9654 417.1716 0.0310 -1.0000 -1.0000 3430103 1581424498.50 151.4865 60.0008 32.0000 1.9758 1.9766 416.9043 417.1097 0.0310 -1.0000 -1.0000 3430181 1581424498.60 151.5419 60.0008 32.0000 1.9770 1.9778 416.7781 416.9846 0.0311 -1.0000 -1.0000 3430244 1581424498.70 151.5419 60.0008 32.0000 1.9775 1.9783 416.7249 416.9323 0.0312 -1.0000 -1.0000 3430306 1581424498.80 151.5419 60.0008 32.0000 1.9767 1.9775 416.7986 417.0051 0.0311 -1.0000 -1.0000 3430369 1581424498.90 151.5419 60.0008 32.0000 1.9761 1.9769 416.8832 417.0898 0.0311 -1.0000 -1.0000 3430431 1581424499.00 151.5419 60.0008 32.0000 1.9757 1.9765 416.9971 417.2041 0.0311 -1.0000 -1.0000 3430619 1581424499.10 151.5568 60.0008 32.0000 1.9756 1.9764 416.9041 417.1094 0.0310 -1.0000 -1.0000 3430681 1581424499.20 151.5740 60.0008 32.0000 1.9763 1.9771 416.8342 417.0404 0.0312 -1.0000 -1.0000 3430744 1581424499.30 151.5740 60.0008 32.0000 1.9764 1.9772 416.8038 417.0087 0.0308 -1.0000 -1.0000 3430806 1581424499.40 151.5740 60.0008 32.0000 1.9761 1.9769 416.8196 417.0248 0.0309 -1.0000 -1.0000 3430884 1581424499.50 151.5740 60.0008 32.0000 1.9757 1.9765 416.9069 417.1122 0.0309 -1.0000 -1.0000 3431119 1581424499.60 151.5740 60.0008 32.0000 1.9759 1.9767 416.8308 417.0360 0.0309 -1.0000 -1.0000 3431181 1581424499.70 151.4435 60.0015 32.0000 1.9757 1.9765 416.7459 416.9507 0.0309 -1.0000 -1.0000 3431259 1581424499.80 151.5609 60.0015 32.0000 1.9760 1.9769 416.7514 416.9569 0.0309 -1.0000 -1.0000 3431322 1581424499.90 151.5668 60.0015 32.0000 1.9764 1.9772 416.6764 416.8830 0.0311 -1.0000 -1.0000 3431385 1581424500.00 151.5668 60.0015 32.0000 1.9768 1.9776 416.7681 416.9743 0.0311 -1.0000 -1.0000 3431900 1581424500.10 151.5668 60.0015 32.0000 1.9759 1.9767 416.9097 417.1172 0.0313 -1.0000 -1.0000 3431978 1581424500.20 151.5633 60.0015 32.0000 1.9758 1.9766 416.9073 417.1133 0.0310 -1.0000 -1.0000 3432041 1581424500.30 151.4960 60.0015 32.0000 1.9753 1.9761 416.7523 416.9590 0.0311 -1.0000 -1.0000 3432103 1581424500.40 151.4960 60.0015 32.0000 1.9758 1.9766 416.6770 416.8839 0.0312 -1.0000 -1.0000 3432166 1581424500.50 151.4960 60.0015 32.0000 1.9759 1.9767 416.6574 416.8644 0.0311 -1.0000 -1.0000 3432244 1581424500.60 151.4960 60.0015 32.0000 1.9754 1.9762 416.8798 417.0858 0.0310 -1.0000 -1.0000 3432306 1581424500.70 151.4960 60.0015 32.0000 1.9749 1.9757 416.9614 417.1672 0.0310 -1.0000 -1.0000 3432369 1581424500.80 151.4537 60.0015 32.0000 1.9751 1.9759 416.9015 417.1081 0.0311 -1.0000 -1.0000 3432447 1581424500.90 151.4537 60.0015 32.0000 1.9764 1.9772 416.8264 417.0325 0.0310 -1.0000 -1.0000 3432509 1581424501.00 151.4537 60.0015 32.0000 1.9757 1.9765 416.6522 416.8593 0.0312 -1.0000 -1.0000 3432572 1581424501.10 151.4537 60.0015 32.0000 1.9764 1.9772 416.7950 417.0017 0.0311 -1.0000 -1.0000 3432853 1581424501.20 151.4537 60.0015 32.0000 1.9754 1.9762 416.9207 417.1269 0.0310 -1.0000 -1.0000 3432916 1581424501.30 151.4895 60.0015 32.0000 1.9751 1.9759 416.9079 417.1156 0.0312 -1.0000 -1.0000 3432978 1581424501.40 151.6011 60.0015 32.0000 1.9750 1.9758 416.9261 417.1326 0.0312 -1.0000 -1.0000 3433056 1581424501.50 151.6011 60.0015 32.0000 1.9768 1.9776 416.8904 417.0970 0.0310 -1.0000 -1.0000 3433119 1581424501.60 151.6011 60.0015 32.0000 1.9766 1.9774 416.7280 416.9353 0.0312 -1.0000 -1.0000 3433353 1581424501.70 151.6011 60.0015 32.0000 1.9760 1.9768 416.6930 416.8999 0.0311 -1.0000 -1.0000 3433431 1581424501.80 151.6011 60.0015 32.0000 1.9754 1.9762 416.7567 416.9639 0.0312 -1.0000 -1.0000 3433494 1581424501.90 151.6011 60.0015 32.0000 1.9747 1.9755 416.9989 417.2063 0.0311 -1.0000 -1.0000 3433556 1581424502.00 151.6011 60.0015 32.0000 1.9758 1.9766 416.9636 417.1700 0.0311 -1.0000 -1.0000 3433619 1581424502.10 151.6011 60.0015 32.0000 1.9755 1.9763 416.9370 417.1425 0.0309 -1.0000 -1.0000 3433838 1581424502.20 151.6011 60.0015 32.0000 1.9766 1.9774 416.6657 416.8716 0.0310 -1.0000 -1.0000 3433900 1581424502.30 151.4684 60.0015 32.0000 1.9760 1.9768 416.8351 417.0410 0.0311 -1.0000 -1.0000 3433963 1581424502.40 151.4684 60.0015 32.0000 1.9753 1.9761 416.8069 417.0144 0.0313 -1.0000 -1.0000 3434041 1581424502.50 151.5182 60.0015 32.0000 1.9754 1.9762 416.9674 417.1747 0.0311 -1.0000 -1.0000 3434103 1581424502.60 151.5296 60.0015 32.0000 1.9762 1.9770 416.7764 416.9827 0.0311 -1.0000 -1.0000 3434338 1581424502.70 151.5296 60.0015 32.0000 1.9762 1.9770 416.6394 416.8464 0.0312 -1.0000 -1.0000 3434400 1581424502.80 151.5296 60.0015 32.0000 1.9763 1.9771 416.7472 416.9544 0.0312 -1.0000 -1.0000 3434478 1581424502.90 151.5296 60.0015 32.0000 1.9757 1.9765 416.8237 417.0305 0.0311 -1.0000 -1.0000 3434541 1581424503.00 151.5296 60.0015 32.0000 1.9751 1.9759 416.9601 417.1662 0.0311 -1.0000 -1.0000 3434603 1581424503.10 151.4469 60.0015 32.0000 1.9750 1.9758 416.9340 417.1417 0.0312 -1.0000 -1.0000 3434869 1581424503.20 151.4469 60.0015 32.0000 1.9757 1.9765 416.7500 416.9564 0.0311 -1.0000 -1.0000 3434931 1581424503.30 151.4469 60.0015 32.0000 1.9751 1.9759 416.5974 416.8028 0.0310 -1.0000 -1.0000 3434994 1581424503.40 151.4469 60.0015 32.0000 1.9745 1.9754 416.9575 417.1638 0.0311 -1.0000 -1.0000 3435056 1581424503.50 151.4469 60.0015 32.0000 1.9748 1.9756 416.8268 417.0345 0.0313 -1.0000 -1.0000 3435119 1581424503.60 151.4325 60.0015 32.0000 1.9755 1.9763 416.8292 417.0360 0.0311 -1.0000 -1.0000 3435385 1581424503.70 151.4188 60.0015 32.0000 1.9756 1.9764 416.7348 416.9413 0.0311 -1.0000 -1.0000 3435463 1581424503.80 151.4188 60.0015 32.0000 1.9760 1.9768 416.7162 416.9226 0.0311 -1.0000 -1.0000 3435525 1581424503.90 151.4188 60.0015 32.0000 1.9754 1.9762 416.7997 417.0053 0.0310 -1.0000 -1.0000 3435588 1581424504.00 151.4188 60.0015 32.0000 1.9756 1.9764 416.9539 417.1605 0.0311 -1.0000 -1.0000 3435650 1581424504.10 151.4188 60.0015 32.0000 1.9756 1.9764 416.8693 417.0757 0.0311 -1.0000 -1.0000 3436384 1581424504.20 151.5080 60.0015 32.0000 1.9762 1.9770 416.7247 416.9313 0.0311 -1.0000 -1.0000 3436463 1581424504.30 151.5080 60.0015 32.0000 1.9763 1.9771 416.6821 416.8884 0.0311 -1.0000 -1.0000 3436525 1581424504.40 151.5080 60.0015 32.0000 1.9767 1.9775 416.7704 416.9767 0.0310 -1.0000 -1.0000 3436588 1581424504.50 151.5080 60.0015 32.0000 1.9762 1.9770 417.0693 417.2764 0.0311 -1.0000 -1.0000 3436681 1581424504.60 151.5080 60.0015 32.0000 1.9754 1.9762 416.9189 417.1253 0.0311 -1.0000 -1.0000 3436744 1581424504.70 151.5715 60.0009 32.0000 1.9751 1.9759 416.9350 417.1421 0.0312 -1.0000 -1.0000 3436806 1581424504.80 151.5715 60.0009 32.0000 1.9764 1.9772 416.7447 416.9508 0.0310 -1.0000 -1.0000 3436884 1581424504.90 151.5715 60.0009 32.0000 1.9769 1.9777 416.7070 416.9129 0.0310 -1.0000 -1.0000 3436947 1581424505.00 151.5715 60.0009 32.0000 1.9766 1.9774 416.7756 416.9814 0.0310 -1.0000 -1.0000 3437009 1581424505.10 151.5715 60.0009 32.0000 1.9760 1.9768 416.8947 417.1010 0.0311 -1.0000 -1.0000 3437088 1581424505.20 151.5715 60.0009 32.0000 1.9752 1.9760 416.9657 417.1726 0.0311 -1.0000 -1.0000 3437150 1581424505.30 151.5715 60.0009 32.0000 1.9760 1.9768 416.8149 417.0217 0.0311 -1.0000 -1.0000 3437212 1581424505.40 151.5715 60.0009 32.0000 1.9774 1.9782 416.7019 416.9083 0.0311 -1.0000 -1.0000 3437291 1581424505.50 151.5715 60.0009 32.0000 1.9787 1.9795 416.8469 417.0531 0.0310 -1.0000 -1.0000 3437353 1581424505.60 151.5715 60.0009 32.0000 1.9789 1.9797 417.0753 417.2821 0.0312 -1.0000 -1.0000 3437416 1581424505.70 151.5715 60.0009 32.0000 1.9795 1.9803 417.1752 417.3821 0.0311 -1.0000 -1.0000 3437478 1581424505.80 151.9784 60.0009 32.0000 1.9795 1.9803 417.1133 417.3200 0.0311 -1.0000 -1.0000 3437541 1581424505.90 151.9784 60.0009 32.0000 1.9804 1.9812 416.9657 417.1729 0.0312 -1.0000 -1.0000 3437619 1581424506.00 151.9784 60.0009 32.0000 1.9786 1.9794 416.9652 417.1709 0.0310 -1.0000 -1.0000 3437681 1581424506.10 151.9784 60.0009 32.0000 1.9774 1.9782 417.0110 417.2173 0.0311 -1.0000 -1.0000 3437744 1581424506.20 151.9784 60.0009 32.0000 1.9776 1.9784 416.9495 417.1568 0.0312 -1.0000 -1.0000 3437822 1581424506.30 151.9352 60.0009 32.0000 1.9776 1.9784 417.0721 417.2791 0.0311 -1.0000 -1.0000 3437885 1581424506.40 151.8930 60.0009 32.0000 1.9789 1.9797 416.8796 417.0859 0.0311 -1.0000 -1.0000 3437947 1581424506.50 151.8930 60.0009 32.0000 1.9790 1.9798 416.8487 417.0550 0.0310 -1.0000 -1.0000 3438025 1581424506.60 151.8930 60.0009 32.0000 1.9799 1.9807 416.9788 417.1845 0.0311 -1.0000 -1.0000 3438088 1581424506.70 151.8930 60.0009 32.0000 1.9787 1.9795 417.0348 417.2419 0.0311 -1.0000 -1.0000 3438900 1581424506.80 151.8930 60.0009 32.0000 1.9791 1.9799 417.1524 417.3579 0.0308 -1.0000 -1.0000 3438963 1581424506.90 151.8930 60.0009 32.0000 1.9795 1.9803 416.9594 417.1668 0.0311 -1.0000 -1.0000 3439025 1581424507.00 152.0340 60.0009 32.0000 1.9797 1.9805 416.9609 417.1674 0.0311 -1.0000 -1.0000 3439088 1581424507.10 152.0340 60.0009 32.0000 1.9791 1.9799 417.0379 417.2449 0.0311 -1.0000 -1.0000 3439166 1581424507.20 152.0340 60.0009 32.0000 1.9791 1.9800 417.1298 417.3361 0.0311 -1.0000 -1.0000 3439228 1581424507.30 152.0340 60.0009 32.0000 1.9791 1.9799 417.1118 417.3188 0.0311 -1.0000 -1.0000 3439291 1581424507.40 152.0340 60.0009 32.0000 1.9786 1.9794 416.8921 417.0980 0.0309 -1.0000 -1.0000 3439369 1581424507.50 152.0340 60.0009 32.0000 1.9782 1.9790 416.8495 417.0563 0.0311 -1.0000 -1.0000 3439431 1581424507.60 152.0340 60.0009 32.0000 1.9776 1.9784 416.8443 417.0499 0.0309 -1.0000 -1.0000 3439494 1581424507.70 152.0340 60.0009 32.0000 1.9773 1.9781 416.9850 417.1913 0.0311 -1.0000 -1.0000 3439572 1581424507.80 152.0340 60.0009 32.0000 1.9775 1.9783 417.0074 417.2140 0.0311 -1.0000 -1.0000 3439634 1581424507.90 152.0340 60.0009 32.0000 1.9774 1.9782 416.8189 417.0247 0.0310 -1.0000 -1.0000 3439697 1581424508.00 151.8033 60.0009 32.0000 1.9781 1.9789 416.8107 417.0170 0.0311 -1.0000 -1.0000 3439759 1581424508.10 151.7827 60.0009 32.0000 1.9785 1.9793 416.8314 417.0384 0.0311 -1.0000 -1.0000 3439838 1581424508.20 151.7827 60.0009 32.0000 1.9773 1.9781 417.0536 417.2602 0.0311 -1.0000 -1.0000 3440119 1581424508.30 151.7827 60.0009 32.0000 1.9774 1.9782 417.0646 417.2706 0.0310 -1.0000 -1.0000 3440181 1581424508.40 151.7827 60.0009 32.0000 1.9771 1.9780 416.9622 417.1689 0.0312 -1.0000 -1.0000 3440244 1581424508.50 151.7827 60.0009 32.0000 1.9772 1.9780 416.8808 417.0877 0.0310 -1.0000 -1.0000 3440322 1581424508.60 151.7673 60.0009 32.0000 1.9772 1.9780 416.8173 417.0229 0.0309 -1.0000 -1.0000 3440384 1581424508.70 151.7661 60.0009 32.0000 1.9774 1.9782 416.8441 417.0498 0.0310 -1.0000 -1.0000 3440634 1581424508.80 151.7661 60.0009 32.0000 1.9769 1.9777 416.9919 417.1983 0.0310 -1.0000 -1.0000 3440697 1581424508.90 151.7661 60.0009 32.0000 1.9769 1.9777 416.9882 417.1942 0.0311 -1.0000 -1.0000 3440759 1581424509.00 151.7661 60.0009 32.0000 1.9772 1.9780 416.8355 417.0426 0.0311 -1.0000 -1.0000 3440822 1581424509.10 151.7661 60.0009 32.0000 1.9778 1.9786 416.8214 417.0275 0.0310 -1.0000 -1.0000 3440900 1581424509.20 151.7870 60.0009 32.0000 1.9777 1.9785 416.8094 417.0160 0.0311 -1.0000 -1.0000 3440963 1581424509.30 151.7870 60.0009 32.0000 1.9777 1.9785 417.0578 417.2639 0.0310 -1.0000 -1.0000 3441025 1581424509.40 151.7870 60.0009 32.0000 1.9766 1.9774 417.0182 417.2245 0.0311 -1.0000 -1.0000 3441103 1581424509.50 151.7870 60.0009 32.0000 1.9772 1.9780 416.9656 417.1731 0.0312 -1.0000 -1.0000 3441166 1581424509.60 151.7870 60.0009 32.0000 1.9779 1.9787 416.9004 417.1058 0.0309 -1.0000 -1.0000 3441228 1581424509.70 151.6425 60.0006 32.0000 1.9777 1.9785 416.8459 417.0514 0.0309 -1.0000 -1.0000 3441416 1581424509.80 151.6100 60.0005 32.0000 1.9766 1.9774 416.8478 417.0538 0.0310 -1.0000 -1.0000 3441478 1581424509.90 151.6100 60.0005 32.0000 1.9759 1.9767 416.9734 417.1804 0.0312 -1.0000 -1.0000 3441556 1581424510.00 151.6100 60.0005 32.0000 1.9766 1.9774 417.0197 417.2262 0.0310 -1.0000 -1.0000 3441619 1581424510.10 151.6100 60.0005 32.0000 1.9777 1.9785 416.8192 417.0254 0.0311 -1.0000 -1.0000 3441681 1581424510.20 151.6100 60.0005 32.0000 1.9777 1.9785 416.7298 416.9365 0.0311 -1.0000 -1.0000 3441744 1581424510.30 151.6100 60.0005 32.0000 1.9767 1.9775 416.9343 417.1405 0.0311 -1.0000 -1.0000 3442150 1581424510.40 151.5683 60.0005 32.0000 1.9760 1.9768 416.9698 417.1758 0.0310 -1.0000 -1.0000 3442212 1581424510.50 151.5683 60.0005 32.0000 1.9759 1.9767 416.8661 417.0726 0.0311 -1.0000 -1.0000 3442291 1581424510.60 151.5683 60.0005 32.0000 1.9763 1.9771 416.7662 416.9723 0.0310 -1.0000 -1.0000 3442353 1581424510.70 151.5683 60.0005 32.0000 1.9768 1.9777 416.6515 416.8572 0.0310 -1.0000 -1.0000 3442416 1581424510.80 151.5683 60.0005 32.0000 1.9775 1.9783 416.8193 417.0260 0.0311 -1.0000 -1.0000 3442478 1581424510.90 151.5270 60.0005 32.0000 1.9760 1.9768 416.9649 417.1711 0.0310 -1.0000 -1.0000 3442541 1581424511.00 151.5241 60.0005 32.0000 1.9765 1.9773 416.9450 417.1514 0.0311 -1.0000 -1.0000 3442603 1581424511.10 151.5241 60.0005 32.0000 1.9765 1.9773 416.9344 417.1407 0.0310 -1.0000 -1.0000 3442681 1581424511.20 151.5241 60.0005 32.0000 1.9770 1.9778 416.8446 417.0506 0.0310 -1.0000 -1.0000 3442744 1581424511.30 151.5241 60.0005 32.0000 1.9767 1.9775 416.8652 417.0704 0.0309 -1.0000 -1.0000 3442869 1581424511.40 151.5315 60.0005 32.0000 1.9758 1.9766 416.8665 417.0723 0.0309 -1.0000 -1.0000 3442947 1581424511.50 151.5555 60.0005 32.0000 1.9757 1.9765 416.9197 417.1259 0.0311 -1.0000 -1.0000 3443009 1581424511.60 151.5555 60.0005 32.0000 1.9763 1.9771 416.8325 417.0373 0.0309 -1.0000 -1.0000 3443072 1581424511.70 151.5555 60.0005 32.0000 1.9763 1.9771 416.7828 416.9898 0.0312 -1.0000 -1.0000 3443134 1581424511.80 151.5555 60.0005 32.0000 1.9764 1.9772 416.6992 416.9062 0.0311 -1.0000 -1.0000 3443369 1581424511.90 151.5555 60.0005 32.0000 1.9761 1.9769 416.7210 416.9273 0.0311 -1.0000 -1.0000 3443447 1581424512.00 151.4995 60.0005 32.0000 1.9752 1.9760 416.8317 417.0379 0.0309 -1.0000 -1.0000 3443509 1581424512.10 151.4995 60.0005 32.0000 1.9749 1.9757 416.8262 417.0315 0.0309 -1.0000 -1.0000 3443572 1581424512.20 151.4995 60.0005 32.0000 1.9757 1.9765 416.9736 417.1795 0.0310 -1.0000 -1.0000 3443634 1581424512.30 151.4995 60.0005 32.0000 1.9770 1.9778 416.7729 416.9793 0.0311 -1.0000 -1.0000 3444119 1581424512.40 151.4995 60.0005 32.0000 1.9768 1.9776 416.7830 416.9884 0.0309 -1.0000 -1.0000 3444181 1581424512.50 151.5905 60.0005 32.0000 1.9762 1.9770 416.8380 417.0441 0.0311 -1.0000 -1.0000 3444260 1581424512.60 151.6346 60.0005 32.0000 1.9764 1.9772 416.9709 417.1771 0.0310 -1.0000 -1.0000 3444322 1581424512.70 151.6346 60.0005 32.0000 1.9764 1.9772 417.0189 417.2255 0.0311 -1.0000 -1.0000 3444384 1581424512.80 151.6346 60.0005 32.0000 1.9766 1.9774 416.9219 417.1277 0.0311 -1.0000 -1.0000 3444619 1581424512.90 151.6346 60.0005 32.0000 1.9761 1.9769 416.8431 417.0494 0.0309 -1.0000 -1.0000 3444681 1581424513.00 151.6346 60.0005 32.0000 1.9771 1.9779 416.6888 416.8953 0.0311 -1.0000 -1.0000 3444744 1581424513.10 151.6346 60.0005 32.0000 1.9774 1.9782 416.8411 417.0470 0.0310 -1.0000 -1.0000 3444822 1581424513.20 151.6346 60.0005 32.0000 1.9762 1.9770 416.9611 417.1678 0.0311 -1.0000 -1.0000 3444884 1581424513.30 151.6346 60.0005 32.0000 1.9770 1.9778 417.0383 417.2451 0.0311 -1.0000 -1.0000 3445134 1581424513.40 151.7150 60.0005 32.0000 1.9776 1.9784 416.8956 417.1022 0.0311 -1.0000 -1.0000 3445212 1581424513.50 151.7395 60.0005 32.0000 1.9775 1.9783 416.7874 416.9942 0.0311 -1.0000 -1.0000 3445275 1581424513.60 151.5458 60.0005 32.0000 1.9767 1.9775 416.8427 417.0485 0.0309 -1.0000 -1.0000 3445338 1581424513.70 151.4888 60.0005 32.0000 1.9758 1.9766 416.8089 417.0152 0.0311 -1.0000 -1.0000 3445416 1581424513.80 151.4888 60.0005 32.0000 1.9762 1.9770 417.0205 417.2272 0.0311 -1.0000 -1.0000 3445478 1581424513.90 151.4888 60.0005 32.0000 1.9758 1.9766 416.9751 417.1816 0.0311 -1.0000 -1.0000 3445603 1581424514.00 151.4888 60.0005 32.0000 1.9761 1.9769 416.9414 417.1470 0.0310 -1.0000 -1.0000 3445666 1581424514.10 151.4888 60.0005 32.0000 1.9773 1.9781 416.8749 417.0817 0.0311 -1.0000 -1.0000 3445728 1581424514.20 151.6071 60.0005 32.0000 1.9770 1.9778 416.6990 416.9061 0.0311 -1.0000 -1.0000 3445806 1581424514.30 151.6071 60.0005 32.0000 1.9760 1.9768 416.8293 417.0345 0.0310 -1.0000 -1.0000 3445869 1581424514.40 151.6071 60.0005 32.0000 1.9759 1.9767 416.9197 417.1267 0.0312 -1.0000 -1.0000 3446150 1581424514.50 151.6071 60.0005 32.0000 1.9756 1.9764 416.9160 417.1222 0.0310 -1.0000 -1.0000 3446212 1581424514.60 151.6071 60.0005 32.0000 1.9775 1.9783 416.7981 417.0038 0.0310 -1.0000 -1.0000 3446275 1581424514.70 151.6142 60.0005 32.0000 1.9775 1.9783 416.7472 416.9533 0.0310 -1.0000 -1.0000 3446338 1581424514.80 151.6142 60.0005 32.0000 1.9767 1.9775 416.9095 417.1153 0.0310 -1.0000 -1.0000 3446416 1581424514.90 151.6142 60.0005 32.0000 1.9770 1.9778 417.0052 417.2122 0.0311 -1.0000 -1.0000 3447134 1581424515.00 151.6142 60.0005 32.0000 1.9769 1.9777 416.8259 417.0320 0.0310 -1.0000 -1.0000 3447212 1581424515.10 151.6142 60.0005 32.0000 1.9774 1.9782 416.7749 416.9821 0.0311 -1.0000 -1.0000 3447291 1581424515.20 151.6088 60.0005 32.0000 1.9760 1.9768 416.7385 416.9435 0.0309 -1.0000 -1.0000 3447353 1581424515.30 151.6031 60.0005 32.0000 1.9753 1.9761 416.8786 417.0845 0.0310 -1.0000 -1.0000 3447416 1581424515.40 151.6031 60.0005 32.0000 1.9754 1.9762 416.8772 417.0838 0.0311 -1.0000 -1.0000 3447478 1581424515.50 151.6031 60.0005 32.0000 1.9761 1.9769 416.9371 417.1435 0.0311 -1.0000 -1.0000 3447541 1581424515.60 151.6031 60.0005 32.0000 1.9759 1.9767 416.8868 417.0935 0.0311 -1.0000 -1.0000 3447603 1581424515.70 151.6031 60.0005 32.0000 1.9765 1.9773 416.7410 416.9467 0.0310 -1.0000 -1.0000 3447681 1581424515.80 151.4169 60.0005 32.0000 1.9760 1.9768 416.7460 416.9524 0.0310 -1.0000 -1.0000 3447744 1581424515.90 151.4169 60.0005 32.0000 1.9752 1.9760 416.8749 417.0802 0.0309 -1.0000 -1.0000 3447853 1581424516.00 151.4169 60.0005 32.0000 1.9753 1.9761 416.8957 417.1019 0.0310 -1.0000 -1.0000 3447916 1581424516.10 151.4169 60.0005 32.0000 1.9759 1.9767 416.8024 417.0085 0.0311 -1.0000 -1.0000 3447978 1581424516.20 151.4169 60.0005 32.0000 1.9760 1.9768 416.6443 416.8503 0.0310 -1.0000 -1.0000 3448056 1581424516.30 151.4634 60.0005 32.0000 1.9760 1.9768 416.6986 416.9043 0.0310 -1.0000 -1.0000 3448119 1581424516.40 151.5343 60.0005 32.0000 1.9759 1.9768 416.8344 417.0410 0.0311 -1.0000 -1.0000 3448431 1581424516.50 151.5343 60.0005 32.0000 1.9760 1.9768 416.9917 417.1973 0.0309 -1.0000 -1.0000 3448509 1581424516.60 151.5343 60.0005 32.0000 1.9761 1.9769 416.9583 417.1645 0.0310 -1.0000 -1.0000 3448572 1581424516.70 151.5343 60.0005 32.0000 1.9757 1.9765 416.9217 417.1280 0.0311 -1.0000 -1.0000 3448634 1581424516.80 151.5343 60.0005 32.0000 1.9757 1.9765 416.7934 416.9997 0.0311 -1.0000 -1.0000 3448697 1581424516.90 151.5343 60.0005 32.0000 1.9758 1.9766 416.8389 417.0462 0.0312 -1.0000 -1.0000 3448759 1581424517.00 151.4527 60.0005 32.0000 1.9751 1.9759 416.8534 417.0604 0.0312 -1.0000 -1.0000 3448822 1581424517.10 151.4527 60.0005 32.0000 1.9755 1.9763 416.9475 417.1540 0.0311 -1.0000 -1.0000 3448900 1581424517.20 151.4527 60.0005 32.0000 1.9765 1.9773 416.7934 417.0004 0.0312 -1.0000 -1.0000 3448963 1581424517.30 151.4527 60.0005 32.0000 1.9767 1.9775 416.7917 416.9987 0.0311 -1.0000 -1.0000 3449025 1581424517.40 151.4527 60.0005 32.0000 1.9764 1.9772 416.7533 416.9596 0.0310 -1.0000 -1.0000 3449634 1581424517.50 151.3739 60.0005 32.0000 1.9753 1.9761 416.6694 416.8755 0.0311 -1.0000 -1.0000 3449697 1581424517.60 151.2951 60.0005 32.0000 1.9748 1.9756 416.9041 417.1110 0.0312 -1.0000 -1.0000 3449760 1581424517.70 151.2951 60.0005 32.0000 1.9745 1.9753 416.9349 417.1419 0.0312 -1.0000 -1.0000 3449822 1581424517.80 151.2951 60.0005 32.0000 1.9742 1.9750 416.8180 417.0247 0.0311 -1.0000 -1.0000 3449885 1581424517.90 151.2951 60.0005 32.0000 1.9759 1.9767 416.7807 416.9870 0.0311 -1.0000 -1.0000 3449963 1581424518.00 151.2951 60.0005 32.0000 1.9750 1.9759 416.7746 416.9806 0.0310 -1.0000 -1.0000 3450025 1581424518.10 151.3697 60.0005 32.0000 1.9748 1.9756 416.7918 416.9976 0.0311 -1.0000 -1.0000 3450088 1581424518.20 151.3697 60.0005 32.0000 1.9753 1.9761 416.9213 417.1286 0.0312 -1.0000 -1.0000 3450166 1581424518.30 151.3697 60.0005 32.0000 1.9754 1.9762 416.8931 417.1014 0.0313 -1.0000 -1.0000 3450228 1581424518.40 151.3697 60.0005 32.0000 1.9755 1.9763 416.7159 416.9210 0.0310 -1.0000 -1.0000 3450291 1581424518.50 151.3697 60.0005 32.0000 1.9766 1.9774 416.7096 416.9159 0.0310 -1.0000 -1.0000 3450884 1581424518.60 151.4283 60.0005 32.0000 1.9767 1.9775 416.7697 416.9765 0.0311 -1.0000 -1.0000 3450947 1581424518.70 151.4380 60.0005 32.0000 1.9749 1.9758 416.7833 416.9893 0.0310 -1.0000 -1.0000 3451009 1581424518.80 151.4380 60.0005 32.0000 1.9748 1.9756 416.8477 417.0531 0.0309 -1.0000 -1.0000 3451088 1581424518.90 151.4380 60.0005 32.0000 1.9752 1.9760 416.8889 417.0952 0.0310 -1.0000 -1.0000 3451150 1581424519.00 151.4890 60.0005 32.0000 1.9751 1.9759 416.8527 417.0590 0.0311 -1.0000 -1.0000 3451212 1581424519.10 151.4976 60.0005 32.0000 1.9755 1.9763 416.7107 416.9168 0.0310 -1.0000 -1.0000 3451275 1581424519.20 151.4976 60.0005 32.0000 1.9747 1.9755 416.6950 416.9004 0.0309 -1.0000 -1.0000 3451353 1581424519.30 151.4976 60.0005 32.0000 1.9739 1.9747 416.7935 416.9991 0.0310 -1.0000 -1.0000 3451400 1581424519.40 151.4976 60.0005 32.0000 1.9743 1.9751 416.8308 417.0362 0.0309 -1.0000 -1.0000 3451478 1581424519.50 151.4976 60.0005 32.0000 1.9752 1.9760 416.7824 416.9886 0.0311 -1.0000 -1.0000 3451541 1581424519.60 151.4976 60.0005 32.0000 1.9752 1.9760 416.7360 416.9421 0.0310 -1.0000 -1.0000 3451603 1581424519.70 151.4976 60.0005 32.0000 1.9745 1.9753 416.6965 416.9025 0.0310 -1.0000 -1.0000 3451681 1581424519.80 151.4639 60.0005 32.0000 1.9739 1.9747 416.8882 417.0952 0.0312 -1.0000 -1.0000 3451744 1581424519.90 151.4382 60.0006 32.0000 1.9738 1.9746 416.8568 417.0634 0.0310 -1.0000 -1.0000 3451822 1581424520.00 151.4382 60.0006 32.0000 1.9740 1.9748 416.7349 416.9405 0.0310 -1.0000 -1.0000 3451885 1581424520.10 151.4382 60.0006 32.0000 1.9765 1.9773 416.7479 416.9543 0.0311 -1.0000 -1.0000 3451947 1581424520.20 151.4382 60.0006 32.0000 1.9753 1.9761 416.8588 417.0652 0.0311 -1.0000 -1.0000 3452009 1581424520.30 151.4382 60.0006 32.0000 1.9739 1.9747 416.9206 417.1274 0.0311 -1.0000 -1.0000 3452072 1581424520.40 151.3353 60.0006 32.0000 1.9744 1.9752 416.9513 417.1585 0.0312 -1.0000 -1.0000 3452135 1581424520.50 151.3353 60.0006 32.0000 1.9757 1.9766 416.7267 416.9328 0.0310 -1.0000 -1.0000 3452634 1581424520.60 151.3353 60.0006 32.0000 1.9752 1.9760 416.6933 416.8991 0.0310 -1.0000 -1.0000 3452697 1581424520.70 151.3353 60.0006 32.0000 1.9750 1.9758 416.7864 416.9932 0.0311 -1.0000 -1.0000 3452759 1581424520.80 151.3353 60.0006 32.0000 1.9748 1.9756 416.7939 416.9995 0.0310 -1.0000 -1.0000 3452822 1581424520.90 151.3353 60.0006 32.0000 1.9745 1.9754 416.8545 417.0608 0.0311 -1.0000 -1.0000 3452884 1581424521.00 151.3353 60.0006 32.0000 1.9757 1.9765 416.8318 417.0382 0.0311 -1.0000 -1.0000 3452947 1581424521.10 151.3353 60.0006 32.0000 1.9759 1.9768 416.6901 416.8963 0.0310 -1.0000 -1.0000 3453025 1581424521.20 151.3353 60.0006 32.0000 1.9754 1.9762 416.6394 416.8449 0.0309 -1.0000 -1.0000 3453088 1581424521.30 151.3353 60.0006 32.0000 1.9751 1.9759 416.7844 416.9889 0.0308 -1.0000 -1.0000 3453150 1581424521.40 151.3353 60.0006 32.0000 1.9751 1.9759 416.9290 417.1345 0.0310 -1.0000 -1.0000 3453228 1581424521.50 151.3353 60.0006 32.0000 1.9759 1.9767 416.7571 416.9639 0.0311 -1.0000 -1.0000 3453291 1581424521.60 151.3461 60.0006 32.0000 1.9761 1.9769 416.7500 416.9564 0.0311 -1.0000 -1.0000 3453353 1581424521.70 151.4094 60.0006 32.0000 1.9752 1.9760 416.7437 416.9496 0.0311 -1.0000 -1.0000 3453416 1581424521.80 151.4094 60.0006 32.0000 1.9747 1.9755 416.8840 417.0900 0.0309 -1.0000 -1.0000 3453478 1581424521.90 151.3573 60.0006 32.0000 1.9746 1.9754 416.8173 417.0231 0.0311 -1.0000 -1.0000 3453556 1581424522.00 151.3573 60.0006 32.0000 1.9756 1.9764 416.7023 416.9080 0.0311 -1.0000 -1.0000 3453900 1581424522.10 151.3573 60.0006 32.0000 1.9759 1.9767 416.6684 416.8754 0.0311 -1.0000 -1.0000 3453963 1581424522.20 151.5060 60.0006 32.0000 1.9764 1.9772 416.7606 416.9665 0.0310 -1.0000 -1.0000 3454025 1581424522.30 151.5060 60.0006 32.0000 1.9760 1.9769 416.8757 417.0817 0.0310 -1.0000 -1.0000 3454088 1581424522.40 151.5060 60.0006 32.0000 1.9752 1.9760 416.8746 417.0804 0.0310 -1.0000 -1.0000 3454150 1581424522.50 151.5060 60.0006 32.0000 1.9759 1.9767 416.7683 416.9739 0.0309 -1.0000 -1.0000 3454400 1581424522.60 151.5060 60.0006 32.0000 1.9764 1.9772 416.6250 416.8312 0.0310 -1.0000 -1.0000 3454463 1581424522.70 151.4677 60.0006 32.0000 1.9758 1.9766 416.7685 416.9746 0.0311 -1.0000 -1.0000 3454525 1581424522.80 151.3580 60.0006 32.0000 1.9748 1.9757 416.8665 417.0726 0.0310 -1.0000 -1.0000 3454603 1581424522.90 151.3580 60.0006 32.0000 1.9750 1.9758 416.8234 417.0303 0.0310 -1.0000 -1.0000 3454666 1581424523.00 151.3580 60.0006 32.0000 1.9756 1.9764 416.9070 417.1119 0.0309 -1.0000 -1.0000 3454728 1581424523.10 151.3580 60.0006 32.0000 1.9760 1.9768 416.8334 417.0399 0.0311 -1.0000 -1.0000 3454916 1581424523.20 151.3580 60.0006 32.0000 1.9764 1.9772 416.7079 416.9135 0.0310 -1.0000 -1.0000 3454978 1581424523.30 151.4708 60.0006 32.0000 1.9759 1.9767 416.8204 417.0262 0.0310 -1.0000 -1.0000 3455041 1581424523.40 151.4708 60.0006 32.0000 1.9753 1.9761 416.7370 416.9431 0.0310 -1.0000 -1.0000 3455103 1581424523.50 151.4708 60.0006 32.0000 1.9754 1.9762 416.8740 417.0793 0.0309 -1.0000 -1.0000 3455166 1581424523.60 151.4708 60.0006 32.0000 1.9760 1.9768 416.7732 416.9789 0.0309 -1.0000 -1.0000 3455369 1581424523.70 151.4708 60.0006 32.0000 1.9757 1.9765 416.7132 416.9194 0.0311 -1.0000 -1.0000 3455447 1581424523.80 151.4708 60.0006 32.0000 1.9766 1.9775 416.6514 416.8578 0.0310 -1.0000 -1.0000 3455509 1581424523.90 151.4708 60.0006 32.0000 1.9755 1.9763 416.8451 417.0505 0.0309 -1.0000 -1.0000 3455572 1581424524.00 151.4708 60.0006 32.0000 1.9753 1.9761 416.9665 417.1717 0.0309 -1.0000 -1.0000 3455635 1581424524.10 151.4750 60.0006 32.0000 1.9748 1.9756 416.8621 417.0677 0.0310 -1.0000 -1.0000 3455869 1581424524.20 151.4750 60.0006 32.0000 1.9755 1.9764 416.7942 417.0002 0.0309 -1.0000 -1.0000 3455947 1581424524.30 151.4750 60.0006 32.0000 1.9764 1.9772 416.7033 416.9084 0.0309 -1.0000 -1.0000 3456009 1581424524.40 151.4750 60.0006 32.0000 1.9754 1.9762 416.7549 416.9604 0.0310 -1.0000 -1.0000 3456072 1581424524.50 151.5144 60.0006 32.0000 1.9750 1.9758 416.8648 417.0706 0.0309 -1.0000 -1.0000 3456150 1581424524.60 151.5144 60.0006 32.0000 1.9753 1.9761 416.8686 417.0747 0.0310 -1.0000 -1.0000 3456634 1581424524.70 151.5144 60.0006 32.0000 1.9756 1.9764 416.7122 416.9177 0.0310 -1.0000 -1.0000 3456697 1581424524.80 151.5144 60.0006 32.0000 1.9757 1.9765 416.6207 416.8269 0.0311 -1.0000 -1.0000 3456791 1581424524.90 151.5144 60.0006 32.0000 1.9760 1.9768 416.8442 417.0499 0.0309 -1.0000 -1.0000 3456853 1581424525.00 151.4276 60.0002 32.0000 1.9746 1.9755 416.8510 417.0563 0.0309 -1.0000 -1.0000 3456916 1581424525.10 151.3637 60.0000 32.0000 1.9748 1.9756 416.8983 417.1039 0.0310 -1.0000 -1.0000 3456978 1581424525.20 151.3637 60.0000 32.0000 1.9753 1.9761 416.8555 417.0625 0.0311 -1.0000 -1.0000 3457041 1581424525.30 151.3637 60.0000 32.0000 1.9760 1.9768 416.6536 416.8584 0.0309 -1.0000 -1.0000 3457103 1581424525.40 151.3637 60.0000 32.0000 1.9762 1.9770 416.6972 416.9024 0.0309 -1.0000 -1.0000 3457181 1581424525.50 151.3637 60.0000 32.0000 1.9756 1.9764 416.8059 417.0114 0.0309 -1.0000 -1.0000 3457244 1581424525.60 151.5562 60.0000 32.0000 1.9755 1.9763 417.0028 417.2089 0.0310 -1.0000 -1.0000 3457306 1581424525.70 151.5562 60.0000 32.0000 1.9757 1.9765 416.9585 417.1646 0.0310 -1.0000 -1.0000 3457603 1581424525.80 151.5562 60.0000 32.0000 1.9760 1.9768 416.8019 417.0069 0.0308 -1.0000 -1.0000 3457666 1581424525.90 151.5562 60.0000 32.0000 1.9756 1.9764 416.7026 416.9082 0.0310 -1.0000 -1.0000 3457728 1581424526.00 151.5562 60.0000 32.0000 1.9750 1.9758 416.8616 417.0682 0.0310 -1.0000 -1.0000 3457791 1581424526.10 151.4893 60.0000 32.0000 1.9754 1.9762 416.8913 417.0975 0.0311 -1.0000 -1.0000 3457853 1581424526.20 151.4893 60.0000 32.0000 1.9750 1.9758 416.7735 416.9793 0.0310 -1.0000 -1.0000 3458088 1581424526.30 151.4893 60.0000 32.0000 1.9756 1.9764 416.7594 416.9648 0.0309 -1.0000 -1.0000 3458150 1581424526.40 151.4893 60.0000 32.0000 1.9765 1.9773 416.6428 416.8483 0.0310 -1.0000 -1.0000 3458228 1581424526.50 151.4893 60.0000 32.0000 1.9757 1.9765 416.6300 416.8357 0.0310 -1.0000 -1.0000 3458291 1581424526.60 151.4893 60.0000 32.0000 1.9756 1.9764 416.7815 416.9872 0.0309 -1.0000 -1.0000 3458353 1581424526.70 151.4893 60.0000 32.0000 1.9749 1.9757 416.9548 417.1610 0.0310 -1.0000 -1.0000 3458416 1581424526.80 151.4893 60.0000 32.0000 1.9760 1.9768 416.8731 417.0789 0.0310 -1.0000 -1.0000 3458494 1581424526.90 151.4893 60.0000 32.0000 1.9759 1.9767 416.7018 416.9079 0.0310 -1.0000 -1.0000 3458556 1581424527.00 151.4893 60.0000 32.0000 1.9762 1.9770 416.7046 416.9099 0.0309 -1.0000 -1.0000 3458619 1581424527.10 151.4893 60.0000 32.0000 1.9751 1.9759 416.7643 416.9700 0.0310 -1.0000 -1.0000 3458697 1581424527.20 151.3756 60.0000 32.0000 1.9753 1.9761 416.8660 417.0719 0.0311 -1.0000 -1.0000 3458900 1581424527.30 151.4891 60.0000 32.0000 1.9767 1.9775 416.7265 416.9318 0.0309 -1.0000 -1.0000 3458963 1581424527.40 151.4891 60.0000 32.0000 1.9769 1.9777 416.6967 416.9029 0.0310 -1.0000 -1.0000 3459041 1581424527.50 151.4891 60.0000 32.0000 1.9759 1.9767 416.6996 416.9060 0.0311 -1.0000 -1.0000 3459103 1581424527.60 151.4891 60.0000 32.0000 1.9760 1.9768 416.8031 417.0087 0.0310 -1.0000 -1.0000 3459166 1581424527.70 151.4891 60.0000 32.0000 1.9755 1.9763 416.8198 417.0260 0.0311 -1.0000 -1.0000 3459353 1581424527.80 151.5593 60.0000 32.0000 1.9764 1.9772 416.7886 416.9951 0.0311 -1.0000 -1.0000 3459416 1581424527.90 151.5593 60.0000 32.0000 1.9762 1.9770 416.7594 416.9653 0.0310 -1.0000 -1.0000 3459478 1581424528.00 151.5593 60.0000 32.0000 1.9763 1.9771 416.7685 416.9748 0.0310 -1.0000 -1.0000 3459541 1581424528.10 151.5593 60.0000 32.0000 1.9747 1.9755 416.8055 417.0112 0.0310 -1.0000 -1.0000 3459603 1581424528.20 151.5593 60.0000 32.0000 1.9751 1.9759 416.8869 417.0923 0.0309 -1.0000 -1.0000 3459853 1581424528.30 151.5357 60.0000 32.0000 1.9757 1.9765 416.8755 417.0812 0.0310 -1.0000 -1.0000 3459916 1581424528.40 151.4580 60.0000 32.0000 1.9762 1.9770 416.7390 416.9450 0.0310 -1.0000 -1.0000 3459978 1581424528.50 151.4580 60.0000 32.0000 1.9763 1.9771 416.6526 416.8584 0.0310 -1.0000 -1.0000 3500056 1581424528.60 151.4580 60.0000 32.0000 1.9755 1.9763 416.6992 416.9051 0.0309 -1.0000 -1.0000 3500119 1581424528.70 151.4580 60.0000 32.0000 1.9751 1.9759 416.7539 416.9588 0.0309 -1.0000 -1.0000 3500181 1581424528.80 151.4580 60.0000 32.0000 1.9754 1.9762 416.8683 417.0748 0.0311 -1.0000 -1.0000 3500244 1581424528.90 151.4311 60.0000 32.0000 1.9752 1.9760 416.8629 417.0693 0.0311 -1.0000 -1.0000 3500306 1581424529.00 151.4311 60.0000 32.0000 1.9751 1.9759 416.8415 417.0471 0.0309 -1.0000 -1.0000 3500369 1581424529.10 151.4311 60.0000 32.0000 1.9760 1.9768 416.7417 416.9478 0.0310 -1.0000 -1.0000 3500447 1581424529.20 151.4311 60.0000 32.0000 1.9761 1.9769 416.7856 416.9909 0.0309 -1.0000 -1.0000 3500509 1581424529.30 151.4311 60.0000 32.0000 1.9751 1.9759 416.8412 417.0467 0.0309 -1.0000 -1.0000 3500916 1581424529.40 151.4311 60.0000 32.0000 1.9758 1.9766 416.9464 417.1533 0.0311 -1.0000 -1.0000 3500994 1581424529.50 151.4311 60.0000 32.0000 1.9761 1.9769 416.8162 417.0218 0.0309 -1.0000 -1.0000 3501056 1581424529.60 151.4311 60.0000 32.0000 1.9771 1.9779 416.6767 416.8824 0.0310 -1.0000 -1.0000 3501119 1581424529.70 151.4311 60.0000 32.0000 1.9762 1.9770 416.7085 416.9141 0.0310 -1.0000 -1.0000 3501181 1581424529.80 151.5058 60.0000 32.0000 1.9757 1.9765 416.7845 416.9905 0.0310 -1.0000 -1.0000 3501619 1581424529.90 151.4811 60.0000 32.0000 1.9757 1.9765 416.8519 417.0578 0.0310 -1.0000 -1.0000 3501697 1581424530.00 151.4811 60.0000 32.0000 1.9754 1.9762 416.7574 416.9629 0.0309 -1.0000 -1.0000 3501759 1581424530.10 151.4811 60.0000 32.0000 1.9755 1.9763 416.7667 416.9725 0.0310 -1.0000 -1.0000 3501869 1581424530.20 151.4811 60.0000 32.0000 1.9765 1.9773 416.6696 416.8750 0.0309 -1.0000 -1.0000 3501931 1581424530.30 151.4811 60.0000 32.0000 1.9760 1.9768 416.7573 416.9627 0.0309 -1.0000 -1.0000 3502103 1581424530.40 151.4811 60.0000 32.0000 1.9754 1.9762 416.8350 417.0403 0.0310 -1.0000 -1.0000 3502166 1581424530.50 151.5933 59.9997 32.0000 1.9751 1.9759 416.8935 417.1005 0.0312 -1.0000 -1.0000 3502244 1581424530.60 151.4594 59.9997 32.0000 1.9754 1.9762 416.7425 416.9486 0.0310 -1.0000 -1.0000 3502306 1581424530.70 151.4594 59.9997 32.0000 1.9762 1.9770 416.7415 416.9469 0.0309 -1.0000 -1.0000 3502400 1581424530.80 151.4594 59.9997 32.0000 1.9763 1.9771 416.6297 416.8354 0.0311 -1.0000 -1.0000 3502463 1581424530.90 151.4594 59.9997 32.0000 1.9759 1.9767 416.7832 416.9887 0.0310 -1.0000 -1.0000 3502525 1581424531.00 151.4594 59.9997 32.0000 1.9753 1.9762 416.8374 417.0441 0.0311 -1.0000 -1.0000 3502587 1581424531.10 151.4496 59.9997 32.0000 1.9751 1.9759 416.8743 417.0802 0.0310 -1.0000 -1.0000 3502666 1581424531.20 151.4496 59.9997 32.0000 1.9751 1.9759 416.7095 416.9143 0.0308 -1.0000 -1.0000 3502728 1581424531.30 151.4496 59.9997 32.0000 1.9761 1.9769 416.6773 416.8826 0.0309 -1.0000 -1.0000 3502916 1581424531.40 151.4496 59.9997 32.0000 1.9754 1.9762 416.7434 416.9491 0.0310 -1.0000 -1.0000 3502978 1581424531.50 151.4496 59.9997 32.0000 1.9747 1.9755 416.8337 417.0390 0.0309 -1.0000 -1.0000 3503041 1581424531.60 151.4493 59.9997 32.0000 1.9757 1.9765 416.8736 417.0797 0.0310 -1.0000 -1.0000 3503103 1581424531.70 151.4490 59.9997 32.0000 1.9748 1.9756 416.8605 417.0662 0.0309 -1.0000 -1.0000 3503181 1581424531.80 151.4490 59.9997 32.0000 1.9757 1.9765 416.8809 417.0867 0.0310 -1.0000 -1.0000 3503400 1581424531.90 151.4490 59.9997 32.0000 1.9759 1.9767 416.6833 416.8892 0.0310 -1.0000 -1.0000 3503478 1581424532.00 151.4490 59.9997 32.0000 1.9758 1.9766 416.6226 416.8287 0.0310 -1.0000 -1.0000 3503541 1581424532.10 151.4531 59.9997 32.0000 1.9751 1.9759 416.7518 416.9572 0.0309 -1.0000 -1.0000 3503603 1581424532.20 151.5600 59.9997 32.0000 1.9750 1.9758 416.9338 417.1399 0.0311 -1.0000 -1.0000 3503681 1581424532.30 151.5600 59.9997 32.0000 1.9745 1.9753 416.9658 417.1714 0.0309 -1.0000 -1.0000 3504728 1581424532.40 151.5600 59.9997 32.0000 1.9761 1.9769 416.6912 416.8972 0.0310 -1.0000 -1.0000 3504791 1581424532.50 151.5600 59.9997 32.0000 1.9762 1.9770 416.7003 416.9056 0.0309 -1.0000 -1.0000 3504869 1581424532.60 151.5600 59.9997 32.0000 1.9761 1.9769 416.8457 417.0511 0.0309 -1.0000 -1.0000 3504931 1581424532.70 151.5600 59.9997 32.0000 1.9753 1.9761 416.8600 417.0660 0.0310 -1.0000 -1.0000 3504994 1581424532.80 151.5600 59.9997 32.0000 1.9753 1.9761 416.9273 417.1335 0.0310 -1.0000 -1.0000 3505072 1581424532.90 151.5600 59.9997 32.0000 1.9762 1.9770 416.7428 416.9489 0.0311 -1.0000 -1.0000 3505134 1581424533.00 151.5600 59.9997 32.0000 1.9765 1.9773 416.7808 416.9875 0.0311 -1.0000 -1.0000 3505197 1581424533.10 151.5600 59.9997 32.0000 1.9761 1.9769 416.6231 416.8293 0.0311 -1.0000 -1.0000 3505259 1581424533.20 151.5600 59.9997 32.0000 1.9753 1.9761 416.8178 417.0235 0.0309 -1.0000 -1.0000 3505338 1581424533.30 151.4084 59.9997 32.0000 1.9750 1.9758 416.9250 417.1306 0.0310 -1.0000 -1.0000 3505400 1581424533.40 151.4168 59.9997 32.0000 1.9748 1.9756 416.7826 416.9888 0.0310 -1.0000 -1.0000 3505478 1581424533.50 151.4168 59.9997 32.0000 1.9753 1.9761 416.7285 416.9356 0.0312 -1.0000 -1.0000 3505541 1581424533.60 151.4168 59.9997 32.0000 1.9767 1.9775 416.7030 416.9081 0.0309 -1.0000 -1.0000 3505603 1581424533.70 151.4168 59.9997 32.0000 1.9761 1.9769 416.6717 416.8773 0.0309 -1.0000 -1.0000 3505697 1581424533.80 151.5007 59.9997 32.0000 1.9754 1.9763 416.7792 416.9849 0.0310 -1.0000 -1.0000 3505760 1581424533.90 151.5007 59.9997 32.0000 1.9752 1.9760 416.8957 417.1023 0.0310 -1.0000 -1.0000 3505822 1581424534.00 151.5007 59.9997 32.0000 1.9759 1.9767 416.8291 417.0340 0.0309 -1.0000 -1.0000 3505885 1581424534.10 151.5007 59.9997 32.0000 1.9759 1.9767 416.7353 416.9410 0.0310 -1.0000 -1.0000 3505947 1581424534.20 151.5007 59.9997 32.0000 1.9760 1.9768 416.6395 416.8452 0.0310 -1.0000 -1.0000 3506025 1581424534.30 151.5007 59.9997 32.0000 1.9763 1.9771 416.6536 416.8591 0.0310 -1.0000 -1.0000 3506088 1581424534.40 151.5007 59.9997 32.0000 1.9756 1.9764 416.7396 416.9453 0.0310 -1.0000 -1.0000 3506150 1581424534.50 151.5007 59.9997 32.0000 1.9754 1.9762 416.9287 417.1342 0.0309 -1.0000 -1.0000 3506228 1581424534.60 151.5007 59.9997 32.0000 1.9751 1.9759 416.9582 417.1637 0.0309 -1.0000 -1.0000 3506291 1581424534.70 151.5007 59.9997 32.0000 1.9749 1.9757 416.8608 417.0664 0.0310 -1.0000 -1.0000 3506353 1581424534.80 151.5007 59.9997 32.0000 1.9761 1.9769 416.6262 416.8316 0.0309 -1.0000 -1.0000 3506416 1581424534.90 151.4326 59.9990 32.0000 1.9763 1.9771 416.7289 416.9335 0.0308 -1.0000 -1.0000 3506931 1581424535.00 151.4326 59.9990 32.0000 1.9759 1.9767 416.8385 417.0428 0.0308 -1.0000 -1.0000 3506994 1581424535.10 151.4326 59.9990 32.0000 1.9754 1.9762 416.9039 417.1094 0.0309 -1.0000 -1.0000 3507056 1581424535.20 151.4326 59.9990 32.0000 1.9744 1.9752 416.8831 417.0886 0.0310 -1.0000 -1.0000 3507119 1581424535.30 151.4326 59.9990 32.0000 1.9758 1.9766 416.8345 417.0405 0.0310 -1.0000 -1.0000 3507181 1581424535.40 151.4326 59.9990 32.0000 1.9762 1.9770 416.7515 416.9578 0.0311 -1.0000 -1.0000 3507259 1581424535.50 151.4938 59.9990 32.0000 1.9761 1.9769 416.7019 416.9070 0.0308 -1.0000 -1.0000 3507463 1581424535.60 151.4945 59.9990 32.0000 1.9755 1.9763 416.7014 416.9072 0.0309 -1.0000 -1.0000 3507525 1581424535.70 151.4945 59.9990 32.0000 1.9746 1.9754 416.9050 417.1098 0.0309 -1.0000 -1.0000 3507588 1581424535.80 151.4945 59.9990 32.0000 1.9754 1.9762 416.9029 417.1094 0.0311 -1.0000 -1.0000 3507650 1581424535.90 151.4945 59.9990 32.0000 1.9751 1.9759 416.6408 416.8467 0.0310 -1.0000 -1.0000 3507728 1581424536.00 151.4945 59.9990 32.0000 1.9755 1.9763 416.5979 416.8040 0.0310 -1.0000 -1.0000 3507791 1581424536.10 151.4945 59.9990 32.0000 1.9758 1.9766 416.6790 416.8835 0.0307 -1.0000 -1.0000 3507853 1581424536.20 151.4875 59.9990 32.0000 1.9748 1.9756 416.7653 416.9695 0.0308 -1.0000 -1.0000 3507931 1581424536.30 151.3989 59.9990 32.0000 1.9749 1.9757 416.8323 417.0379 0.0309 -1.0000 -1.0000 3507994 1581424536.40 151.3989 59.9990 32.0000 1.9751 1.9759 416.9333 417.1385 0.0309 -1.0000 -1.0000 3508056 1581424536.50 151.3989 59.9990 32.0000 1.9753 1.9761 416.8949 417.1013 0.0310 -1.0000 -1.0000 3508150 1581424536.60 151.4609 59.9990 32.0000 1.9772 1.9780 416.8212 417.0270 0.0310 -1.0000 -1.0000 3508212 1581424536.70 151.4609 59.9990 32.0000 1.9764 1.9772 416.7714 416.9767 0.0309 -1.0000 -1.0000 3508275 1581424536.80 151.4609 59.9990 32.0000 1.9755 1.9763 416.8810 417.0866 0.0309 -1.0000 -1.0000 3508338 1581424536.90 151.4609 59.9990 32.0000 1.9752 1.9760 416.9306 417.1362 0.0310 -1.0000 -1.0000 3508416 1581424537.00 151.4609 59.9990 32.0000 1.9748 1.9756 416.8439 417.0495 0.0309 -1.0000 -1.0000 3508650 1581424537.10 151.4117 59.9990 32.0000 1.9759 1.9767 416.6861 416.8904 0.0308 -1.0000 -1.0000 3508712 1581424537.20 151.3837 59.9990 32.0000 1.9751 1.9759 416.7245 416.9303 0.0310 -1.0000 -1.0000 3508775 1581424537.30 151.3837 59.9990 32.0000 1.9754 1.9762 416.7741 416.9797 0.0309 -1.0000 -1.0000 3508838 1581424537.40 151.3837 59.9990 32.0000 1.9749 1.9757 416.9559 417.1624 0.0311 -1.0000 -1.0000 3508916 1581424537.50 151.3837 59.9990 32.0000 1.9747 1.9755 416.9415 417.1479 0.0310 -1.0000 -1.0000 3509150 1581424537.60 151.3837 59.9990 32.0000 1.9755 1.9763 417.0429 417.2493 0.0311 -1.0000 -1.0000 3509212 1581424537.70 151.4119 59.9990 32.0000 1.9764 1.9772 416.8527 417.0592 0.0311 -1.0000 -1.0000 3509291 1581424537.80 151.4205 59.9990 32.0000 1.9763 1.9771 416.7756 416.9815 0.0309 -1.0000 -1.0000 3509353 1581424537.90 151.4205 59.9990 32.0000 1.9759 1.9767 416.8375 417.0426 0.0309 -1.0000 -1.0000 3509416 1581424538.00 151.4205 59.9990 32.0000 1.9754 1.9762 416.8368 417.0429 0.0310 -1.0000 -1.0000 3510150 1581424538.10 151.4205 59.9990 32.0000 1.9759 1.9767 416.8988 417.1048 0.0311 -1.0000 -1.0000 3510212 1581424538.20 151.4230 59.9990 32.0000 1.9758 1.9766 416.7000 416.9061 0.0310 -1.0000 -1.0000 3510291 1581424538.30 151.5043 59.9990 32.0000 1.9760 1.9768 416.6758 416.8791 0.0307 -1.0000 -1.0000 3510353 1581424538.40 151.5043 59.9990 32.0000 1.9766 1.9774 416.7674 416.9725 0.0309 -1.0000 -1.0000 3510416 1581424538.50 151.5043 59.9990 32.0000 1.9756 1.9764 416.7587 416.9640 0.0309 -1.0000 -1.0000 3510494 1581424538.60 151.5043 59.9990 32.0000 1.9748 1.9756 416.8466 417.0525 0.0310 -1.0000 -1.0000 3510556 1581424538.70 151.5043 59.9990 32.0000 1.9744 1.9752 416.9293 417.1353 0.0310 -1.0000 -1.0000 3510619 1581424538.80 151.4175 59.9990 32.0000 1.9754 1.9762 416.9217 417.1272 0.0310 -1.0000 -1.0000 3510681 1581424538.90 151.4171 59.9990 32.0000 1.9756 1.9764 416.7579 416.9635 0.0309 -1.0000 -1.0000 3510744 1581424539.00 151.4171 59.9990 32.0000 1.9762 1.9770 416.6428 416.8485 0.0310 -1.0000 -1.0000 3511103 1581424539.10 151.4171 59.9990 32.0000 1.9767 1.9775 416.6895 416.8954 0.0310 -1.0000 -1.0000 3511181 1581424539.20 151.4171 59.9990 32.0000 1.9760 1.9768 416.7848 416.9908 0.0310 -1.0000 -1.0000 3511244 1581424539.30 151.4109 59.9995 32.0000 1.9766 1.9774 416.9336 417.1396 0.0310 -1.0000 -1.0000 3511306 1581424539.40 151.4074 59.9998 32.0000 1.9765 1.9773 416.9115 417.1171 0.0310 -1.0000 -1.0000 3511369 1581424539.50 151.4074 59.9998 32.0000 1.9757 1.9765 416.7968 417.0026 0.0310 -1.0000 -1.0000 3511431 1581424539.60 151.4074 59.9998 32.0000 1.9756 1.9764 416.7188 416.9233 0.0307 -1.0000 -1.0000 3511603 1581424539.70 151.4074 59.9998 32.0000 1.9754 1.9762 416.7846 416.9909 0.0310 -1.0000 -1.0000 3511681 1581424539.80 151.4074 59.9998 32.0000 1.9749 1.9757 416.8838 417.0891 0.0310 -1.0000 -1.0000 3511744 1581424539.90 151.4074 59.9998 32.0000 1.9753 1.9761 416.8717 417.0767 0.0307 -1.0000 -1.0000 3511822 1581424540.00 151.4074 59.9998 32.0000 1.9761 1.9769 416.6879 416.8940 0.0310 -1.0000 -1.0000 3511885 1581424540.10 151.4074 59.9998 32.0000 1.9760 1.9768 416.6290 416.8337 0.0308 -1.0000 -1.0000 3511963 1581424540.20 151.4074 59.9998 32.0000 1.9761 1.9769 416.6595 416.8642 0.0308 -1.0000 -1.0000 3512041 1581424540.30 151.4074 59.9998 32.0000 1.9758 1.9766 416.8650 417.0699 0.0309 -1.0000 -1.0000 3512103 1581424540.40 151.4074 59.9998 32.0000 1.9758 1.9766 416.9122 417.1176 0.0309 -1.0000 -1.0000 3512166 1581424540.50 151.4074 59.9998 32.0000 1.9764 1.9772 416.7126 416.9178 0.0309 -1.0000 -1.0000 3512244 1581424540.60 151.4074 59.9998 32.0000 1.9759 1.9767 416.6467 416.8514 0.0308 -1.0000 -1.0000 3512369 1581424540.70 151.5238 59.9998 32.0000 1.9756 1.9764 416.7744 416.9804 0.0310 -1.0000 -1.0000 3512431 1581424540.80 151.5238 59.9998 32.0000 1.9749 1.9757 416.8647 417.0706 0.0310 -1.0000 -1.0000 3512509 1581424540.90 151.5238 59.9998 32.0000 1.9745 1.9753 416.8651 417.0713 0.0310 -1.0000 -1.0000 3512572 1581424541.00 151.5238 59.9998 32.0000 1.9761 1.9769 416.8863 417.0910 0.0309 -1.0000 -1.0000 3512634 1581424541.10 151.5238 59.9998 32.0000 1.9759 1.9767 416.7258 416.9317 0.0310 -1.0000 -1.0000 3512712 1581424541.20 151.3949 59.9998 32.0000 1.9761 1.9770 416.6109 416.8174 0.0311 -1.0000 -1.0000 3512775 1581424541.30 151.3662 59.9998 32.0000 1.9752 1.9760 416.7421 416.9488 0.0310 -1.0000 -1.0000 3512838 1581424541.40 151.3662 59.9998 32.0000 1.9748 1.9756 416.8576 417.0636 0.0311 -1.0000 -1.0000 3512916 1581424541.50 151.3662 59.9998 32.0000 1.9753 1.9761 416.8979 417.1038 0.0310 -1.0000 -1.0000 3512978 1581424541.60 151.3662 59.9998 32.0000 1.9760 1.9768 416.6448 416.8507 0.0310 -1.0000 -1.0000 3513150 1581424541.70 151.3662 59.9998 32.0000 1.9752 1.9760 416.6605 416.8660 0.0309 -1.0000 -1.0000 3513212 1581424541.80 151.3861 59.9998 32.0000 1.9751 1.9759 416.7095 416.9145 0.0309 -1.0000 -1.0000 3513275 1581424541.90 151.3861 59.9998 32.0000 1.9746 1.9754 416.8936 417.0989 0.0309 -1.0000 -1.0000 3513353 1581424542.00 151.3861 59.9998 32.0000 1.9751 1.9759 416.8807 417.0862 0.0310 -1.0000 -1.0000 3513416 1581424542.10 151.3861 59.9998 32.0000 1.9748 1.9756 416.8093 417.0143 0.0309 -1.0000 -1.0000 3514400 1581424542.20 151.3861 59.9998 32.0000 1.9760 1.9768 416.8731 417.0793 0.0311 -1.0000 -1.0000 3514463 1581424542.30 151.4565 59.9998 32.0000 1.9760 1.9768 416.6439 416.8497 0.0310 -1.0000 -1.0000 3514525 1581424542.40 151.5247 59.9998 32.0000 1.9759 1.9767 416.6658 416.8705 0.0308 -1.0000 -1.0000 3514588 1581424542.50 151.5247 59.9998 32.0000 1.9760 1.9768 416.6926 416.8978 0.0310 -1.0000 -1.0000 3514666 1581424542.60 151.5247 59.9998 32.0000 1.9754 1.9762 416.8572 417.0633 0.0310 -1.0000 -1.0000 3514728 1581424542.70 151.5247 59.9998 32.0000 1.9750 1.9758 416.7559 416.9611 0.0309 -1.0000 -1.0000 3514806 1581424542.80 151.5247 59.9998 32.0000 1.9756 1.9765 416.7259 416.9313 0.0309 -1.0000 -1.0000 3514884 1581424542.90 151.5415 59.9998 32.0000 1.9752 1.9760 416.7489 416.9537 0.0308 -1.0000 -1.0000 3514947 1581424543.00 151.5415 59.9998 32.0000 1.9748 1.9756 416.8348 417.0393 0.0308 -1.0000 -1.0000 3515009 1581424543.10 151.5415 59.9998 32.0000 1.9750 1.9758 416.9165 417.1220 0.0309 -1.0000 -1.0000 3515088 1581424543.20 151.5415 59.9998 32.0000 1.9750 1.9758 416.9369 417.1421 0.0309 -1.0000 -1.0000 3515150 1581424543.30 151.5415 59.9998 32.0000 1.9753 1.9761 416.9074 417.1128 0.0309 -1.0000 -1.0000 3515212 1581424543.40 151.4577 59.9998 32.0000 1.9758 1.9766 416.7073 416.9129 0.0309 -1.0000 -1.0000 3515275 1581424543.50 151.4448 59.9998 32.0000 1.9755 1.9763 416.5473 416.7527 0.0309 -1.0000 -1.0000 3515338 1581424543.60 151.4448 59.9998 32.0000 1.9762 1.9770 416.7399 416.9442 0.0308 -1.0000 -1.0000 3516212 1581424543.70 151.4448 59.9998 32.0000 1.9763 1.9771 416.8114 417.0161 0.0309 -1.0000 -1.0000 3516291 1581424543.80 151.4448 59.9998 32.0000 1.9746 1.9754 416.9343 417.1394 0.0309 -1.0000 -1.0000 3516353 1581424543.90 151.4448 59.9998 32.0000 1.9748 1.9756 416.8112 417.0168 0.0309 -1.0000 -1.0000 3516431 1581424544.00 151.4448 59.9998 32.0000 1.9757 1.9765 416.8432 417.0484 0.0308 -1.0000 -1.0000 3516494 1581424544.10 151.4448 59.9998 32.0000 1.9764 1.9772 416.6386 416.8435 0.0309 -1.0000 -1.0000 3516556 1581424544.20 151.4448 59.9998 32.0000 1.9759 1.9767 416.6790 416.8864 0.0312 -1.0000 -1.0000 3516619 1581424544.30 151.4448 59.9998 32.0000 1.9755 1.9763 416.6927 416.8980 0.0308 -1.0000 -1.0000 3516681 1581424544.40 151.4448 59.9998 32.0000 1.9746 1.9754 416.8054 417.0106 0.0309 -1.0000 -1.0000 3516744 1581424544.50 151.4828 59.9998 32.0000 1.9754 1.9762 416.8372 417.0435 0.0311 -1.0000 -1.0000 3516822 1581424544.60 151.4828 59.9998 32.0000 1.9747 1.9755 416.8577 417.0642 0.0310 -1.0000 -1.0000 3516884 1581424544.70 151.4828 59.9998 32.0000 1.9758 1.9767 416.7399 416.9461 0.0310 -1.0000 -1.0000 3516947 1581424544.80 151.4828 59.9998 32.0000 1.9762 1.9770 416.7058 416.9114 0.0310 -1.0000 -1.0000 3517025 1581424544.90 151.4828 59.9998 32.0000 1.9751 1.9759 416.8555 417.0612 0.0309 -1.0000 -1.0000 3517088 1581424545.00 151.4828 59.9998 32.0000 1.9748 1.9756 416.9169 417.1230 0.0310 -1.0000 -1.0000 3517150 1581424545.10 151.4828 59.9998 32.0000 1.9745 1.9753 416.8967 417.1025 0.0309 -1.0000 -1.0000 3517212 1581424545.20 151.5216 60.0000 32.0000 1.9758 1.9766 416.7900 416.9957 0.0310 -1.0000 -1.0000 3517275 1581424545.30 151.5216 60.0000 32.0000 1.9757 1.9765 416.6123 416.8166 0.0307 -1.0000 -1.0000 3517353 1581424545.40 151.5216 60.0000 32.0000 1.9759 1.9767 416.6239 416.8294 0.0310 -1.0000 -1.0000 3517416 1581424545.50 151.5216 60.0000 32.0000 1.9757 1.9765 416.6981 416.9036 0.0309 -1.0000 -1.0000 3517478 1581424545.60 151.5216 60.0000 32.0000 1.9751 1.9759 416.8847 417.0911 0.0310 -1.0000 -1.0000 3517541 1581424545.70 151.5216 60.0000 32.0000 1.9751 1.9759 416.8989 417.1037 0.0309 -1.0000 -1.0000 3517619 1581424545.80 151.5216 60.0000 32.0000 1.9749 1.9757 416.9737 417.1799 0.0310 -1.0000 -1.0000 3517681 1581424545.90 151.5216 60.0000 32.0000 1.9755 1.9763 416.8902 417.0953 0.0309 -1.0000 -1.0000 3517744 1581424546.00 151.5216 60.0000 32.0000 1.9769 1.9777 416.7402 416.9461 0.0311 -1.0000 -1.0000 3517822 1581424546.10 151.5216 60.0000 32.0000 1.9759 1.9767 416.7212 416.9279 0.0311 -1.0000 -1.0000 3517900 1581424546.20 151.5260 60.0000 32.0000 1.9757 1.9765 416.8202 417.0245 0.0308 -1.0000 -1.0000 3517978 1581424546.30 151.5487 60.0000 32.0000 1.9755 1.9763 416.8676 417.0730 0.0309 -1.0000 -1.0000 3518041 1581424546.40 151.5487 60.0000 32.0000 1.9757 1.9765 416.8605 417.0671 0.0312 -1.0000 -1.0000 3518103 1581424546.50 151.5487 60.0000 32.0000 1.9758 1.9766 416.8827 417.0886 0.0309 -1.0000 -1.0000 3518166 1581424546.60 151.5487 60.0000 32.0000 1.9764 1.9772 416.6448 416.8492 0.0309 -1.0000 -1.0000 3518228 1581424546.70 151.5487 60.0000 32.0000 1.9752 1.9760 416.7253 416.9319 0.0312 -1.0000 -1.0000 3518900 1581424546.80 151.5487 60.0000 32.0000 1.9750 1.9758 416.7894 416.9945 0.0309 -1.0000 -1.0000 3518978 1581424546.90 151.4700 60.0000 32.0000 1.9759 1.9767 417.0133 417.2198 0.0311 -1.0000 -1.0000 3519041 1581424547.00 151.4700 60.0000 32.0000 1.9761 1.9769 416.9774 417.1836 0.0310 -1.0000 -1.0000 3519103 1581424547.10 151.4700 60.0000 32.0000 1.9762 1.9770 416.6698 416.8754 0.0310 -1.0000 -1.0000 3519181 1581424547.20 151.4700 60.0000 32.0000 1.9759 1.9767 416.7563 416.9622 0.0311 -1.0000 -1.0000 3519244 1581424547.30 151.4700 60.0000 32.0000 1.9758 1.9766 416.7836 416.9896 0.0309 -1.0000 -1.0000 3519306 1581424547.40 151.5376 60.0000 32.0000 1.9754 1.9762 416.9223 417.1288 0.0311 -1.0000 -1.0000 3519385 1581424547.50 151.5398 60.0000 32.0000 1.9741 1.9750 416.9320 417.1386 0.0311 -1.0000 -1.0000 3519447 1581424547.60 151.5398 60.0000 32.0000 1.9756 1.9764 416.9159 417.1224 0.0311 -1.0000 -1.0000 3519509 1581424547.70 151.5398 60.0000 32.0000 1.9756 1.9764 416.8063 417.0120 0.0309 -1.0000 -1.0000 3519619 1581424547.80 151.5398 60.0000 32.0000 1.9767 1.9775 416.7256 416.9310 0.0310 -1.0000 -1.0000 3519681 1581424547.90 151.5372 60.0000 32.0000 1.9764 1.9772 416.6480 416.8537 0.0310 -1.0000 -1.0000 3519744 1581424548.00 151.5271 60.0000 32.0000 1.9756 1.9764 416.7379 416.9445 0.0311 -1.0000 -1.0000 3519806 1581424548.10 151.5271 60.0000 32.0000 1.9755 1.9763 416.7496 416.9548 0.0309 -1.0000 -1.0000 3519884 1581424548.20 151.5271 60.0000 32.0000 1.9756 1.9764 416.8044 417.0104 0.0310 -1.0000 -1.0000 3520119 1581424548.30 151.5271 60.0000 32.0000 1.9761 1.9769 416.8662 417.0720 0.0310 -1.0000 -1.0000 3520181 1581424548.40 151.5271 60.0000 32.0000 1.9759 1.9767 416.7624 416.9684 0.0310 -1.0000 -1.0000 3520244 1581424548.50 151.5271 60.0000 32.0000 1.9758 1.9766 416.7129 416.9185 0.0310 -1.0000 -1.0000 3520306 1581424548.60 151.5271 60.0000 32.0000 1.9756 1.9764 416.7438 416.9494 0.0310 -1.0000 -1.0000 3520369 1581424548.70 151.5271 60.0000 32.0000 1.9745 1.9753 416.8305 417.0368 0.0311 -1.0000 -1.0000 3521166 1581424548.80 151.5271 60.0000 32.0000 1.9746 1.9754 416.8713 417.0769 0.0310 -1.0000 -1.0000 3521244 1581424548.90 151.5271 60.0000 32.0000 1.9756 1.9764 416.8821 417.0884 0.0311 -1.0000 -1.0000 3521306 1581424549.00 151.5271 60.0000 32.0000 1.9762 1.9770 416.7545 416.9605 0.0310 -1.0000 -1.0000 3521369 1581424549.10 151.5121 60.0000 32.0000 1.9762 1.9770 416.6858 416.8912 0.0309 -1.0000 -1.0000 3521447 1581424549.20 151.5121 60.0000 32.0000 1.9756 1.9764 416.6970 416.9024 0.0310 -1.0000 -1.0000 3521509 1581424549.30 151.5121 60.0000 32.0000 1.9750 1.9758 416.8467 417.0523 0.0310 -1.0000 -1.0000 3521572 1581424549.40 151.5121 60.0000 32.0000 1.9747 1.9755 416.8257 417.0315 0.0310 -1.0000 -1.0000 3521650 1581424549.50 151.5121 60.0000 32.0000 1.9754 1.9762 416.9386 417.1442 0.0310 -1.0000 -1.0000 3521775 1581424549.60 151.5132 60.0002 32.0000 1.9752 1.9760 416.8672 417.0734 0.0310 -1.0000 -1.0000 3521838 1581424549.70 151.5167 60.0008 32.0000 1.9760 1.9768 416.6067 416.8134 0.0311 -1.0000 -1.0000 3521916 1581424549.80 151.5167 60.0008 32.0000 1.9757 1.9765 416.7414 416.9477 0.0311 -1.0000 -1.0000 3521978 1581424549.90 151.5167 60.0008 32.0000 1.9758 1.9766 416.7603 416.9669 0.0311 -1.0000 -1.0000 3522057 1581424550.00 151.5167 60.0008 32.0000 1.9756 1.9764 416.8006 417.0052 0.0308 -1.0000 -1.0000 3522119 1581424550.10 151.5167 60.0008 32.0000 1.9755 1.9763 416.8348 417.0400 0.0309 -1.0000 -1.0000 3522181 1581424550.20 151.4892 60.0008 32.0000 1.9756 1.9764 416.8137 417.0202 0.0311 -1.0000 -1.0000 3522963 1581424550.30 151.4892 60.0008 32.0000 1.9755 1.9763 416.7147 416.9217 0.0312 -1.0000 -1.0000 3523025 1581424550.40 151.4892 60.0008 32.0000 1.9756 1.9764 416.6571 416.8639 0.0312 -1.0000 -1.0000 3523088 1581424550.50 151.4892 60.0008 32.0000 1.9748 1.9756 416.8046 417.0110 0.0310 -1.0000 -1.0000 3523166 1581424550.60 151.4892 60.0008 32.0000 1.9749 1.9758 416.8256 417.0315 0.0310 -1.0000 -1.0000 3523228 1581424550.70 151.4892 60.0008 32.0000 1.9746 1.9754 416.8877 417.0939 0.0312 -1.0000 -1.0000 3523291 1581424550.80 151.4892 60.0008 32.0000 1.9758 1.9766 416.7404 416.9472 0.0311 -1.0000 -1.0000 3523369 1581424550.90 151.4892 60.0008 32.0000 1.9756 1.9764 416.6454 416.8517 0.0311 -1.0000 -1.0000 3523431 1581424551.00 151.4892 60.0008 32.0000 1.9763 1.9771 416.6768 416.8828 0.0310 -1.0000 -1.0000 3523494 1581424551.10 151.4892 60.0008 32.0000 1.9754 1.9762 416.7857 416.9909 0.0309 -1.0000 -1.0000 3523557 1581424551.20 151.4892 60.0008 32.0000 1.9745 1.9753 416.8741 417.0802 0.0310 -1.0000 -1.0000 3523619 1581424551.30 151.4429 60.0008 32.0000 1.9755 1.9763 416.7912 416.9968 0.0310 -1.0000 -1.0000 3523697 1581424551.40 151.4429 60.0008 32.0000 1.9755 1.9763 416.7722 416.9775 0.0309 -1.0000 -1.0000 3523760 1581424551.50 151.4429 60.0008 32.0000 1.9763 1.9771 416.6806 416.8864 0.0310 -1.0000 -1.0000 3523822 1581424551.60 151.4429 60.0008 32.0000 1.9751 1.9759 416.8372 417.0434 0.0311 -1.0000 -1.0000 3523884 1581424551.70 151.4429 60.0008 32.0000 1.9748 1.9756 416.8616 417.0678 0.0310 -1.0000 -1.0000 3523963 1581424551.80 151.4429 60.0008 32.0000 1.9752 1.9760 416.8104 417.0156 0.0310 -1.0000 -1.0000 3524025 1581424551.90 151.4429 60.0008 32.0000 1.9759 1.9767 416.8004 417.0065 0.0310 -1.0000 -1.0000 3524103 1581424552.00 151.4414 60.0008 32.0000 1.9759 1.9767 416.7477 416.9537 0.0311 -1.0000 -1.0000 3524166 1581424552.10 151.4414 60.0008 32.0000 1.9768 1.9776 416.6761 416.8820 0.0310 -1.0000 -1.0000 3524228 1581424552.20 151.4414 60.0008 32.0000 1.9759 1.9767 416.6680 416.8743 0.0311 -1.0000 -1.0000 3524291 1581424552.30 151.4414 60.0008 32.0000 1.9754 1.9762 416.7763 416.9826 0.0311 -1.0000 -1.0000 3524353 1581424552.40 151.4414 60.0008 32.0000 1.9751 1.9759 416.9363 417.1430 0.0311 -1.0000 -1.0000 3524416 1581424552.50 151.4414 60.0008 32.0000 1.9751 1.9760 416.9459 417.1522 0.0310 -1.0000 -1.0000 3524494 1581424552.60 151.4414 60.0008 32.0000 1.9748 1.9756 416.9148 417.1207 0.0310 -1.0000 -1.0000 3524556 1581424552.70 151.4414 60.0008 32.0000 1.9757 1.9765 416.5999 416.8057 0.0309 -1.0000 -1.0000 3524619 1581424552.80 151.4414 60.0008 32.0000 1.9751 1.9759 416.6555 416.8611 0.0310 -1.0000 -1.0000 3524900 1581424552.90 151.4414 60.0008 32.0000 1.9749 1.9757 416.5528 416.7599 0.0312 -1.0000 -1.0000 3524963 1581424553.00 151.4414 60.0008 32.0000 1.9751 1.9759 416.7457 416.9524 0.0311 -1.0000 -1.0000 3525025 1581424553.10 151.4050 60.0008 32.0000 1.9741 1.9749 416.8874 417.0935 0.0310 -1.0000 -1.0000 3525103 1581424553.20 151.4050 60.0008 32.0000 1.9747 1.9755 416.9308 417.1373 0.0310 -1.0000 -1.0000 3525306 1581424553.30 151.4050 60.0008 32.0000 1.9748 1.9756 416.9562 417.1623 0.0311 -1.0000 -1.0000 3525400 1581424553.40 151.4050 60.0008 32.0000 1.9758 1.9766 416.7180 416.9253 0.0312 -1.0000 -1.0000 3525478 1581424553.50 151.4050 60.0008 32.0000 1.9759 1.9767 416.6535 416.8597 0.0310 -1.0000 -1.0000 3525541 1581424553.60 151.4050 60.0008 32.0000 1.9754 1.9762 416.6848 416.8905 0.0310 -1.0000 -1.0000 3525603 1581424553.70 151.4503 60.0008 32.0000 1.9750 1.9758 416.7521 416.9581 0.0310 -1.0000 -1.0000 3525681 1581424553.80 151.4503 60.0008 32.0000 1.9749 1.9757 416.8664 417.0734 0.0312 -1.0000 -1.0000 3525900 1581424553.90 151.4503 60.0008 32.0000 1.9757 1.9766 416.7899 416.9965 0.0310 -1.0000 -1.0000 3525978 1581424554.00 151.4503 60.0008 32.0000 1.9758 1.9767 416.7197 416.9268 0.0311 -1.0000 -1.0000 3526041 1581424554.10 151.4503 60.0008 32.0000 1.9754 1.9762 416.6813 416.8863 0.0309 -1.0000 -1.0000 3526103 1581424554.20 151.4503 60.0008 32.0000 1.9753 1.9761 416.7543 416.9596 0.0309 -1.0000 -1.0000 3526181 1581424554.30 151.4666 60.0008 32.0000 1.9746 1.9754 416.8610 417.0681 0.0312 -1.0000 -1.0000 3526244 1581424554.40 151.4666 60.0008 32.0000 1.9752 1.9760 416.9058 417.1121 0.0310 -1.0000 -1.0000 3526306 1581424554.50 151.4666 60.0008 32.0000 1.9756 1.9764 416.9472 417.1539 0.0311 -1.0000 -1.0000 3526384 1581424554.60 151.4666 60.0008 32.0000 1.9761 1.9769 416.7567 416.9630 0.0310 -1.0000 -1.0000 3526447 1581424554.70 151.4666 60.0008 32.0000 1.9760 1.9768 416.6488 416.8543 0.0309 -1.0000 -1.0000 3526509 1581424554.80 151.4032 60.0005 32.0000 1.9760 1.9768 416.6897 416.8966 0.0312 -1.0000 -1.0000 3526572 1581424554.90 151.4032 60.0005 32.0000 1.9756 1.9764 416.9251 417.1322 0.0311 -1.0000 -1.0000 3526634 1581424555.00 151.4032 60.0005 32.0000 1.9750 1.9758 416.9253 417.1320 0.0311 -1.0000 -1.0000 3526697 1581424555.10 151.4032 60.0005 32.0000 1.9759 1.9767 416.8546 417.0614 0.0311 -1.0000 -1.0000 3526775 1581424555.20 151.4032 60.0005 32.0000 1.9762 1.9770 416.7133 416.9198 0.0311 -1.0000 -1.0000 3526838 1581424555.30 151.4846 60.0005 32.0000 1.9764 1.9772 416.7339 416.9397 0.0310 -1.0000 -1.0000 3526900 1581424555.40 151.5936 60.0005 32.0000 1.9756 1.9764 416.8088 417.0157 0.0312 -1.0000 -1.0000 3527181 1581424555.50 151.5936 60.0005 32.0000 1.9754 1.9762 416.9209 417.1274 0.0311 -1.0000 -1.0000 3527244 1581424555.60 151.5936 60.0005 32.0000 1.9757 1.9765 416.9313 417.1377 0.0311 -1.0000 -1.0000 3527306 1581424555.70 151.5936 60.0005 32.0000 1.9755 1.9763 416.8004 417.0071 0.0311 -1.0000 -1.0000 3527385 1581424555.80 151.5936 60.0005 32.0000 1.9762 1.9770 416.7084 416.9141 0.0310 -1.0000 -1.0000 3527447 1581424555.90 151.5936 60.0005 32.0000 1.9761 1.9769 416.6787 416.8842 0.0309 -1.0000 -1.0000 3527681 1581424556.00 151.5809 60.0005 32.0000 1.9753 1.9761 416.8632 417.0698 0.0311 -1.0000 -1.0000 3527744 1581424556.10 151.4951 60.0005 32.0000 1.9751 1.9759 416.9149 417.1206 0.0310 -1.0000 -1.0000 3527806 1581424556.20 151.4951 60.0005 32.0000 1.9758 1.9766 416.8779 417.0843 0.0311 -1.0000 -1.0000 3527885 1581424556.30 151.4951 60.0005 32.0000 1.9762 1.9770 416.8983 417.1049 0.0311 -1.0000 -1.0000 3527947 1581424556.40 151.4951 60.0005 32.0000 1.9767 1.9775 416.6906 416.8967 0.0310 -1.0000 -1.0000 3528384 1581424556.50 151.4951 60.0005 32.0000 1.9754 1.9762 416.8546 417.0608 0.0311 -1.0000 -1.0000 3528447 1581424556.60 151.5048 60.0005 32.0000 1.9761 1.9769 416.8435 417.0498 0.0310 -1.0000 -1.0000 3528509 1581424556.70 151.5048 60.0005 32.0000 1.9762 1.9770 416.9514 417.1566 0.0309 -1.0000 -1.0000 3528572 1581424556.80 151.5048 60.0005 32.0000 1.9757 1.9765 416.9374 417.1433 0.0310 -1.0000 -1.0000 3528650 1581424556.90 151.5048 60.0005 32.0000 1.9759 1.9767 416.7978 417.0036 0.0310 -1.0000 -1.0000 3528916 1581424557.00 151.5048 60.0005 32.0000 1.9756 1.9764 416.7659 416.9715 0.0309 -1.0000 -1.0000 3528994 1581424557.10 151.5048 60.0005 32.0000 1.9756 1.9764 416.7635 416.9690 0.0310 -1.0000 -1.0000 3529056 1581424557.20 151.4456 60.0005 32.0000 1.9748 1.9756 416.9340 417.1399 0.0310 -1.0000 -1.0000 3529119 1581424557.30 151.4456 60.0005 32.0000 1.9749 1.9757 416.9245 417.1316 0.0312 -1.0000 -1.0000 3529181 1581424557.40 151.4456 60.0005 32.0000 1.9756 1.9764 416.8110 417.0174 0.0310 -1.0000 -1.0000 3529431 1581424557.50 151.4456 60.0005 32.0000 1.9761 1.9769 416.7008 416.9076 0.0312 -1.0000 -1.0000 3529478 1581424557.60 151.4456 60.0005 32.0000 1.9760 1.9768 416.6764 416.8835 0.0312 -1.0000 -1.0000 3529541 1581424557.70 151.4456 60.0005 32.0000 1.9760 1.9768 416.7043 416.9106 0.0310 -1.0000 -1.0000 3529619 1581424557.80 151.4343 60.0005 32.0000 1.9752 1.9760 416.7867 416.9911 0.0309 -1.0000 -1.0000 3529681 1581424557.90 151.4343 60.0005 32.0000 1.9743 1.9751 416.8353 417.0425 0.0312 -1.0000 -1.0000 3529916 1581424558.00 151.4343 60.0005 32.0000 1.9752 1.9760 416.8746 417.0810 0.0310 -1.0000 -1.0000 3529978 1581424558.10 151.4343 60.0005 32.0000 1.9755 1.9763 416.7863 416.9928 0.0311 -1.0000 -1.0000 3530041 1581424558.20 151.4343 60.0005 32.0000 1.9765 1.9774 416.7403 416.9465 0.0311 -1.0000 -1.0000 3530119 1581424558.30 151.5367 60.0005 32.0000 1.9762 1.9770 416.7356 416.9424 0.0312 -1.0000 -1.0000 3530181 1581424558.40 151.5571 60.0005 32.0000 1.9753 1.9761 416.7052 416.9109 0.0310 -1.0000 -1.0000 3530244 1581424558.50 151.5571 60.0005 32.0000 1.9760 1.9768 416.8838 417.0897 0.0310 -1.0000 -1.0000 3530650 1581424558.60 151.5571 60.0005 32.0000 1.9750 1.9758 416.8116 417.0168 0.0309 -1.0000 -1.0000 3530712 1581424558.70 151.5191 60.0005 32.0000 1.9755 1.9763 416.8477 417.0531 0.0309 -1.0000 -1.0000 3530775 1581424558.80 151.5191 60.0005 32.0000 1.9768 1.9776 416.6303 416.8357 0.0309 -1.0000 -1.0000 3530853 1581424558.90 151.5191 60.0005 32.0000 1.9758 1.9766 416.7107 416.9174 0.0312 -1.0000 -1.0000 3530916 1581424559.00 151.5191 60.0005 32.0000 1.9759 1.9767 416.7028 416.9094 0.0311 -1.0000 -1.0000 3531150 1581424559.10 151.5191 60.0005 32.0000 1.9757 1.9765 416.7598 416.9657 0.0310 -1.0000 -1.0000 3531212 1581424559.20 151.5191 60.0005 32.0000 1.9755 1.9763 416.7628 416.9694 0.0311 -1.0000 -1.0000 3531275 1581424559.30 151.5191 60.0005 32.0000 1.9748 1.9756 416.8443 417.0508 0.0311 -1.0000 -1.0000 3531338 1581424559.40 151.5191 60.0005 32.0000 1.9755 1.9763 416.7362 416.9417 0.0309 -1.0000 -1.0000 3531416 1581424559.50 151.5301 60.0005 32.0000 1.9768 1.9776 416.6626 416.8687 0.0310 -1.0000 -1.0000 3531619 1581424559.60 151.5786 60.0006 32.0000 1.9763 1.9771 416.7288 416.9346 0.0310 -1.0000 -1.0000 3531681 1581424559.70 151.5786 60.0006 32.0000 1.9748 1.9756 416.9136 417.1194 0.0309 -1.0000 -1.0000 3531760 1581424559.80 151.5786 60.0006 32.0000 1.9751 1.9759 416.9446 417.1501 0.0309 -1.0000 -1.0000 3531822 1581424559.90 151.5786 60.0006 32.0000 1.9754 1.9762 416.8384 417.0441 0.0310 -1.0000 -1.0000 3531900 1581424560.00 151.5786 60.0006 32.0000 1.9757 1.9766 416.6663 416.8732 0.0312 -1.0000 -1.0000 3531963 1581424560.10 151.5338 60.0006 32.0000 1.9754 1.9762 416.5751 416.7799 0.0308 -1.0000 -1.0000 3532025 1581424560.20 151.5338 60.0006 32.0000 1.9755 1.9763 416.7107 416.9162 0.0310 -1.0000 -1.0000 3532088 1581424560.30 151.5338 60.0006 32.0000 1.9761 1.9769 416.7613 416.9663 0.0308 -1.0000 -1.0000 3532150 1581424560.40 151.5338 60.0006 32.0000 1.9753 1.9761 416.7944 416.9994 0.0309 -1.0000 -1.0000 3532228 1581424560.50 151.5338 60.0006 32.0000 1.9752 1.9760 416.7986 417.0037 0.0309 -1.0000 -1.0000 3532306 1581424560.60 151.5743 60.0006 32.0000 1.9757 1.9765 416.6113 416.8171 0.0311 -1.0000 -1.0000 3532431 1581424560.70 151.6081 60.0006 32.0000 1.9765 1.9773 416.5949 416.8000 0.0309 -1.0000 -1.0000 3532494 1581424560.80 151.6081 60.0006 32.0000 1.9755 1.9763 416.7273 416.9341 0.0311 -1.0000 -1.0000 3532572 1581424560.90 151.6081 60.0006 32.0000 1.9752 1.9760 416.8942 417.1004 0.0311 -1.0000 -1.0000 3532634 1581424561.00 151.6081 60.0006 32.0000 1.9765 1.9773 416.9443 417.1495 0.0309 -1.0000 -1.0000 3532697 1581424561.10 151.6081 60.0006 32.0000 1.9770 1.9778 416.8992 417.1051 0.0310 -1.0000 -1.0000 3532931 1581424561.20 151.6339 60.0006 32.0000 1.9786 1.9794 416.8210 417.0261 0.0308 -1.0000 -1.0000 3532994 1581424561.30 151.6339 60.0006 32.0000 1.9780 1.9788 416.8024 417.0087 0.0311 -1.0000 -1.0000 3533056 1581424561.40 151.6339 60.0006 32.0000 1.9779 1.9787 416.8628 417.0694 0.0311 -1.0000 -1.0000 3533134 1581424561.50 151.6339 60.0006 32.0000 1.9768 1.9776 416.9083 417.1135 0.0309 -1.0000 -1.0000 3533197 1581424561.60 151.6339 60.0006 32.0000 1.9769 1.9777 416.9795 417.1856 0.0310 -1.0000 -1.0000 3533431 1581424561.70 151.6339 60.0006 32.0000 1.9765 1.9773 417.0693 417.2746 0.0309 -1.0000 -1.0000 3533494 1581424561.80 151.5904 60.0006 32.0000 1.9775 1.9783 416.9724 417.1782 0.0310 -1.0000 -1.0000 3533557 1581424561.90 151.6073 60.0006 32.0000 1.9772 1.9780 416.7712 416.9769 0.0309 -1.0000 -1.0000 3533635 1581424562.00 151.6187 60.0006 32.0000 1.9776 1.9784 416.7288 416.9344 0.0311 -1.0000 -1.0000 3533697 1581424562.10 151.6187 60.0006 32.0000 1.9768 1.9776 416.7062 416.9120 0.0310 -1.0000 -1.0000 3533947 1581424562.20 151.6187 60.0006 32.0000 1.9762 1.9771 416.8196 417.0254 0.0310 -1.0000 -1.0000 3534009 1581424562.30 151.6187 60.0006 32.0000 1.9759 1.9768 416.9179 417.1235 0.0309 -1.0000 -1.0000 3534072 1581424562.40 151.6187 60.0006 32.0000 1.9758 1.9766 416.9977 417.2032 0.0309 -1.0000 -1.0000 3534135 1581424562.50 151.6187 60.0006 32.0000 1.9770 1.9778 416.8333 417.0390 0.0310 -1.0000 -1.0000 3534212 1581424562.60 151.6187 60.0006 32.0000 1.9767 1.9775 416.6273 416.8321 0.0308 -1.0000 -1.0000 3534650 1581424562.70 151.6187 60.0006 32.0000 1.9761 1.9769 416.7947 417.0002 0.0309 -1.0000 -1.0000 3534712 1581424562.80 151.6187 60.0006 32.0000 1.9753 1.9761 416.8823 417.0870 0.0308 -1.0000 -1.0000 3534791 1581424562.90 151.4931 60.0006 32.0000 1.9756 1.9764 416.9228 417.1290 0.0311 -1.0000 -1.0000 3534853 1581424563.00 151.4931 60.0006 32.0000 1.9760 1.9768 416.9186 417.1244 0.0309 -1.0000 -1.0000 3534900 1581424563.10 151.4931 60.0006 32.0000 1.9762 1.9770 416.7473 416.9524 0.0309 -1.0000 -1.0000 3534978 1581424563.20 151.4931 60.0006 32.0000 1.9763 1.9771 416.6980 416.9036 0.0310 -1.0000 -1.0000 3535041 1581424563.30 151.4931 60.0006 32.0000 1.9760 1.9768 416.6708 416.8763 0.0309 -1.0000 -1.0000 3535103 1581424563.40 151.4945 60.0006 32.0000 1.9753 1.9761 416.8666 417.0720 0.0309 -1.0000 -1.0000 3535181 1581424563.50 151.5061 60.0006 32.0000 1.9751 1.9759 416.9500 417.1558 0.0310 -1.0000 -1.0000 3535244 1581424563.60 151.5061 60.0006 32.0000 1.9757 1.9766 416.8436 417.0495 0.0309 -1.0000 -1.0000 3536228 1581424563.70 151.5061 60.0006 32.0000 1.9757 1.9765 416.7863 416.9910 0.0308 -1.0000 -1.0000 3536306 1581424563.80 151.5061 60.0006 32.0000 1.9760 1.9768 416.6573 416.8627 0.0310 -1.0000 -1.0000 3536369 1581424563.90 151.5061 60.0006 32.0000 1.9757 1.9765 416.8325 417.0376 0.0309 -1.0000 -1.0000 3536447 1581424564.00 151.4997 60.0006 32.0000 1.9752 1.9760 416.8769 417.0825 0.0309 -1.0000 -1.0000 3536494 1581424564.10 151.4997 60.0006 32.0000 1.9750 1.9758 416.8469 417.0516 0.0308 -1.0000 -1.0000 3536572 1581424564.20 151.4997 60.0006 32.0000 1.9759 1.9767 416.8331 417.0394 0.0310 -1.0000 -1.0000 3536634 1581424564.30 151.4799 60.0006 32.0000 1.9762 1.9770 416.6720 416.8779 0.0310 -1.0000 -1.0000 3536697 1581424564.40 151.4799 60.0006 32.0000 1.9763 1.9771 416.7622 416.9681 0.0310 -1.0000 -1.0000 3536759 1581424564.50 151.4803 60.0005 32.0000 1.9759 1.9767 416.6798 416.8856 0.0311 -1.0000 -1.0000 3536837 1581424564.60 151.4639 60.0005 32.0000 1.9756 1.9764 416.8394 417.0452 0.0309 -1.0000 -1.0000 3536900 1581424564.70 151.4639 60.0005 32.0000 1.9758 1.9766 416.9447 417.1500 0.0309 -1.0000 -1.0000 3536963 1581424564.80 151.4639 60.0005 32.0000 1.9754 1.9762 416.9173 417.1231 0.0310 -1.0000 -1.0000 3537025 1581424564.90 151.4639 60.0005 32.0000 1.9759 1.9767 416.8016 417.0066 0.0308 -1.0000 -1.0000 3537087 1581424565.00 151.4639 60.0005 32.0000 1.9758 1.9766 416.6939 416.8976 0.0306 -1.0000 -1.0000 3537166 1581424565.10 151.4639 60.0005 32.0000 1.9753 1.9761 416.7481 416.9541 0.0310 -1.0000 -1.0000 3537228 1581424565.20 151.5533 60.0005 32.0000 1.9749 1.9757 416.8366 417.0427 0.0311 -1.0000 -1.0000 3537291 1581424565.30 151.4929 60.0005 32.0000 1.9760 1.9768 416.8860 417.0929 0.0312 -1.0000 -1.0000 3537353 1581424565.40 151.4929 60.0005 32.0000 1.9763 1.9771 416.7549 416.9602 0.0309 -1.0000 -1.0000 3537431 1581424565.50 151.4929 60.0005 32.0000 1.9767 1.9775 416.6587 416.8635 0.0308 -1.0000 -1.0000 3537494 1581424565.60 151.4929 60.0005 32.0000 1.9758 1.9766 416.7259 416.9320 0.0311 -1.0000 -1.0000 3537557 1581424565.70 151.4929 60.0005 32.0000 1.9753 1.9761 416.8563 417.0606 0.0308 -1.0000 -1.0000 3537635 1581424565.80 151.4929 60.0005 32.0000 1.9753 1.9761 416.8376 417.0421 0.0308 -1.0000 -1.0000 3537697 1581424565.90 151.4929 60.0005 32.0000 1.9751 1.9759 416.8191 417.0247 0.0310 -1.0000 -1.0000 3537760 1581424566.00 151.4929 60.0005 32.0000 1.9755 1.9763 416.7745 416.9796 0.0309 -1.0000 -1.0000 3537822 1581424566.10 151.4929 60.0005 32.0000 1.9750 1.9758 416.7167 416.9217 0.0309 -1.0000 -1.0000 3537884 1581424566.20 151.4929 60.0005 32.0000 1.9743 1.9751 416.7867 416.9927 0.0311 -1.0000 -1.0000 3538150 1581424566.30 151.4929 60.0005 32.0000 1.9749 1.9757 416.8774 417.0832 0.0309 -1.0000 -1.0000 3538197 1581424566.40 151.4929 60.0005 32.0000 1.9759 1.9767 416.9019 417.1070 0.0309 -1.0000 -1.0000 3538275 1581424566.50 151.4929 60.0005 32.0000 1.9747 1.9755 416.9053 417.1108 0.0309 -1.0000 -1.0000 3538337 1581424566.60 151.4929 60.0005 32.0000 1.9756 1.9764 416.8176 417.0226 0.0309 -1.0000 -1.0000 3538400 1581424566.70 151.4929 60.0005 32.0000 1.9765 1.9773 416.6981 416.9034 0.0309 -1.0000 -1.0000 3538666 1581424566.80 151.5353 60.0005 32.0000 1.9765 1.9773 416.7483 416.9534 0.0308 -1.0000 -1.0000 3538744 1581424566.90 151.5353 60.0005 32.0000 1.9755 1.9763 416.7518 416.9564 0.0309 -1.0000 -1.0000 3538806 1581424567.00 151.5353 60.0005 32.0000 1.9749 1.9757 416.9272 417.1321 0.0308 -1.0000 -1.0000 3538869 1581424567.10 151.5353 60.0005 32.0000 1.9751 1.9759 416.9889 417.1952 0.0310 -1.0000 -1.0000 3538947 1581424567.20 151.5703 60.0005 32.0000 1.9765 1.9773 416.7159 416.9216 0.0310 -1.0000 -1.0000 3539181 1581424567.30 151.6680 60.0005 32.0000 1.9778 1.9786 416.7679 416.9736 0.0309 -1.0000 -1.0000 3539244 1581424567.40 151.6680 60.0005 32.0000 1.9778 1.9786 416.8688 417.0738 0.0308 -1.0000 -1.0000 3539306 1581424567.50 151.6680 60.0005 32.0000 1.9773 1.9781 417.0980 417.3032 0.0309 -1.0000 -1.0000 3539369 1581424567.60 151.8963 60.0005 32.0000 1.9781 1.9789 417.1155 417.3204 0.0307 -1.0000 -1.0000 3539431 1581424567.70 151.9038 60.0005 32.0000 1.9793 1.9801 417.0206 417.2258 0.0309 -1.0000 -1.0000 3539697 1581424567.80 151.9038 60.0005 32.0000 1.9781 1.9789 416.9833 417.1883 0.0309 -1.0000 -1.0000 3539760 1581424567.90 151.9038 60.0005 32.0000 1.9793 1.9801 416.8075 417.0119 0.0308 -1.0000 -1.0000 3539837 1581424568.00 151.9038 60.0005 32.0000 1.9783 1.9791 416.8135 417.0190 0.0309 -1.0000 -1.0000 3539900 1581424568.10 151.9038 60.0005 32.0000 1.9783 1.9791 416.9438 417.1489 0.0309 -1.0000 -1.0000 3539963 1581424568.20 151.8135 60.0005 32.0000 1.9772 1.9780 416.9728 417.1787 0.0310 -1.0000 -1.0000 3540025 1581424568.30 151.8135 60.0005 32.0000 1.9780 1.9788 416.9875 417.1926 0.0309 -1.0000 -1.0000 3540150 1581424568.40 151.8135 60.0005 32.0000 1.9773 1.9781 416.8693 417.0749 0.0310 -1.0000 -1.0000 3540212 1581424568.50 151.8135 60.0005 32.0000 1.9777 1.9785 416.7999 417.0052 0.0308 -1.0000 -1.0000 3540291 1581424568.60 151.8135 60.0005 32.0000 1.9780 1.9788 416.9193 417.1236 0.0308 -1.0000 -1.0000 3540353 1581424568.70 151.8156 60.0005 32.0000 1.9783 1.9791 417.0455 417.2511 0.0309 -1.0000 -1.0000 3540416 1581424568.80 151.8345 60.0005 32.0000 1.9788 1.9796 417.1378 417.3422 0.0308 -1.0000 -1.0000 3540650 1581424568.90 151.8345 60.0005 32.0000 1.9786 1.9794 417.1127 417.3178 0.0308 -1.0000 -1.0000 3540712 1581424569.00 151.8345 60.0005 32.0000 1.9796 1.9804 416.9668 417.1724 0.0310 -1.0000 -1.0000 3540775 1581424569.10 151.8345 60.0005 32.0000 1.9796 1.9804 416.9841 417.1892 0.0309 -1.0000 -1.0000 3540853 1581424569.20 151.8345 60.0005 32.0000 1.9796 1.9804 416.9066 417.1127 0.0310 -1.0000 -1.0000 3540916 1581424569.30 151.9181 60.0005 32.0000 1.9792 1.9800 417.0065 417.2115 0.0308 -1.0000 -1.0000 3541400 1581424569.40 151.9181 60.0005 32.0000 1.9787 1.9795 417.1248 417.3304 0.0310 -1.0000 -1.0000 3541478 1581424569.50 151.9181 60.0005 32.0000 1.9785 1.9793 417.0841 417.2896 0.0308 -1.0000 -1.0000 3541541 1581424569.60 151.9181 60.0005 32.0000 1.9786 1.9794 416.9448 417.1499 0.0309 -1.0000 -1.0000 3541603 1581424569.70 151.9181 60.0005 32.0000 1.9789 1.9797 416.8639 417.0692 0.0309 -1.0000 -1.0000 3541681 1581424569.80 151.8234 60.0007 32.0000 1.9784 1.9792 416.9076 417.1129 0.0309 -1.0000 -1.0000 3541744 1581424569.90 151.7782 60.0008 32.0000 1.9782 1.9790 416.9858 417.1905 0.0308 -1.0000 -1.0000 3541822 1581424570.00 151.7782 60.0008 32.0000 1.9770 1.9778 416.9989 417.2054 0.0310 -1.0000 -1.0000 3541885 1581424570.10 151.7782 60.0008 32.0000 1.9776 1.9784 417.0821 417.2876 0.0309 -1.0000 -1.0000 3541947 1581424570.20 151.7782 60.0008 32.0000 1.9784 1.9792 417.0867 417.2917 0.0308 -1.0000 -1.0000 3542025 1581424570.30 151.7782 60.0008 32.0000 1.9785 1.9794 416.9627 417.1675 0.0308 -1.0000 -1.0000 3542087 1581424570.40 151.8070 60.0008 32.0000 1.9790 1.9798 416.8291 417.0343 0.0310 -1.0000 -1.0000 3542150 1581424570.50 151.8070 60.0008 32.0000 1.9783 1.9791 417.0320 417.2381 0.0310 -1.0000 -1.0000 3542228 1581424570.60 151.8070 60.0008 32.0000 1.9770 1.9778 417.0194 417.2243 0.0308 -1.0000 -1.0000 3542291 1581424570.70 151.8070 60.0008 32.0000 1.9772 1.9780 416.9968 417.2015 0.0308 -1.0000 -1.0000 3542353 1581424570.80 151.8070 60.0008 32.0000 1.9773 1.9781 416.8696 417.0743 0.0308 -1.0000 -1.0000 3542416 1581424570.90 151.6740 60.0008 32.0000 1.9776 1.9784 416.7365 416.9420 0.0309 -1.0000 -1.0000 3542478 1581424571.00 151.5841 60.0008 32.0000 1.9773 1.9781 416.7344 416.9389 0.0308 -1.0000 -1.0000 3542556 1581424571.10 151.5841 60.0008 32.0000 1.9765 1.9773 416.9164 417.1210 0.0309 -1.0000 -1.0000 3542619 1581424571.20 151.5841 60.0008 32.0000 1.9754 1.9762 416.9266 417.1320 0.0309 -1.0000 -1.0000 3542681 1581424571.30 151.5841 60.0008 32.0000 1.9762 1.9770 417.0009 417.2060 0.0309 -1.0000 -1.0000 3543166 1581424571.40 151.5841 60.0008 32.0000 1.9764 1.9772 416.9193 417.1246 0.0309 -1.0000 -1.0000 3543244 1581424571.50 151.6097 60.0008 32.0000 1.9780 1.9788 416.8277 417.0330 0.0309 -1.0000 -1.0000 3543306 1581424571.60 151.6380 60.0008 32.0000 1.9786 1.9794 416.9185 417.1239 0.0309 -1.0000 -1.0000 3543369 1581424571.70 151.6380 60.0008 32.0000 1.9778 1.9786 416.9133 417.1182 0.0309 -1.0000 -1.0000 3543431 1581424571.80 151.6380 60.0008 32.0000 1.9765 1.9773 417.0444 417.2499 0.0309 -1.0000 -1.0000 3543666 1581424571.90 151.6380 60.0008 32.0000 1.9769 1.9777 416.9933 417.1993 0.0310 -1.0000 -1.0000 3543744 1581424572.00 151.6380 60.0008 32.0000 1.9772 1.9780 416.8573 417.0634 0.0309 -1.0000 -1.0000 3543806 1581424572.10 151.6921 60.0008 32.0000 1.9783 1.9791 416.8357 417.0406 0.0309 -1.0000 -1.0000 3543869 1581424572.20 151.6926 60.0008 32.0000 1.9785 1.9793 416.8287 417.0347 0.0310 -1.0000 -1.0000 3543931 1581424572.30 151.6926 60.0008 32.0000 1.9779 1.9787 416.9926 417.1970 0.0308 -1.0000 -1.0000 3543994 1581424572.40 151.6926 60.0008 32.0000 1.9780 1.9788 417.1205 417.3260 0.0309 -1.0000 -1.0000 3544181 1581424572.50 151.6926 60.0008 32.0000 1.9778 1.9786 417.0561 417.2608 0.0308 -1.0000 -1.0000 3544244 1581424572.60 151.6926 60.0008 32.0000 1.9773 1.9781 416.9335 417.1385 0.0309 -1.0000 -1.0000 3544306 1581424572.70 151.5060 60.0008 32.0000 1.9768 1.9776 416.8381 417.0437 0.0310 -1.0000 -1.0000 3544369 1581424572.80 151.5060 60.0008 32.0000 1.9762 1.9770 416.7778 416.9829 0.0308 -1.0000 -1.0000 3544447 1581424572.90 151.5060 60.0008 32.0000 1.9762 1.9770 416.8635 417.0685 0.0309 -1.0000 -1.0000 3544666 1581424573.00 151.5060 60.0008 32.0000 1.9763 1.9772 416.9314 417.1368 0.0309 -1.0000 -1.0000 3544728 1581424573.10 151.5060 60.0008 32.0000 1.9774 1.9782 416.8074 417.0134 0.0311 -1.0000 -1.0000 3544806 1581424573.20 151.6550 60.0008 32.0000 1.9777 1.9785 416.7562 416.9616 0.0309 -1.0000 -1.0000 3544869 1581424573.30 151.6550 60.0008 32.0000 1.9770 1.9778 416.7810 416.9861 0.0309 -1.0000 -1.0000 3544931 1581424573.40 151.6550 60.0008 32.0000 1.9761 1.9769 416.8736 417.0785 0.0308 -1.0000 -1.0000 3545150 1581424573.50 151.6550 60.0008 32.0000 1.9753 1.9761 416.8566 417.0612 0.0308 -1.0000 -1.0000 3545212 1581424573.60 151.6550 60.0008 32.0000 1.9761 1.9769 416.9719 417.1767 0.0308 -1.0000 -1.0000 3545275 1581424573.70 151.6550 60.0008 32.0000 1.9770 1.9778 416.8863 417.0909 0.0308 -1.0000 -1.0000 3545337 1581424573.80 151.5744 60.0008 32.0000 1.9767 1.9776 416.8266 417.0325 0.0310 -1.0000 -1.0000 3545400 1581424573.90 151.5744 60.0008 32.0000 1.9770 1.9778 416.7570 416.9624 0.0309 -1.0000 -1.0000 3545666 1581424574.00 151.5744 60.0008 32.0000 1.9760 1.9768 416.8551 417.0605 0.0309 -1.0000 -1.0000 3545728 1581424574.10 151.5744 60.0008 32.0000 1.9747 1.9755 416.8532 417.0581 0.0309 -1.0000 -1.0000 3545791 1581424574.20 151.5744 60.0008 32.0000 1.9758 1.9766 416.8677 417.0727 0.0309 -1.0000 -1.0000 3545853 1581424574.30 151.5744 60.0008 32.0000 1.9749 1.9757 416.8483 417.0530 0.0308 -1.0000 -1.0000 3545916 1581424574.40 151.4470 60.0008 32.0000 1.9761 1.9769 416.7251 416.9308 0.0310 -1.0000 -1.0000 3546400 1581424574.50 151.4470 60.0008 32.0000 1.9763 1.9771 416.7897 416.9948 0.0308 -1.0000 -1.0000 3546478 1581424574.60 151.4470 60.0008 32.0000 1.9766 1.9774 416.6620 416.8664 0.0308 -1.0000 -1.0000 3546541 1581424574.70 151.4470 60.0008 32.0000 1.9763 1.9771 416.7572 416.9620 0.0308 -1.0000 -1.0000 3546619 1581424574.80 151.4470 60.0008 32.0000 1.9765 1.9773 416.8064 417.0112 0.0309 -1.0000 -1.0000 3546681 1581424574.90 151.5856 60.0001 32.0000 1.9756 1.9764 416.7934 416.9992 0.0310 -1.0000 -1.0000 3546931 1581424575.00 151.5856 60.0001 32.0000 1.9764 1.9772 416.7712 416.9769 0.0310 -1.0000 -1.0000 3546994 1581424575.10 151.5856 60.0001 32.0000 1.9765 1.9773 416.7449 416.9502 0.0309 -1.0000 -1.0000 3547072 1581424575.20 151.5856 60.0001 32.0000 1.9764 1.9772 416.7982 417.0028 0.0308 -1.0000 -1.0000 3547134 1581424575.30 151.5856 60.0001 32.0000 1.9761 1.9769 416.8773 417.0826 0.0309 -1.0000 -1.0000 3547197 1581424575.40 151.5249 60.0001 32.0000 1.9753 1.9761 416.8241 417.0297 0.0309 -1.0000 -1.0000 3547259 1581424575.50 151.5025 60.0001 32.0000 1.9758 1.9766 416.7271 416.9310 0.0308 -1.0000 -1.0000 3547322 1581424575.60 151.5025 60.0001 32.0000 1.9763 1.9771 416.6838 416.8898 0.0310 -1.0000 -1.0000 3547385 1581424575.70 151.5025 60.0001 32.0000 1.9756 1.9764 416.7531 416.9587 0.0309 -1.0000 -1.0000 3547463 1581424575.80 151.5025 60.0001 32.0000 1.9751 1.9759 416.8919 417.0975 0.0310 -1.0000 -1.0000 3547525 1581424575.90 151.5025 60.0001 32.0000 1.9752 1.9760 416.9607 417.1665 0.0310 -1.0000 -1.0000 3547603 1581424576.00 151.4626 60.0001 32.0000 1.9749 1.9757 416.9143 417.1194 0.0308 -1.0000 -1.0000 3547666 1581424576.10 151.4626 60.0001 32.0000 1.9750 1.9758 416.7209 416.9271 0.0311 -1.0000 -1.0000 3547728 1581424576.20 151.4626 60.0001 32.0000 1.9757 1.9765 416.6323 416.8380 0.0310 -1.0000 -1.0000 3547806 1581424576.30 151.4626 60.0001 32.0000 1.9752 1.9760 416.7362 416.9415 0.0309 -1.0000 -1.0000 3547869 1581424576.40 151.4626 60.0001 32.0000 1.9746 1.9754 416.7647 416.9697 0.0309 -1.0000 -1.0000 3547931 1581424576.50 151.5097 60.0001 32.0000 1.9748 1.9757 416.8643 417.0697 0.0310 -1.0000 -1.0000 3547994 1581424576.60 151.5177 60.0001 32.0000 1.9750 1.9758 416.8326 417.0386 0.0310 -1.0000 -1.0000 3548057 1581424576.70 151.5177 60.0001 32.0000 1.9757 1.9765 416.8452 417.0502 0.0309 -1.0000 -1.0000 3548135 1581424576.80 151.5177 60.0001 32.0000 1.9751 1.9760 416.7201 416.9258 0.0310 -1.0000 -1.0000 3548212 1581424576.90 151.5177 60.0001 32.0000 1.9750 1.9758 416.6928 416.8988 0.0310 -1.0000 -1.0000 3548275 1581424577.00 151.5177 60.0001 32.0000 1.9753 1.9761 416.8008 417.0066 0.0310 -1.0000 -1.0000 3548447 1581424577.10 151.5391 60.0001 32.0000 1.9747 1.9755 416.8333 417.0393 0.0310 -1.0000 -1.0000 3548525 1581424577.20 151.5400 60.0001 32.0000 1.9751 1.9759 416.7305 416.9362 0.0309 -1.0000 -1.0000 3548587 1581424577.30 151.5400 60.0001 32.0000 1.9761 1.9769 416.6510 416.8564 0.0310 -1.0000 -1.0000 3548650 1581424577.40 151.5400 60.0001 32.0000 1.9758 1.9766 416.7277 416.9332 0.0309 -1.0000 -1.0000 3548712 1581424577.50 151.5400 60.0001 32.0000 1.9756 1.9764 416.7973 417.0027 0.0310 -1.0000 -1.0000 3549728 1581424577.60 151.5327 60.0001 32.0000 1.9743 1.9751 416.8931 417.0991 0.0309 -1.0000 -1.0000 3549791 1581424577.70 151.4363 60.0001 32.0000 1.9746 1.9754 416.8401 417.0452 0.0309 -1.0000 -1.0000 3549869 1581424577.80 151.4363 60.0001 32.0000 1.9751 1.9759 416.8250 417.0296 0.0308 -1.0000 -1.0000 3549931 1581424577.90 151.4363 60.0001 32.0000 1.9754 1.9762 416.7145 416.9202 0.0310 -1.0000 -1.0000 3550009 1581424578.00 151.4363 60.0001 32.0000 1.9758 1.9766 416.6714 416.8765 0.0309 -1.0000 -1.0000 3550072 1581424578.10 151.4363 60.0001 32.0000 1.9750 1.9758 416.6839 416.8892 0.0309 -1.0000 -1.0000 3550135 1581424578.20 151.3689 60.0001 32.0000 1.9754 1.9762 416.8558 417.0607 0.0308 -1.0000 -1.0000 3550212 1581424578.30 151.3689 60.0001 32.0000 1.9752 1.9760 416.7872 416.9923 0.0309 -1.0000 -1.0000 3550275 1581424578.40 151.3689 60.0001 32.0000 1.9758 1.9766 416.6890 416.8935 0.0308 -1.0000 -1.0000 3550337 1581424578.50 151.3689 60.0001 32.0000 1.9751 1.9759 416.6102 416.8154 0.0309 -1.0000 -1.0000 3550400 1581424578.60 151.3689 60.0001 32.0000 1.9755 1.9763 416.6633 416.8686 0.0310 -1.0000 -1.0000 3550463 1581424578.70 151.3484 60.0001 32.0000 1.9750 1.9758 416.8549 417.0615 0.0311 -1.0000 -1.0000 3550525 1581424578.80 151.3382 60.0001 32.0000 1.9744 1.9752 416.8485 417.0536 0.0309 -1.0000 -1.0000 3550603 1581424578.90 151.3382 60.0001 32.0000 1.9741 1.9750 416.8686 417.0736 0.0308 -1.0000 -1.0000 3550666 1581424579.00 151.3382 60.0001 32.0000 1.9748 1.9756 416.8389 417.0447 0.0310 -1.0000 -1.0000 3550884 1581424579.10 151.3382 60.0001 32.0000 1.9762 1.9770 416.7545 416.9599 0.0310 -1.0000 -1.0000 3550963 1581424579.20 151.3382 60.0001 32.0000 1.9758 1.9766 416.6636 416.8686 0.0309 -1.0000 -1.0000 3551025 1581424579.30 151.4329 60.0001 32.0000 1.9763 1.9771 416.6806 416.8862 0.0309 -1.0000 -1.0000 3551087 1581424579.40 151.4329 60.0001 32.0000 1.9752 1.9760 416.8082 417.0132 0.0309 -1.0000 -1.0000 3551166 1581424579.50 151.4329 60.0001 32.0000 1.9742 1.9750 416.8559 417.0612 0.0309 -1.0000 -1.0000 3551447 1581424579.60 151.4329 60.0001 32.0000 1.9741 1.9749 416.9224 417.1279 0.0310 -1.0000 -1.0000 3551509 1581424579.70 151.4329 60.0001 32.0000 1.9749 1.9757 416.9259 417.1319 0.0310 -1.0000 -1.0000 3551587 1581424579.80 151.4077 60.0005 32.0000 1.9756 1.9764 416.6614 416.8670 0.0309 -1.0000 -1.0000 3551650 1581424579.90 151.4069 60.0005 32.0000 1.9754 1.9762 416.6640 416.8691 0.0309 -1.0000 -1.0000 3551712 1581424580.00 151.4069 60.0005 32.0000 1.9754 1.9762 416.7164 416.9219 0.0310 -1.0000 -1.0000 3551931 1581424580.10 151.4069 60.0005 32.0000 1.9753 1.9761 416.7480 416.9536 0.0309 -1.0000 -1.0000 3551994 1581424580.20 151.4069 60.0005 32.0000 1.9746 1.9755 416.9878 417.1934 0.0310 -1.0000 -1.0000 3552072 1581424580.30 151.4069 60.0005 32.0000 1.9746 1.9754 416.9285 417.1342 0.0309 -1.0000 -1.0000 3552135 1581424580.40 151.4069 60.0005 32.0000 1.9754 1.9762 416.8170 417.0209 0.0308 -1.0000 -1.0000 3552197 1581424580.50 151.3726 60.0005 32.0000 1.9749 1.9757 416.6845 416.8904 0.0311 -1.0000 -1.0000 3552400 1581424580.60 151.3726 60.0005 32.0000 1.9748 1.9756 416.7120 416.9175 0.0309 -1.0000 -1.0000 3552463 1581424580.70 151.3726 60.0005 32.0000 1.9749 1.9757 416.8687 417.0746 0.0310 -1.0000 -1.0000 3552525 1581424580.80 151.3726 60.0005 32.0000 1.9749 1.9757 416.8899 417.0961 0.0310 -1.0000 -1.0000 3552587 1581424580.90 151.3726 60.0005 32.0000 1.9746 1.9754 416.8197 417.0251 0.0309 -1.0000 -1.0000 3552650 1581424581.00 151.4259 60.0005 32.0000 1.9748 1.9756 416.8137 417.0196 0.0310 -1.0000 -1.0000 3552712 1581424581.10 151.4517 60.0005 32.0000 1.9754 1.9762 416.6712 416.8766 0.0309 -1.0000 -1.0000 3552791 1581424581.20 151.4517 60.0005 32.0000 1.9755 1.9763 416.6595 416.8647 0.0309 -1.0000 -1.0000 3552853 1581424581.30 151.4517 60.0005 32.0000 1.9750 1.9758 416.8315 417.0374 0.0310 -1.0000 -1.0000 3552916 1581424581.40 151.4517 60.0005 32.0000 1.9745 1.9753 416.8326 417.0372 0.0307 -1.0000 -1.0000 3552994 1581424581.50 151.4517 60.0005 32.0000 1.9753 1.9761 416.8854 417.0904 0.0309 -1.0000 -1.0000 3553166 1581424581.60 151.4404 60.0005 32.0000 1.9751 1.9760 416.7593 416.9649 0.0310 -1.0000 -1.0000 3553228 1581424581.70 151.4404 60.0005 32.0000 1.9757 1.9765 416.6896 416.8946 0.0308 -1.0000 -1.0000 3553306 1581424581.80 151.4404 60.0005 32.0000 1.9752 1.9760 416.7463 416.9509 0.0308 -1.0000 -1.0000 3553369 1581424581.90 151.4404 60.0005 32.0000 1.9757 1.9765 416.8840 417.0896 0.0309 -1.0000 -1.0000 3553447 1581424582.00 151.4404 60.0005 32.0000 1.9752 1.9761 416.8330 417.0382 0.0309 -1.0000 -1.0000 3553509 1581424582.10 151.4398 60.0005 32.0000 1.9753 1.9761 416.7252 416.9317 0.0310 -1.0000 -1.0000 3553931 1581424582.20 151.4283 60.0005 32.0000 1.9749 1.9757 416.6613 416.8663 0.0308 -1.0000 -1.0000 3554009 1581424582.30 151.4283 60.0005 32.0000 1.9754 1.9762 416.7406 416.9455 0.0309 -1.0000 -1.0000 3554072 1581424582.40 151.4283 60.0005 32.0000 1.9747 1.9755 416.7137 416.9196 0.0309 -1.0000 -1.0000 3554150 1581424582.50 151.4283 60.0005 32.0000 1.9748 1.9756 416.7908 416.9959 0.0310 -1.0000 -1.0000 3554212 1581424582.60 151.4283 60.0005 32.0000 1.9750 1.9758 416.9299 417.1339 0.0307 -1.0000 -1.0000 3554275 1581424582.70 151.3415 60.0005 32.0000 1.9758 1.9766 416.7360 416.9414 0.0309 -1.0000 -1.0000 3554337 1581424582.80 151.3336 60.0005 32.0000 1.9760 1.9768 416.5832 416.7882 0.0309 -1.0000 -1.0000 3554416 1581424582.90 151.3336 60.0005 32.0000 1.9748 1.9756 416.6818 416.8864 0.0308 -1.0000 -1.0000 3554478 1581424583.00 151.3336 60.0005 32.0000 1.9747 1.9755 416.7633 416.9685 0.0309 -1.0000 -1.0000 3554541 1581424583.10 151.3336 60.0005 32.0000 1.9750 1.9758 416.8974 417.1026 0.0309 -1.0000 -1.0000 3554681 1581424583.20 151.3336 60.0005 32.0000 1.9758 1.9766 416.9526 417.1577 0.0309 -1.0000 -1.0000 3554744 1581424583.30 151.3877 60.0005 32.0000 1.9758 1.9766 416.9145 417.1202 0.0310 -1.0000 -1.0000 3554806 1581424583.40 151.3877 60.0005 32.0000 1.9756 1.9764 416.8679 417.0732 0.0308 -1.0000 -1.0000 3554884 1581424583.50 151.3877 60.0005 32.0000 1.9760 1.9768 416.6469 416.8529 0.0310 -1.0000 -1.0000 3554947 1581424583.60 151.3877 60.0005 32.0000 1.9751 1.9759 416.7775 416.9819 0.0307 -1.0000 -1.0000 3555431 1581424583.70 151.3877 60.0005 32.0000 1.9763 1.9771 416.7041 416.9090 0.0309 -1.0000 -1.0000 3555509 1581424583.80 151.5211 60.0005 32.0000 1.9754 1.9762 416.8024 417.0071 0.0309 -1.0000 -1.0000 3555572 1581424583.90 151.5211 60.0005 32.0000 1.9759 1.9767 416.8516 417.0568 0.0309 -1.0000 -1.0000 3555650 1581424584.00 151.5211 60.0005 32.0000 1.9750 1.9758 416.7141 416.9189 0.0309 -1.0000 -1.0000 3555712 1581424584.10 151.5211 60.0005 32.0000 1.9755 1.9763 416.6566 416.8623 0.0309 -1.0000 -1.0000 3555931 1581424584.20 151.5211 60.0005 32.0000 1.9749 1.9757 416.6312 416.8356 0.0308 -1.0000 -1.0000 3556009 1581424584.30 151.4965 60.0005 32.0000 1.9751 1.9759 416.7300 416.9353 0.0309 -1.0000 -1.0000 3556072 1581424584.40 151.4032 60.0005 32.0000 1.9744 1.9752 416.7737 416.9793 0.0309 -1.0000 -1.0000 3556134 1581424584.50 151.4032 60.0005 32.0000 1.9744 1.9752 416.8388 417.0432 0.0308 -1.0000 -1.0000 3556212 1581424584.60 151.4032 60.0005 32.0000 1.9756 1.9764 416.8590 417.0632 0.0307 -1.0000 -1.0000 3556431 1581424584.70 151.4032 60.0005 32.0000 1.9753 1.9761 416.8261 417.0314 0.0310 -1.0000 -1.0000 3556494 1581424584.80 151.4032 60.0005 32.0000 1.9765 1.9773 416.7168 416.9222 0.0308 -1.0000 -1.0000 3556587 1581424584.90 151.4533 60.0003 32.0000 1.9761 1.9769 416.6604 416.8644 0.0307 -1.0000 -1.0000 3556650 1581424585.00 151.4533 60.0003 32.0000 1.9755 1.9762 416.9065 417.1106 0.0308 -1.0000 -1.0000 3556712 1581424585.10 151.4533 60.0003 32.0000 1.9748 1.9756 416.9290 417.1339 0.0308 -1.0000 -1.0000 3556775 1581424585.20 151.4533 60.0003 32.0000 1.9745 1.9753 416.8612 417.0658 0.0308 -1.0000 -1.0000 3556837 1581424585.30 151.4533 60.0003 32.0000 1.9760 1.9768 416.7261 416.9314 0.0309 -1.0000 -1.0000 3556900 1581424585.40 151.4560 60.0003 32.0000 1.9758 1.9766 416.6608 416.8663 0.0309 -1.0000 -1.0000 3556978 1581424585.50 151.4626 60.0003 32.0000 1.9753 1.9761 416.6940 416.8990 0.0309 -1.0000 -1.0000 3557041 1581424585.60 151.4626 60.0003 32.0000 1.9751 1.9759 416.7255 416.9302 0.0308 -1.0000 -1.0000 3557103 1581424585.70 151.4626 60.0003 32.0000 1.9755 1.9763 416.8343 417.0398 0.0310 -1.0000 -1.0000 3557666 1581424585.80 151.4626 60.0003 32.0000 1.9751 1.9759 416.9085 417.1147 0.0310 -1.0000 -1.0000 3557728 1581424585.90 151.4626 60.0003 32.0000 1.9753 1.9761 416.8998 417.1055 0.0309 -1.0000 -1.0000 3557791 1581424586.00 151.5262 60.0003 32.0000 1.9757 1.9765 416.7552 416.9604 0.0309 -1.0000 -1.0000 3557853 1581424586.10 151.5262 60.0003 32.0000 1.9754 1.9762 416.7298 416.9348 0.0309 -1.0000 -1.0000 3557916 1581424586.20 151.5262 60.0003 32.0000 1.9758 1.9766 416.8713 417.0767 0.0309 -1.0000 -1.0000 3558150 1581424586.30 151.5262 60.0003 32.0000 1.9755 1.9763 416.9759 417.1807 0.0308 -1.0000 -1.0000 3558212 1581424586.40 151.5262 60.0003 32.0000 1.9764 1.9772 416.8346 417.0407 0.0310 -1.0000 -1.0000 3558275 1581424586.50 151.5032 60.0003 32.0000 1.9760 1.9768 416.6852 416.8898 0.0308 -1.0000 -1.0000 3558353 1581424586.60 151.4921 60.0003 32.0000 1.9763 1.9771 416.6786 416.8831 0.0308 -1.0000 -1.0000 3558431 1581424586.70 151.4921 60.0003 32.0000 1.9755 1.9763 416.7203 416.9260 0.0309 -1.0000 -1.0000 3558666 1581424586.80 151.4921 60.0003 32.0000 1.9745 1.9753 416.8726 417.0766 0.0308 -1.0000 -1.0000 3558744 1581424586.90 151.4921 60.0003 32.0000 1.9749 1.9757 416.9028 417.1079 0.0309 -1.0000 -1.0000 3558806 1581424587.00 151.4921 60.0003 32.0000 1.9755 1.9763 416.6800 416.8849 0.0309 -1.0000 -1.0000 3558869 1581424587.10 151.4661 60.0003 32.0000 1.9761 1.9769 416.7203 416.9256 0.0310 -1.0000 -1.0000 3558947 1581424587.20 151.4661 60.0003 32.0000 1.9755 1.9763 416.7514 416.9573 0.0310 -1.0000 -1.0000 3559166 1581424587.30 151.4661 60.0003 32.0000 1.9748 1.9756 416.8294 417.0352 0.0310 -1.0000 -1.0000 3559228 1581424587.40 151.4661 60.0003 32.0000 1.9761 1.9769 416.8445 417.0483 0.0308 -1.0000 -1.0000 3559306 1581424587.50 151.4661 60.0003 32.0000 1.9766 1.9774 416.6606 416.8655 0.0309 -1.0000 -1.0000 3559369 1581424587.60 151.3810 60.0003 32.0000 1.9758 1.9766 416.7557 416.9605 0.0308 -1.0000 -1.0000 3559431 1581424587.70 151.3724 60.0003 32.0000 1.9746 1.9754 416.8884 417.0941 0.0309 -1.0000 -1.0000 3600166 1581424587.80 151.3724 60.0003 32.0000 1.9747 1.9755 416.8769 417.0819 0.0309 -1.0000 -1.0000 3600244 1581424587.90 151.3724 60.0003 32.0000 1.9749 1.9757 416.7929 416.9981 0.0309 -1.0000 -1.0000 3600306 1581424588.00 151.3724 60.0003 32.0000 1.9758 1.9766 416.6859 416.8901 0.0309 -1.0000 -1.0000 3600369 1581424588.10 151.3724 60.0003 32.0000 1.9759 1.9767 416.6486 416.8550 0.0310 -1.0000 -1.0000 3600447 1581424588.20 151.3822 60.0003 32.0000 1.9755 1.9763 416.7680 416.9725 0.0308 -1.0000 -1.0000 3600525 1581424588.30 151.3822 60.0003 32.0000 1.9754 1.9762 416.7721 416.9776 0.0309 -1.0000 -1.0000 3600587 1581424588.40 151.3822 60.0003 32.0000 1.9748 1.9756 416.8582 417.0635 0.0308 -1.0000 -1.0000 3600650 1581424588.50 151.3822 60.0003 32.0000 1.9756 1.9764 416.7185 416.9233 0.0309 -1.0000 -1.0000 3600728 1581424588.60 151.3822 60.0003 32.0000 1.9762 1.9770 416.7279 416.9328 0.0309 -1.0000 -1.0000 3600791 1581424588.70 151.3822 60.0003 32.0000 1.9759 1.9767 416.7466 416.9523 0.0310 -1.0000 -1.0000 3600853 1581424588.80 151.4829 60.0003 32.0000 1.9745 1.9753 416.8636 417.0698 0.0310 -1.0000 -1.0000 3600916 1581424588.90 151.4829 60.0003 32.0000 1.9741 1.9749 416.8732 417.0781 0.0310 -1.0000 -1.0000 3600978 1581424589.00 151.4829 60.0003 32.0000 1.9747 1.9755 416.9254 417.1315 0.0309 -1.0000 -1.0000 3601041 1581424589.10 151.4829 60.0003 32.0000 1.9759 1.9767 416.8135 417.0191 0.0310 -1.0000 -1.0000 3601119 1581424589.20 151.4829 60.0003 32.0000 1.9756 1.9764 416.7078 416.9125 0.0309 -1.0000 -1.0000 3601181 1581424589.30 151.4904 60.0003 32.0000 1.9751 1.9759 416.6919 416.8970 0.0308 -1.0000 -1.0000 3601244 1581424589.40 151.4976 60.0003 32.0000 1.9755 1.9763 416.8028 417.0079 0.0309 -1.0000 -1.0000 3601322 1581424589.50 151.4976 60.0003 32.0000 1.9756 1.9764 416.6995 416.9050 0.0309 -1.0000 -1.0000 3601384 1581424589.60 151.4976 60.0003 32.0000 1.9754 1.9762 416.5972 416.8022 0.0309 -1.0000 -1.0000 3601447 1581424589.70 151.4976 60.0003 32.0000 1.9760 1.9768 416.7048 416.9108 0.0310 -1.0000 -1.0000 3601509 1581424589.80 151.4976 60.0003 32.0000 1.9753 1.9761 416.8050 417.0105 0.0309 -1.0000 -1.0000 3601697 1581424589.90 151.4447 60.0005 32.0000 1.9742 1.9750 416.9170 417.1226 0.0310 -1.0000 -1.0000 3601759 1581424590.00 151.4447 60.0005 32.0000 1.9749 1.9757 416.8202 417.0265 0.0310 -1.0000 -1.0000 3601837 1581424590.10 151.4447 60.0005 32.0000 1.9747 1.9755 416.7901 416.9956 0.0309 -1.0000 -1.0000 3601884 1581424590.20 151.4447 60.0005 32.0000 1.9755 1.9763 416.6780 416.8836 0.0309 -1.0000 -1.0000 3601962 1581424590.30 151.4447 60.0005 32.0000 1.9750 1.9758 416.6144 416.8186 0.0307 -1.0000 -1.0000 3602322 1581424590.40 151.4447 60.0005 32.0000 1.9746 1.9754 416.6979 416.9029 0.0309 -1.0000 -1.0000 3602384 1581424590.50 151.4189 60.0005 32.0000 1.9753 1.9761 416.7883 416.9937 0.0309 -1.0000 -1.0000 3602462 1581424590.60 151.3965 60.0005 32.0000 1.9747 1.9755 416.7587 416.9642 0.0310 -1.0000 -1.0000 3602525 1581424590.70 151.3965 60.0005 32.0000 1.9756 1.9764 416.6555 416.8622 0.0311 -1.0000 -1.0000 3602587 1581424590.80 151.3965 60.0005 32.0000 1.9761 1.9770 416.6330 416.8388 0.0309 -1.0000 -1.0000 3602666 1581424590.90 151.3965 60.0005 32.0000 1.9753 1.9761 416.7177 416.9223 0.0308 -1.0000 -1.0000 3602728 1581424591.00 151.3965 60.0005 32.0000 1.9749 1.9757 416.8322 417.0384 0.0310 -1.0000 -1.0000 3602791 1581424591.10 151.4935 60.0005 32.0000 1.9752 1.9760 416.8943 417.1004 0.0310 -1.0000 -1.0000 3602869 1581424591.20 151.4935 60.0005 32.0000 1.9752 1.9760 416.8445 417.0504 0.0310 -1.0000 -1.0000 3602916 1581424591.30 151.4935 60.0005 32.0000 1.9758 1.9766 416.7662 416.9714 0.0309 -1.0000 -1.0000 3603416 1581424591.40 151.4935 60.0005 32.0000 1.9759 1.9767 416.6538 416.8599 0.0310 -1.0000 -1.0000 3603478 1581424591.50 151.4935 60.0005 32.0000 1.9750 1.9758 416.7181 416.9233 0.0309 -1.0000 -1.0000 3603541 1581424591.60 151.4858 60.0005 32.0000 1.9751 1.9759 416.7544 416.9603 0.0310 -1.0000 -1.0000 3603603 1581424591.70 151.4822 60.0005 32.0000 1.9752 1.9760 416.8174 417.0233 0.0310 -1.0000 -1.0000 3603681 1581424591.80 151.4822 60.0005 32.0000 1.9762 1.9770 416.7265 416.9326 0.0311 -1.0000 -1.0000 3603916 1581424591.90 151.4822 60.0005 32.0000 1.9758 1.9766 416.7425 416.9482 0.0309 -1.0000 -1.0000 3603994 1581424592.00 151.4822 60.0005 32.0000 1.9753 1.9761 416.6866 416.8917 0.0309 -1.0000 -1.0000 3604056 1581424592.10 151.4822 60.0005 32.0000 1.9747 1.9755 416.8843 417.0898 0.0310 -1.0000 -1.0000 3604119 1581424592.20 151.4244 60.0005 32.0000 1.9755 1.9763 416.8016 417.0072 0.0309 -1.0000 -1.0000 3604197 1581424592.30 151.3807 60.0005 32.0000 1.9757 1.9765 416.7196 416.9252 0.0310 -1.0000 -1.0000 3604259 1581424592.40 151.3807 60.0005 32.0000 1.9764 1.9772 416.7728 416.9789 0.0310 -1.0000 -1.0000 3604431 1581424592.50 151.3807 60.0005 32.0000 1.9762 1.9770 416.7579 416.9631 0.0309 -1.0000 -1.0000 3604509 1581424592.60 151.3807 60.0005 32.0000 1.9754 1.9762 416.8502 417.0552 0.0308 -1.0000 -1.0000 3604572 1581424592.70 151.3807 60.0005 32.0000 1.9752 1.9760 416.9485 417.1544 0.0310 -1.0000 -1.0000 3604634 1581424592.80 151.3668 60.0005 32.0000 1.9761 1.9769 416.8255 417.0319 0.0310 -1.0000 -1.0000 3604697 1581424592.90 151.3471 60.0005 32.0000 1.9753 1.9761 416.7476 416.9521 0.0309 -1.0000 -1.0000 3604759 1581424593.00 151.3471 60.0005 32.0000 1.9750 1.9758 416.6720 416.8772 0.0309 -1.0000 -1.0000 3604822 1581424593.10 151.3471 60.0005 32.0000 1.9745 1.9753 416.8243 417.0302 0.0310 -1.0000 -1.0000 3604900 1581424593.20 151.3471 60.0005 32.0000 1.9762 1.9770 416.8924 417.0981 0.0310 -1.0000 -1.0000 3604963 1581424593.30 151.3471 60.0005 32.0000 1.9761 1.9769 416.7582 416.9644 0.0310 -1.0000 -1.0000 3605025 1581424593.40 151.4087 60.0005 32.0000 1.9769 1.9777 416.8088 417.0139 0.0308 -1.0000 -1.0000 3605103 1581424593.50 151.4087 60.0005 32.0000 1.9757 1.9765 416.7261 416.9312 0.0309 -1.0000 -1.0000 3605166 1581424593.60 151.4087 60.0005 32.0000 1.9756 1.9764 416.7197 416.9262 0.0311 -1.0000 -1.0000 3605228 1581424593.70 151.4087 60.0005 32.0000 1.9749 1.9757 416.8658 417.0715 0.0310 -1.0000 -1.0000 3605306 1581424593.80 151.4087 60.0005 32.0000 1.9747 1.9755 416.9100 417.1161 0.0311 -1.0000 -1.0000 3605369 1581424593.90 151.4087 60.0005 32.0000 1.9756 1.9764 416.8523 417.0582 0.0310 -1.0000 -1.0000 3605447 1581424594.00 151.4633 60.0005 32.0000 1.9756 1.9764 416.7003 416.9063 0.0310 -1.0000 -1.0000 3605509 1581424594.10 151.4633 60.0005 32.0000 1.9755 1.9763 416.7217 416.9273 0.0310 -1.0000 -1.0000 3605572 1581424594.20 151.4633 60.0005 32.0000 1.9746 1.9754 416.8268 417.0328 0.0310 -1.0000 -1.0000 3605634 1581424594.30 151.4633 60.0005 32.0000 1.9752 1.9760 416.9488 417.1553 0.0310 -1.0000 -1.0000 3605697 1581424594.40 151.4633 60.0005 32.0000 1.9761 1.9769 416.8294 417.0350 0.0310 -1.0000 -1.0000 3606228 1581424594.50 151.4633 60.0005 32.0000 1.9762 1.9770 416.6820 416.8870 0.0309 -1.0000 -1.0000 3606306 1581424594.60 151.4133 60.0012 32.0000 1.9757 1.9765 416.6494 416.8558 0.0311 -1.0000 -1.0000 3606369 1581424594.70 151.4133 60.0012 32.0000 1.9749 1.9757 416.7932 416.9982 0.0308 -1.0000 -1.0000 3606431 1581424594.80 151.4133 60.0012 32.0000 1.9755 1.9763 416.8442 417.0515 0.0314 -1.0000 -1.0000 3606509 1581424594.90 151.4133 60.0012 32.0000 1.9750 1.9758 416.8673 417.0740 0.0311 -1.0000 -1.0000 3606681 1581424595.00 151.4133 60.0012 32.0000 1.9755 1.9763 416.7198 416.9261 0.0310 -1.0000 -1.0000 3606744 1581424595.10 151.5544 60.0012 32.0000 1.9756 1.9764 416.7266 416.9320 0.0309 -1.0000 -1.0000 3606822 1581424595.20 151.5544 60.0012 32.0000 1.9752 1.9760 416.8483 417.0543 0.0310 -1.0000 -1.0000 3606884 1581424595.30 151.5544 60.0012 32.0000 1.9756 1.9764 416.8781 417.0843 0.0310 -1.0000 -1.0000 3606947 1581424595.40 151.5544 60.0012 32.0000 1.9757 1.9765 416.8897 417.0956 0.0310 -1.0000 -1.0000 3607197 1581424595.50 151.5544 60.0012 32.0000 1.9755 1.9763 416.7339 416.9404 0.0311 -1.0000 -1.0000 3607259 1581424595.60 151.5544 60.0012 32.0000 1.9758 1.9766 416.6571 416.8627 0.0309 -1.0000 -1.0000 3607322 1581424595.70 151.3752 60.0012 32.0000 1.9757 1.9765 416.5793 416.7857 0.0311 -1.0000 -1.0000 3607400 1581424595.80 151.3752 60.0012 32.0000 1.9748 1.9756 416.7247 416.9298 0.0309 -1.0000 -1.0000 3607463 1581424595.90 151.3752 60.0012 32.0000 1.9752 1.9760 416.8429 417.0485 0.0310 -1.0000 -1.0000 3607697 1581424596.00 151.3752 60.0012 32.0000 1.9749 1.9757 416.8510 417.0560 0.0309 -1.0000 -1.0000 3607760 1581424596.10 151.3752 60.0012 32.0000 1.9753 1.9761 416.8149 417.0206 0.0310 -1.0000 -1.0000 3607822 1581424596.20 151.4185 60.0012 32.0000 1.9754 1.9762 416.6050 416.8103 0.0309 -1.0000 -1.0000 3607900 1581424596.30 151.4185 60.0012 32.0000 1.9757 1.9765 416.6506 416.8568 0.0311 -1.0000 -1.0000 3607963 1581424596.40 151.4185 60.0012 32.0000 1.9756 1.9764 416.6779 416.8848 0.0312 -1.0000 -1.0000 3608025 1581424596.50 151.4185 60.0012 32.0000 1.9750 1.9758 416.8311 417.0380 0.0311 -1.0000 -1.0000 3608212 1581424596.60 151.4185 60.0012 32.0000 1.9745 1.9753 416.8425 417.0491 0.0311 -1.0000 -1.0000 3608275 1581424596.70 151.4185 60.0012 32.0000 1.9755 1.9763 416.8571 417.0625 0.0308 -1.0000 -1.0000 3608337 1581424596.80 151.4983 60.0012 32.0000 1.9762 1.9770 416.7043 416.9100 0.0310 -1.0000 -1.0000 3608416 1581424596.90 151.4983 60.0012 32.0000 1.9758 1.9766 416.6810 416.8867 0.0310 -1.0000 -1.0000 3608478 1581424597.00 151.4983 60.0012 32.0000 1.9751 1.9759 416.7078 416.9138 0.0311 -1.0000 -1.0000 3609541 1581424597.10 151.4983 60.0012 32.0000 1.9754 1.9762 416.7920 416.9991 0.0311 -1.0000 -1.0000 3609619 1581424597.20 151.4983 60.0012 32.0000 1.9756 1.9764 416.8847 417.0905 0.0309 -1.0000 -1.0000 3609681 1581424597.30 151.5078 60.0012 32.0000 1.9749 1.9757 416.7538 416.9590 0.0309 -1.0000 -1.0000 3609744 1581424597.40 151.5307 60.0012 32.0000 1.9759 1.9768 416.6599 416.8671 0.0312 -1.0000 -1.0000 3609806 1581424597.50 151.5307 60.0012 32.0000 1.9752 1.9760 416.6399 416.8457 0.0310 -1.0000 -1.0000 3609869 1581424597.60 151.5307 60.0012 32.0000 1.9753 1.9761 416.7312 416.9370 0.0309 -1.0000 -1.0000 3609931 1581424597.70 151.5307 60.0012 32.0000 1.9757 1.9765 416.9220 417.1279 0.0310 -1.0000 -1.0000 3610009 1581424597.80 151.5307 60.0012 32.0000 1.9754 1.9762 416.7548 416.9604 0.0309 -1.0000 -1.0000 3610103 1581424597.90 151.3995 60.0012 32.0000 1.9755 1.9763 416.7425 416.9480 0.0310 -1.0000 -1.0000 3610212 1581424598.00 151.3995 60.0012 32.0000 1.9755 1.9763 416.6288 416.8348 0.0310 -1.0000 -1.0000 3610275 1581424598.10 151.3995 60.0012 32.0000 1.9756 1.9764 416.7048 416.9105 0.0310 -1.0000 -1.0000 3610337 1581424598.20 151.3995 60.0012 32.0000 1.9756 1.9765 416.7600 416.9669 0.0312 -1.0000 -1.0000 3610416 1581424598.30 151.3995 60.0012 32.0000 1.9750 1.9758 416.8985 417.1049 0.0311 -1.0000 -1.0000 3610478 1581424598.40 151.4549 60.0012 32.0000 1.9747 1.9755 416.7719 416.9791 0.0312 -1.0000 -1.0000 3610541 1581424598.50 151.4958 60.0012 32.0000 1.9759 1.9767 416.6636 416.8696 0.0309 -1.0000 -1.0000 3610619 1581424598.60 151.4958 60.0012 32.0000 1.9749 1.9757 416.7408 416.9469 0.0310 -1.0000 -1.0000 3610681 1581424598.70 151.4958 60.0012 32.0000 1.9746 1.9754 416.7461 416.9526 0.0311 -1.0000 -1.0000 3610744 1581424598.80 151.4958 60.0012 32.0000 1.9749 1.9757 416.8339 417.0408 0.0311 -1.0000 -1.0000 3610822 1581424598.90 151.4958 60.0012 32.0000 1.9753 1.9761 416.7846 416.9902 0.0310 -1.0000 -1.0000 3610884 1581424599.00 151.4958 60.0012 32.0000 1.9756 1.9764 416.7021 416.9080 0.0310 -1.0000 -1.0000 3610947 1581424599.10 151.4958 60.0012 32.0000 1.9759 1.9767 416.6493 416.8557 0.0311 -1.0000 -1.0000 3611009 1581424599.20 151.4958 60.0012 32.0000 1.9754 1.9762 416.6907 416.8976 0.0312 -1.0000 -1.0000 3611072 1581424599.30 151.4958 60.0012 32.0000 1.9751 1.9759 416.7831 416.9903 0.0312 -1.0000 -1.0000 3611134 1581424599.40 151.4958 60.0012 32.0000 1.9747 1.9755 416.9037 417.1090 0.0309 -1.0000 -1.0000 3611212 1581424599.50 151.3727 60.0012 32.0000 1.9749 1.9757 416.7593 416.9654 0.0310 -1.0000 -1.0000 3611275 1581424599.60 151.3727 60.0012 32.0000 1.9756 1.9764 416.6427 416.8491 0.0311 -1.0000 -1.0000 3611337 1581424599.70 151.3727 60.0012 32.0000 1.9757 1.9765 416.6921 416.8998 0.0312 -1.0000 -1.0000 3611416 1581424599.80 151.3727 60.0012 32.0000 1.9756 1.9764 416.7720 416.9771 0.0309 -1.0000 -1.0000 3611478 1581424599.90 151.3727 60.0012 32.0000 1.9748 1.9756 416.9157 417.1220 0.0311 -1.0000 -1.0000 3611557 1581424600.00 151.3727 60.0012 32.0000 1.9760 1.9768 416.8868 417.0931 0.0310 -1.0000 -1.0000 3611681 1581424600.10 151.3727 60.0012 32.0000 1.9763 1.9771 416.8642 417.0707 0.0311 -1.0000 -1.0000 3611744 1581424600.20 151.4086 60.0010 32.0000 1.9763 1.9771 416.7357 416.9423 0.0311 -1.0000 -1.0000 3611822 1581424600.30 151.4960 60.0006 32.0000 1.9758 1.9766 416.6709 416.8770 0.0310 -1.0000 -1.0000 3611884 1581424600.40 151.4960 60.0006 32.0000 1.9763 1.9771 416.7352 416.9416 0.0311 -1.0000 -1.0000 3611947 1581424600.50 151.4960 60.0006 32.0000 1.9753 1.9761 416.8687 417.0764 0.0312 -1.0000 -1.0000 3612260 1581424600.60 151.4960 60.0006 32.0000 1.9745 1.9753 416.8289 417.0351 0.0311 -1.0000 -1.0000 3612322 1581424600.70 151.4960 60.0006 32.0000 1.9758 1.9766 416.7239 416.9299 0.0310 -1.0000 -1.0000 3612384 1581424600.80 151.4332 60.0006 32.0000 1.9756 1.9764 416.6717 416.8771 0.0309 -1.0000 -1.0000 3612463 1581424600.90 151.4332 60.0006 32.0000 1.9757 1.9765 416.5819 416.7880 0.0310 -1.0000 -1.0000 3612525 1581424601.00 151.4332 60.0006 32.0000 1.9756 1.9764 416.7948 417.0009 0.0311 -1.0000 -1.0000 3612916 1581424601.10 151.4332 60.0006 32.0000 1.9751 1.9759 416.9390 417.1456 0.0311 -1.0000 -1.0000 3612994 1581424601.20 151.4332 60.0006 32.0000 1.9747 1.9755 416.9165 417.1229 0.0311 -1.0000 -1.0000 3613056 1581424601.30 151.4332 60.0006 32.0000 1.9757 1.9765 416.8599 417.0663 0.0310 -1.0000 -1.0000 3613119 1581424601.40 151.4712 60.0006 32.0000 1.9755 1.9763 416.7213 416.9276 0.0311 -1.0000 -1.0000 3613197 1581424601.50 151.4712 60.0006 32.0000 1.9762 1.9770 416.7356 416.9418 0.0310 -1.0000 -1.0000 3613666 1581424601.60 151.4712 60.0006 32.0000 1.9759 1.9767 416.6965 416.9031 0.0311 -1.0000 -1.0000 3613728 1581424601.70 151.4712 60.0006 32.0000 1.9755 1.9764 416.7858 416.9921 0.0311 -1.0000 -1.0000 3613806 1581424601.80 151.4712 60.0006 32.0000 1.9758 1.9766 416.8302 417.0372 0.0310 -1.0000 -1.0000 3613869 1581424601.90 151.4166 60.0006 32.0000 1.9752 1.9760 416.7206 416.9265 0.0311 -1.0000 -1.0000 3613947 1581424602.00 151.3916 60.0006 32.0000 1.9758 1.9766 416.5932 416.8001 0.0312 -1.0000 -1.0000 3614009 1581424602.10 151.3916 60.0006 32.0000 1.9753 1.9761 416.7079 416.9147 0.0311 -1.0000 -1.0000 3614072 1581424602.20 151.3916 60.0006 32.0000 1.9754 1.9762 416.7537 416.9597 0.0310 -1.0000 -1.0000 3614134 1581424602.30 151.3916 60.0006 32.0000 1.9754 1.9762 416.9879 417.1950 0.0311 -1.0000 -1.0000 3614197 1581424602.40 151.3916 60.0006 32.0000 1.9759 1.9767 416.8797 417.0858 0.0310 -1.0000 -1.0000 3614260 1581424602.50 151.4050 60.0006 32.0000 1.9761 1.9769 416.7501 416.9561 0.0310 -1.0000 -1.0000 3614447 1581424602.60 151.4050 60.0006 32.0000 1.9763 1.9771 416.7055 416.9111 0.0310 -1.0000 -1.0000 3614509 1581424602.70 151.4050 60.0006 32.0000 1.9758 1.9766 416.7547 416.9608 0.0310 -1.0000 -1.0000 3614572 1581424602.80 151.4050 60.0006 32.0000 1.9756 1.9764 416.8595 417.0654 0.0310 -1.0000 -1.0000 3614650 1581424602.90 151.4050 60.0006 32.0000 1.9757 1.9765 416.7663 416.9731 0.0312 -1.0000 -1.0000 3614712 1581424603.00 151.4288 60.0006 32.0000 1.9760 1.9768 416.8282 417.0349 0.0311 -1.0000 -1.0000 3614775 1581424603.10 151.4288 60.0006 32.0000 1.9768 1.9776 416.7757 416.9825 0.0312 -1.0000 -1.0000 3614837 1581424603.20 151.4288 60.0006 32.0000 1.9760 1.9768 416.6654 416.8707 0.0309 -1.0000 -1.0000 3614900 1581424603.30 151.4288 60.0006 32.0000 1.9757 1.9765 416.7780 416.9849 0.0311 -1.0000 -1.0000 3614963 1581424603.40 151.4288 60.0006 32.0000 1.9750 1.9758 416.9063 417.1125 0.0311 -1.0000 -1.0000 3615041 1581424603.50 151.4288 60.0006 32.0000 1.9749 1.9757 416.8530 417.0595 0.0311 -1.0000 -1.0000 3615103 1581424603.60 151.5106 60.0006 32.0000 1.9759 1.9767 416.8856 417.0918 0.0311 -1.0000 -1.0000 3615447 1581424603.70 151.5106 60.0006 32.0000 1.9758 1.9766 416.7060 416.9118 0.0309 -1.0000 -1.0000 3615525 1581424603.80 151.5106 60.0006 32.0000 1.9753 1.9761 416.6842 416.8908 0.0310 -1.0000 -1.0000 3615587 1581424603.90 151.5106 60.0006 32.0000 1.9759 1.9767 416.6695 416.8758 0.0312 -1.0000 -1.0000 3615744 1581424604.00 151.5106 60.0006 32.0000 1.9754 1.9762 416.8137 417.0204 0.0311 -1.0000 -1.0000 3615806 1581424604.10 151.3610 60.0006 32.0000 1.9751 1.9759 416.8477 417.0544 0.0311 -1.0000 -1.0000 3615931 1581424604.20 151.3610 60.0006 32.0000 1.9755 1.9763 416.8723 417.0787 0.0311 -1.0000 -1.0000 3616009 1581424604.30 151.3610 60.0006 32.0000 1.9754 1.9762 416.6839 416.8901 0.0310 -1.0000 -1.0000 3616072 1581424604.40 151.3610 60.0006 32.0000 1.9762 1.9770 416.6814 416.8861 0.0309 -1.0000 -1.0000 3616150 1581424604.50 151.3610 60.0006 32.0000 1.9756 1.9764 416.7350 416.9413 0.0311 -1.0000 -1.0000 3616244 1581424604.60 151.3610 60.0006 32.0000 1.9760 1.9768 416.8300 417.0361 0.0310 -1.0000 -1.0000 3616463 1581424604.70 151.4028 60.0005 32.0000 1.9759 1.9767 416.8616 417.0679 0.0311 -1.0000 -1.0000 3616525 1581424604.80 151.5269 60.0000 32.0000 1.9757 1.9765 416.7864 416.9923 0.0310 -1.0000 -1.0000 3616603 1581424604.90 151.5269 60.0000 32.0000 1.9763 1.9771 416.6380 416.8445 0.0311 -1.0000 -1.0000 3616666 1581424605.00 151.5269 60.0000 32.0000 1.9762 1.9770 416.6121 416.8180 0.0310 -1.0000 -1.0000 3616728 1581424605.10 151.5269 60.0000 32.0000 1.9757 1.9765 416.7968 417.0027 0.0310 -1.0000 -1.0000 3616963 1581424605.20 151.5269 60.0000 32.0000 1.9754 1.9762 416.8936 417.1004 0.0312 -1.0000 -1.0000 3617025 1581424605.30 151.4920 60.0000 32.0000 1.9751 1.9760 416.8581 417.0649 0.0311 -1.0000 -1.0000 3617087 1581424605.40 151.4920 60.0000 32.0000 1.9757 1.9765 416.7685 416.9740 0.0309 -1.0000 -1.0000 3617150 1581424605.50 151.4920 60.0000 32.0000 1.9758 1.9766 416.6545 416.8606 0.0310 -1.0000 -1.0000 3617212 1581424605.60 151.4920 60.0000 32.0000 1.9764 1.9772 416.6981 416.9037 0.0310 -1.0000 -1.0000 3617666 1581424605.70 151.4920 60.0000 32.0000 1.9748 1.9756 416.8730 417.0782 0.0308 -1.0000 -1.0000 3617744 1581424605.80 151.4167 60.0000 32.0000 1.9759 1.9767 416.9164 417.1236 0.0311 -1.0000 -1.0000 3617806 1581424605.90 151.3858 60.0000 32.0000 1.9759 1.9767 416.8039 417.0097 0.0310 -1.0000 -1.0000 3617869 1581424606.00 151.3858 60.0000 32.0000 1.9759 1.9767 416.7277 416.9336 0.0310 -1.0000 -1.0000 3617947 1581424606.10 151.3858 60.0000 32.0000 1.9764 1.9772 416.7097 416.9155 0.0310 -1.0000 -1.0000 3618181 1581424606.20 151.3858 60.0000 32.0000 1.9763 1.9771 416.6567 416.8631 0.0311 -1.0000 -1.0000 3618260 1581424606.30 151.3858 60.0000 32.0000 1.9764 1.9772 416.8963 417.1026 0.0310 -1.0000 -1.0000 3618322 1581424606.40 151.4533 60.0000 32.0000 1.9760 1.9768 416.9104 417.1169 0.0310 -1.0000 -1.0000 3618384 1581424606.50 151.4533 60.0000 32.0000 1.9754 1.9762 416.6669 416.8726 0.0310 -1.0000 -1.0000 3618463 1581424606.60 151.4533 60.0000 32.0000 1.9756 1.9764 416.6573 416.8634 0.0310 -1.0000 -1.0000 3618681 1581424606.70 151.4533 60.0000 32.0000 1.9756 1.9764 416.7760 416.9824 0.0311 -1.0000 -1.0000 3618744 1581424606.80 151.4533 60.0000 32.0000 1.9752 1.9760 416.8494 417.0557 0.0310 -1.0000 -1.0000 3618822 1581424606.90 151.4533 60.0000 32.0000 1.9759 1.9767 416.8424 417.0480 0.0310 -1.0000 -1.0000 3618884 1581424607.00 151.4484 60.0000 32.0000 1.9768 1.9776 416.7922 416.9981 0.0310 -1.0000 -1.0000 3618963 1581424607.10 151.4477 60.0000 32.0000 1.9753 1.9761 416.6264 416.8323 0.0310 -1.0000 -1.0000 3619041 1581424607.20 151.4477 60.0000 32.0000 1.9759 1.9767 416.6105 416.8173 0.0312 -1.0000 -1.0000 3619166 1581424607.30 151.4477 60.0000 32.0000 1.9756 1.9764 416.6634 416.8686 0.0309 -1.0000 -1.0000 3619228 1581424607.40 151.4477 60.0000 32.0000 1.9756 1.9764 416.8811 417.0871 0.0311 -1.0000 -1.0000 3619306 1581424607.50 151.4477 60.0000 32.0000 1.9762 1.9770 416.7886 416.9947 0.0310 -1.0000 -1.0000 3619353 1581424607.60 151.3546 60.0000 32.0000 1.9757 1.9765 416.6142 416.8201 0.0310 -1.0000 -1.0000 3619416 1581424607.70 151.3546 60.0000 32.0000 1.9755 1.9763 416.6476 416.8531 0.0309 -1.0000 -1.0000 3620244 1581424607.80 151.3546 60.0000 32.0000 1.9757 1.9765 416.7697 416.9750 0.0309 -1.0000 -1.0000 3620322 1581424607.90 151.3546 60.0000 32.0000 1.9758 1.9766 416.8448 417.0524 0.0311 -1.0000 -1.0000 3620384 1581424608.00 151.3546 60.0000 32.0000 1.9755 1.9763 416.8638 417.0696 0.0311 -1.0000 -1.0000 3620447 1581424608.10 151.5137 60.0000 32.0000 1.9755 1.9763 416.8116 417.0190 0.0312 -1.0000 -1.0000 3620509 1581424608.20 151.5231 60.0000 32.0000 1.9759 1.9767 416.6701 416.8763 0.0310 -1.0000 -1.0000 3620587 1581424608.30 151.5231 60.0000 32.0000 1.9765 1.9773 416.5489 416.7553 0.0311 -1.0000 -1.0000 3620650 1581424608.40 151.5231 60.0000 32.0000 1.9769 1.9777 416.6405 416.8464 0.0310 -1.0000 -1.0000 3620712 1581424608.50 151.5231 60.0000 32.0000 1.9761 1.9769 416.8422 417.0485 0.0311 -1.0000 -1.0000 3620791 1581424608.60 151.5231 60.0000 32.0000 1.9757 1.9765 416.8508 417.0577 0.0311 -1.0000 -1.0000 3620853 1581424608.70 151.3897 60.0000 32.0000 1.9758 1.9767 416.8243 417.0304 0.0310 -1.0000 -1.0000 3620916 1581424608.80 151.3878 60.0000 32.0000 1.9757 1.9765 416.6334 416.8398 0.0310 -1.0000 -1.0000 3620978 1581424608.90 151.3878 60.0000 32.0000 1.9757 1.9765 416.6808 416.8864 0.0310 -1.0000 -1.0000 3621056 1581424609.00 151.3878 60.0000 32.0000 1.9749 1.9757 416.7465 416.9522 0.0310 -1.0000 -1.0000 3621119 1581424609.10 151.3878 60.0000 32.0000 1.9757 1.9765 416.8358 417.0421 0.0311 -1.0000 -1.0000 3621181 1581424609.20 151.4034 60.0000 32.0000 1.9755 1.9763 416.9074 417.1144 0.0312 -1.0000 -1.0000 3621541 1581424609.30 151.5004 59.9997 32.0000 1.9762 1.9770 416.7765 416.9832 0.0311 -1.0000 -1.0000 3621603 1581424609.40 151.5004 59.9997 32.0000 1.9757 1.9765 416.6981 416.9051 0.0311 -1.0000 -1.0000 3621681 1581424609.50 151.5004 59.9997 32.0000 1.9761 1.9769 416.6595 416.8661 0.0311 -1.0000 -1.0000 3621744 1581424609.60 151.5004 59.9997 32.0000 1.9758 1.9766 416.8644 417.0706 0.0310 -1.0000 -1.0000 3621806 1581424609.70 151.5004 59.9997 32.0000 1.9763 1.9771 416.8028 417.0087 0.0310 -1.0000 -1.0000 3621884 1581424609.80 151.5004 59.9997 32.0000 1.9765 1.9773 416.7231 416.9293 0.0311 -1.0000 -1.0000 3621947 1581424609.90 151.5004 59.9997 32.0000 1.9761 1.9769 416.7095 416.9160 0.0311 -1.0000 -1.0000 3622025 1581424610.00 151.5004 59.9997 32.0000 1.9753 1.9761 416.8039 417.0100 0.0310 -1.0000 -1.0000 3622072 1581424610.10 151.5004 59.9997 32.0000 1.9753 1.9761 416.8366 417.0430 0.0310 -1.0000 -1.0000 3622134 1581424610.20 151.5004 59.9997 32.0000 1.9745 1.9753 416.8948 417.1012 0.0311 -1.0000 -1.0000 3622212 1581424610.30 151.5004 59.9997 32.0000 1.9749 1.9757 416.8661 417.0717 0.0310 -1.0000 -1.0000 3622275 1581424610.40 151.5053 59.9997 32.0000 1.9756 1.9765 416.7278 416.9345 0.0311 -1.0000 -1.0000 3622353 1581424610.50 151.5100 59.9997 32.0000 1.9760 1.9768 416.7428 416.9496 0.0311 -1.0000 -1.0000 3622416 1581424610.60 151.5100 59.9997 32.0000 1.9763 1.9771 416.6449 416.8513 0.0310 -1.0000 -1.0000 3622478 1581424610.70 151.5100 59.9997 32.0000 1.9762 1.9770 416.8338 417.0391 0.0309 -1.0000 -1.0000 3622541 1581424610.80 151.5100 59.9997 32.0000 1.9752 1.9760 416.9305 417.1366 0.0310 -1.0000 -1.0000 3622931 1581424610.90 151.5100 59.9997 32.0000 1.9752 1.9760 416.9395 417.1457 0.0310 -1.0000 -1.0000 3622994 1581424611.00 151.5100 59.9997 32.0000 1.9759 1.9767 416.7331 416.9398 0.0312 -1.0000 -1.0000 3623056 1581424611.10 151.5100 59.9997 32.0000 1.9759 1.9767 416.6409 416.8467 0.0310 -1.0000 -1.0000 3623134 1581424611.20 151.5100 59.9997 32.0000 1.9755 1.9763 416.6848 416.8915 0.0311 -1.0000 -1.0000 3623197 1581424611.30 151.5100 59.9997 32.0000 1.9752 1.9760 416.8478 417.0534 0.0309 -1.0000 -1.0000 3623478 1581424611.40 151.5100 59.9997 32.0000 1.9757 1.9765 416.8476 417.0538 0.0310 -1.0000 -1.0000 3623541 1581424611.50 151.5100 59.9997 32.0000 1.9758 1.9766 416.6568 416.8631 0.0311 -1.0000 -1.0000 3623619 1581424611.60 151.5100 59.9997 32.0000 1.9757 1.9765 416.5747 416.7805 0.0310 -1.0000 -1.0000 3623681 1581424611.70 151.4918 59.9997 32.0000 1.9758 1.9766 416.5930 416.7978 0.0309 -1.0000 -1.0000 3623744 1581424611.80 151.4918 59.9997 32.0000 1.9760 1.9768 416.7106 416.9164 0.0311 -1.0000 -1.0000 3623931 1581424611.90 151.4918 59.9997 32.0000 1.9758 1.9766 416.7893 416.9959 0.0311 -1.0000 -1.0000 3624009 1581424612.00 151.4918 59.9997 32.0000 1.9765 1.9773 416.7065 416.9126 0.0310 -1.0000 -1.0000 3624072 1581424612.10 151.4918 59.9997 32.0000 1.9763 1.9771 416.7555 416.9615 0.0310 -1.0000 -1.0000 3624134 1581424612.20 151.4918 59.9997 32.0000 1.9763 1.9771 416.8891 417.0958 0.0311 -1.0000 -1.0000 3624212 1581424612.30 151.5166 59.9997 32.0000 1.9759 1.9767 416.8850 417.0924 0.0312 -1.0000 -1.0000 3624447 1581424612.40 151.5166 59.9997 32.0000 1.9748 1.9756 416.8464 417.0519 0.0310 -1.0000 -1.0000 3624509 1581424612.50 151.5166 59.9997 32.0000 1.9760 1.9768 416.7881 416.9941 0.0310 -1.0000 -1.0000 3624587 1581424612.60 151.5166 59.9997 32.0000 1.9760 1.9768 416.7005 416.9070 0.0311 -1.0000 -1.0000 3624650 1581424612.70 151.5166 59.9997 32.0000 1.9751 1.9759 416.7648 416.9707 0.0310 -1.0000 -1.0000 3624712 1581424612.80 151.4849 59.9997 32.0000 1.9748 1.9756 416.8829 417.0887 0.0310 -1.0000 -1.0000 3624916 1581424612.90 151.4642 59.9997 32.0000 1.9747 1.9755 416.9169 417.1238 0.0311 -1.0000 -1.0000 3624978 1581424613.00 151.4642 59.9997 32.0000 1.9765 1.9773 416.6995 416.9061 0.0311 -1.0000 -1.0000 3625041 1581424613.10 151.4642 59.9997 32.0000 1.9764 1.9772 416.7610 416.9671 0.0311 -1.0000 -1.0000 3625119 1581424613.20 151.4642 59.9997 32.0000 1.9760 1.9768 416.9113 417.1173 0.0310 -1.0000 -1.0000 3625181 1581424613.30 151.4642 59.9997 32.0000 1.9755 1.9763 416.9181 417.1235 0.0309 -1.0000 -1.0000 3625244 1581424613.40 151.5648 59.9997 32.0000 1.9754 1.9762 416.8732 417.0784 0.0309 -1.0000 -1.0000 3625322 1581424613.50 151.5648 59.9997 32.0000 1.9762 1.9770 416.6971 416.9029 0.0310 -1.0000 -1.0000 3625384 1581424613.60 151.5648 59.9997 32.0000 1.9762 1.9770 416.7424 416.9484 0.0310 -1.0000 -1.0000 3625447 1581424613.70 151.5648 59.9997 32.0000 1.9762 1.9770 416.8187 417.0240 0.0309 -1.0000 -1.0000 3625556 1581424613.80 151.5648 59.9997 32.0000 1.9756 1.9764 416.9198 417.1232 0.0306 -1.0000 -1.0000 3625712 1581424613.90 151.5417 59.9997 32.0000 1.9761 1.9769 416.8889 417.0944 0.0309 -1.0000 -1.0000 3625791 1581424614.00 151.5374 59.9997 32.0000 1.9759 1.9767 416.8922 417.0973 0.0308 -1.0000 -1.0000 3625853 1581424614.10 151.5374 59.9997 32.0000 1.9762 1.9770 416.7475 416.9530 0.0310 -1.0000 -1.0000 3625916 1581424614.20 151.5374 59.9997 32.0000 1.9761 1.9769 416.7116 416.9184 0.0310 -1.0000 -1.0000 3625994 1581424614.30 151.5374 59.9997 32.0000 1.9758 1.9766 416.8139 417.0192 0.0310 -1.0000 -1.0000 3626181 1581424614.40 151.5255 59.9997 32.0000 1.9756 1.9764 416.9974 417.2029 0.0309 -1.0000 -1.0000 3626244 1581424614.50 151.4436 59.9997 32.0000 1.9763 1.9771 416.8151 417.0202 0.0309 -1.0000 -1.0000 3626322 1581424614.60 151.4436 59.9997 32.0000 1.9773 1.9781 416.7676 416.9725 0.0308 -1.0000 -1.0000 3626384 1581424614.70 151.4436 59.9997 32.0000 1.9764 1.9772 416.7595 416.9648 0.0309 -1.0000 -1.0000 3626447 1581424614.80 151.4436 59.9997 32.0000 1.9764 1.9772 416.8952 417.1005 0.0309 -1.0000 -1.0000 3627181 1581424614.90 151.4436 59.9997 32.0000 1.9758 1.9766 417.0388 417.2441 0.0308 -1.0000 -1.0000 3627244 1581424615.00 151.4436 59.9997 32.0000 1.9753 1.9761 416.8777 417.0833 0.0309 -1.0000 -1.0000 3627306 1581424615.10 151.4065 59.9993 32.0000 1.9751 1.9759 416.9695 417.1744 0.0308 -1.0000 -1.0000 3627384 1581424615.20 151.4065 59.9993 32.0000 1.9760 1.9768 416.7644 416.9689 0.0308 -1.0000 -1.0000 3627447 1581424615.30 151.4065 59.9993 32.0000 1.9758 1.9766 416.6951 416.9004 0.0309 -1.0000 -1.0000 3627509 1581424615.40 151.4065 59.9993 32.0000 1.9763 1.9771 416.7611 416.9661 0.0308 -1.0000 -1.0000 3627587 1581424615.50 151.4065 59.9993 32.0000 1.9759 1.9767 416.9253 417.1303 0.0309 -1.0000 -1.0000 3627650 1581424615.60 151.4793 59.9993 32.0000 1.9763 1.9771 416.9552 417.1600 0.0308 -1.0000 -1.0000 3627712 1581424615.70 151.4793 59.9993 32.0000 1.9763 1.9771 416.8365 417.0412 0.0309 -1.0000 -1.0000 3627775 1581424615.80 151.4793 59.9993 32.0000 1.9771 1.9779 416.7180 416.9232 0.0309 -1.0000 -1.0000 3627837 1581424615.90 151.4793 59.9993 32.0000 1.9758 1.9766 416.7022 416.9076 0.0309 -1.0000 -1.0000 3627931 1581424616.00 151.4793 59.9993 32.0000 1.9762 1.9770 416.8847 417.0905 0.0310 -1.0000 -1.0000 3627994 1581424616.10 151.4793 59.9993 32.0000 1.9757 1.9765 416.9021 417.1087 0.0311 -1.0000 -1.0000 3628057 1581424616.20 151.4793 59.9993 32.0000 1.9754 1.9762 416.9075 417.1120 0.0308 -1.0000 -1.0000 3628134 1581424616.30 151.5433 59.9993 32.0000 1.9755 1.9763 416.7446 416.9490 0.0307 -1.0000 -1.0000 3628197 1581424616.40 151.5433 59.9993 32.0000 1.9763 1.9771 416.6727 416.8783 0.0310 -1.0000 -1.0000 3628431 1581424616.50 151.5433 59.9993 32.0000 1.9760 1.9768 416.6911 416.8959 0.0308 -1.0000 -1.0000 3628494 1581424616.60 151.5433 59.9993 32.0000 1.9758 1.9766 416.7531 416.9579 0.0309 -1.0000 -1.0000 3628556 1581424616.70 151.5433 59.9993 32.0000 1.9748 1.9756 416.9562 417.1623 0.0310 -1.0000 -1.0000 3628619 1581424616.80 151.5433 59.9993 32.0000 1.9756 1.9764 416.8126 417.0178 0.0310 -1.0000 -1.0000 3628697 1581424616.90 151.5433 59.9993 32.0000 1.9757 1.9765 416.8836 417.0894 0.0309 -1.0000 -1.0000 3628963 1581424617.00 151.5433 59.9993 32.0000 1.9761 1.9769 416.7720 416.9778 0.0310 -1.0000 -1.0000 3629025 1581424617.10 151.5433 59.9993 32.0000 1.9769 1.9777 416.6905 416.8963 0.0309 -1.0000 -1.0000 3629103 1581424617.20 151.5433 59.9993 32.0000 1.9755 1.9763 416.7349 416.9410 0.0311 -1.0000 -1.0000 3629166 1581424617.30 151.5433 59.9993 32.0000 1.9758 1.9766 416.7659 416.9705 0.0308 -1.0000 -1.0000 3629228 1581424617.40 151.4943 59.9993 32.0000 1.9755 1.9763 416.8336 417.0381 0.0309 -1.0000 -1.0000 3629478 1581424617.50 151.4681 59.9993 32.0000 1.9762 1.9770 416.7001 416.9055 0.0309 -1.0000 -1.0000 3629572 1581424617.60 151.4681 59.9993 32.0000 1.9761 1.9769 416.6382 416.8435 0.0310 -1.0000 -1.0000 3629666 1581424617.70 151.4681 59.9993 32.0000 1.9763 1.9772 416.7095 416.9156 0.0310 -1.0000 -1.0000 3629744 1581424617.80 151.4681 59.9993 32.0000 1.9758 1.9766 416.7968 417.0025 0.0309 -1.0000 -1.0000 3629806 1581424617.90 151.4688 59.9993 32.0000 1.9756 1.9764 416.9175 417.1231 0.0309 -1.0000 -1.0000 3629869 1581424618.00 151.4931 59.9993 32.0000 1.9754 1.9762 416.8647 417.0696 0.0309 -1.0000 -1.0000 3629931 1581424618.10 151.4931 59.9993 32.0000 1.9766 1.9774 416.8332 417.0384 0.0309 -1.0000 -1.0000 3629994 1581424618.20 151.4931 59.9993 32.0000 1.9768 1.9776 416.6607 416.8653 0.0308 -1.0000 -1.0000 3630072 1581424618.30 151.4931 59.9993 32.0000 1.9760 1.9768 416.7178 416.9219 0.0308 -1.0000 -1.0000 3630134 1581424618.40 151.4931 59.9993 32.0000 1.9762 1.9770 416.7899 416.9947 0.0309 -1.0000 -1.0000 3630197 1581424618.50 151.4953 59.9993 32.0000 1.9754 1.9762 416.9055 417.1111 0.0309 -1.0000 -1.0000 3630275 1581424618.60 151.4953 59.9993 32.0000 1.9760 1.9768 416.6664 416.8709 0.0309 -1.0000 -1.0000 3630337 1581424618.70 151.4953 59.9993 32.0000 1.9765 1.9773 416.7069 416.9119 0.0308 -1.0000 -1.0000 3630400 1581424618.80 151.4953 59.9993 32.0000 1.9759 1.9767 416.6430 416.8476 0.0308 -1.0000 -1.0000 3630478 1581424618.90 151.4953 59.9993 32.0000 1.9749 1.9757 416.8815 417.0861 0.0308 -1.0000 -1.0000 3630541 1581424619.00 151.4953 59.9993 32.0000 1.9754 1.9762 416.8952 417.1005 0.0309 -1.0000 -1.0000 3630759 1581424619.10 151.4872 59.9993 32.0000 1.9751 1.9759 416.8886 417.0940 0.0309 -1.0000 -1.0000 3630822 1581424619.20 151.4658 59.9993 32.0000 1.9753 1.9762 416.8111 417.0166 0.0309 -1.0000 -1.0000 3630884 1581424619.30 151.4658 59.9993 32.0000 1.9763 1.9771 416.7587 416.9633 0.0308 -1.0000 -1.0000 3630947 1581424619.40 151.4658 59.9993 32.0000 1.9759 1.9767 416.7161 416.9214 0.0309 -1.0000 -1.0000 3631025 1581424619.50 151.4658 59.9993 32.0000 1.9757 1.9765 416.7898 416.9946 0.0308 -1.0000 -1.0000 3631166 1581424619.60 151.4658 59.9993 32.0000 1.9753 1.9761 416.9803 417.1855 0.0309 -1.0000 -1.0000 3631228 1581424619.70 151.6311 59.9986 32.0000 1.9760 1.9768 416.6555 416.8605 0.0309 -1.0000 -1.0000 3631306 1581424619.80 151.6311 59.9986 32.0000 1.9767 1.9775 416.6667 416.8714 0.0308 -1.0000 -1.0000 3631369 1581424619.90 151.6311 59.9986 32.0000 1.9767 1.9775 416.7738 416.9782 0.0308 -1.0000 -1.0000 3631431 1581424620.00 151.6311 59.9986 32.0000 1.9759 1.9767 416.8599 417.0644 0.0309 -1.0000 -1.0000 3631963 1581424620.10 151.6311 59.9986 32.0000 1.9758 1.9766 416.9132 417.1190 0.0309 -1.0000 -1.0000 3632025 1581424620.20 151.6311 59.9986 32.0000 1.9753 1.9761 416.8077 417.0125 0.0308 -1.0000 -1.0000 3632103 1581424620.30 151.6311 59.9986 32.0000 1.9760 1.9768 416.7403 416.9448 0.0308 -1.0000 -1.0000 3632166 1581424620.40 151.4492 59.9986 32.0000 1.9765 1.9773 416.6496 416.8541 0.0308 -1.0000 -1.0000 3632228 1581424620.50 151.4064 59.9986 32.0000 1.9764 1.9772 416.5954 416.7992 0.0308 -1.0000 -1.0000 3632306 1581424620.60 151.4064 59.9986 32.0000 1.9754 1.9762 416.5716 416.7767 0.0309 -1.0000 -1.0000 3632369 1581424620.70 151.4064 59.9986 32.0000 1.9750 1.9758 416.7236 416.9281 0.0308 -1.0000 -1.0000 3632431 1581424620.80 151.4064 59.9986 32.0000 1.9755 1.9763 416.7411 416.9453 0.0308 -1.0000 -1.0000 3632494 1581424620.90 151.4064 59.9986 32.0000 1.9762 1.9770 416.6407 416.8455 0.0309 -1.0000 -1.0000 3632556 1581424621.00 151.4064 59.9986 32.0000 1.9757 1.9765 416.6177 416.8223 0.0308 -1.0000 -1.0000 3633072 1581424621.10 151.4323 59.9986 32.0000 1.9758 1.9766 416.5959 416.8007 0.0309 -1.0000 -1.0000 3633134 1581424621.20 151.4323 59.9986 32.0000 1.9747 1.9755 416.8849 417.0902 0.0309 -1.0000 -1.0000 3633197 1581424621.30 151.4323 59.9986 32.0000 1.9754 1.9762 416.8771 417.0817 0.0307 -1.0000 -1.0000 3633259 1581424621.40 151.4323 59.9986 32.0000 1.9753 1.9761 416.8690 417.0742 0.0309 -1.0000 -1.0000 3633337 1581424621.50 151.4323 59.9986 32.0000 1.9762 1.9770 416.6539 416.8583 0.0308 -1.0000 -1.0000 3633400 1581424621.60 151.4335 59.9986 32.0000 1.9755 1.9763 416.5943 416.7989 0.0308 -1.0000 -1.0000 3633463 1581424621.70 151.4432 59.9986 32.0000 1.9760 1.9768 416.6530 416.8577 0.0309 -1.0000 -1.0000 3633541 1581424621.80 151.4432 59.9986 32.0000 1.9757 1.9765 416.6578 416.8622 0.0307 -1.0000 -1.0000 3633603 1581424621.90 151.4432 59.9986 32.0000 1.9753 1.9761 416.8105 417.0149 0.0308 -1.0000 -1.0000 3633666 1581424622.00 151.4432 59.9986 32.0000 1.9756 1.9764 416.7793 416.9829 0.0307 -1.0000 -1.0000 3633728 1581424622.10 151.4432 59.9986 32.0000 1.9760 1.9768 416.6962 416.9008 0.0308 -1.0000 -1.0000 3633791 1581424622.20 151.4546 59.9986 32.0000 1.9757 1.9765 416.6746 416.8792 0.0308 -1.0000 -1.0000 3633869 1581424622.30 151.4546 59.9986 32.0000 1.9762 1.9770 416.6378 416.8417 0.0308 -1.0000 -1.0000 3633931 1581424622.40 151.4546 59.9986 32.0000 1.9756 1.9764 416.7018 416.9069 0.0309 -1.0000 -1.0000 3633994 1581424622.50 151.4546 59.9986 32.0000 1.9751 1.9759 416.7230 416.9271 0.0308 -1.0000 -1.0000 3634072 1581424622.60 151.4546 59.9986 32.0000 1.9759 1.9767 416.8338 417.0392 0.0310 -1.0000 -1.0000 3634197 1581424622.70 151.4239 59.9986 32.0000 1.9752 1.9760 416.8334 417.0386 0.0308 -1.0000 -1.0000 3634260 1581424622.80 151.3830 59.9986 32.0000 1.9758 1.9766 416.7875 416.9916 0.0308 -1.0000 -1.0000 3634322 1581424622.90 151.3830 59.9986 32.0000 1.9769 1.9777 416.7044 416.9104 0.0310 -1.0000 -1.0000 3634384 1581424623.00 151.3830 59.9986 32.0000 1.9760 1.9768 416.7507 416.9568 0.0310 -1.0000 -1.0000 3634447 1581424623.10 151.3830 59.9986 32.0000 1.9742 1.9750 416.7877 416.9923 0.0308 -1.0000 -1.0000 3634681 1581424623.20 151.3830 59.9986 32.0000 1.9752 1.9760 416.8046 417.0096 0.0309 -1.0000 -1.0000 3634759 1581424623.30 151.4032 59.9986 32.0000 1.9754 1.9762 416.7733 416.9783 0.0309 -1.0000 -1.0000 3634822 1581424623.40 151.4032 59.9986 32.0000 1.9764 1.9772 416.6849 416.8906 0.0309 -1.0000 -1.0000 3634884 1581424623.50 151.4032 59.9986 32.0000 1.9767 1.9775 416.6835 416.8881 0.0308 -1.0000 -1.0000 3634947 1581424623.60 151.4032 59.9986 32.0000 1.9762 1.9770 416.6522 416.8564 0.0308 -1.0000 -1.0000 3635212 1581424623.70 151.4032 59.9986 32.0000 1.9752 1.9760 416.7785 416.9840 0.0310 -1.0000 -1.0000 3635275 1581424623.80 151.4979 59.9986 32.0000 1.9756 1.9764 416.9304 417.1363 0.0310 -1.0000 -1.0000 3635337 1581424623.90 151.5530 59.9986 32.0000 1.9760 1.9768 416.7622 416.9668 0.0308 -1.0000 -1.0000 3635416 1581424624.00 151.5530 59.9986 32.0000 1.9764 1.9772 416.6649 416.8696 0.0309 -1.0000 -1.0000 3635478 1581424624.10 151.5530 59.9986 32.0000 1.9762 1.9770 416.6975 416.9023 0.0307 -1.0000 -1.0000 3635978 1581424624.20 151.5530 59.9986 32.0000 1.9753 1.9760 416.8276 417.0320 0.0308 -1.0000 -1.0000 3636057 1581424624.30 151.5524 59.9986 32.0000 1.9745 1.9753 416.8986 417.1039 0.0308 -1.0000 -1.0000 3636119 1581424624.40 151.5324 59.9986 32.0000 1.9761 1.9769 416.7194 416.9235 0.0308 -1.0000 -1.0000 3636181 1581424624.50 151.5324 59.9986 32.0000 1.9759 1.9767 416.6006 416.8057 0.0309 -1.0000 -1.0000 3636244 1581424624.60 151.5324 59.9986 32.0000 1.9759 1.9767 416.8218 417.0268 0.0309 -1.0000 -1.0000 3636478 1581424624.70 151.5324 59.9986 32.0000 1.9751 1.9759 416.9222 417.1282 0.0310 -1.0000 -1.0000 3636525 1581424624.80 151.5324 59.9986 32.0000 1.9750 1.9758 416.9694 417.1759 0.0311 -1.0000 -1.0000 3636603 1581424624.90 151.5324 59.9986 32.0000 1.9760 1.9768 416.5805 416.7853 0.0308 -1.0000 -1.0000 3636666 1581424625.00 151.5324 59.9986 32.0000 1.9762 1.9770 416.5911 416.7963 0.0310 -1.0000 -1.0000 3636728 1581424625.10 151.4794 59.9982 32.0000 1.9763 1.9771 416.6666 416.8726 0.0310 -1.0000 -1.0000 3636963 1581424625.20 151.4794 59.9982 32.0000 1.9756 1.9764 416.7812 416.9871 0.0310 -1.0000 -1.0000 3637025 1581424625.30 151.4794 59.9982 32.0000 1.9757 1.9765 416.7739 416.9796 0.0310 -1.0000 -1.0000 3637087 1581424625.40 151.4966 59.9982 32.0000 1.9764 1.9772 416.6414 416.8466 0.0309 -1.0000 -1.0000 3637166 1581424625.50 151.5826 59.9982 32.0000 1.9764 1.9772 416.6312 416.8365 0.0310 -1.0000 -1.0000 3637228 1581424625.60 151.5826 59.9982 32.0000 1.9759 1.9767 416.6819 416.8880 0.0310 -1.0000 -1.0000 3637291 1581424625.70 151.5826 59.9982 32.0000 1.9759 1.9767 416.8396 417.0452 0.0310 -1.0000 -1.0000 3637478 1581424625.80 151.5826 59.9982 32.0000 1.9757 1.9765 416.9616 417.1673 0.0309 -1.0000 -1.0000 3637541 1581424625.90 151.5826 59.9982 32.0000 1.9759 1.9767 416.8928 417.0980 0.0308 -1.0000 -1.0000 3637619 1581424626.00 151.4714 59.9982 32.0000 1.9778 1.9786 416.6801 416.8846 0.0308 -1.0000 -1.0000 3637681 1581424626.10 151.4714 59.9982 32.0000 1.9760 1.9768 416.7243 416.9298 0.0310 -1.0000 -1.0000 3637744 1581424626.20 151.4714 59.9982 32.0000 1.9758 1.9766 416.8282 417.0337 0.0309 -1.0000 -1.0000 3637978 1581424626.30 151.4714 59.9982 32.0000 1.9753 1.9761 416.9159 417.1203 0.0308 -1.0000 -1.0000 3638041 1581424626.40 151.4714 59.9982 32.0000 1.9758 1.9766 416.8360 417.0415 0.0310 -1.0000 -1.0000 3638103 1581424626.50 151.4647 59.9982 32.0000 1.9763 1.9771 416.6110 416.8161 0.0309 -1.0000 -1.0000 3638166 1581424626.60 151.4360 59.9982 32.0000 1.9764 1.9772 416.6946 416.9003 0.0310 -1.0000 -1.0000 3638228 1581424626.70 151.4360 59.9982 32.0000 1.9760 1.9768 416.6700 416.8758 0.0310 -1.0000 -1.0000 3638463 1581424626.80 151.4360 59.9982 32.0000 1.9757 1.9765 416.8879 417.0942 0.0311 -1.0000 -1.0000 3638525 1581424626.90 151.4360 59.9982 32.0000 1.9755 1.9763 416.8662 417.0716 0.0309 -1.0000 -1.0000 3638587 1581424627.00 151.4360 59.9982 32.0000 1.9757 1.9765 416.9001 417.1068 0.0310 -1.0000 -1.0000 3638650 1581424627.10 151.4334 59.9982 32.0000 1.9754 1.9762 416.8060 417.0112 0.0309 -1.0000 -1.0000 3638728 1581424627.20 151.4334 59.9982 32.0000 1.9762 1.9770 416.6761 416.8821 0.0310 -1.0000 -1.0000 3639212 1581424627.30 151.4334 59.9982 32.0000 1.9765 1.9773 416.5649 416.7699 0.0309 -1.0000 -1.0000 3639275 1581424627.40 151.4334 59.9982 32.0000 1.9773 1.9781 416.6594 416.8649 0.0310 -1.0000 -1.0000 3639353 1581424627.50 151.4334 59.9982 32.0000 1.9771 1.9779 416.8933 417.0990 0.0309 -1.0000 -1.0000 3639416 1581424627.60 151.4919 59.9982 32.0000 1.9759 1.9767 416.8906 417.0956 0.0309 -1.0000 -1.0000 3639478 1581424627.70 151.5464 59.9982 32.0000 1.9763 1.9771 416.7976 417.0040 0.0311 -1.0000 -1.0000 3639947 1581424627.80 151.5464 59.9982 32.0000 1.9771 1.9779 416.7479 416.9537 0.0310 -1.0000 -1.0000 3640009 1581424627.90 151.5464 59.9982 32.0000 1.9766 1.9775 416.7177 416.9243 0.0311 -1.0000 -1.0000 3640087 1581424628.00 151.5464 59.9982 32.0000 1.9758 1.9766 416.7479 416.9543 0.0310 -1.0000 -1.0000 3640150 1581424628.10 151.5464 59.9982 32.0000 1.9755 1.9763 416.7923 416.9988 0.0311 -1.0000 -1.0000 3640212 1581424628.20 151.5464 59.9982 32.0000 1.9749 1.9757 416.9061 417.1121 0.0310 -1.0000 -1.0000 3640291 1581424628.30 151.5464 59.9982 32.0000 1.9759 1.9767 416.7115 416.9175 0.0310 -1.0000 -1.0000 3640463 1581424628.40 151.5464 59.9982 32.0000 1.9766 1.9774 416.7013 416.9070 0.0310 -1.0000 -1.0000 3640525 1581424628.50 151.4491 59.9982 32.0000 1.9775 1.9783 416.6455 416.8512 0.0310 -1.0000 -1.0000 3640603 1581424628.60 151.4195 59.9982 32.0000 1.9760 1.9768 416.7472 416.9537 0.0311 -1.0000 -1.0000 3640666 1581424628.70 151.4676 59.9982 32.0000 1.9757 1.9765 416.8505 417.0562 0.0309 -1.0000 -1.0000 3640728 1581424628.80 151.4676 59.9982 32.0000 1.9755 1.9763 416.9028 417.1097 0.0311 -1.0000 -1.0000 3640806 1581424628.90 151.4676 59.9982 32.0000 1.9765 1.9773 416.7033 416.9105 0.0313 -1.0000 -1.0000 3640853 1581424629.00 151.4676 59.9982 32.0000 1.9763 1.9771 416.7151 416.9218 0.0311 -1.0000 -1.0000 3640931 1581424629.10 151.4676 59.9982 32.0000 1.9752 1.9760 416.7981 417.0043 0.0310 -1.0000 -1.0000 3640994 1581424629.20 151.4676 59.9982 32.0000 1.9755 1.9763 416.8443 417.0506 0.0311 -1.0000 -1.0000 3641056 1581424629.30 151.5892 59.9982 32.0000 1.9763 1.9771 416.9082 417.1139 0.0310 -1.0000 -1.0000 3641119 1581424629.40 151.5892 59.9982 32.0000 1.9758 1.9766 416.8264 417.0326 0.0311 -1.0000 -1.0000 3641197 1581424629.50 151.5892 59.9982 32.0000 1.9762 1.9770 416.7078 416.9135 0.0309 -1.0000 -1.0000 3641259 1581424629.60 151.5892 59.9982 32.0000 1.9761 1.9769 416.6078 416.8145 0.0310 -1.0000 -1.0000 3641322 1581424629.70 151.5892 59.9982 32.0000 1.9768 1.9776 416.7138 416.9192 0.0310 -1.0000 -1.0000 3641400 1581424629.80 151.5598 59.9988 32.0000 1.9757 1.9766 416.8861 417.0928 0.0311 -1.0000 -1.0000 3641463 1581424629.90 151.5532 59.9990 32.0000 1.9763 1.9771 416.9358 417.1427 0.0311 -1.0000 -1.0000 3641541 1581424630.00 151.5532 59.9990 32.0000 1.9770 1.9778 416.7612 416.9680 0.0311 -1.0000 -1.0000 3641603 1581424630.10 151.5532 59.9990 32.0000 1.9764 1.9772 416.7067 416.9126 0.0310 -1.0000 -1.0000 3641666 1581424630.20 151.5532 59.9990 32.0000 1.9767 1.9775 416.8491 417.0564 0.0312 -1.0000 -1.0000 3641744 1581424630.30 151.5532 59.9990 32.0000 1.9757 1.9765 416.9811 417.1883 0.0312 -1.0000 -1.0000 3641963 1581424630.40 151.5532 59.9990 32.0000 1.9751 1.9759 416.8814 417.0882 0.0311 -1.0000 -1.0000 3642025 1581424630.50 151.6023 59.9990 32.0000 1.9761 1.9769 416.7332 416.9391 0.0310 -1.0000 -1.0000 3642103 1581424630.60 151.6338 59.9990 32.0000 1.9769 1.9777 416.6200 416.8264 0.0310 -1.0000 -1.0000 3642166 1581424630.70 151.6338 59.9990 32.0000 1.9770 1.9778 416.6555 416.8618 0.0311 -1.0000 -1.0000 3642228 1581424630.80 151.6338 59.9990 32.0000 1.9769 1.9777 416.7614 416.9681 0.0311 -1.0000 -1.0000 3642306 1581424630.90 151.6338 59.9990 32.0000 1.9766 1.9774 416.8792 417.0858 0.0311 -1.0000 -1.0000 3642744 1581424631.00 151.6338 59.9990 32.0000 1.9758 1.9766 416.7509 416.9582 0.0312 -1.0000 -1.0000 3642806 1581424631.10 151.5365 59.9990 32.0000 1.9766 1.9774 416.6400 416.8470 0.0311 -1.0000 -1.0000 3642869 1581424631.20 151.5365 59.9990 32.0000 1.9764 1.9772 416.6126 416.8194 0.0312 -1.0000 -1.0000 3642931 1581424631.30 151.5365 59.9990 32.0000 1.9757 1.9765 416.7479 416.9548 0.0311 -1.0000 -1.0000 3642994 1581424631.40 151.5365 59.9990 32.0000 1.9753 1.9761 416.8681 417.0737 0.0310 -1.0000 -1.0000 3643244 1581424631.50 151.5365 59.9990 32.0000 1.9758 1.9766 416.8715 417.0784 0.0311 -1.0000 -1.0000 3643306 1581424631.60 151.5140 59.9990 32.0000 1.9759 1.9767 416.8777 417.0848 0.0312 -1.0000 -1.0000 3643369 1581424631.70 151.5114 59.9990 32.0000 1.9762 1.9770 416.6629 416.8691 0.0311 -1.0000 -1.0000 3643447 1581424631.80 151.5114 59.9990 32.0000 1.9766 1.9774 416.6805 416.8876 0.0312 -1.0000 -1.0000 3643509 1581424631.90 151.5114 59.9990 32.0000 1.9761 1.9769 416.6461 416.8520 0.0310 -1.0000 -1.0000 3643744 1581424632.00 151.5114 59.9990 32.0000 1.9753 1.9761 416.9160 417.1226 0.0311 -1.0000 -1.0000 3643806 1581424632.10 151.5114 59.9990 32.0000 1.9761 1.9769 416.8684 417.0752 0.0311 -1.0000 -1.0000 3643869 1581424632.20 151.4217 59.9990 32.0000 1.9761 1.9769 416.7613 416.9678 0.0311 -1.0000 -1.0000 3643947 1581424632.30 151.4217 59.9990 32.0000 1.9763 1.9771 416.6466 416.8523 0.0310 -1.0000 -1.0000 3644009 1581424632.40 151.4217 59.9990 32.0000 1.9749 1.9757 416.7209 416.9274 0.0310 -1.0000 -1.0000 3644181 1581424632.50 151.4217 59.9990 32.0000 1.9752 1.9760 416.8355 417.0420 0.0312 -1.0000 -1.0000 3644260 1581424632.60 151.4217 59.9990 32.0000 1.9754 1.9762 416.8131 417.0196 0.0311 -1.0000 -1.0000 3644322 1581424632.70 151.4217 59.9990 32.0000 1.9760 1.9768 416.8126 417.0195 0.0311 -1.0000 -1.0000 3644384 1581424632.80 151.6187 59.9990 32.0000 1.9771 1.9779 416.7003 416.9072 0.0313 -1.0000 -1.0000 3644463 1581424632.90 151.6187 59.9990 32.0000 1.9765 1.9773 416.7017 416.9082 0.0311 -1.0000 -1.0000 3644728 1581424633.00 151.6187 59.9990 32.0000 1.9753 1.9761 416.8431 417.0498 0.0311 -1.0000 -1.0000 3644791 1581424633.10 151.6187 59.9990 32.0000 1.9754 1.9762 416.8373 417.0442 0.0312 -1.0000 -1.0000 3644869 1581424633.20 151.6187 59.9990 32.0000 1.9756 1.9764 416.7417 416.9491 0.0312 -1.0000 -1.0000 3644931 1581424633.30 151.5161 59.9990 32.0000 1.9762 1.9770 416.6753 416.8826 0.0312 -1.0000 -1.0000 3644994 1581424633.40 151.5161 59.9990 32.0000 1.9763 1.9771 416.7961 417.0033 0.0312 -1.0000 -1.0000 3645244 1581424633.50 151.5161 59.9990 32.0000 1.9753 1.9761 416.9323 417.1403 0.0313 -1.0000 -1.0000 3645306 1581424633.60 151.5161 59.9990 32.0000 1.9757 1.9765 416.8571 417.0634 0.0310 -1.0000 -1.0000 3645384 1581424633.70 151.5161 59.9990 32.0000 1.9758 1.9766 416.8869 417.0933 0.0311 -1.0000 -1.0000 3645463 1581424633.80 151.4735 59.9990 32.0000 1.9766 1.9774 416.8924 417.1004 0.0313 -1.0000 -1.0000 3645525 1581424633.90 151.4735 59.9990 32.0000 1.9765 1.9773 416.7264 416.9338 0.0312 -1.0000 -1.0000 3645603 1581424634.00 151.4735 59.9990 32.0000 1.9762 1.9770 416.7232 416.9306 0.0313 -1.0000 -1.0000 3645697 1581424634.10 151.4735 59.9990 32.0000 1.9762 1.9770 416.7499 416.9567 0.0311 -1.0000 -1.0000 3645760 1581424634.20 151.4735 59.9990 32.0000 1.9753 1.9761 416.8592 417.0663 0.0312 -1.0000 -1.0000 3645837 1581424634.30 151.4795 59.9990 32.0000 1.9753 1.9761 416.8466 417.0538 0.0312 -1.0000 -1.0000 3645900 1581424634.40 151.5423 59.9990 32.0000 1.9763 1.9771 416.7075 416.9141 0.0311 -1.0000 -1.0000 3645963 1581424634.50 151.5423 59.9990 32.0000 1.9769 1.9777 416.6866 416.8940 0.0313 -1.0000 -1.0000 3646447 1581424634.60 151.5423 59.9990 32.0000 1.9755 1.9763 416.7944 417.0019 0.0312 -1.0000 -1.0000 3646509 1581424634.70 151.5423 59.9990 32.0000 1.9752 1.9760 416.8388 417.0468 0.0313 -1.0000 -1.0000 3646572 1581424634.80 151.5423 59.9990 32.0000 1.9760 1.9768 416.9374 417.1445 0.0312 -1.0000 -1.0000 3646650 1581424634.90 151.4549 59.9983 32.0000 1.9756 1.9764 416.7981 417.0052 0.0312 -1.0000 -1.0000 3646712 1581424635.00 151.4549 59.9983 32.0000 1.9760 1.9768 416.7138 416.9212 0.0312 -1.0000 -1.0000 3646931 1581424635.10 151.4549 59.9983 32.0000 1.9765 1.9773 416.6814 416.8880 0.0312 -1.0000 -1.0000 3647009 1581424635.20 151.4549 59.9983 32.0000 1.9773 1.9781 416.7007 416.9077 0.0311 -1.0000 -1.0000 3647072 1581424635.30 151.4549 59.9983 32.0000 1.9759 1.9767 416.7767 416.9831 0.0311 -1.0000 -1.0000 3647134 1581424635.40 151.4677 59.9983 32.0000 1.9754 1.9762 416.9259 417.1331 0.0312 -1.0000 -1.0000 3647212 1581424635.50 151.4843 59.9983 32.0000 1.9761 1.9769 416.9513 417.1582 0.0311 -1.0000 -1.0000 3647463 1581424635.60 151.4843 59.9983 32.0000 1.9766 1.9774 416.7834 416.9898 0.0311 -1.0000 -1.0000 3647525 1581424635.70 151.4843 59.9983 32.0000 1.9763 1.9771 416.7514 416.9581 0.0311 -1.0000 -1.0000 3647587 1581424635.80 151.4843 59.9983 32.0000 1.9766 1.9774 416.8190 417.0257 0.0311 -1.0000 -1.0000 3647650 1581424635.90 151.4843 59.9983 32.0000 1.9763 1.9771 416.7689 416.9758 0.0312 -1.0000 -1.0000 3647728 1581424636.00 151.4736 59.9983 32.0000 1.9760 1.9768 416.9858 417.1941 0.0314 -1.0000 -1.0000 3647962 1581424636.10 151.4736 59.9983 32.0000 1.9758 1.9766 416.9825 417.1893 0.0311 -1.0000 -1.0000 3648025 1581424636.20 151.4736 59.9983 32.0000 1.9758 1.9766 416.8776 417.0846 0.0312 -1.0000 -1.0000 3648087 1581424636.30 151.4736 59.9983 32.0000 1.9767 1.9775 416.7405 416.9468 0.0310 -1.0000 -1.0000 3648150 1581424636.40 151.4736 59.9983 32.0000 1.9766 1.9774 416.7549 416.9630 0.0313 -1.0000 -1.0000 3648212 1581424636.50 151.4736 59.9983 32.0000 1.9760 1.9768 416.9926 417.1995 0.0311 -1.0000 -1.0000 3648291 1581424636.60 151.4603 59.9983 32.0000 1.9757 1.9765 416.9502 417.1567 0.0311 -1.0000 -1.0000 3648353 1581424636.70 151.4603 59.9983 32.0000 1.9758 1.9766 416.8305 417.0373 0.0312 -1.0000 -1.0000 3648416 1581424636.80 151.4603 59.9983 32.0000 1.9757 1.9765 416.6694 416.8771 0.0313 -1.0000 -1.0000 3648494 1581424636.90 151.4603 59.9983 32.0000 1.9753 1.9761 416.7017 416.9089 0.0312 -1.0000 -1.0000 3648556 1581424637.00 151.4603 59.9983 32.0000 1.9754 1.9762 416.7693 416.9766 0.0312 -1.0000 -1.0000 3648619 1581424637.10 151.5214 59.9983 32.0000 1.9749 1.9757 416.9023 417.1102 0.0313 -1.0000 -1.0000 3648697 1581424637.20 151.5542 59.9983 32.0000 1.9753 1.9762 416.8587 417.0654 0.0311 -1.0000 -1.0000 3648759 1581424637.30 151.5542 59.9983 32.0000 1.9759 1.9767 416.7942 417.0015 0.0312 -1.0000 -1.0000 3648822 1581424637.40 151.5542 59.9983 32.0000 1.9765 1.9773 416.7639 416.9702 0.0311 -1.0000 -1.0000 3648884 1581424637.50 151.5542 59.9983 32.0000 1.9770 1.9778 416.6977 416.9048 0.0312 -1.0000 -1.0000 3648947 1581424637.60 151.5542 59.9983 32.0000 1.9763 1.9771 416.9486 417.1555 0.0311 -1.0000 -1.0000 3649181 1581424637.70 151.3975 59.9983 32.0000 1.9748 1.9756 416.9309 417.1375 0.0311 -1.0000 -1.0000 3649259 1581424637.80 151.3975 59.9983 32.0000 1.9758 1.9766 416.8321 417.0398 0.0313 -1.0000 -1.0000 3649322 1581424637.90 151.3975 59.9983 32.0000 1.9760 1.9768 416.6946 416.9014 0.0312 -1.0000 -1.0000 3649400 1581424638.00 151.3975 59.9983 32.0000 1.9765 1.9774 416.6399 416.8476 0.0313 -1.0000 -1.0000 3649463 1581424638.10 151.3975 59.9983 32.0000 1.9764 1.9772 416.7053 416.9120 0.0311 -1.0000 -1.0000 3650275 1581424638.20 151.5394 59.9983 32.0000 1.9758 1.9767 416.8841 417.0916 0.0312 -1.0000 -1.0000 3650353 1581424638.30 151.5615 59.9983 32.0000 1.9758 1.9766 416.9732 417.1803 0.0311 -1.0000 -1.0000 3650416 1581424638.40 151.5615 59.9983 32.0000 1.9768 1.9776 416.8193 417.0263 0.0311 -1.0000 -1.0000 3650478 1581424638.50 151.5615 59.9983 32.0000 1.9765 1.9773 416.7185 416.9244 0.0310 -1.0000 -1.0000 3650541 1581424638.60 151.5615 59.9983 32.0000 1.9764 1.9772 416.6619 416.8680 0.0310 -1.0000 -1.0000 3650603 1581424638.70 151.5615 59.9983 32.0000 1.9757 1.9765 416.8704 417.0761 0.0310 -1.0000 -1.0000 3650666 1581424638.80 151.5615 59.9983 32.0000 1.9754 1.9762 416.8503 417.0570 0.0311 -1.0000 -1.0000 3650744 1581424638.90 151.5615 59.9983 32.0000 1.9758 1.9766 416.8897 417.0958 0.0310 -1.0000 -1.0000 3650806 1581424639.00 151.5615 59.9983 32.0000 1.9759 1.9767 416.7414 416.9476 0.0311 -1.0000 -1.0000 3650869 1581424639.10 151.5321 59.9983 32.0000 1.9764 1.9772 416.7083 416.9143 0.0310 -1.0000 -1.0000 3650947 1581424639.20 151.4618 59.9983 32.0000 1.9759 1.9767 416.7269 416.9333 0.0311 -1.0000 -1.0000 3651009 1581424639.30 151.5095 59.9977 32.0000 1.9757 1.9765 416.8589 417.0652 0.0310 -1.0000 -1.0000 3651072 1581424639.40 151.5095 59.9977 32.0000 1.9759 1.9767 416.7698 416.9755 0.0310 -1.0000 -1.0000 3651150 1581424639.50 151.5095 59.9977 32.0000 1.9753 1.9761 416.8475 417.0539 0.0310 -1.0000 -1.0000 3651213 1581424639.60 151.5095 59.9977 32.0000 1.9762 1.9770 416.6484 416.8544 0.0310 -1.0000 -1.0000 3651509 1581424639.70 151.5095 59.9977 32.0000 1.9760 1.9768 416.6694 416.8756 0.0311 -1.0000 -1.0000 3651572 1581424639.80 151.5095 59.9977 32.0000 1.9763 1.9771 416.7569 416.9634 0.0311 -1.0000 -1.0000 3651634 1581424639.90 151.5095 59.9977 32.0000 1.9752 1.9760 416.8462 417.0528 0.0311 -1.0000 -1.0000 3651713 1581424640.00 151.5095 59.9977 32.0000 1.9763 1.9771 416.8744 417.0808 0.0311 -1.0000 -1.0000 3651775 1581424640.10 151.5095 59.9977 32.0000 1.9763 1.9771 416.7354 416.9415 0.0310 -1.0000 -1.0000 3651963 1581424640.20 151.5095 59.9977 32.0000 1.9763 1.9771 416.7477 416.9544 0.0311 -1.0000 -1.0000 3652025 1581424640.30 151.5095 59.9977 32.0000 1.9752 1.9761 416.8896 417.0956 0.0310 -1.0000 -1.0000 3652103 1581424640.40 151.5095 59.9977 32.0000 1.9752 1.9760 416.9542 417.1603 0.0310 -1.0000 -1.0000 3652166 1581424640.50 151.5095 59.9977 32.0000 1.9761 1.9769 416.8958 417.1009 0.0309 -1.0000 -1.0000 3652228 1581424640.60 151.5051 59.9977 32.0000 1.9761 1.9769 416.7283 416.9349 0.0311 -1.0000 -1.0000 3652291 1581424640.70 151.5051 59.9977 32.0000 1.9766 1.9774 416.6418 416.8481 0.0311 -1.0000 -1.0000 3652463 1581424640.80 151.5051 59.9977 32.0000 1.9758 1.9766 416.6623 416.8685 0.0310 -1.0000 -1.0000 3652541 1581424640.90 151.5051 59.9977 32.0000 1.9750 1.9758 416.8259 417.0317 0.0310 -1.0000 -1.0000 3652603 1581424641.00 151.5051 59.9977 32.0000 1.9752 1.9760 416.8722 417.0781 0.0310 -1.0000 -1.0000 3652666 1581424641.10 151.4209 59.9977 32.0000 1.9759 1.9767 416.7303 416.9368 0.0311 -1.0000 -1.0000 3652744 1581424641.20 151.4209 59.9977 32.0000 1.9762 1.9770 416.7475 416.9537 0.0311 -1.0000 -1.0000 3652931 1581424641.30 151.4209 59.9977 32.0000 1.9757 1.9765 416.7888 416.9951 0.0310 -1.0000 -1.0000 3652994 1581424641.40 151.4209 59.9977 32.0000 1.9757 1.9765 417.0098 417.2161 0.0310 -1.0000 -1.0000 3653072 1581424641.50 151.4209 59.9977 32.0000 1.9756 1.9764 416.8510 417.0574 0.0311 -1.0000 -1.0000 3653134 1581424641.60 151.5454 59.9977 32.0000 1.9761 1.9769 416.9621 417.1688 0.0311 -1.0000 -1.0000 3653197 1581424641.70 151.5914 59.9977 32.0000 1.9766 1.9774 416.7245 416.9293 0.0309 -1.0000 -1.0000 3653947 1581424641.80 151.5914 59.9977 32.0000 1.9760 1.9768 416.6596 416.8658 0.0310 -1.0000 -1.0000 3654009 1581424641.90 151.5914 59.9977 32.0000 1.9760 1.9768 416.7537 416.9601 0.0311 -1.0000 -1.0000 3654072 1581424642.00 151.5914 59.9977 32.0000 1.9752 1.9760 416.7817 416.9874 0.0310 -1.0000 -1.0000 3654134 1581424642.10 151.5914 59.9977 32.0000 1.9757 1.9765 416.8206 417.0269 0.0311 -1.0000 -1.0000 3654197 1581424642.20 151.5444 59.9977 32.0000 1.9757 1.9765 416.7316 416.9386 0.0312 -1.0000 -1.0000 3654275 1581424642.30 151.5444 59.9977 32.0000 1.9754 1.9762 416.6529 416.8595 0.0311 -1.0000 -1.0000 3654337 1581424642.40 151.5444 59.9977 32.0000 1.9748 1.9756 416.8241 417.0305 0.0310 -1.0000 -1.0000 3654400 1581424642.50 151.5444 59.9977 32.0000 1.9755 1.9763 416.8756 417.0815 0.0310 -1.0000 -1.0000 3654478 1581424642.60 151.5444 59.9977 32.0000 1.9749 1.9757 416.8891 417.0957 0.0310 -1.0000 -1.0000 3654541 1581424642.70 151.5405 59.9977 32.0000 1.9755 1.9763 416.8745 417.0801 0.0310 -1.0000 -1.0000 3654603 1581424642.80 151.5392 59.9977 32.0000 1.9763 1.9771 416.7065 416.9131 0.0311 -1.0000 -1.0000 3654681 1581424642.90 151.5392 59.9977 32.0000 1.9759 1.9767 416.7676 416.9745 0.0311 -1.0000 -1.0000 3654744 1581424643.00 151.5392 59.9977 32.0000 1.9762 1.9770 416.8676 417.0732 0.0309 -1.0000 -1.0000 3654806 1581424643.10 151.5392 59.9977 32.0000 1.9759 1.9767 417.0165 417.2224 0.0310 -1.0000 -1.0000 3654869 1581424643.20 151.5392 59.9977 32.0000 1.9755 1.9763 416.8135 417.0201 0.0311 -1.0000 -1.0000 3654931 1581424643.30 151.5283 59.9977 32.0000 1.9757 1.9766 416.7506 416.9574 0.0311 -1.0000 -1.0000 3654994 1581424643.40 151.5186 59.9977 32.0000 1.9762 1.9770 416.6436 416.8500 0.0311 -1.0000 -1.0000 3655072 1581424643.50 151.5186 59.9977 32.0000 1.9758 1.9766 416.7501 416.9564 0.0311 -1.0000 -1.0000 3655134 1581424643.60 151.5186 59.9977 32.0000 1.9752 1.9760 416.9360 417.1430 0.0312 -1.0000 -1.0000 3655197 1581424643.70 151.5186 59.9977 32.0000 1.9748 1.9756 416.8914 417.0980 0.0311 -1.0000 -1.0000 3655275 1581424643.80 151.5186 59.9977 32.0000 1.9750 1.9758 416.7922 416.9984 0.0311 -1.0000 -1.0000 3655447 1581424643.90 151.4741 59.9977 32.0000 1.9754 1.9762 416.7360 416.9428 0.0311 -1.0000 -1.0000 3655525 1581424644.00 151.4741 59.9977 32.0000 1.9757 1.9765 416.6896 416.8958 0.0311 -1.0000 -1.0000 3655587 1581424644.10 151.4741 59.9977 32.0000 1.9759 1.9768 416.6847 416.8919 0.0312 -1.0000 -1.0000 3655650 1581424644.20 151.4741 59.9977 32.0000 1.9757 1.9765 416.8207 417.0273 0.0311 -1.0000 -1.0000 3655728 1581424644.30 151.4741 59.9977 32.0000 1.9747 1.9756 416.8314 417.0366 0.0308 -1.0000 -1.0000 3656213 1581424644.40 151.4924 59.9977 32.0000 1.9757 1.9765 416.7401 416.9464 0.0311 -1.0000 -1.0000 3656275 1581424644.50 151.5092 59.9977 32.0000 1.9761 1.9769 416.7155 416.9213 0.0309 -1.0000 -1.0000 3656353 1581424644.60 151.5092 59.9977 32.0000 1.9762 1.9770 416.7213 416.9270 0.0310 -1.0000 -1.0000 3656416 1581424644.70 151.5092 59.9977 32.0000 1.9752 1.9761 416.8080 417.0139 0.0310 -1.0000 -1.0000 3656478 1581424644.80 151.5092 59.9977 32.0000 1.9752 1.9760 416.8732 417.0787 0.0309 -1.0000 -1.0000 3656541 1581424644.90 151.5092 59.9977 32.0000 1.9756 1.9764 416.8970 417.1029 0.0310 -1.0000 -1.0000 3656603 1581424645.00 151.3776 59.9981 32.0000 1.9763 1.9771 416.7650 416.9711 0.0310 -1.0000 -1.0000 3656666 1581424645.10 151.3776 59.9981 32.0000 1.9764 1.9772 416.7645 416.9700 0.0310 -1.0000 -1.0000 3656744 1581424645.20 151.3776 59.9981 32.0000 1.9760 1.9768 416.7905 416.9978 0.0312 -1.0000 -1.0000 3656806 1581424645.30 151.3776 59.9981 32.0000 1.9755 1.9763 416.8246 417.0308 0.0311 -1.0000 -1.0000 3656869 1581424645.40 151.3776 59.9981 32.0000 1.9746 1.9754 416.8910 417.0975 0.0310 -1.0000 -1.0000 3657213 1581424645.50 151.4501 59.9981 32.0000 1.9766 1.9774 416.7388 416.9445 0.0310 -1.0000 -1.0000 3657275 1581424645.60 151.4569 59.9981 32.0000 1.9769 1.9777 416.6426 416.8492 0.0311 -1.0000 -1.0000 3657337 1581424645.70 151.4569 59.9981 32.0000 1.9759 1.9767 416.8058 417.0124 0.0310 -1.0000 -1.0000 3657400 1581424645.80 151.4569 59.9981 32.0000 1.9759 1.9767 416.9598 417.1658 0.0310 -1.0000 -1.0000 3657494 1581424645.90 151.4569 59.9981 32.0000 1.9759 1.9767 416.9472 417.1537 0.0311 -1.0000 -1.0000 3657728 1581424646.00 151.4569 59.9981 32.0000 1.9757 1.9765 416.9215 417.1280 0.0311 -1.0000 -1.0000 3657791 1581424646.10 151.4569 59.9981 32.0000 1.9765 1.9773 416.9228 417.1298 0.0311 -1.0000 -1.0000 3657853 1581424646.20 151.4569 59.9981 32.0000 1.9769 1.9777 416.7913 416.9969 0.0309 -1.0000 -1.0000 3657931 1581424646.30 151.4569 59.9981 32.0000 1.9761 1.9769 416.7355 416.9408 0.0309 -1.0000 -1.0000 3657994 1581424646.40 151.4569 59.9981 32.0000 1.9759 1.9767 416.6246 416.8301 0.0310 -1.0000 -1.0000 3658213 1581424646.50 151.4569 59.9981 32.0000 1.9765 1.9773 416.7175 416.9244 0.0312 -1.0000 -1.0000 3658291 1581424646.60 151.5860 59.9981 32.0000 1.9746 1.9754 416.8868 417.0937 0.0311 -1.0000 -1.0000 3658353 1581424646.70 151.5069 59.9981 32.0000 1.9755 1.9763 416.7246 416.9301 0.0309 -1.0000 -1.0000 3658416 1581424646.80 151.5069 59.9981 32.0000 1.9768 1.9776 416.7902 416.9957 0.0310 -1.0000 -1.0000 3658494 1581424646.90 151.5069 59.9981 32.0000 1.9752 1.9761 416.8265 417.0331 0.0311 -1.0000 -1.0000 3658556 1581424647.00 151.5069 59.9981 32.0000 1.9754 1.9762 416.8602 417.0656 0.0310 -1.0000 -1.0000 3658619 1581424647.10 151.4634 59.9981 32.0000 1.9753 1.9761 416.9570 417.1636 0.0310 -1.0000 -1.0000 3658697 1581424647.20 151.3895 59.9981 32.0000 1.9750 1.9758 416.8272 417.0339 0.0311 -1.0000 -1.0000 3658759 1581424647.30 151.3895 59.9981 32.0000 1.9760 1.9768 416.6932 416.8986 0.0309 -1.0000 -1.0000 3658822 1581424647.40 151.3895 59.9981 32.0000 1.9756 1.9764 416.6947 416.8998 0.0309 -1.0000 -1.0000 3659025 1581424647.50 151.3895 59.9981 32.0000 1.9762 1.9770 416.7514 416.9566 0.0309 -1.0000 -1.0000 3659087 1581424647.60 151.3895 59.9981 32.0000 1.9761 1.9769 416.8773 417.0844 0.0311 -1.0000 -1.0000 3659150 1581424647.70 151.4435 59.9981 32.0000 1.9765 1.9773 416.7943 417.0004 0.0311 -1.0000 -1.0000 3659228 1581424647.80 151.4554 59.9981 32.0000 1.9762 1.9770 416.7517 416.9581 0.0311 -1.0000 -1.0000 3659291 1581424647.90 151.4554 59.9981 32.0000 1.9762 1.9770 416.7063 416.9123 0.0310 -1.0000 -1.0000 3659713 1581424648.00 151.4554 59.9981 32.0000 1.9750 1.9758 416.8100 417.0155 0.0309 -1.0000 -1.0000 3659775 1581424648.10 151.4554 59.9981 32.0000 1.9750 1.9758 416.9279 417.1339 0.0311 -1.0000 -1.0000 3659837 1581424648.20 151.4554 59.9981 32.0000 1.9756 1.9764 416.9148 417.1192 0.0309 -1.0000 -1.0000 3659916 1581424648.30 151.5476 59.9981 32.0000 1.9755 1.9763 416.8592 417.0651 0.0310 -1.0000 -1.0000 3659978 1581424648.40 151.5476 59.9981 32.0000 1.9768 1.9776 416.7068 416.9120 0.0309 -1.0000 -1.0000 3700228 1581424648.50 151.5476 59.9981 32.0000 1.9759 1.9767 416.7436 416.9486 0.0309 -1.0000 -1.0000 3700291 1581424648.60 151.5476 59.9981 32.0000 1.9756 1.9764 416.7886 416.9940 0.0309 -1.0000 -1.0000 3700353 1581424648.70 151.5476 59.9981 32.0000 1.9756 1.9764 416.8115 417.0168 0.0309 -1.0000 -1.0000 3700416 1581424648.80 151.5476 59.9981 32.0000 1.9756 1.9764 416.6834 416.8887 0.0310 -1.0000 -1.0000 3700494 1581424648.90 151.5476 59.9981 32.0000 1.9761 1.9769 416.7158 416.9217 0.0310 -1.0000 -1.0000 3700728 1581424649.00 151.5476 59.9981 32.0000 1.9761 1.9769 416.7382 416.9442 0.0310 -1.0000 -1.0000 3700791 1581424649.10 151.5476 59.9981 32.0000 1.9756 1.9764 416.7761 416.9828 0.0311 -1.0000 -1.0000 3700869 1581424649.20 151.5476 59.9981 32.0000 1.9752 1.9760 416.9682 417.1741 0.0310 -1.0000 -1.0000 3700931 1581424649.30 151.5177 59.9981 32.0000 1.9764 1.9772 416.9165 417.1217 0.0308 -1.0000 -1.0000 3700994 1581424649.40 151.5177 59.9981 32.0000 1.9762 1.9770 416.8369 417.0423 0.0310 -1.0000 -1.0000 3701072 1581424649.50 151.5177 59.9981 32.0000 1.9775 1.9783 416.7224 416.9278 0.0309 -1.0000 -1.0000 3701791 1581424649.60 151.5419 59.9981 32.0000 1.9759 1.9767 416.6654 416.8709 0.0310 -1.0000 -1.0000 3701853 1581424649.70 151.5419 59.9981 32.0000 1.9748 1.9756 416.7231 416.9293 0.0311 -1.0000 -1.0000 3701931 1581424649.80 151.5419 59.9981 32.0000 1.9750 1.9758 416.7959 417.0014 0.0309 -1.0000 -1.0000 3702009 1581424649.90 151.5147 59.9982 32.0000 1.9753 1.9761 416.7159 416.9214 0.0309 -1.0000 -1.0000 3702087 1581424650.00 151.4975 59.9983 32.0000 1.9755 1.9763 416.7016 416.9063 0.0309 -1.0000 -1.0000 3702150 1581424650.10 151.4975 59.9983 32.0000 1.9759 1.9767 416.6683 416.8740 0.0310 -1.0000 -1.0000 3702212 1581424650.20 151.4975 59.9983 32.0000 1.9755 1.9763 416.7618 416.9674 0.0309 -1.0000 -1.0000 3702291 1581424650.30 151.4975 59.9983 32.0000 1.9756 1.9764 416.9027 417.1084 0.0310 -1.0000 -1.0000 3702353 1581424650.40 151.4975 59.9983 32.0000 1.9749 1.9757 416.9471 417.1534 0.0310 -1.0000 -1.0000 3702416 1581424650.50 151.4975 59.9983 32.0000 1.9749 1.9757 416.8340 417.0395 0.0309 -1.0000 -1.0000 3702478 1581424650.60 151.4975 59.9983 32.0000 1.9759 1.9767 416.8107 417.0153 0.0309 -1.0000 -1.0000 3702556 1581424650.70 151.4975 59.9983 32.0000 1.9761 1.9769 416.6173 416.8228 0.0310 -1.0000 -1.0000 3702603 1581424650.80 151.4975 59.9983 32.0000 1.9759 1.9766 416.6141 416.8179 0.0308 -1.0000 -1.0000 3702697 1581424650.90 151.4975 59.9983 32.0000 1.9762 1.9770 416.7726 416.9787 0.0311 -1.0000 -1.0000 3702759 1581424651.00 151.4975 59.9983 32.0000 1.9760 1.9768 416.8842 417.0903 0.0310 -1.0000 -1.0000 3702931 1581424651.10 151.5019 59.9983 32.0000 1.9762 1.9770 416.7863 416.9924 0.0310 -1.0000 -1.0000 3703009 1581424651.20 151.5078 59.9983 32.0000 1.9759 1.9767 416.6827 416.8879 0.0308 -1.0000 -1.0000 3703072 1581424651.30 151.5091 59.9983 32.0000 1.9762 1.9770 416.7316 416.9369 0.0310 -1.0000 -1.0000 3703134 1581424651.40 151.5137 59.9983 32.0000 1.9753 1.9761 416.8775 417.0831 0.0309 -1.0000 -1.0000 3703213 1581424651.50 151.5137 59.9983 32.0000 1.9748 1.9756 416.9160 417.1214 0.0309 -1.0000 -1.0000 3703478 1581424651.60 151.5137 59.9983 32.0000 1.9752 1.9760 416.8719 417.0779 0.0310 -1.0000 -1.0000 3703541 1581424651.70 151.5137 59.9983 32.0000 1.9757 1.9765 416.7458 416.9502 0.0308 -1.0000 -1.0000 3703619 1581424651.80 151.5137 59.9983 32.0000 1.9753 1.9761 416.6954 416.9014 0.0311 -1.0000 -1.0000 3703681 1581424651.90 151.5137 59.9983 32.0000 1.9762 1.9770 416.6818 416.8873 0.0309 -1.0000 -1.0000 3703760 1581424652.00 151.5137 59.9983 32.0000 1.9757 1.9765 416.6525 416.8572 0.0309 -1.0000 -1.0000 3703978 1581424652.10 151.5137 59.9983 32.0000 1.9761 1.9769 416.8386 417.0441 0.0309 -1.0000 -1.0000 3704041 1581424652.20 151.5137 59.9983 32.0000 1.9756 1.9764 416.8961 417.1021 0.0310 -1.0000 -1.0000 3704119 1581424652.30 151.5137 59.9983 32.0000 1.9753 1.9761 416.7078 416.9125 0.0309 -1.0000 -1.0000 3704181 1581424652.40 151.5137 59.9983 32.0000 1.9759 1.9767 416.6662 416.8724 0.0311 -1.0000 -1.0000 3704244 1581424652.50 151.3891 59.9983 32.0000 1.9757 1.9765 416.8495 417.0560 0.0311 -1.0000 -1.0000 3704306 1581424652.60 151.3891 59.9983 32.0000 1.9754 1.9762 416.8620 417.0673 0.0309 -1.0000 -1.0000 3704447 1581424652.70 151.3891 59.9983 32.0000 1.9757 1.9766 416.8397 417.0456 0.0310 -1.0000 -1.0000 3704509 1581424652.80 151.3891 59.9983 32.0000 1.9761 1.9769 416.8116 417.0173 0.0309 -1.0000 -1.0000 3704572 1581424652.90 151.3891 59.9983 32.0000 1.9768 1.9776 416.7746 416.9805 0.0310 -1.0000 -1.0000 3704634 1581424653.00 151.3974 59.9983 32.0000 1.9764 1.9772 416.7091 416.9151 0.0310 -1.0000 -1.0000 3704713 1581424653.10 151.4756 59.9983 32.0000 1.9761 1.9769 416.7395 416.9445 0.0309 -1.0000 -1.0000 3704947 1581424653.20 151.4756 59.9983 32.0000 1.9760 1.9768 416.8939 417.1000 0.0310 -1.0000 -1.0000 3705009 1581424653.30 151.4756 59.9983 32.0000 1.9763 1.9771 416.8720 417.0777 0.0310 -1.0000 -1.0000 3705072 1581424653.40 151.4737 59.9983 32.0000 1.9763 1.9771 416.7253 416.9313 0.0310 -1.0000 -1.0000 3705150 1581424653.50 151.4442 59.9983 32.0000 1.9761 1.9769 416.6583 416.8644 0.0310 -1.0000 -1.0000 3705213 1581424653.60 151.4442 59.9983 32.0000 1.9753 1.9761 416.8430 417.0477 0.0308 -1.0000 -1.0000 3705275 1581424653.70 151.4442 59.9983 32.0000 1.9747 1.9755 416.9201 417.1251 0.0309 -1.0000 -1.0000 3705353 1581424653.80 151.4442 59.9983 32.0000 1.9753 1.9761 416.8839 417.0897 0.0310 -1.0000 -1.0000 3705416 1581424653.90 151.4442 59.9983 32.0000 1.9754 1.9762 416.9118 417.1174 0.0309 -1.0000 -1.0000 3705494 1581424654.00 151.4407 59.9983 32.0000 1.9768 1.9776 416.7688 416.9746 0.0310 -1.0000 -1.0000 3705557 1581424654.10 151.4269 59.9983 32.0000 1.9763 1.9771 416.7208 416.9260 0.0309 -1.0000 -1.0000 3705947 1581424654.20 151.4269 59.9983 32.0000 1.9758 1.9766 416.7254 416.9301 0.0309 -1.0000 -1.0000 3706025 1581424654.30 151.4269 59.9983 32.0000 1.9758 1.9766 416.7052 416.9116 0.0310 -1.0000 -1.0000 3706072 1581424654.40 151.4269 59.9983 32.0000 1.9759 1.9767 416.8320 417.0377 0.0310 -1.0000 -1.0000 3706150 1581424654.50 151.4269 59.9983 32.0000 1.9759 1.9767 416.8168 417.0218 0.0308 -1.0000 -1.0000 3706213 1581424654.60 151.5580 59.9986 32.0000 1.9765 1.9773 416.7357 416.9416 0.0310 -1.0000 -1.0000 3707213 1581424654.70 151.5580 59.9986 32.0000 1.9759 1.9767 416.7741 416.9796 0.0309 -1.0000 -1.0000 3707275 1581424654.80 151.5580 59.9986 32.0000 1.9754 1.9762 416.9133 417.1185 0.0309 -1.0000 -1.0000 3707353 1581424654.90 151.5580 59.9986 32.0000 1.9757 1.9765 416.9638 417.1697 0.0310 -1.0000 -1.0000 3707416 1581424655.00 151.5580 59.9986 32.0000 1.9754 1.9762 416.9066 417.1126 0.0310 -1.0000 -1.0000 3707478 1581424655.10 151.5580 59.9986 32.0000 1.9766 1.9774 416.7076 416.9139 0.0311 -1.0000 -1.0000 3707557 1581424655.20 151.5580 59.9986 32.0000 1.9758 1.9766 416.6229 416.8288 0.0309 -1.0000 -1.0000 3707619 1581424655.30 151.5580 59.9986 32.0000 1.9751 1.9759 416.7047 416.9095 0.0309 -1.0000 -1.0000 3707681 1581424655.40 151.5580 59.9986 32.0000 1.9760 1.9768 416.8008 417.0064 0.0310 -1.0000 -1.0000 3707760 1581424655.50 151.5580 59.9986 32.0000 1.9760 1.9768 416.7283 416.9338 0.0310 -1.0000 -1.0000 3707822 1581424655.60 151.5580 59.9986 32.0000 1.9764 1.9772 416.7710 416.9763 0.0309 -1.0000 -1.0000 3707884 1581424655.70 151.3982 59.9986 32.0000 1.9767 1.9775 416.7000 416.9045 0.0308 -1.0000 -1.0000 3707947 1581424655.80 151.4753 59.9986 32.0000 1.9762 1.9770 416.6679 416.8738 0.0309 -1.0000 -1.0000 3708009 1581424655.90 151.4688 59.9986 32.0000 1.9757 1.9765 416.7799 416.9848 0.0309 -1.0000 -1.0000 3708087 1581424656.00 151.4688 59.9986 32.0000 1.9759 1.9767 416.9267 417.1325 0.0310 -1.0000 -1.0000 3708150 1581424656.10 151.4688 59.9986 32.0000 1.9759 1.9767 416.8606 417.0656 0.0309 -1.0000 -1.0000 3708213 1581424656.20 151.4830 59.9986 32.0000 1.9768 1.9776 416.7335 416.9388 0.0308 -1.0000 -1.0000 3708291 1581424656.30 151.4830 59.9986 32.0000 1.9761 1.9769 416.7393 416.9442 0.0309 -1.0000 -1.0000 3708353 1581424656.40 151.4830 59.9986 32.0000 1.9757 1.9765 416.8780 417.0831 0.0308 -1.0000 -1.0000 3708416 1581424656.50 151.4830 59.9986 32.0000 1.9753 1.9761 416.8945 417.0992 0.0309 -1.0000 -1.0000 3708494 1581424656.60 151.4830 59.9986 32.0000 1.9762 1.9770 416.7780 416.9838 0.0310 -1.0000 -1.0000 3708556 1581424656.70 151.4830 59.9986 32.0000 1.9764 1.9772 416.6773 416.8829 0.0310 -1.0000 -1.0000 3708619 1581424656.80 151.4830 59.9986 32.0000 1.9764 1.9772 416.7063 416.9112 0.0308 -1.0000 -1.0000 3708681 1581424656.90 151.4830 59.9986 32.0000 1.9757 1.9765 416.8546 417.0599 0.0310 -1.0000 -1.0000 3708744 1581424657.00 151.4830 59.9986 32.0000 1.9758 1.9766 416.8611 417.0660 0.0309 -1.0000 -1.0000 3708806 1581424657.10 151.4830 59.9986 32.0000 1.9765 1.9773 416.7522 416.9576 0.0309 -1.0000 -1.0000 3708884 1581424657.20 151.4830 59.9986 32.0000 1.9757 1.9765 416.8023 417.0069 0.0308 -1.0000 -1.0000 3709713 1581424657.30 151.5123 59.9986 32.0000 1.9771 1.9779 416.6970 416.9017 0.0309 -1.0000 -1.0000 3709775 1581424657.40 151.5482 59.9986 32.0000 1.9770 1.9778 416.6607 416.8650 0.0307 -1.0000 -1.0000 3709853 1581424657.50 151.5482 59.9986 32.0000 1.9760 1.9768 416.6735 416.8776 0.0308 -1.0000 -1.0000 3709931 1581424657.60 151.5482 59.9986 32.0000 1.9758 1.9766 416.9013 417.1077 0.0310 -1.0000 -1.0000 3709994 1581424657.70 151.5482 59.9986 32.0000 1.9759 1.9767 416.7820 416.9874 0.0309 -1.0000 -1.0000 3710057 1581424657.80 151.5482 59.9986 32.0000 1.9765 1.9773 416.6399 416.8441 0.0307 -1.0000 -1.0000 3710119 1581424657.90 151.4699 59.9986 32.0000 1.9768 1.9776 416.6980 416.9039 0.0310 -1.0000 -1.0000 3710197 1581424658.00 151.4699 59.9986 32.0000 1.9767 1.9775 416.7838 416.9892 0.0308 -1.0000 -1.0000 3710260 1581424658.10 151.4699 59.9986 32.0000 1.9753 1.9761 416.8936 417.0984 0.0308 -1.0000 -1.0000 3710322 1581424658.20 151.4699 59.9986 32.0000 1.9758 1.9766 416.9956 417.1996 0.0307 -1.0000 -1.0000 3710400 1581424658.30 151.4699 59.9986 32.0000 1.9758 1.9766 416.8873 417.0923 0.0309 -1.0000 -1.0000 3710463 1581424658.40 151.4699 59.9986 32.0000 1.9765 1.9773 416.8410 417.0470 0.0310 -1.0000 -1.0000 3710525 1581424658.50 151.5363 59.9986 32.0000 1.9768 1.9776 416.6730 416.8785 0.0310 -1.0000 -1.0000 3710587 1581424658.60 151.5363 59.9986 32.0000 1.9762 1.9770 416.6284 416.8335 0.0309 -1.0000 -1.0000 3710666 1581424658.70 151.5363 59.9986 32.0000 1.9757 1.9765 416.7276 416.9328 0.0309 -1.0000 -1.0000 3710713 1581424658.80 151.5363 59.9986 32.0000 1.9757 1.9765 416.8438 417.0493 0.0309 -1.0000 -1.0000 3710791 1581424658.90 151.5363 59.9986 32.0000 1.9762 1.9770 416.8441 417.0490 0.0308 -1.0000 -1.0000 3710853 1581424659.00 151.5363 59.9986 32.0000 1.9765 1.9773 416.7074 416.9123 0.0309 -1.0000 -1.0000 3710916 1581424659.10 151.5363 59.9986 32.0000 1.9765 1.9773 416.7358 416.9408 0.0309 -1.0000 -1.0000 3710994 1581424659.20 151.5363 59.9986 32.0000 1.9771 1.9779 416.7225 416.9267 0.0308 -1.0000 -1.0000 3711056 1581424659.30 151.5363 59.9986 32.0000 1.9767 1.9775 416.8594 417.0649 0.0309 -1.0000 -1.0000 3711228 1581424659.40 151.5363 59.9986 32.0000 1.9768 1.9776 416.9977 417.2033 0.0309 -1.0000 -1.0000 3711306 1581424659.50 151.5363 59.9986 32.0000 1.9770 1.9778 417.0363 417.2422 0.0310 -1.0000 -1.0000 3711369 1581424659.60 151.5586 59.9986 32.0000 1.9769 1.9777 416.9266 417.1325 0.0310 -1.0000 -1.0000 3711431 1581424659.70 151.7455 59.9987 32.0000 1.9777 1.9785 416.7943 416.9988 0.0307 -1.0000 -1.0000 3711509 1581424659.80 151.7455 59.9987 32.0000 1.9770 1.9778 416.7627 416.9684 0.0309 -1.0000 -1.0000 3711572 1581424659.90 151.7455 59.9987 32.0000 1.9773 1.9781 416.8298 417.0348 0.0308 -1.0000 -1.0000 3711634 1581424660.00 151.7455 59.9987 32.0000 1.9763 1.9771 416.9442 417.1488 0.0308 -1.0000 -1.0000 3711697 1581424660.10 151.6027 59.9987 32.0000 1.9771 1.9779 416.9292 417.1354 0.0310 -1.0000 -1.0000 3711760 1581424660.20 151.6027 59.9987 32.0000 1.9774 1.9782 416.7235 416.9285 0.0309 -1.0000 -1.0000 3711853 1581424660.30 151.6027 59.9987 32.0000 1.9759 1.9767 416.8672 417.0723 0.0309 -1.0000 -1.0000 3712759 1581424660.40 151.6027 59.9987 32.0000 1.9758 1.9766 416.9887 417.1942 0.0309 -1.0000 -1.0000 3712822 1581424660.50 151.6027 59.9987 32.0000 1.9750 1.9758 416.9447 417.1499 0.0309 -1.0000 -1.0000 3712884 1581424660.60 151.6027 59.9987 32.0000 1.9767 1.9775 416.9143 417.1197 0.0310 -1.0000 -1.0000 3712947 1581424660.70 151.4871 59.9987 32.0000 1.9768 1.9776 416.7498 416.9554 0.0309 -1.0000 -1.0000 3713009 1581424660.80 151.4871 59.9987 32.0000 1.9773 1.9781 416.7451 416.9498 0.0308 -1.0000 -1.0000 3713087 1581424660.90 151.4871 59.9987 32.0000 1.9759 1.9767 416.8168 417.0217 0.0308 -1.0000 -1.0000 3713150 1581424661.00 151.4871 59.9987 32.0000 1.9758 1.9766 416.8447 417.0490 0.0308 -1.0000 -1.0000 3713213 1581424661.10 151.4871 59.9987 32.0000 1.9761 1.9769 416.7741 416.9788 0.0308 -1.0000 -1.0000 3713291 1581424661.20 151.4807 59.9987 32.0000 1.9766 1.9774 416.7422 416.9476 0.0310 -1.0000 -1.0000 3713353 1581424661.30 151.4739 59.9987 32.0000 1.9761 1.9769 416.6920 416.8966 0.0308 -1.0000 -1.0000 3713416 1581424661.40 151.4739 59.9987 32.0000 1.9754 1.9762 416.7511 416.9560 0.0308 -1.0000 -1.0000 3713478 1581424661.50 151.4739 59.9987 32.0000 1.9753 1.9761 416.9626 417.1672 0.0308 -1.0000 -1.0000 3713541 1581424661.60 151.4739 59.9987 32.0000 1.9750 1.9758 416.8580 417.0632 0.0308 -1.0000 -1.0000 3713603 1581424661.70 151.4739 59.9987 32.0000 1.9758 1.9766 416.8492 417.0539 0.0309 -1.0000 -1.0000 3713681 1581424661.80 151.3993 59.9987 32.0000 1.9758 1.9766 416.6879 416.8933 0.0309 -1.0000 -1.0000 3714010 1581424661.90 151.3993 59.9987 32.0000 1.9757 1.9765 416.7664 416.9713 0.0308 -1.0000 -1.0000 3714087 1581424662.00 151.3993 59.9987 32.0000 1.9759 1.9767 416.8674 417.0719 0.0308 -1.0000 -1.0000 3714150 1581424662.10 151.3993 59.9987 32.0000 1.9753 1.9761 416.9061 417.1105 0.0307 -1.0000 -1.0000 3714213 1581424662.20 151.3993 59.9987 32.0000 1.9759 1.9767 416.7269 416.9313 0.0308 -1.0000 -1.0000 3714291 1581424662.30 151.4103 59.9987 32.0000 1.9763 1.9771 416.7171 416.9212 0.0307 -1.0000 -1.0000 3714509 1581424662.40 151.4205 59.9987 32.0000 1.9757 1.9765 416.7000 416.9041 0.0308 -1.0000 -1.0000 3714572 1581424662.50 151.4205 59.9987 32.0000 1.9754 1.9762 416.9064 417.1102 0.0307 -1.0000 -1.0000 3714650 1581424662.60 151.4205 59.9987 32.0000 1.9752 1.9760 416.9846 417.1899 0.0309 -1.0000 -1.0000 3714713 1581424662.70 151.4205 59.9987 32.0000 1.9754 1.9762 416.8600 417.0653 0.0309 -1.0000 -1.0000 3714775 1581424662.80 151.4205 59.9987 32.0000 1.9759 1.9767 416.7564 416.9621 0.0310 -1.0000 -1.0000 3714978 1581424662.90 151.4205 59.9987 32.0000 1.9766 1.9774 416.6439 416.8489 0.0308 -1.0000 -1.0000 3715041 1581424663.00 151.4461 59.9987 32.0000 1.9753 1.9761 416.7070 416.9119 0.0309 -1.0000 -1.0000 3715103 1581424663.10 151.4461 59.9987 32.0000 1.9759 1.9767 416.8200 417.0242 0.0308 -1.0000 -1.0000 3715181 1581424663.20 151.4461 59.9987 32.0000 1.9758 1.9766 416.8890 417.0941 0.0308 -1.0000 -1.0000 3715244 1581424663.30 151.4461 59.9987 32.0000 1.9758 1.9766 416.8250 417.0303 0.0310 -1.0000 -1.0000 3715463 1581424663.40 151.4461 59.9987 32.0000 1.9761 1.9769 416.7741 416.9789 0.0308 -1.0000 -1.0000 3715541 1581424663.50 151.4461 59.9987 32.0000 1.9773 1.9781 416.7240 416.9282 0.0308 -1.0000 -1.0000 3715603 1581424663.60 151.4461 59.9987 32.0000 1.9761 1.9769 416.8436 417.0488 0.0309 -1.0000 -1.0000 3715666 1581424663.70 151.4461 59.9987 32.0000 1.9754 1.9762 416.9980 417.2029 0.0308 -1.0000 -1.0000 3715744 1581424663.80 151.4589 59.9987 32.0000 1.9766 1.9774 416.7725 416.9766 0.0308 -1.0000 -1.0000 3715884 1581424663.90 151.4593 59.9987 32.0000 1.9764 1.9772 416.7329 416.9389 0.0311 -1.0000 -1.0000 3715963 1581424664.00 151.4593 59.9987 32.0000 1.9763 1.9771 416.6651 416.8692 0.0307 -1.0000 -1.0000 3716025 1581424664.10 151.4593 59.9987 32.0000 1.9758 1.9766 416.8119 417.0168 0.0309 -1.0000 -1.0000 3716087 1581424664.20 151.4593 59.9987 32.0000 1.9752 1.9760 416.8503 417.0559 0.0310 -1.0000 -1.0000 3716166 1581424664.30 151.4593 59.9987 32.0000 1.9760 1.9768 416.9509 417.1563 0.0309 -1.0000 -1.0000 3716228 1581424664.40 151.5316 59.9987 32.0000 1.9765 1.9773 416.8203 417.0255 0.0309 -1.0000 -1.0000 3716713 1581424664.50 151.5316 59.9987 32.0000 1.9768 1.9776 416.7032 416.9082 0.0309 -1.0000 -1.0000 3716775 1581424664.60 151.5316 59.9987 32.0000 1.9763 1.9771 416.7450 416.9497 0.0308 -1.0000 -1.0000 3716838 1581424664.70 151.5316 59.9987 32.0000 1.9756 1.9764 416.8456 417.0498 0.0307 -1.0000 -1.0000 3716900 1581424664.80 151.5316 59.9987 32.0000 1.9758 1.9765 416.9149 417.1198 0.0309 -1.0000 -1.0000 3716978 1581424664.90 151.5424 59.9979 32.0000 1.9767 1.9775 416.8592 417.0648 0.0309 -1.0000 -1.0000 3717041 1581424665.00 151.5424 59.9979 32.0000 1.9758 1.9766 416.7916 416.9964 0.0309 -1.0000 -1.0000 3717103 1581424665.10 151.5424 59.9979 32.0000 1.9765 1.9773 416.8105 417.0150 0.0309 -1.0000 -1.0000 3717181 1581424665.20 151.5424 59.9979 32.0000 1.9761 1.9769 416.7112 416.9167 0.0308 -1.0000 -1.0000 3717244 1581424665.30 151.5424 59.9979 32.0000 1.9754 1.9761 416.7738 416.9782 0.0308 -1.0000 -1.0000 3717306 1581424665.40 151.5372 59.9979 32.0000 1.9755 1.9763 416.8771 417.0820 0.0309 -1.0000 -1.0000 3717384 1581424665.50 151.5012 59.9979 32.0000 1.9754 1.9762 416.8286 417.0337 0.0309 -1.0000 -1.0000 3717447 1581424665.60 151.5012 59.9979 32.0000 1.9761 1.9769 416.6808 416.8864 0.0310 -1.0000 -1.0000 3717510 1581424665.70 151.5012 59.9979 32.0000 1.9762 1.9770 416.7024 416.9069 0.0308 -1.0000 -1.0000 3717587 1581424665.80 151.5012 59.9979 32.0000 1.9755 1.9763 416.6893 416.8936 0.0308 -1.0000 -1.0000 3717650 1581424665.90 151.5012 59.9979 32.0000 1.9752 1.9760 416.8925 417.0975 0.0309 -1.0000 -1.0000 3717744 1581424666.00 151.4827 59.9979 32.0000 1.9757 1.9765 416.8531 417.0598 0.0311 -1.0000 -1.0000 3717806 1581424666.10 151.4827 59.9979 32.0000 1.9758 1.9766 416.8035 417.0085 0.0309 -1.0000 -1.0000 3717869 1581424666.20 151.4827 59.9979 32.0000 1.9766 1.9774 416.6666 416.8716 0.0309 -1.0000 -1.0000 3717947 1581424666.30 151.4827 59.9979 32.0000 1.9765 1.9773 416.7796 416.9848 0.0309 -1.0000 -1.0000 3718010 1581424666.40 151.4827 59.9979 32.0000 1.9758 1.9766 416.8648 417.0699 0.0309 -1.0000 -1.0000 3718072 1581424666.50 151.4827 59.9979 32.0000 1.9753 1.9761 416.8731 417.0781 0.0308 -1.0000 -1.0000 3718822 1581424666.60 151.4792 59.9979 32.0000 1.9749 1.9757 416.8933 417.0985 0.0309 -1.0000 -1.0000 3718884 1581424666.70 151.4792 59.9979 32.0000 1.9759 1.9767 416.6575 416.8622 0.0308 -1.0000 -1.0000 3718947 1581424666.80 151.4792 59.9979 32.0000 1.9762 1.9770 416.6940 416.8987 0.0308 -1.0000 -1.0000 3719025 1581424666.90 151.4792 59.9979 32.0000 1.9761 1.9769 416.8413 417.0456 0.0308 -1.0000 -1.0000 3719087 1581424667.00 151.4792 59.9979 32.0000 1.9760 1.9768 416.9463 417.1510 0.0309 -1.0000 -1.0000 3719150 1581424667.10 151.4377 59.9979 32.0000 1.9756 1.9764 416.8888 417.0935 0.0308 -1.0000 -1.0000 3719228 1581424667.20 151.4215 59.9979 32.0000 1.9757 1.9765 416.8261 417.0309 0.0308 -1.0000 -1.0000 3719291 1581424667.30 151.4215 59.9979 32.0000 1.9762 1.9770 416.6995 416.9039 0.0308 -1.0000 -1.0000 3719369 1581424667.40 151.4215 59.9979 32.0000 1.9761 1.9769 416.7855 416.9901 0.0308 -1.0000 -1.0000 3719431 1581424667.50 151.4215 59.9979 32.0000 1.9756 1.9764 416.7876 416.9923 0.0308 -1.0000 -1.0000 3719494 1581424667.60 151.4215 59.9979 32.0000 1.9747 1.9755 416.8724 417.0774 0.0309 -1.0000 -1.0000 3719557 1581424667.70 151.4215 59.9979 32.0000 1.9754 1.9762 416.8503 417.0568 0.0311 -1.0000 -1.0000 3719634 1581424667.80 151.4844 59.9979 32.0000 1.9758 1.9766 416.6872 416.8927 0.0309 -1.0000 -1.0000 3719697 1581424667.90 151.4844 59.9979 32.0000 1.9770 1.9778 416.8019 417.0068 0.0309 -1.0000 -1.0000 3719775 1581424668.00 151.4844 59.9979 32.0000 1.9766 1.9774 416.7928 416.9982 0.0309 -1.0000 -1.0000 3719978 1581424668.10 151.4844 59.9979 32.0000 1.9758 1.9766 416.9437 417.1493 0.0309 -1.0000 -1.0000 3720041 1581424668.20 151.4844 59.9979 32.0000 1.9761 1.9769 416.8165 417.0220 0.0309 -1.0000 -1.0000 3720119 1581424668.30 151.4844 59.9979 32.0000 1.9771 1.9779 416.7542 416.9587 0.0307 -1.0000 -1.0000 3720181 1581424668.40 151.4844 59.9979 32.0000 1.9771 1.9779 416.7104 416.9158 0.0309 -1.0000 -1.0000 3720244 1581424668.50 151.4844 59.9979 32.0000 1.9755 1.9763 416.7967 417.0020 0.0309 -1.0000 -1.0000 3720478 1581424668.60 151.4844 59.9979 32.0000 1.9753 1.9762 416.9358 417.1410 0.0309 -1.0000 -1.0000 3720541 1581424668.70 151.4844 59.9979 32.0000 1.9753 1.9761 416.8494 417.0554 0.0310 -1.0000 -1.0000 3720603 1581424668.80 151.4844 59.9979 32.0000 1.9766 1.9774 416.7833 416.9887 0.0309 -1.0000 -1.0000 3720681 1581424668.90 151.4684 59.9979 32.0000 1.9755 1.9763 416.8177 417.0227 0.0308 -1.0000 -1.0000 3720744 1581424669.00 151.4672 59.9979 32.0000 1.9752 1.9760 416.8758 417.0809 0.0309 -1.0000 -1.0000 3721228 1581424669.10 151.4672 59.9979 32.0000 1.9753 1.9761 416.9260 417.1309 0.0309 -1.0000 -1.0000 3721306 1581424669.20 151.4672 59.9979 32.0000 1.9759 1.9767 416.7701 416.9754 0.0309 -1.0000 -1.0000 3721369 1581424669.30 151.4672 59.9979 32.0000 1.9765 1.9773 416.6616 416.8671 0.0309 -1.0000 -1.0000 3721431 1581424669.40 151.4672 59.9979 32.0000 1.9770 1.9778 416.6925 416.8969 0.0308 -1.0000 -1.0000 3721494 1581424669.50 151.4545 59.9979 32.0000 1.9769 1.9777 416.7520 416.9578 0.0310 -1.0000 -1.0000 3721744 1581424669.60 151.4545 59.9979 32.0000 1.9757 1.9765 416.8666 417.0718 0.0308 -1.0000 -1.0000 3721791 1581424669.70 151.4545 59.9979 32.0000 1.9750 1.9758 416.9752 417.1798 0.0308 -1.0000 -1.0000 3721869 1581424669.80 151.4545 59.9979 32.0000 1.9759 1.9767 416.8963 417.1009 0.0308 -1.0000 -1.0000 3721931 1581424669.90 151.4545 59.9979 32.0000 1.9759 1.9767 416.8274 417.0335 0.0310 -1.0000 -1.0000 3722010 1581424670.00 151.5560 59.9984 32.0000 1.9767 1.9775 416.8158 417.0212 0.0309 -1.0000 -1.0000 3722072 1581424670.10 151.5722 59.9985 32.0000 1.9760 1.9768 416.9474 417.1519 0.0307 -1.0000 -1.0000 3722134 1581424670.20 151.5722 59.9985 32.0000 1.9753 1.9761 416.9671 417.1717 0.0308 -1.0000 -1.0000 3722213 1581424670.30 151.5722 59.9985 32.0000 1.9760 1.9767 416.8665 417.0715 0.0309 -1.0000 -1.0000 3722275 1581424670.40 151.5722 59.9985 32.0000 1.9761 1.9769 416.7393 416.9448 0.0309 -1.0000 -1.0000 3722338 1581424670.50 151.5722 59.9985 32.0000 1.9762 1.9770 416.7292 416.9344 0.0309 -1.0000 -1.0000 3722400 1581424670.60 151.5365 59.9985 32.0000 1.9764 1.9772 416.7890 416.9945 0.0310 -1.0000 -1.0000 3722463 1581424670.70 151.5166 59.9985 32.0000 1.9763 1.9771 416.8670 417.0707 0.0306 -1.0000 -1.0000 3722525 1581424670.80 151.5166 59.9985 32.0000 1.9761 1.9769 416.9261 417.1310 0.0309 -1.0000 -1.0000 3722603 1581424670.90 151.5166 59.9985 32.0000 1.9755 1.9763 416.8647 417.0702 0.0309 -1.0000 -1.0000 3722666 1581424671.00 151.5166 59.9985 32.0000 1.9766 1.9774 416.8247 417.0297 0.0309 -1.0000 -1.0000 3722728 1581424671.10 151.5166 59.9985 32.0000 1.9766 1.9774 416.8959 417.1018 0.0310 -1.0000 -1.0000 3723541 1581424671.20 151.5491 59.9985 32.0000 1.9756 1.9764 416.8826 417.0886 0.0310 -1.0000 -1.0000 3723603 1581424671.30 151.5491 59.9985 32.0000 1.9751 1.9759 416.9915 417.1966 0.0308 -1.0000 -1.0000 3723666 1581424671.40 151.5491 59.9985 32.0000 1.9761 1.9769 417.0212 417.2262 0.0308 -1.0000 -1.0000 3723744 1581424671.50 151.5491 59.9985 32.0000 1.9764 1.9772 416.8928 417.0979 0.0309 -1.0000 -1.0000 3723806 1581424671.60 151.5491 59.9985 32.0000 1.9772 1.9780 416.7885 416.9931 0.0308 -1.0000 -1.0000 3723916 1581424671.70 151.5996 59.9985 32.0000 1.9772 1.9780 416.8111 417.0153 0.0308 -1.0000 -1.0000 3723994 1581424671.80 151.6145 59.9985 32.0000 1.9768 1.9776 416.8423 417.0476 0.0309 -1.0000 -1.0000 3724057 1581424671.90 151.6145 59.9985 32.0000 1.9759 1.9767 417.0461 417.2508 0.0308 -1.0000 -1.0000 3724119 1581424672.00 151.6145 59.9985 32.0000 1.9761 1.9769 416.9754 417.1808 0.0309 -1.0000 -1.0000 3724181 1581424672.10 151.6145 59.9985 32.0000 1.9759 1.9767 416.9573 417.1619 0.0308 -1.0000 -1.0000 3724244 1581424672.20 151.6145 59.9985 32.0000 1.9766 1.9774 416.9042 417.1092 0.0309 -1.0000 -1.0000 3724322 1581424672.30 151.5756 59.9985 32.0000 1.9766 1.9774 416.7989 417.0038 0.0308 -1.0000 -1.0000 3724384 1581424672.40 151.4957 59.9985 32.0000 1.9755 1.9763 416.8637 417.0689 0.0310 -1.0000 -1.0000 3724447 1581424672.50 151.4957 59.9985 32.0000 1.9755 1.9763 416.9874 417.1926 0.0309 -1.0000 -1.0000 3724525 1581424672.60 151.4957 59.9985 32.0000 1.9762 1.9770 416.9547 417.1595 0.0308 -1.0000 -1.0000 3724587 1581424672.70 151.4957 59.9985 32.0000 1.9765 1.9773 416.8689 417.0745 0.0310 -1.0000 -1.0000 3724650 1581424672.80 151.4957 59.9985 32.0000 1.9769 1.9777 416.7564 416.9624 0.0310 -1.0000 -1.0000 3724713 1581424672.90 151.4957 59.9985 32.0000 1.9769 1.9777 416.7832 416.9888 0.0310 -1.0000 -1.0000 3724775 1581424673.00 151.4957 59.9985 32.0000 1.9761 1.9769 416.9211 417.1267 0.0309 -1.0000 -1.0000 3724838 1581424673.10 151.4957 59.9985 32.0000 1.9762 1.9770 416.9130 417.1187 0.0309 -1.0000 -1.0000 3725244 1581424673.20 151.4957 59.9985 32.0000 1.9759 1.9767 416.9937 417.1990 0.0309 -1.0000 -1.0000 3725306 1581424673.30 151.4957 59.9985 32.0000 1.9752 1.9760 416.9277 417.1334 0.0309 -1.0000 -1.0000 3725369 1581424673.40 151.4966 59.9985 32.0000 1.9768 1.9776 416.7536 416.9586 0.0309 -1.0000 -1.0000 3725447 1581424673.50 151.5058 59.9985 32.0000 1.9768 1.9776 416.7813 416.9865 0.0309 -1.0000 -1.0000 3725510 1581424673.60 151.5058 59.9985 32.0000 1.9764 1.9772 416.8279 417.0330 0.0309 -1.0000 -1.0000 3725760 1581424673.70 151.5058 59.9985 32.0000 1.9763 1.9771 416.9532 417.1587 0.0309 -1.0000 -1.0000 3725838 1581424673.80 151.5058 59.9985 32.0000 1.9768 1.9776 417.0270 417.2321 0.0309 -1.0000 -1.0000 3725900 1581424673.90 151.5058 59.9985 32.0000 1.9760 1.9768 416.8838 417.0889 0.0309 -1.0000 -1.0000 3725963 1581424674.00 151.5624 59.9985 32.0000 1.9765 1.9773 416.8059 417.0109 0.0309 -1.0000 -1.0000 3726025 1581424674.10 151.5679 59.9985 32.0000 1.9762 1.9770 416.7759 416.9815 0.0309 -1.0000 -1.0000 3726213 1581424674.20 151.5679 59.9985 32.0000 1.9762 1.9770 416.8321 417.0370 0.0309 -1.0000 -1.0000 3726275 1581424674.30 151.5679 59.9985 32.0000 1.9764 1.9772 416.8767 417.0824 0.0310 -1.0000 -1.0000 3726338 1581424674.40 151.5679 59.9985 32.0000 1.9760 1.9768 416.9964 417.2009 0.0307 -1.0000 -1.0000 3726400 1581424674.50 151.5679 59.9985 32.0000 1.9767 1.9775 416.8266 417.0316 0.0309 -1.0000 -1.0000 3726478 1581424674.60 151.6393 59.9979 32.0000 1.9771 1.9779 416.7389 416.9443 0.0309 -1.0000 -1.0000 3726541 1581424674.70 151.6393 59.9979 32.0000 1.9766 1.9774 416.7394 416.9445 0.0309 -1.0000 -1.0000 3726728 1581424674.80 151.6393 59.9979 32.0000 1.9762 1.9770 416.7150 416.9222 0.0311 -1.0000 -1.0000 3726806 1581424674.90 151.6393 59.9979 32.0000 1.9763 1.9771 416.9356 417.1412 0.0309 -1.0000 -1.0000 3726869 1581424675.00 151.6393 59.9979 32.0000 1.9757 1.9765 416.9937 417.1994 0.0310 -1.0000 -1.0000 3726931 1581424675.10 151.6393 59.9979 32.0000 1.9760 1.9768 416.8805 417.0852 0.0308 -1.0000 -1.0000 3726994 1581424675.20 151.5492 59.9979 32.0000 1.9781 1.9789 416.7882 416.9932 0.0308 -1.0000 -1.0000 3727056 1581424675.30 151.5472 59.9979 32.0000 1.9766 1.9774 416.7699 416.9751 0.0309 -1.0000 -1.0000 3727119 1581424675.40 151.5472 59.9979 32.0000 1.9758 1.9766 416.7377 416.9429 0.0309 -1.0000 -1.0000 3727197 1581424675.50 151.5472 59.9979 32.0000 1.9760 1.9768 416.7866 416.9919 0.0309 -1.0000 -1.0000 3727259 1581424675.60 151.5472 59.9979 32.0000 1.9756 1.9764 416.8544 417.0597 0.0309 -1.0000 -1.0000 3727322 1581424675.70 151.5798 59.9979 32.0000 1.9766 1.9774 416.7879 416.9938 0.0310 -1.0000 -1.0000 3727400 1581424675.80 151.6073 59.9979 32.0000 1.9762 1.9770 416.8098 417.0155 0.0310 -1.0000 -1.0000 3727463 1581424675.90 151.6073 59.9979 32.0000 1.9766 1.9774 416.7836 416.9886 0.0308 -1.0000 -1.0000 3727525 1581424676.00 151.6073 59.9979 32.0000 1.9760 1.9768 416.8745 417.0793 0.0308 -1.0000 -1.0000 3727587 1581424676.10 151.6073 59.9979 32.0000 1.9757 1.9765 416.9549 417.1605 0.0310 -1.0000 -1.0000 3727650 1581424676.20 151.6073 59.9979 32.0000 1.9759 1.9767 416.9563 417.1617 0.0309 -1.0000 -1.0000 3728306 1581424676.30 151.5959 59.9979 32.0000 1.9761 1.9769 416.8676 417.0728 0.0309 -1.0000 -1.0000 3728369 1581424676.40 151.5959 59.9979 32.0000 1.9762 1.9770 416.7211 416.9265 0.0309 -1.0000 -1.0000 3728431 1581424676.50 151.5959 59.9979 32.0000 1.9762 1.9771 416.6700 416.8765 0.0311 -1.0000 -1.0000 3728494 1581424676.60 151.5959 59.9979 32.0000 1.9754 1.9762 416.7601 416.9664 0.0311 -1.0000 -1.0000 3728556 1581424676.70 151.5959 59.9979 32.0000 1.9755 1.9763 416.8584 417.0643 0.0309 -1.0000 -1.0000 3728619 1581424676.80 151.5959 59.9979 32.0000 1.9763 1.9771 416.8328 417.0388 0.0311 -1.0000 -1.0000 3728697 1581424676.90 151.5959 59.9979 32.0000 1.9765 1.9773 416.7081 416.9129 0.0309 -1.0000 -1.0000 3728759 1581424677.00 151.5959 59.9979 32.0000 1.9763 1.9771 416.7626 416.9678 0.0309 -1.0000 -1.0000 3728822 1581424677.10 151.5959 59.9979 32.0000 1.9763 1.9771 416.7899 416.9960 0.0311 -1.0000 -1.0000 3728900 1581424677.20 151.5959 59.9979 32.0000 1.9768 1.9776 416.9312 417.1372 0.0310 -1.0000 -1.0000 3729666 1581424677.30 151.4896 59.9979 32.0000 1.9766 1.9774 417.0550 417.2610 0.0310 -1.0000 -1.0000 3729728 1581424677.40 151.5769 59.9979 32.0000 1.9770 1.9778 416.9821 417.1872 0.0309 -1.0000 -1.0000 3729806 1581424677.50 151.6581 59.9979 32.0000 1.9770 1.9778 416.8870 417.0926 0.0309 -1.0000 -1.0000 3729869 1581424677.60 151.6581 59.9979 32.0000 1.9769 1.9777 416.7743 416.9793 0.0309 -1.0000 -1.0000 3729931 1581424677.70 151.6581 59.9979 32.0000 1.9772 1.9780 416.8126 417.0182 0.0310 -1.0000 -1.0000 3729994 1581424677.80 151.6581 59.9979 32.0000 1.9769 1.9777 416.9357 417.1427 0.0311 -1.0000 -1.0000 3730057 1581424677.90 151.6581 59.9979 32.0000 1.9776 1.9784 416.9403 417.1463 0.0310 -1.0000 -1.0000 3730134 1581424678.00 151.6581 59.9979 32.0000 1.9772 1.9780 416.7777 416.9841 0.0311 -1.0000 -1.0000 3730197 1581424678.10 151.6581 59.9979 32.0000 1.9775 1.9783 416.7713 416.9771 0.0310 -1.0000 -1.0000 3730260 1581424678.20 151.6581 59.9979 32.0000 1.9770 1.9778 416.8607 417.0664 0.0310 -1.0000 -1.0000 3730338 1581424678.30 151.6581 59.9979 32.0000 1.9766 1.9774 417.0453 417.2516 0.0311 -1.0000 -1.0000 3730744 1581424678.40 151.6581 59.9979 32.0000 1.9762 1.9770 417.0462 417.2520 0.0310 -1.0000 -1.0000 3730806 1581424678.50 151.6004 59.9979 32.0000 1.9769 1.9777 417.0187 417.2250 0.0311 -1.0000 -1.0000 3730869 1581424678.60 151.5833 59.9979 32.0000 1.9777 1.9785 416.7615 416.9677 0.0310 -1.0000 -1.0000 3730978 1581424678.70 151.5265 59.9979 32.0000 1.9771 1.9779 416.7125 416.9188 0.0311 -1.0000 -1.0000 3731041 1581424678.80 151.5265 59.9979 32.0000 1.9766 1.9775 416.7910 416.9980 0.0312 -1.0000 -1.0000 3731119 1581424678.90 151.5265 59.9979 32.0000 1.9762 1.9770 417.0230 417.2293 0.0310 -1.0000 -1.0000 3731197 1581424679.00 151.5265 59.9979 32.0000 1.9763 1.9771 416.9156 417.1205 0.0309 -1.0000 -1.0000 3731259 1581424679.10 151.5265 59.9979 32.0000 1.9766 1.9774 416.7686 416.9743 0.0310 -1.0000 -1.0000 3731322 1581424679.20 151.5265 59.9979 32.0000 1.9770 1.9778 416.7479 416.9547 0.0312 -1.0000 -1.0000 3731384 1581424679.30 151.5265 59.9979 32.0000 1.9768 1.9776 416.8642 417.0704 0.0311 -1.0000 -1.0000 3731447 1581424679.40 151.5265 59.9979 32.0000 1.9755 1.9763 416.9631 417.1688 0.0310 -1.0000 -1.0000 3731525 1581424679.50 151.5265 59.9979 32.0000 1.9756 1.9764 416.9856 417.1918 0.0310 -1.0000 -1.0000 3731587 1581424679.60 151.4841 59.9974 32.0000 1.9754 1.9762 416.8134 417.0202 0.0312 -1.0000 -1.0000 3731650 1581424679.70 151.4775 59.9973 32.0000 1.9769 1.9777 416.7501 416.9573 0.0311 -1.0000 -1.0000 3731728 1581424679.80 151.4775 59.9973 32.0000 1.9764 1.9772 416.7369 416.9436 0.0311 -1.0000 -1.0000 3731791 1581424679.90 151.4775 59.9973 32.0000 1.9764 1.9772 416.7082 416.9138 0.0310 -1.0000 -1.0000 3731869 1581424680.00 151.4775 59.9973 32.0000 1.9762 1.9770 416.8299 417.0362 0.0310 -1.0000 -1.0000 3731931 1581424680.10 151.4775 59.9973 32.0000 1.9765 1.9773 416.8493 417.0560 0.0311 -1.0000 -1.0000 3731994 1581424680.20 151.4775 59.9973 32.0000 1.9767 1.9776 416.7164 416.9225 0.0311 -1.0000 -1.0000 3732057 1581424680.30 151.4775 59.9973 32.0000 1.9770 1.9778 416.6804 416.8872 0.0311 -1.0000 -1.0000 3732119 1581424680.40 151.4775 59.9973 32.0000 1.9765 1.9773 416.8466 417.0533 0.0311 -1.0000 -1.0000 3732181 1581424680.50 151.4775 59.9973 32.0000 1.9763 1.9771 416.9651 417.1709 0.0310 -1.0000 -1.0000 3732275 1581424680.60 151.4775 59.9973 32.0000 1.9765 1.9773 416.9242 417.1303 0.0311 -1.0000 -1.0000 3732338 1581424680.70 151.4775 59.9973 32.0000 1.9759 1.9767 416.8296 417.0360 0.0310 -1.0000 -1.0000 3732400 1581424680.80 151.4775 59.9973 32.0000 1.9768 1.9776 416.7407 416.9466 0.0310 -1.0000 -1.0000 3732541 1581424680.90 151.5593 59.9973 32.0000 1.9756 1.9765 416.6578 416.8645 0.0311 -1.0000 -1.0000 3732603 1581424681.00 151.6015 59.9973 32.0000 1.9757 1.9765 416.7283 416.9347 0.0311 -1.0000 -1.0000 3732666 1581424681.10 151.4630 59.9973 32.0000 1.9751 1.9759 416.8014 417.0071 0.0309 -1.0000 -1.0000 3732744 1581424681.20 151.4630 59.9973 32.0000 1.9755 1.9763 416.8234 417.0292 0.0311 -1.0000 -1.0000 3732806 1581424681.30 151.4630 59.9973 32.0000 1.9766 1.9774 416.7071 416.9132 0.0310 -1.0000 -1.0000 3733306 1581424681.40 151.4630 59.9973 32.0000 1.9775 1.9783 416.7672 416.9729 0.0310 -1.0000 -1.0000 3733384 1581424681.50 151.4948 59.9973 32.0000 1.9766 1.9774 416.7610 416.9678 0.0312 -1.0000 -1.0000 3733447 1581424681.60 151.4948 59.9973 32.0000 1.9754 1.9762 416.8550 417.0615 0.0311 -1.0000 -1.0000 3733510 1581424681.70 151.4948 59.9973 32.0000 1.9756 1.9764 416.9808 417.1874 0.0311 -1.0000 -1.0000 3733572 1581424681.80 151.4948 59.9973 32.0000 1.9752 1.9760 416.8842 417.0912 0.0311 -1.0000 -1.0000 3733650 1581424681.90 151.4948 59.9973 32.0000 1.9767 1.9775 416.8056 417.0113 0.0310 -1.0000 -1.0000 3733713 1581424682.00 151.4948 59.9973 32.0000 1.9765 1.9773 416.6830 416.8895 0.0311 -1.0000 -1.0000 3733775 1581424682.10 151.4948 59.9973 32.0000 1.9762 1.9770 416.7127 416.9189 0.0310 -1.0000 -1.0000 3733838 1581424682.20 151.4948 59.9973 32.0000 1.9760 1.9768 416.7761 416.9819 0.0310 -1.0000 -1.0000 3733916 1581424682.30 151.4948 59.9973 32.0000 1.9761 1.9769 416.8275 417.0336 0.0310 -1.0000 -1.0000 3733978 1581424682.40 151.4948 59.9973 32.0000 1.9761 1.9769 416.8422 417.0479 0.0310 -1.0000 -1.0000 3734041 1581424682.50 151.5262 59.9973 32.0000 1.9759 1.9767 416.7473 416.9527 0.0309 -1.0000 -1.0000 3734119 1581424682.60 151.5581 59.9973 32.0000 1.9759 1.9767 416.6179 416.8238 0.0311 -1.0000 -1.0000 3734181 1581424682.70 151.5478 59.9973 32.0000 1.9757 1.9765 416.8147 417.0218 0.0312 -1.0000 -1.0000 3734244 1581424682.80 151.5478 59.9973 32.0000 1.9752 1.9760 416.9453 417.1519 0.0311 -1.0000 -1.0000 3734306 1581424682.90 151.5478 59.9973 32.0000 1.9754 1.9762 416.9339 417.1405 0.0311 -1.0000 -1.0000 3734759 1581424683.00 151.5478 59.9973 32.0000 1.9753 1.9761 416.9029 417.1094 0.0311 -1.0000 -1.0000 3734822 1581424683.10 151.4450 59.9973 32.0000 1.9759 1.9767 416.7190 416.9256 0.0311 -1.0000 -1.0000 3734884 1581424683.20 151.4214 59.9973 32.0000 1.9764 1.9772 416.7011 416.9074 0.0309 -1.0000 -1.0000 3734963 1581424683.30 151.4214 59.9973 32.0000 1.9755 1.9763 416.7057 416.9112 0.0310 -1.0000 -1.0000 3735025 1581424683.40 151.4214 59.9973 32.0000 1.9758 1.9766 416.8487 417.0551 0.0311 -1.0000 -1.0000 3735259 1581424683.50 151.4214 59.9973 32.0000 1.9757 1.9765 416.8087 417.0154 0.0311 -1.0000 -1.0000 3735322 1581424683.60 151.4214 59.9973 32.0000 1.9762 1.9770 416.6946 416.9008 0.0311 -1.0000 -1.0000 3735384 1581424683.70 151.5927 59.9973 32.0000 1.9768 1.9776 416.7080 416.9152 0.0312 -1.0000 -1.0000 3735447 1581424683.80 151.5927 59.9973 32.0000 1.9760 1.9768 416.8060 417.0130 0.0312 -1.0000 -1.0000 3735510 1581424683.90 151.5927 59.9973 32.0000 1.9758 1.9766 416.8661 417.0723 0.0310 -1.0000 -1.0000 3735744 1581424684.00 151.5927 59.9973 32.0000 1.9755 1.9763 416.9110 417.1178 0.0312 -1.0000 -1.0000 3735806 1581424684.10 151.5927 59.9973 32.0000 1.9753 1.9761 416.8708 417.0773 0.0310 -1.0000 -1.0000 3735869 1581424684.20 151.4465 59.9973 32.0000 1.9757 1.9765 416.6578 416.8642 0.0311 -1.0000 -1.0000 3735947 1581424684.30 151.4419 59.9973 32.0000 1.9759 1.9767 416.7209 416.9273 0.0311 -1.0000 -1.0000 3736010 1581424684.40 151.4419 59.9973 32.0000 1.9760 1.9768 416.7842 416.9905 0.0310 -1.0000 -1.0000 3736244 1581424684.50 151.4419 59.9973 32.0000 1.9756 1.9764 416.9100 417.1165 0.0311 -1.0000 -1.0000 3736322 1581424684.60 151.4419 59.9973 32.0000 1.9763 1.9771 416.7704 416.9774 0.0312 -1.0000 -1.0000 3736384 1581424684.70 151.4419 59.9973 32.0000 1.9761 1.9769 416.7527 416.9598 0.0311 -1.0000 -1.0000 3736447 1581424684.80 151.4655 59.9968 32.0000 1.9761 1.9769 416.7003 416.9069 0.0311 -1.0000 -1.0000 3736525 1581424684.90 151.4655 59.9968 32.0000 1.9756 1.9764 416.8115 417.0186 0.0311 -1.0000 -1.0000 3736744 1581424685.00 151.4655 59.9968 32.0000 1.9754 1.9762 416.8867 417.0927 0.0309 -1.0000 -1.0000 3736806 1581424685.10 151.4655 59.9968 32.0000 1.9751 1.9759 416.9395 417.1453 0.0310 -1.0000 -1.0000 3736884 1581424685.20 151.4655 59.9968 32.0000 1.9756 1.9764 417.0044 417.2106 0.0310 -1.0000 -1.0000 3736947 1581424685.30 151.4812 59.9968 32.0000 1.9770 1.9778 416.7860 416.9920 0.0311 -1.0000 -1.0000 3737009 1581424685.40 151.4884 59.9968 32.0000 1.9769 1.9777 416.7324 416.9392 0.0311 -1.0000 -1.0000 3737244 1581424685.50 151.4884 59.9968 32.0000 1.9759 1.9767 416.7945 417.0009 0.0310 -1.0000 -1.0000 3737306 1581424685.60 151.4884 59.9968 32.0000 1.9757 1.9765 416.8505 417.0563 0.0310 -1.0000 -1.0000 3737369 1581424685.70 151.4884 59.9968 32.0000 1.9757 1.9765 416.8297 417.0364 0.0312 -1.0000 -1.0000 3737447 1581424685.80 151.4884 59.9968 32.0000 1.9761 1.9769 416.6733 416.8805 0.0311 -1.0000 -1.0000 3737510 1581424685.90 151.5724 59.9968 32.0000 1.9758 1.9766 416.7414 416.9476 0.0311 -1.0000 -1.0000 3737744 1581424686.00 151.5724 59.9968 32.0000 1.9759 1.9767 416.9226 417.1289 0.0310 -1.0000 -1.0000 3737806 1581424686.10 151.5724 59.9968 32.0000 1.9759 1.9767 416.8795 417.0858 0.0311 -1.0000 -1.0000 3737869 1581424686.20 151.5724 59.9968 32.0000 1.9761 1.9770 416.7555 416.9621 0.0311 -1.0000 -1.0000 3737931 1581424686.30 151.5724 59.9968 32.0000 1.9759 1.9767 416.7432 416.9493 0.0310 -1.0000 -1.0000 3737994 1581424686.40 151.4898 59.9968 32.0000 1.9757 1.9765 416.6289 416.8351 0.0311 -1.0000 -1.0000 3738744 1581424686.50 151.4898 59.9968 32.0000 1.9763 1.9771 416.8958 417.1023 0.0311 -1.0000 -1.0000 3738806 1581424686.60 151.4898 59.9968 32.0000 1.9757 1.9765 416.9144 417.1204 0.0309 -1.0000 -1.0000 3738869 1581424686.70 151.4898 59.9968 32.0000 1.9752 1.9760 416.9578 417.1654 0.0313 -1.0000 -1.0000 3738931 1581424686.80 151.4898 59.9968 32.0000 1.9766 1.9774 416.8681 417.0752 0.0311 -1.0000 -1.0000 3739009 1581424686.90 151.4499 59.9968 32.0000 1.9763 1.9771 416.7690 416.9749 0.0310 -1.0000 -1.0000 3739072 1581424687.00 151.3997 59.9968 32.0000 1.9763 1.9771 416.7724 416.9803 0.0312 -1.0000 -1.0000 3739134 1581424687.10 151.3997 59.9968 32.0000 1.9754 1.9762 416.8437 417.0491 0.0310 -1.0000 -1.0000 3739213 1581424687.20 151.3997 59.9968 32.0000 1.9756 1.9764 416.9145 417.1215 0.0312 -1.0000 -1.0000 3739275 1581424687.30 151.3997 59.9968 32.0000 1.9753 1.9762 416.8182 417.0256 0.0312 -1.0000 -1.0000 3739338 1581424687.40 151.3997 59.9968 32.0000 1.9751 1.9760 416.7544 416.9615 0.0311 -1.0000 -1.0000 3739400 1581424687.50 151.5491 59.9968 32.0000 1.9766 1.9774 416.7475 416.9544 0.0312 -1.0000 -1.0000 3739463 1581424687.60 151.5491 59.9968 32.0000 1.9765 1.9773 416.8330 417.0400 0.0312 -1.0000 -1.0000 3739525 1581424687.70 151.5491 59.9968 32.0000 1.9756 1.9764 416.9325 417.1397 0.0312 -1.0000 -1.0000 3739635 1581424687.80 151.5491 59.9968 32.0000 1.9751 1.9759 416.9463 417.1527 0.0310 -1.0000 -1.0000 3739697 1581424687.90 151.5491 59.9968 32.0000 1.9746 1.9754 416.9090 417.1146 0.0309 -1.0000 -1.0000 3739775 1581424688.00 151.4545 59.9968 32.0000 1.9754 1.9762 416.6746 416.8802 0.0311 -1.0000 -1.0000 3739963 1581424688.10 151.4303 59.9968 32.0000 1.9757 1.9766 416.6749 416.8820 0.0312 -1.0000 -1.0000 3740025 1581424688.20 151.4303 59.9968 32.0000 1.9761 1.9769 416.7337 416.9391 0.0310 -1.0000 -1.0000 3740087 1581424688.30 151.4303 59.9968 32.0000 1.9758 1.9766 416.8870 417.0934 0.0310 -1.0000 -1.0000 3740150 1581424688.40 151.4303 59.9968 32.0000 1.9753 1.9761 416.9104 417.1165 0.0310 -1.0000 -1.0000 3740213 1581424688.50 151.4303 59.9968 32.0000 1.9758 1.9767 416.8251 417.0318 0.0311 -1.0000 -1.0000 3740291 1581424688.60 151.4303 59.9968 32.0000 1.9762 1.9770 416.7409 416.9471 0.0311 -1.0000 -1.0000 3740353 1581424688.70 151.4303 59.9968 32.0000 1.9757 1.9765 416.6328 416.8392 0.0311 -1.0000 -1.0000 3740416 1581424688.80 151.4303 59.9968 32.0000 1.9756 1.9764 416.7353 416.9415 0.0311 -1.0000 -1.0000 3740494 1581424688.90 151.4303 59.9968 32.0000 1.9755 1.9763 416.8420 417.0484 0.0310 -1.0000 -1.0000 3740556 1581424689.00 151.4303 59.9968 32.0000 1.9755 1.9763 416.9137 417.1197 0.0310 -1.0000 -1.0000 3740791 1581424689.10 151.4744 59.9968 32.0000 1.9765 1.9773 416.7298 416.9356 0.0311 -1.0000 -1.0000 3740853 1581424689.20 151.4744 59.9968 32.0000 1.9768 1.9776 416.6930 416.8998 0.0311 -1.0000 -1.0000 3740916 1581424689.30 151.4744 59.9968 32.0000 1.9756 1.9764 416.7694 416.9759 0.0311 -1.0000 -1.0000 3740978 1581424689.40 151.4744 59.9968 32.0000 1.9753 1.9761 416.9600 417.1667 0.0311 -1.0000 -1.0000 3741056 1581424689.50 151.4744 59.9968 32.0000 1.9756 1.9764 416.9138 417.1202 0.0311 -1.0000 -1.0000 3741228 1581424689.60 151.4744 59.9968 32.0000 1.9766 1.9774 416.7786 416.9855 0.0312 -1.0000 -1.0000 3741291 1581424689.70 151.4744 59.9968 32.0000 1.9762 1.9770 416.8054 417.0119 0.0311 -1.0000 -1.0000 3741369 1581424689.80 151.4744 59.9968 32.0000 1.9753 1.9761 416.7165 416.9235 0.0312 -1.0000 -1.0000 3741431 1581424689.90 151.4182 59.9976 32.0000 1.9764 1.9772 416.7635 416.9705 0.0312 -1.0000 -1.0000 3741510 1581424690.00 151.4182 59.9976 32.0000 1.9756 1.9764 416.7968 417.0041 0.0311 -1.0000 -1.0000 3741775 1581424690.10 151.4182 59.9976 32.0000 1.9751 1.9759 416.8899 417.0959 0.0310 -1.0000 -1.0000 3741838 1581424690.20 151.4182 59.9976 32.0000 1.9756 1.9764 416.7552 416.9616 0.0311 -1.0000 -1.0000 3741916 1581424690.30 151.6015 59.9976 32.0000 1.9769 1.9777 416.6801 416.8861 0.0310 -1.0000 -1.0000 3741978 1581424690.40 151.6060 59.9976 32.0000 1.9769 1.9777 416.7036 416.9098 0.0310 -1.0000 -1.0000 3742041 1581424690.50 151.6060 59.9976 32.0000 1.9761 1.9769 416.9012 417.1076 0.0311 -1.0000 -1.0000 3742244 1581424690.60 151.6060 59.9976 32.0000 1.9754 1.9762 416.9069 417.1133 0.0311 -1.0000 -1.0000 3742306 1581424690.70 151.6060 59.9976 32.0000 1.9754 1.9762 416.8481 417.0548 0.0311 -1.0000 -1.0000 3742369 1581424690.80 151.6060 59.9976 32.0000 1.9760 1.9768 416.8245 417.0313 0.0312 -1.0000 -1.0000 3742447 1581424690.90 151.3713 59.9976 32.0000 1.9758 1.9766 416.6334 416.8391 0.0310 -1.0000 -1.0000 3742494 1581424691.00 151.3713 59.9976 32.0000 1.9758 1.9766 416.7193 416.9266 0.0312 -1.0000 -1.0000 3742572 1581424691.10 151.3713 59.9976 32.0000 1.9758 1.9766 416.8897 417.0966 0.0311 -1.0000 -1.0000 3742822 1581424691.20 151.3713 59.9976 32.0000 1.9760 1.9768 416.9042 417.1107 0.0311 -1.0000 -1.0000 3742884 1581424691.30 151.3713 59.9976 32.0000 1.9763 1.9772 416.8601 417.0666 0.0310 -1.0000 -1.0000 3742947 1581424691.40 151.5232 59.9976 32.0000 1.9761 1.9769 416.7677 416.9738 0.0311 -1.0000 -1.0000 3743009 1581424691.50 151.5232 59.9976 32.0000 1.9758 1.9766 416.7331 416.9395 0.0311 -1.0000 -1.0000 3743072 1581424691.60 151.5232 59.9976 32.0000 1.9751 1.9759 416.8902 417.0966 0.0311 -1.0000 -1.0000 3743259 1581424691.70 151.5232 59.9976 32.0000 1.9753 1.9761 416.9011 417.1077 0.0311 -1.0000 -1.0000 3743338 1581424691.80 151.5232 59.9976 32.0000 1.9760 1.9768 416.8748 417.0814 0.0311 -1.0000 -1.0000 3743400 1581424691.90 151.4682 59.9976 32.0000 1.9756 1.9764 416.7306 416.9375 0.0311 -1.0000 -1.0000 3743478 1581424692.00 151.4503 59.9976 32.0000 1.9758 1.9766 416.6851 416.8925 0.0314 -1.0000 -1.0000 3743541 1581424692.10 151.4503 59.9976 32.0000 1.9759 1.9767 416.7110 416.9176 0.0311 -1.0000 -1.0000 3743760 1581424692.20 151.4503 59.9976 32.0000 1.9765 1.9773 416.8220 417.0285 0.0311 -1.0000 -1.0000 3743838 1581424692.30 151.4503 59.9976 32.0000 1.9756 1.9764 416.9604 417.1673 0.0311 -1.0000 -1.0000 3743900 1581424692.40 151.4503 59.9976 32.0000 1.9758 1.9766 416.8645 417.0712 0.0311 -1.0000 -1.0000 3743963 1581424692.50 151.4687 59.9976 32.0000 1.9759 1.9767 416.8026 417.0097 0.0312 -1.0000 -1.0000 3744041 1581424692.60 151.4687 59.9976 32.0000 1.9764 1.9772 416.6574 416.8646 0.0312 -1.0000 -1.0000 3744525 1581424692.70 151.4687 59.9976 32.0000 1.9762 1.9770 416.7767 416.9831 0.0311 -1.0000 -1.0000 3744587 1581424692.80 151.4687 59.9976 32.0000 1.9757 1.9765 416.9358 417.1424 0.0311 -1.0000 -1.0000 3744666 1581424692.90 151.4687 59.9976 32.0000 1.9758 1.9766 416.9342 417.1412 0.0312 -1.0000 -1.0000 3744728 1581424693.00 151.4864 59.9976 32.0000 1.9755 1.9763 416.8777 417.0850 0.0311 -1.0000 -1.0000 3744791 1581424693.10 151.4864 59.9976 32.0000 1.9764 1.9772 416.8523 417.0586 0.0311 -1.0000 -1.0000 3745009 1581424693.20 151.4864 59.9976 32.0000 1.9768 1.9776 416.7265 416.9325 0.0310 -1.0000 -1.0000 3745057 1581424693.30 151.4864 59.9976 32.0000 1.9768 1.9777 416.7186 416.9254 0.0312 -1.0000 -1.0000 3745135 1581424693.40 151.4864 59.9976 32.0000 1.9750 1.9758 416.8058 417.0137 0.0314 -1.0000 -1.0000 3745213 1581424693.50 151.5064 59.9976 32.0000 1.9753 1.9762 416.8652 417.0718 0.0311 -1.0000 -1.0000 3745275 1581424693.60 151.5515 59.9976 32.0000 1.9758 1.9766 416.7415 416.9479 0.0311 -1.0000 -1.0000 3745338 1581424693.70 151.5515 59.9976 32.0000 1.9767 1.9775 416.7814 416.9886 0.0312 -1.0000 -1.0000 3745525 1581424693.80 151.5515 59.9976 32.0000 1.9762 1.9770 416.7249 416.9315 0.0311 -1.0000 -1.0000 3745587 1581424693.90 151.5515 59.9976 32.0000 1.9752 1.9760 416.9245 417.1315 0.0311 -1.0000 -1.0000 3745666 1581424694.00 151.5515 59.9976 32.0000 1.9748 1.9756 416.9741 417.1805 0.0311 -1.0000 -1.0000 3745728 1581424694.10 151.4694 59.9976 32.0000 1.9751 1.9759 416.9271 417.1334 0.0310 -1.0000 -1.0000 3745791 1581424694.20 151.4694 59.9976 32.0000 1.9762 1.9770 416.8380 417.0440 0.0310 -1.0000 -1.0000 3746041 1581424694.30 151.4694 59.9976 32.0000 1.9763 1.9771 416.6796 416.8855 0.0310 -1.0000 -1.0000 3746103 1581424694.40 151.4694 59.9976 32.0000 1.9769 1.9777 416.8338 417.0389 0.0309 -1.0000 -1.0000 3746166 1581424694.50 151.4694 59.9976 32.0000 1.9761 1.9769 416.8336 417.0403 0.0311 -1.0000 -1.0000 3746244 1581424694.60 151.5335 59.9974 32.0000 1.9760 1.9768 416.9720 417.1786 0.0311 -1.0000 -1.0000 3746306 1581424694.70 151.5655 59.9973 32.0000 1.9760 1.9768 416.8594 417.0668 0.0312 -1.0000 -1.0000 3747041 1581424694.80 151.5655 59.9973 32.0000 1.9759 1.9767 416.7639 416.9701 0.0311 -1.0000 -1.0000 3747119 1581424694.90 151.5655 59.9973 32.0000 1.9771 1.9779 416.7171 416.9240 0.0312 -1.0000 -1.0000 3747181 1581424695.00 151.5655 59.9973 32.0000 1.9757 1.9765 416.8162 417.0224 0.0311 -1.0000 -1.0000 3747244 1581424695.10 151.5655 59.9973 32.0000 1.9751 1.9759 416.9130 417.1198 0.0311 -1.0000 -1.0000 3747307 1581424695.20 151.5536 59.9973 32.0000 1.9751 1.9759 416.8924 417.0983 0.0310 -1.0000 -1.0000 3747369 1581424695.30 151.5272 59.9973 32.0000 1.9759 1.9767 416.8644 417.0706 0.0310 -1.0000 -1.0000 3747431 1581424695.40 151.5272 59.9973 32.0000 1.9771 1.9779 416.7309 416.9375 0.0312 -1.0000 -1.0000 3747510 1581424695.50 151.5272 59.9973 32.0000 1.9755 1.9764 416.8312 417.0382 0.0311 -1.0000 -1.0000 3747572 1581424695.60 151.5272 59.9973 32.0000 1.9758 1.9766 416.8885 417.0947 0.0310 -1.0000 -1.0000 3747635 1581424695.70 151.5272 59.9973 32.0000 1.9752 1.9760 417.0227 417.2289 0.0310 -1.0000 -1.0000 3747713 1581424695.80 151.5644 59.9973 32.0000 1.9762 1.9770 416.8500 417.0554 0.0309 -1.0000 -1.0000 3747775 1581424695.90 151.5644 59.9973 32.0000 1.9756 1.9764 416.8230 417.0281 0.0308 -1.0000 -1.0000 3747853 1581424696.00 151.5644 59.9973 32.0000 1.9752 1.9760 416.8445 417.0503 0.0310 -1.0000 -1.0000 3747916 1581424696.10 151.5644 59.9973 32.0000 1.9760 1.9768 416.8577 417.0631 0.0309 -1.0000 -1.0000 3747978 1581424696.20 151.5644 59.9973 32.0000 1.9755 1.9763 416.9172 417.1235 0.0311 -1.0000 -1.0000 3748057 1581424696.30 151.4863 59.9973 32.0000 1.9757 1.9765 416.6470 416.8526 0.0310 -1.0000 -1.0000 3748119 1581424696.40 151.4334 59.9973 32.0000 1.9754 1.9762 416.6955 416.9024 0.0312 -1.0000 -1.0000 3748181 1581424696.50 151.4334 59.9973 32.0000 1.9761 1.9769 416.6290 416.8338 0.0309 -1.0000 -1.0000 3748244 1581424696.60 151.4334 59.9973 32.0000 1.9763 1.9771 416.8405 417.0459 0.0310 -1.0000 -1.0000 3748306 1581424696.70 151.4334 59.9973 32.0000 1.9754 1.9762 416.9865 417.1923 0.0309 -1.0000 -1.0000 3748369 1581424696.80 151.4334 59.9973 32.0000 1.9752 1.9760 416.9377 417.1445 0.0311 -1.0000 -1.0000 3748478 1581424696.90 151.4334 59.9973 32.0000 1.9758 1.9766 416.8574 417.0626 0.0309 -1.0000 -1.0000 3748541 1581424697.00 151.5636 59.9973 32.0000 1.9760 1.9768 416.7552 416.9610 0.0310 -1.0000 -1.0000 3748603 1581424697.10 151.5636 59.9973 32.0000 1.9763 1.9771 416.8631 417.0694 0.0311 -1.0000 -1.0000 3748666 1581424697.20 151.5636 59.9973 32.0000 1.9749 1.9757 416.8497 417.0551 0.0308 -1.0000 -1.0000 3748744 1581424697.30 151.5636 59.9973 32.0000 1.9756 1.9764 416.8016 417.0074 0.0309 -1.0000 -1.0000 3749572 1581424697.40 151.5636 59.9973 32.0000 1.9761 1.9769 416.7136 416.9199 0.0311 -1.0000 -1.0000 3749713 1581424697.50 151.5469 59.9973 32.0000 1.9755 1.9763 416.5378 416.7434 0.0310 -1.0000 -1.0000 3749838 1581424697.60 151.4944 59.9973 32.0000 1.9754 1.9762 416.6861 416.8913 0.0309 -1.0000 -1.0000 3749900 1581424697.70 151.4944 59.9973 32.0000 1.9758 1.9766 416.8436 417.0499 0.0311 -1.0000 -1.0000 3749978 1581424697.80 151.4944 59.9973 32.0000 1.9754 1.9762 416.9555 417.1607 0.0309 -1.0000 -1.0000 3750041 1581424697.90 151.4944 59.9973 32.0000 1.9755 1.9763 416.8685 417.0739 0.0309 -1.0000 -1.0000 3750103 1581424698.00 151.4944 59.9973 32.0000 1.9765 1.9773 416.8135 417.0194 0.0310 -1.0000 -1.0000 3750166 1581424698.10 151.4442 59.9973 32.0000 1.9763 1.9771 416.8192 417.0265 0.0312 -1.0000 -1.0000 3750228 1581424698.20 151.4442 59.9973 32.0000 1.9749 1.9757 416.9707 417.1768 0.0310 -1.0000 -1.0000 3750306 1581424698.30 151.4442 59.9973 32.0000 1.9757 1.9765 416.8771 417.0815 0.0307 -1.0000 -1.0000 3750369 1581424698.40 151.4442 59.9973 32.0000 1.9764 1.9772 416.6961 416.9019 0.0310 -1.0000 -1.0000 3750431 1581424698.50 151.4442 59.9973 32.0000 1.9765 1.9773 416.7241 416.9298 0.0310 -1.0000 -1.0000 3750509 1581424698.60 151.4166 59.9973 32.0000 1.9764 1.9772 416.7167 416.9208 0.0306 -1.0000 -1.0000 3750572 1581424698.70 151.4133 59.9973 32.0000 1.9760 1.9768 416.7863 416.9918 0.0309 -1.0000 -1.0000 3750634 1581424698.80 151.4133 59.9973 32.0000 1.9757 1.9765 416.8577 417.0626 0.0309 -1.0000 -1.0000 3750728 1581424698.90 151.4133 59.9973 32.0000 1.9750 1.9758 416.9088 417.1144 0.0310 -1.0000 -1.0000 3750791 1581424699.00 151.4133 59.9973 32.0000 1.9753 1.9761 416.8043 417.0097 0.0310 -1.0000 -1.0000 3750838 1581424699.10 151.4133 59.9973 32.0000 1.9759 1.9767 416.6835 416.8886 0.0308 -1.0000 -1.0000 3750916 1581424699.20 151.4230 59.9973 32.0000 1.9761 1.9769 416.8552 417.0610 0.0310 -1.0000 -1.0000 3750978 1581424699.30 151.4230 59.9973 32.0000 1.9753 1.9761 416.8109 417.0163 0.0309 -1.0000 -1.0000 3751291 1581424699.40 151.4230 59.9973 32.0000 1.9754 1.9762 416.8998 417.1054 0.0310 -1.0000 -1.0000 3751369 1581424699.50 151.4230 59.9973 32.0000 1.9755 1.9763 416.8618 417.0678 0.0311 -1.0000 -1.0000 3751431 1581424699.60 151.4230 59.9973 32.0000 1.9761 1.9769 416.7628 416.9684 0.0310 -1.0000 -1.0000 3751494 1581424699.70 151.4295 59.9979 32.0000 1.9764 1.9772 416.7499 416.9551 0.0309 -1.0000 -1.0000 3751557 1581424699.80 151.4312 59.9981 32.0000 1.9756 1.9764 416.7381 416.9432 0.0309 -1.0000 -1.0000 3751994 1581424699.90 151.4312 59.9981 32.0000 1.9757 1.9765 416.8066 417.0119 0.0309 -1.0000 -1.0000 3752057 1581424700.00 151.4312 59.9981 32.0000 1.9752 1.9760 416.8761 417.0815 0.0309 -1.0000 -1.0000 3752119 1581424700.10 151.4312 59.9981 32.0000 1.9760 1.9768 416.8892 417.0941 0.0309 -1.0000 -1.0000 3752181 1581424700.20 151.4312 59.9981 32.0000 1.9763 1.9771 416.7508 416.9563 0.0309 -1.0000 -1.0000 3752260 1581424700.30 151.5723 59.9981 32.0000 1.9763 1.9771 416.7781 416.9835 0.0309 -1.0000 -1.0000 3752322 1581424700.40 151.5885 59.9981 32.0000 1.9757 1.9765 416.8565 417.0618 0.0309 -1.0000 -1.0000 3752384 1581424700.50 151.5885 59.9981 32.0000 1.9756 1.9764 416.8670 417.0720 0.0309 -1.0000 -1.0000 3752463 1581424700.60 151.5885 59.9981 32.0000 1.9761 1.9769 416.9306 417.1360 0.0309 -1.0000 -1.0000 3752525 1581424700.70 151.5885 59.9981 32.0000 1.9767 1.9775 416.8059 417.0106 0.0308 -1.0000 -1.0000 3752587 1581424700.80 151.5792 59.9981 32.0000 1.9761 1.9769 416.6195 416.8251 0.0310 -1.0000 -1.0000 3752666 1581424700.90 151.4956 59.9981 32.0000 1.9766 1.9774 416.6649 416.8708 0.0310 -1.0000 -1.0000 3752744 1581424701.00 151.4956 59.9981 32.0000 1.9761 1.9769 416.7375 416.9422 0.0308 -1.0000 -1.0000 3752838 1581424701.10 151.4956 59.9981 32.0000 1.9760 1.9768 416.8328 417.0376 0.0309 -1.0000 -1.0000 3752916 1581424701.20 151.4956 59.9981 32.0000 1.9754 1.9762 416.9072 417.1124 0.0309 -1.0000 -1.0000 3752978 1581424701.30 151.4956 59.9981 32.0000 1.9759 1.9767 416.9173 417.1235 0.0310 -1.0000 -1.0000 3753041 1581424701.40 151.5055 59.9981 32.0000 1.9762 1.9770 416.7897 416.9947 0.0309 -1.0000 -1.0000 3753103 1581424701.50 151.5055 59.9981 32.0000 1.9763 1.9771 416.6719 416.8779 0.0311 -1.0000 -1.0000 3753166 1581424701.60 151.5055 59.9981 32.0000 1.9766 1.9774 416.6599 416.8638 0.0308 -1.0000 -1.0000 3753244 1581424701.70 151.5055 59.9981 32.0000 1.9759 1.9767 416.8104 417.0164 0.0310 -1.0000 -1.0000 3753307 1581424701.80 151.5055 59.9981 32.0000 1.9756 1.9764 416.9398 417.1454 0.0309 -1.0000 -1.0000 3753541 1581424701.90 151.5055 59.9981 32.0000 1.9756 1.9764 416.8647 417.0687 0.0307 -1.0000 -1.0000 3753603 1581424702.00 151.5273 59.9981 32.0000 1.9756 1.9764 416.8778 417.0832 0.0310 -1.0000 -1.0000 3753666 1581424702.10 151.5273 59.9981 32.0000 1.9755 1.9763 416.8727 417.0786 0.0310 -1.0000 -1.0000 3753744 1581424702.20 151.5273 59.9981 32.0000 1.9767 1.9775 416.7419 416.9472 0.0309 -1.0000 -1.0000 3753822 1581424702.30 151.5273 59.9981 32.0000 1.9766 1.9774 416.7274 416.9320 0.0308 -1.0000 -1.0000 3753884 1581424702.40 151.5273 59.9981 32.0000 1.9769 1.9777 416.7411 416.9452 0.0307 -1.0000 -1.0000 3754275 1581424702.50 151.5273 59.9981 32.0000 1.9764 1.9772 416.8006 417.0050 0.0308 -1.0000 -1.0000 3754338 1581424702.60 151.5274 59.9981 32.0000 1.9757 1.9765 416.8567 417.0621 0.0310 -1.0000 -1.0000 3754400 1581424702.70 151.5274 59.9981 32.0000 1.9761 1.9769 416.8148 417.0206 0.0310 -1.0000 -1.0000 3754463 1581424702.80 151.5274 59.9981 32.0000 1.9759 1.9767 416.7134 416.9184 0.0309 -1.0000 -1.0000 3754541 1581424702.90 151.5274 59.9981 32.0000 1.9762 1.9770 416.8006 417.0057 0.0309 -1.0000 -1.0000 3754759 1581424703.00 151.5274 59.9981 32.0000 1.9762 1.9770 416.9511 417.1566 0.0309 -1.0000 -1.0000 3754822 1581424703.10 151.5563 59.9981 32.0000 1.9752 1.9760 416.9832 417.1881 0.0307 -1.0000 -1.0000 3754900 1581424703.20 151.5597 59.9981 32.0000 1.9755 1.9763 416.9590 417.1634 0.0308 -1.0000 -1.0000 3754963 1581424703.30 151.5597 59.9981 32.0000 1.9758 1.9766 416.7789 416.9844 0.0309 -1.0000 -1.0000 3755025 1581424703.40 151.5597 59.9981 32.0000 1.9762 1.9770 416.7968 417.0015 0.0308 -1.0000 -1.0000 3755259 1581424703.50 151.5597 59.9981 32.0000 1.9770 1.9778 416.7175 416.9218 0.0308 -1.0000 -1.0000 3755322 1581424703.60 151.5520 59.9981 32.0000 1.9769 1.9777 416.7434 416.9487 0.0309 -1.0000 -1.0000 3755384 1581424703.70 151.4977 59.9981 32.0000 1.9754 1.9762 416.9268 417.1325 0.0310 -1.0000 -1.0000 3755463 1581424703.80 151.4977 59.9981 32.0000 1.9761 1.9769 416.9155 417.1216 0.0310 -1.0000 -1.0000 3755525 1581424703.90 151.4977 59.9981 32.0000 1.9757 1.9765 416.8612 417.0677 0.0310 -1.0000 -1.0000 3755760 1581424704.00 151.4977 59.9981 32.0000 1.9766 1.9774 416.7889 416.9948 0.0310 -1.0000 -1.0000 3755822 1581424704.10 151.4977 59.9981 32.0000 1.9759 1.9767 416.6991 416.9041 0.0308 -1.0000 -1.0000 3755884 1581424704.20 151.5001 59.9981 32.0000 1.9757 1.9765 416.7496 416.9542 0.0308 -1.0000 -1.0000 3755963 1581424704.30 151.5001 59.9981 32.0000 1.9754 1.9762 416.8276 417.0324 0.0309 -1.0000 -1.0000 3756025 1581424704.40 151.5001 59.9981 32.0000 1.9755 1.9763 416.9067 417.1119 0.0309 -1.0000 -1.0000 3756275 1581424704.50 151.5001 59.9981 32.0000 1.9756 1.9764 416.9098 417.1150 0.0309 -1.0000 -1.0000 3756353 1581424704.60 151.5001 59.9981 32.0000 1.9760 1.9768 416.7875 416.9915 0.0306 -1.0000 -1.0000 3756416 1581424704.70 151.5001 59.9981 32.0000 1.9765 1.9773 416.7791 416.9844 0.0309 -1.0000 -1.0000 3756478 1581424704.80 151.4026 59.9979 32.0000 1.9763 1.9771 416.7930 416.9980 0.0309 -1.0000 -1.0000 3756541 1581424704.90 151.4026 59.9979 32.0000 1.9750 1.9758 416.8502 417.0554 0.0309 -1.0000 -1.0000 3756603 1581424705.00 151.4026 59.9979 32.0000 1.9752 1.9760 416.8382 417.0432 0.0309 -1.0000 -1.0000 3756978 1581424705.10 151.4026 59.9979 32.0000 1.9761 1.9769 416.8334 417.0388 0.0309 -1.0000 -1.0000 3757056 1581424705.20 151.4026 59.9979 32.0000 1.9759 1.9767 416.7789 416.9850 0.0310 -1.0000 -1.0000 3757119 1581424705.30 151.4030 59.9979 32.0000 1.9765 1.9773 416.7243 416.9309 0.0310 -1.0000 -1.0000 3757181 1581424705.40 151.4156 59.9979 32.0000 1.9761 1.9769 416.6759 416.8811 0.0310 -1.0000 -1.0000 3757259 1581424705.50 151.4156 59.9979 32.0000 1.9756 1.9765 416.7799 416.9846 0.0307 -1.0000 -1.0000 3757541 1581424705.60 151.4156 59.9979 32.0000 1.9761 1.9769 416.9410 417.1468 0.0310 -1.0000 -1.0000 3757603 1581424705.70 151.4156 59.9979 32.0000 1.9763 1.9772 416.8885 417.0943 0.0310 -1.0000 -1.0000 3757666 1581424705.80 151.4156 59.9979 32.0000 1.9765 1.9773 416.8108 417.0157 0.0308 -1.0000 -1.0000 3757728 1581424705.90 151.3974 59.9979 32.0000 1.9764 1.9772 416.7594 416.9643 0.0308 -1.0000 -1.0000 3757807 1581424706.00 151.3969 59.9979 32.0000 1.9758 1.9766 416.7417 416.9463 0.0308 -1.0000 -1.0000 3757978 1581424706.10 151.3969 59.9979 32.0000 1.9757 1.9765 416.8915 417.0950 0.0306 -1.0000 -1.0000 3758041 1581424706.20 151.3969 59.9979 32.0000 1.9755 1.9763 416.9131 417.1189 0.0309 -1.0000 -1.0000 3758119 1581424706.30 151.3969 59.9979 32.0000 1.9753 1.9761 416.7770 416.9817 0.0308 -1.0000 -1.0000 3758181 1581424706.40 151.3969 59.9979 32.0000 1.9760 1.9768 416.6778 416.8830 0.0310 -1.0000 -1.0000 3758244 1581424706.50 151.4520 59.9979 32.0000 1.9764 1.9772 416.6490 416.8543 0.0309 -1.0000 -1.0000 3758478 1581424706.60 151.4520 59.9979 32.0000 1.9751 1.9759 416.8312 417.0366 0.0309 -1.0000 -1.0000 3758541 1581424706.70 151.4520 59.9979 32.0000 1.9745 1.9753 416.8588 417.0632 0.0308 -1.0000 -1.0000 3758603 1581424706.80 151.4520 59.9979 32.0000 1.9746 1.9754 416.7205 416.9249 0.0308 -1.0000 -1.0000 3758681 1581424706.90 151.4520 59.9979 32.0000 1.9761 1.9769 416.7197 416.9247 0.0309 -1.0000 -1.0000 3758744 1581424707.00 151.4735 59.9979 32.0000 1.9767 1.9775 416.7728 416.9777 0.0308 -1.0000 -1.0000 3758806 1581424707.10 151.4741 59.9979 32.0000 1.9753 1.9761 416.8269 417.0321 0.0309 -1.0000 -1.0000 3758884 1581424707.20 151.4741 59.9979 32.0000 1.9755 1.9763 416.8461 417.0517 0.0310 -1.0000 -1.0000 3758947 1581424707.30 151.4741 59.9979 32.0000 1.9754 1.9762 416.9343 417.1398 0.0309 -1.0000 -1.0000 3759009 1581424707.40 151.4741 59.9979 32.0000 1.9756 1.9764 416.7685 416.9738 0.0309 -1.0000 -1.0000 3759072 1581424707.50 151.4741 59.9979 32.0000 1.9756 1.9764 416.6943 416.8992 0.0308 -1.0000 -1.0000 3759134 1581424707.60 151.4721 59.9979 32.0000 1.9764 1.9772 416.6928 416.8976 0.0309 -1.0000 -1.0000 3759197 1581424707.70 151.4721 59.9979 32.0000 1.9760 1.9768 416.6760 416.8810 0.0309 -1.0000 -1.0000 3759275 1581424707.80 151.4721 59.9979 32.0000 1.9762 1.9770 416.7888 416.9936 0.0309 -1.0000 -1.0000 3759338 1581424707.90 151.4721 59.9979 32.0000 1.9755 1.9763 416.9403 417.1462 0.0310 -1.0000 -1.0000 3759416 1581424708.00 151.4721 59.9979 32.0000 1.9752 1.9760 416.8625 417.0687 0.0310 -1.0000 -1.0000 3800025 1581424708.10 151.4857 59.9979 32.0000 1.9764 1.9772 416.7780 416.9836 0.0310 -1.0000 -1.0000 3800087 1581424708.20 151.5060 59.9979 32.0000 1.9764 1.9772 416.6483 416.8526 0.0307 -1.0000 -1.0000 3800197 1581424708.30 151.5060 59.9979 32.0000 1.9762 1.9770 416.6523 416.8571 0.0308 -1.0000 -1.0000 3800275 1581424708.40 151.5060 59.9979 32.0000 1.9756 1.9764 416.8523 417.0568 0.0308 -1.0000 -1.0000 3800337 1581424708.50 151.5060 59.9979 32.0000 1.9750 1.9758 416.8571 417.0623 0.0309 -1.0000 -1.0000 3800400 1581424708.60 151.5060 59.9979 32.0000 1.9753 1.9761 416.7823 416.9875 0.0309 -1.0000 -1.0000 3800462 1581424708.70 151.5679 59.9979 32.0000 1.9758 1.9766 416.7091 416.9140 0.0308 -1.0000 -1.0000 3800525 1581424708.80 151.5679 59.9979 32.0000 1.9765 1.9773 416.6369 416.8426 0.0310 -1.0000 -1.0000 3800603 1581424708.90 151.5679 59.9979 32.0000 1.9762 1.9770 416.6778 416.8821 0.0308 -1.0000 -1.0000 3800666 1581424709.00 151.5679 59.9979 32.0000 1.9759 1.9767 416.8952 417.1011 0.0310 -1.0000 -1.0000 3800759 1581424709.10 151.5679 59.9979 32.0000 1.9755 1.9763 416.9584 417.1636 0.0308 -1.0000 -1.0000 3800837 1581424709.20 151.4627 59.9979 32.0000 1.9755 1.9763 416.8122 417.0174 0.0310 -1.0000 -1.0000 3800900 1581424709.30 151.4085 59.9979 32.0000 1.9765 1.9773 416.7395 416.9455 0.0310 -1.0000 -1.0000 3800962 1581424709.40 151.4085 59.9979 32.0000 1.9762 1.9770 416.7598 416.9650 0.0309 -1.0000 -1.0000 3801025 1581424709.50 151.4085 59.9979 32.0000 1.9757 1.9765 416.7964 417.0023 0.0310 -1.0000 -1.0000 3801088 1581424709.60 151.4085 59.9979 32.0000 1.9752 1.9760 416.9105 417.1156 0.0308 -1.0000 -1.0000 3801275 1581424709.70 151.4085 59.9979 32.0000 1.9759 1.9767 416.9117 417.1176 0.0310 -1.0000 -1.0000 3801353 1581424709.80 151.5440 59.9982 32.0000 1.9754 1.9762 416.9194 417.1236 0.0308 -1.0000 -1.0000 3801416 1581424709.90 151.5440 59.9982 32.0000 1.9761 1.9769 416.7512 416.9563 0.0309 -1.0000 -1.0000 3801478 1581424710.00 151.5440 59.9982 32.0000 1.9761 1.9769 416.6216 416.8264 0.0309 -1.0000 -1.0000 3801556 1581424710.10 151.5440 59.9982 32.0000 1.9768 1.9776 416.7735 416.9795 0.0310 -1.0000 -1.0000 3801775 1581424710.20 151.5440 59.9982 32.0000 1.9753 1.9761 416.8257 417.0318 0.0310 -1.0000 -1.0000 3801853 1581424710.30 151.5379 59.9982 32.0000 1.9752 1.9760 416.8741 417.0801 0.0310 -1.0000 -1.0000 3801916 1581424710.40 151.5379 59.9982 32.0000 1.9759 1.9767 416.6690 416.8744 0.0310 -1.0000 -1.0000 3801978 1581424710.50 151.5379 59.9982 32.0000 1.9765 1.9773 416.6804 416.8862 0.0310 -1.0000 -1.0000 3802041 1581424710.60 151.5379 59.9982 32.0000 1.9763 1.9771 416.8281 417.0336 0.0309 -1.0000 -1.0000 3802494 1581424710.70 151.5379 59.9982 32.0000 1.9759 1.9767 416.9624 417.1679 0.0310 -1.0000 -1.0000 3802556 1581424710.80 151.5379 59.9982 32.0000 1.9758 1.9767 416.8953 417.1020 0.0311 -1.0000 -1.0000 3802619 1581424710.90 151.5373 59.9982 32.0000 1.9756 1.9764 416.8461 417.0522 0.0310 -1.0000 -1.0000 3802681 1581424711.00 151.5369 59.9982 32.0000 1.9765 1.9773 416.7346 416.9408 0.0310 -1.0000 -1.0000 3802744 1581424711.10 151.5369 59.9982 32.0000 1.9765 1.9773 416.7208 416.9268 0.0311 -1.0000 -1.0000 3802994 1581424711.20 151.5369 59.9982 32.0000 1.9764 1.9773 416.7986 417.0049 0.0310 -1.0000 -1.0000 3803056 1581424711.30 151.5369 59.9982 32.0000 1.9755 1.9763 416.8417 417.0472 0.0310 -1.0000 -1.0000 3803119 1581424711.40 151.5369 59.9982 32.0000 1.9758 1.9766 416.9369 417.1435 0.0311 -1.0000 -1.0000 3803197 1581424711.50 151.5661 59.9982 32.0000 1.9764 1.9772 416.6999 416.9063 0.0310 -1.0000 -1.0000 3803259 1581424711.60 151.5661 59.9982 32.0000 1.9760 1.9768 416.6880 416.8941 0.0311 -1.0000 -1.0000 3803494 1581424711.70 151.5661 59.9982 32.0000 1.9765 1.9773 416.7119 416.9187 0.0311 -1.0000 -1.0000 3803556 1581424711.80 151.5661 59.9982 32.0000 1.9755 1.9763 416.8319 417.0377 0.0310 -1.0000 -1.0000 3803619 1581424711.90 151.5661 59.9982 32.0000 1.9755 1.9763 416.8813 417.0874 0.0311 -1.0000 -1.0000 3803697 1581424712.00 151.4743 59.9982 32.0000 1.9757 1.9765 416.8805 417.0864 0.0310 -1.0000 -1.0000 3803760 1581424712.10 151.4743 59.9982 32.0000 1.9763 1.9771 416.9030 417.1083 0.0309 -1.0000 -1.0000 3804010 1581424712.20 151.4743 59.9982 32.0000 1.9775 1.9783 416.7359 416.9414 0.0310 -1.0000 -1.0000 3804087 1581424712.30 151.4743 59.9982 32.0000 1.9766 1.9774 416.7799 416.9847 0.0308 -1.0000 -1.0000 3804150 1581424712.40 151.4743 59.9982 32.0000 1.9762 1.9770 416.7410 416.9464 0.0309 -1.0000 -1.0000 3804213 1581424712.50 151.4743 59.9982 32.0000 1.9757 1.9765 416.8912 417.0964 0.0309 -1.0000 -1.0000 3804275 1581424712.60 151.5481 59.9982 32.0000 1.9761 1.9769 416.7616 416.9672 0.0310 -1.0000 -1.0000 3804759 1581424712.70 151.5481 59.9982 32.0000 1.9769 1.9777 416.6524 416.8584 0.0311 -1.0000 -1.0000 3804822 1581424712.80 151.5481 59.9982 32.0000 1.9763 1.9771 416.6642 416.8699 0.0309 -1.0000 -1.0000 3804900 1581424712.90 151.5481 59.9982 32.0000 1.9758 1.9766 416.8342 417.0402 0.0311 -1.0000 -1.0000 3804963 1581424713.00 151.5481 59.9982 32.0000 1.9753 1.9761 416.9259 417.1327 0.0311 -1.0000 -1.0000 3805025 1581424713.10 151.5481 59.9982 32.0000 1.9759 1.9767 416.8190 417.0258 0.0312 -1.0000 -1.0000 3805087 1581424713.20 151.5415 59.9982 32.0000 1.9760 1.9768 416.6598 416.8656 0.0309 -1.0000 -1.0000 3805150 1581424713.30 151.5415 59.9982 32.0000 1.9767 1.9775 416.6654 416.8711 0.0310 -1.0000 -1.0000 3805213 1581424713.40 151.5415 59.9982 32.0000 1.9761 1.9769 416.7685 416.9735 0.0308 -1.0000 -1.0000 3805291 1581424713.50 151.5415 59.9982 32.0000 1.9762 1.9770 416.7514 416.9568 0.0310 -1.0000 -1.0000 3805353 1581424713.60 151.5415 59.9982 32.0000 1.9757 1.9765 416.8074 417.0138 0.0310 -1.0000 -1.0000 3805416 1581424713.70 151.5217 59.9982 32.0000 1.9756 1.9764 416.8234 417.0291 0.0310 -1.0000 -1.0000 3805494 1581424713.80 151.5046 59.9982 32.0000 1.9764 1.9773 416.7446 416.9510 0.0311 -1.0000 -1.0000 3805557 1581424713.90 151.5046 59.9982 32.0000 1.9771 1.9779 416.7003 416.9061 0.0310 -1.0000 -1.0000 3805619 1581424714.00 151.5046 59.9982 32.0000 1.9766 1.9774 416.8366 417.0422 0.0309 -1.0000 -1.0000 3805681 1581424714.10 151.5046 59.9982 32.0000 1.9753 1.9761 416.9397 417.1450 0.0309 -1.0000 -1.0000 3805760 1581424714.20 151.5045 59.9982 32.0000 1.9752 1.9760 416.8961 417.1015 0.0310 -1.0000 -1.0000 3805838 1581424714.30 151.4508 59.9982 32.0000 1.9767 1.9775 416.7758 416.9822 0.0310 -1.0000 -1.0000 3805900 1581424714.40 151.4508 59.9982 32.0000 1.9765 1.9773 416.6661 416.8724 0.0311 -1.0000 -1.0000 3805963 1581424714.50 151.4508 59.9982 32.0000 1.9760 1.9768 416.7219 416.9265 0.0308 -1.0000 -1.0000 3806025 1581424714.60 151.4508 59.9982 32.0000 1.9754 1.9762 416.7852 416.9907 0.0310 -1.0000 -1.0000 3806087 1581424714.70 151.4508 59.9982 32.0000 1.9760 1.9768 416.9023 417.1083 0.0310 -1.0000 -1.0000 3806369 1581424714.80 151.4850 59.9986 32.0000 1.9756 1.9764 416.8328 417.0391 0.0311 -1.0000 -1.0000 3806431 1581424714.90 151.4874 59.9986 32.0000 1.9769 1.9777 416.6559 416.8622 0.0309 -1.0000 -1.0000 3806494 1581424715.00 151.4874 59.9986 32.0000 1.9763 1.9771 416.7452 416.9511 0.0311 -1.0000 -1.0000 3806556 1581424715.10 151.4874 59.9986 32.0000 1.9762 1.9770 416.7962 417.0021 0.0310 -1.0000 -1.0000 3806634 1581424715.20 151.4874 59.9986 32.0000 1.9755 1.9764 416.9010 417.1071 0.0310 -1.0000 -1.0000 3807728 1581424715.30 151.4874 59.9986 32.0000 1.9759 1.9767 416.8062 417.0118 0.0310 -1.0000 -1.0000 3807791 1581424715.40 151.4801 59.9986 32.0000 1.9767 1.9776 416.7433 416.9486 0.0309 -1.0000 -1.0000 3807869 1581424715.50 151.4507 59.9986 32.0000 1.9761 1.9769 416.6628 416.8681 0.0309 -1.0000 -1.0000 3807931 1581424715.60 151.4507 59.9986 32.0000 1.9754 1.9762 416.8242 417.0303 0.0311 -1.0000 -1.0000 3807994 1581424715.70 151.4507 59.9986 32.0000 1.9756 1.9765 416.8530 417.0587 0.0309 -1.0000 -1.0000 3808057 1581424715.80 151.4507 59.9986 32.0000 1.9758 1.9766 416.8519 417.0580 0.0311 -1.0000 -1.0000 3808119 1581424715.90 151.4507 59.9986 32.0000 1.9757 1.9765 416.8377 417.0432 0.0309 -1.0000 -1.0000 3808197 1581424716.00 151.5618 59.9986 32.0000 1.9761 1.9769 416.8007 417.0065 0.0310 -1.0000 -1.0000 3808260 1581424716.10 151.5618 59.9986 32.0000 1.9753 1.9761 416.8550 417.0611 0.0310 -1.0000 -1.0000 3808322 1581424716.20 151.5618 59.9986 32.0000 1.9756 1.9764 416.9024 417.1081 0.0309 -1.0000 -1.0000 3808400 1581424716.30 151.5618 59.9986 32.0000 1.9759 1.9767 416.8527 417.0573 0.0308 -1.0000 -1.0000 3808463 1581424716.40 151.5618 59.9986 32.0000 1.9767 1.9775 416.6590 416.8643 0.0310 -1.0000 -1.0000 3808525 1581424716.50 151.5548 59.9986 32.0000 1.9763 1.9771 416.5612 416.7669 0.0309 -1.0000 -1.0000 3808587 1581424716.60 151.5438 59.9986 32.0000 1.9757 1.9765 416.7795 416.9842 0.0309 -1.0000 -1.0000 3808650 1581424716.70 151.5438 59.9986 32.0000 1.9749 1.9757 416.9274 417.1337 0.0311 -1.0000 -1.0000 3808759 1581424716.80 151.5438 59.9986 32.0000 1.9755 1.9764 416.8560 417.0626 0.0311 -1.0000 -1.0000 3808838 1581424716.90 151.5438 59.9986 32.0000 1.9762 1.9770 416.8076 417.0130 0.0309 -1.0000 -1.0000 3808900 1581424717.00 151.5438 59.9986 32.0000 1.9766 1.9774 416.7479 416.9530 0.0308 -1.0000 -1.0000 3808963 1581424717.10 151.5438 59.9986 32.0000 1.9769 1.9777 416.7453 416.9504 0.0310 -1.0000 -1.0000 3809041 1581424717.20 151.5438 59.9986 32.0000 1.9760 1.9768 416.8430 417.0482 0.0308 -1.0000 -1.0000 3809228 1581424717.30 151.5438 59.9986 32.0000 1.9756 1.9764 417.0357 417.2408 0.0308 -1.0000 -1.0000 3809291 1581424717.40 151.5438 59.9986 32.0000 1.9750 1.9758 416.8198 417.0244 0.0309 -1.0000 -1.0000 3809369 1581424717.50 151.5438 59.9986 32.0000 1.9754 1.9762 416.8222 417.0272 0.0308 -1.0000 -1.0000 3809431 1581424717.60 151.5245 59.9986 32.0000 1.9760 1.9768 416.6213 416.8255 0.0308 -1.0000 -1.0000 3809494 1581424717.70 151.5245 59.9986 32.0000 1.9755 1.9763 416.6760 416.8810 0.0309 -1.0000 -1.0000 3809572 1581424717.80 151.5245 59.9986 32.0000 1.9757 1.9765 416.8646 417.0687 0.0307 -1.0000 -1.0000 3809635 1581424717.90 151.5245 59.9986 32.0000 1.9755 1.9763 416.8443 417.0474 0.0307 -1.0000 -1.0000 3809697 1581424718.00 151.5245 59.9986 32.0000 1.9758 1.9766 416.6991 416.9045 0.0310 -1.0000 -1.0000 3809760 1581424718.10 151.5245 59.9986 32.0000 1.9759 1.9767 416.6269 416.8313 0.0308 -1.0000 -1.0000 3809822 1581424718.20 151.5245 59.9986 32.0000 1.9763 1.9771 416.6469 416.8529 0.0310 -1.0000 -1.0000 3810666 1581424718.30 151.5210 59.9986 32.0000 1.9755 1.9763 416.8457 417.0511 0.0309 -1.0000 -1.0000 3810728 1581424718.40 151.5182 59.9986 32.0000 1.9759 1.9767 416.8167 417.0227 0.0310 -1.0000 -1.0000 3810791 1581424718.50 151.5182 59.9986 32.0000 1.9764 1.9772 416.7465 416.9521 0.0310 -1.0000 -1.0000 3810853 1581424718.60 151.5182 59.9986 32.0000 1.9764 1.9772 416.6711 416.8765 0.0309 -1.0000 -1.0000 3810931 1581424718.70 151.5182 59.9986 32.0000 1.9761 1.9769 416.6956 416.9003 0.0308 -1.0000 -1.0000 3810994 1581424718.80 151.5182 59.9986 32.0000 1.9753 1.9761 416.8417 417.0467 0.0309 -1.0000 -1.0000 3811057 1581424718.90 151.5239 59.9986 32.0000 1.9757 1.9765 416.8241 417.0300 0.0310 -1.0000 -1.0000 3811119 1581424719.00 151.5239 59.9986 32.0000 1.9767 1.9775 416.8124 417.0179 0.0309 -1.0000 -1.0000 3811181 1581424719.10 151.5239 59.9986 32.0000 1.9765 1.9773 416.6447 416.8498 0.0309 -1.0000 -1.0000 3811260 1581424719.20 151.5239 59.9986 32.0000 1.9768 1.9776 416.6437 416.8491 0.0309 -1.0000 -1.0000 3811322 1581424719.30 151.5239 59.9986 32.0000 1.9762 1.9770 416.7200 416.9247 0.0309 -1.0000 -1.0000 3811494 1581424719.40 151.5239 59.9986 32.0000 1.9760 1.9768 416.8072 417.0129 0.0310 -1.0000 -1.0000 3811572 1581424719.50 151.4974 59.9981 32.0000 1.9761 1.9769 416.8688 417.0738 0.0309 -1.0000 -1.0000 3811635 1581424719.60 151.4811 59.9979 32.0000 1.9761 1.9769 416.7644 416.9695 0.0309 -1.0000 -1.0000 3811697 1581424719.70 151.4811 59.9979 32.0000 1.9764 1.9772 416.7502 416.9538 0.0307 -1.0000 -1.0000 3811775 1581424719.80 151.4811 59.9979 32.0000 1.9762 1.9770 416.5984 416.8031 0.0308 -1.0000 -1.0000 3811838 1581424719.90 151.4811 59.9979 32.0000 1.9760 1.9768 416.6197 416.8245 0.0309 -1.0000 -1.0000 3811916 1581424720.00 151.4811 59.9979 32.0000 1.9761 1.9769 416.8000 417.0048 0.0309 -1.0000 -1.0000 3811978 1581424720.10 151.4811 59.9979 32.0000 1.9760 1.9768 416.7716 416.9768 0.0309 -1.0000 -1.0000 3812041 1581424720.20 151.4811 59.9979 32.0000 1.9754 1.9762 416.8837 417.0886 0.0308 -1.0000 -1.0000 3812119 1581424720.30 151.4811 59.9979 32.0000 1.9757 1.9765 416.7746 416.9795 0.0309 -1.0000 -1.0000 3812306 1581424720.40 151.4811 59.9979 32.0000 1.9769 1.9777 416.7177 416.9232 0.0309 -1.0000 -1.0000 3812369 1581424720.50 151.4811 59.9979 32.0000 1.9767 1.9775 416.6715 416.8770 0.0310 -1.0000 -1.0000 3812447 1581424720.60 151.4811 59.9979 32.0000 1.9757 1.9765 416.7623 416.9667 0.0307 -1.0000 -1.0000 3812509 1581424720.70 151.5249 59.9979 32.0000 1.9757 1.9765 416.8859 417.0894 0.0307 -1.0000 -1.0000 3812572 1581424720.80 151.5249 59.9979 32.0000 1.9759 1.9767 416.9099 417.1149 0.0309 -1.0000 -1.0000 3812634 1581424720.90 151.5249 59.9979 32.0000 1.9764 1.9772 416.7577 416.9635 0.0310 -1.0000 -1.0000 3812697 1581424721.00 151.5249 59.9979 32.0000 1.9771 1.9779 416.6839 416.8894 0.0309 -1.0000 -1.0000 3812759 1581424721.10 151.5249 59.9979 32.0000 1.9765 1.9773 416.6327 416.8368 0.0307 -1.0000 -1.0000 3812838 1581424721.20 151.5249 59.9979 32.0000 1.9763 1.9771 416.7137 416.9183 0.0308 -1.0000 -1.0000 3812900 1581424721.30 151.5249 59.9979 32.0000 1.9759 1.9767 416.9091 417.1140 0.0309 -1.0000 -1.0000 3813275 1581424721.40 151.4659 59.9979 32.0000 1.9755 1.9763 416.9016 417.1069 0.0309 -1.0000 -1.0000 3813353 1581424721.50 151.4659 59.9979 32.0000 1.9763 1.9771 416.7786 416.9840 0.0309 -1.0000 -1.0000 3813416 1581424721.60 151.4659 59.9979 32.0000 1.9764 1.9772 416.7498 416.9544 0.0308 -1.0000 -1.0000 3813478 1581424721.70 151.4659 59.9979 32.0000 1.9760 1.9768 416.6393 416.8432 0.0307 -1.0000 -1.0000 3813557 1581424721.80 151.4659 59.9979 32.0000 1.9761 1.9769 416.6963 416.9006 0.0308 -1.0000 -1.0000 3813619 1581424721.90 151.4942 59.9979 32.0000 1.9759 1.9767 416.7198 416.9244 0.0309 -1.0000 -1.0000 3813775 1581424722.00 151.5678 59.9979 32.0000 1.9762 1.9770 416.7174 416.9222 0.0308 -1.0000 -1.0000 3813838 1581424722.10 151.5678 59.9979 32.0000 1.9761 1.9769 416.7211 416.9247 0.0307 -1.0000 -1.0000 3813900 1581424722.20 151.5678 59.9979 32.0000 1.9770 1.9778 416.6316 416.8365 0.0309 -1.0000 -1.0000 3813978 1581424722.30 151.5678 59.9979 32.0000 1.9768 1.9776 416.6115 416.8163 0.0309 -1.0000 -1.0000 3814041 1581424722.40 151.5678 59.9979 32.0000 1.9767 1.9775 416.8884 417.0934 0.0308 -1.0000 -1.0000 3814275 1581424722.50 151.5678 59.9979 32.0000 1.9757 1.9765 416.8947 417.1000 0.0310 -1.0000 -1.0000 3814353 1581424722.60 151.4908 59.9979 32.0000 1.9757 1.9765 416.8448 417.0501 0.0309 -1.0000 -1.0000 3814416 1581424722.70 151.4908 59.9979 32.0000 1.9761 1.9769 416.7346 416.9394 0.0307 -1.0000 -1.0000 3814478 1581424722.80 151.4908 59.9979 32.0000 1.9768 1.9776 416.6660 416.8700 0.0308 -1.0000 -1.0000 3814541 1581424722.90 151.4908 59.9979 32.0000 1.9754 1.9762 416.7824 416.9867 0.0307 -1.0000 -1.0000 3814791 1581424723.00 151.4908 59.9979 32.0000 1.9755 1.9763 416.8592 417.0632 0.0308 -1.0000 -1.0000 3814853 1581424723.10 151.4808 59.9979 32.0000 1.9754 1.9762 416.7689 416.9742 0.0309 -1.0000 -1.0000 3814931 1581424723.20 151.4121 59.9979 32.0000 1.9763 1.9771 416.6185 416.8235 0.0309 -1.0000 -1.0000 3814994 1581424723.30 151.4121 59.9979 32.0000 1.9765 1.9773 416.6148 416.8204 0.0309 -1.0000 -1.0000 3815057 1581424723.40 151.4121 59.9979 32.0000 1.9767 1.9775 416.6200 416.8258 0.0310 -1.0000 -1.0000 3815760 1581424723.50 151.4121 59.9979 32.0000 1.9763 1.9771 416.7511 416.9564 0.0309 -1.0000 -1.0000 3815822 1581424723.60 151.4121 59.9979 32.0000 1.9757 1.9765 416.9212 417.1254 0.0308 -1.0000 -1.0000 3815884 1581424723.70 151.5202 59.9979 32.0000 1.9754 1.9762 416.8868 417.0923 0.0310 -1.0000 -1.0000 3815947 1581424723.80 151.5310 59.9979 32.0000 1.9759 1.9767 416.7213 416.9260 0.0308 -1.0000 -1.0000 3816010 1581424723.90 151.5310 59.9979 32.0000 1.9767 1.9775 416.6115 416.8163 0.0309 -1.0000 -1.0000 3816087 1581424724.00 151.5310 59.9979 32.0000 1.9759 1.9767 416.7641 416.9689 0.0308 -1.0000 -1.0000 3816150 1581424724.10 151.5310 59.9979 32.0000 1.9759 1.9767 416.7912 416.9956 0.0308 -1.0000 -1.0000 3816213 1581424724.20 151.5233 59.9979 32.0000 1.9758 1.9766 416.7769 416.9815 0.0308 -1.0000 -1.0000 3816291 1581424724.30 151.4930 59.9979 32.0000 1.9762 1.9770 416.7635 416.9681 0.0308 -1.0000 -1.0000 3816369 1581424724.40 151.4930 59.9979 32.0000 1.9762 1.9770 416.6436 416.8484 0.0309 -1.0000 -1.0000 3816431 1581424724.50 151.4930 59.9979 32.0000 1.9760 1.9768 416.6639 416.8700 0.0310 -1.0000 -1.0000 3816525 1581424724.60 151.4930 59.9979 32.0000 1.9756 1.9764 416.8020 417.0072 0.0309 -1.0000 -1.0000 3816587 1581424724.70 151.4930 59.9979 32.0000 1.9753 1.9761 416.7547 416.9591 0.0309 -1.0000 -1.0000 3816650 1581424724.80 151.4868 59.9978 32.0000 1.9747 1.9755 416.8817 417.0877 0.0310 -1.0000 -1.0000 3816728 1581424724.90 151.4610 59.9974 32.0000 1.9759 1.9767 416.9116 417.1159 0.0307 -1.0000 -1.0000 3816791 1581424725.00 151.4610 59.9974 32.0000 1.9765 1.9773 416.7202 416.9241 0.0307 -1.0000 -1.0000 3816978 1581424725.10 151.4610 59.9974 32.0000 1.9758 1.9766 416.6994 416.9039 0.0308 -1.0000 -1.0000 3817056 1581424725.20 151.4610 59.9974 32.0000 1.9758 1.9766 416.7788 416.9831 0.0307 -1.0000 -1.0000 3817119 1581424725.30 151.4610 59.9974 32.0000 1.9754 1.9762 416.8584 417.0631 0.0308 -1.0000 -1.0000 3817181 1581424725.40 151.4610 59.9974 32.0000 1.9749 1.9757 416.8944 417.0991 0.0307 -1.0000 -1.0000 3817244 1581424725.50 151.4610 59.9974 32.0000 1.9758 1.9766 416.7620 416.9664 0.0308 -1.0000 -1.0000 3817728 1581424725.60 151.4610 59.9974 32.0000 1.9764 1.9772 416.7701 416.9751 0.0310 -1.0000 -1.0000 3817807 1581424725.70 151.4610 59.9974 32.0000 1.9764 1.9772 416.7434 416.9492 0.0309 -1.0000 -1.0000 3817869 1581424725.80 151.4610 59.9974 32.0000 1.9755 1.9763 416.6431 416.8486 0.0310 -1.0000 -1.0000 3817931 1581424725.90 151.4491 59.9974 32.0000 1.9756 1.9764 416.8269 417.0307 0.0307 -1.0000 -1.0000 3818010 1581424726.00 151.4307 59.9974 32.0000 1.9758 1.9766 416.9172 417.1228 0.0310 -1.0000 -1.0000 3818244 1581424726.10 151.4307 59.9974 32.0000 1.9765 1.9773 416.7633 416.9683 0.0308 -1.0000 -1.0000 3818306 1581424726.20 151.4307 59.9974 32.0000 1.9763 1.9771 416.7328 416.9366 0.0307 -1.0000 -1.0000 3818369 1581424726.30 151.4307 59.9974 32.0000 1.9761 1.9769 416.7659 416.9707 0.0309 -1.0000 -1.0000 3818431 1581424726.40 151.4307 59.9974 32.0000 1.9758 1.9766 416.8157 417.0216 0.0310 -1.0000 -1.0000 3818494 1581424726.50 151.4754 59.9974 32.0000 1.9760 1.9768 416.7518 416.9571 0.0309 -1.0000 -1.0000 3818572 1581424726.60 151.4754 59.9974 32.0000 1.9759 1.9767 416.6436 416.8495 0.0310 -1.0000 -1.0000 3818634 1581424726.70 151.4754 59.9974 32.0000 1.9763 1.9771 416.6260 416.8310 0.0308 -1.0000 -1.0000 3818697 1581424726.80 151.4754 59.9974 32.0000 1.9763 1.9771 416.6789 416.8832 0.0308 -1.0000 -1.0000 3818775 1581424726.90 151.4754 59.9974 32.0000 1.9762 1.9770 416.8971 417.1019 0.0308 -1.0000 -1.0000 3818838 1581424727.00 151.4754 59.9974 32.0000 1.9750 1.9758 416.8155 417.0193 0.0307 -1.0000 -1.0000 3818900 1581424727.10 151.4754 59.9974 32.0000 1.9756 1.9764 416.7955 417.0002 0.0309 -1.0000 -1.0000 3818962 1581424727.20 151.4558 59.9974 32.0000 1.9760 1.9768 416.6436 416.8490 0.0309 -1.0000 -1.0000 3819025 1581424727.30 151.4558 59.9974 32.0000 1.9750 1.9758 416.7468 416.9516 0.0308 -1.0000 -1.0000 3819103 1581424727.40 151.4558 59.9974 32.0000 1.9749 1.9757 416.9158 417.1204 0.0308 -1.0000 -1.0000 3819166 1581424727.50 151.4558 59.9974 32.0000 1.9753 1.9761 416.8066 417.0110 0.0308 -1.0000 -1.0000 3819228 1581424727.60 151.4558 59.9974 32.0000 1.9760 1.9768 416.6925 416.8961 0.0307 -1.0000 -1.0000 3819510 1581424727.70 151.4845 59.9974 32.0000 1.9762 1.9770 416.6386 416.8425 0.0308 -1.0000 -1.0000 3819587 1581424727.80 151.4845 59.9974 32.0000 1.9759 1.9767 416.6913 416.8972 0.0309 -1.0000 -1.0000 3819650 1581424727.90 151.4845 59.9974 32.0000 1.9753 1.9761 416.7523 416.9569 0.0308 -1.0000 -1.0000 3819728 1581424728.00 151.4845 59.9974 32.0000 1.9757 1.9765 416.7647 416.9697 0.0309 -1.0000 -1.0000 3819931 1581424728.10 151.4845 59.9974 32.0000 1.9760 1.9768 416.7344 416.9393 0.0309 -1.0000 -1.0000 3820228 1581424728.20 151.4816 59.9974 32.0000 1.9766 1.9775 416.6591 416.8649 0.0310 -1.0000 -1.0000 3820306 1581424728.30 151.4196 59.9974 32.0000 1.9762 1.9770 416.5588 416.7650 0.0311 -1.0000 -1.0000 3820369 1581424728.40 151.4196 59.9974 32.0000 1.9757 1.9765 416.7712 416.9768 0.0309 -1.0000 -1.0000 3820462 1581424728.50 151.4196 59.9974 32.0000 1.9760 1.9768 416.7237 416.9294 0.0311 -1.0000 -1.0000 3820541 1581424728.60 151.4196 59.9974 32.0000 1.9760 1.9768 416.6321 416.8383 0.0310 -1.0000 -1.0000 3820603 1581424728.70 151.4196 59.9974 32.0000 1.9757 1.9765 416.6276 416.8329 0.0309 -1.0000 -1.0000 3820666 1581424728.80 151.4198 59.9974 32.0000 1.9754 1.9762 416.8785 417.0834 0.0309 -1.0000 -1.0000 3820744 1581424728.90 151.4331 59.9974 32.0000 1.9752 1.9760 416.8444 417.0493 0.0308 -1.0000 -1.0000 3820806 1581424729.00 151.4331 59.9974 32.0000 1.9757 1.9765 416.8465 417.0521 0.0309 -1.0000 -1.0000 3820869 1581424729.10 151.4331 59.9974 32.0000 1.9762 1.9770 416.7392 416.9436 0.0309 -1.0000 -1.0000 3820994 1581424729.20 151.4331 59.9974 32.0000 1.9771 1.9779 416.6183 416.8240 0.0309 -1.0000 -1.0000 3821056 1581424729.30 151.4331 59.9974 32.0000 1.9765 1.9773 416.6386 416.8443 0.0310 -1.0000 -1.0000 3821119 1581424729.40 151.5729 59.9974 32.0000 1.9761 1.9769 416.6402 416.8455 0.0309 -1.0000 -1.0000 3821197 1581424729.50 151.5785 59.9974 32.0000 1.9761 1.9769 416.7770 416.9825 0.0310 -1.0000 -1.0000 3821259 1581424729.60 151.5785 59.9974 32.0000 1.9754 1.9762 416.9274 417.1334 0.0310 -1.0000 -1.0000 3821728 1581424729.70 151.5785 59.9974 32.0000 1.9755 1.9763 416.7831 416.9885 0.0309 -1.0000 -1.0000 3821807 1581424729.80 151.5785 59.9974 32.0000 1.9769 1.9777 416.6847 416.8897 0.0309 -1.0000 -1.0000 3821869 1581424729.90 151.5785 59.9974 32.0000 1.9763 1.9771 416.7860 416.9928 0.0311 -1.0000 -1.0000 3821947 1581424730.00 151.4297 59.9977 32.0000 1.9763 1.9771 416.8000 417.0057 0.0309 -1.0000 -1.0000 3822010 1581424730.10 151.4297 59.9977 32.0000 1.9757 1.9766 416.8819 417.0875 0.0310 -1.0000 -1.0000 3822244 1581424730.20 151.4297 59.9977 32.0000 1.9760 1.9768 416.7426 416.9474 0.0309 -1.0000 -1.0000 3822322 1581424730.30 151.4297 59.9977 32.0000 1.9768 1.9776 416.5481 416.7537 0.0310 -1.0000 -1.0000 3822384 1581424730.40 151.4297 59.9977 32.0000 1.9760 1.9768 416.6095 416.8155 0.0310 -1.0000 -1.0000 3822447 1581424730.50 151.4297 59.9977 32.0000 1.9751 1.9759 416.6982 416.9024 0.0308 -1.0000 -1.0000 3822509 1581424730.60 151.3568 59.9977 32.0000 1.9749 1.9757 416.7210 416.9258 0.0309 -1.0000 -1.0000 3822572 1581424730.70 151.3568 59.9977 32.0000 1.9750 1.9758 416.7328 416.9379 0.0309 -1.0000 -1.0000 3822634 1581424730.80 151.3568 59.9977 32.0000 1.9756 1.9764 416.6139 416.8201 0.0310 -1.0000 -1.0000 3822712 1581424730.90 151.3568 59.9977 32.0000 1.9754 1.9762 416.5952 416.8009 0.0310 -1.0000 -1.0000 3822775 1581424731.00 151.3568 59.9977 32.0000 1.9747 1.9755 416.7229 416.9287 0.0309 -1.0000 -1.0000 3822869 1581424731.10 151.3568 59.9977 32.0000 1.9745 1.9753 416.8277 417.0336 0.0310 -1.0000 -1.0000 3822931 1581424731.20 151.3578 59.9977 32.0000 1.9744 1.9752 416.8271 417.0319 0.0308 -1.0000 -1.0000 3823025 1581424731.30 151.3578 59.9977 32.0000 1.9752 1.9760 416.8017 417.0064 0.0308 -1.0000 -1.0000 3823087 1581424731.40 151.3578 59.9977 32.0000 1.9759 1.9767 416.5852 416.7913 0.0310 -1.0000 -1.0000 3823166 1581424731.50 151.3578 59.9977 32.0000 1.9762 1.9770 416.5929 416.7983 0.0309 -1.0000 -1.0000 3823228 1581424731.60 151.3578 59.9977 32.0000 1.9755 1.9763 416.7528 416.9586 0.0310 -1.0000 -1.0000 3823291 1581424731.70 151.3578 59.9977 32.0000 1.9748 1.9756 416.9723 417.1788 0.0310 -1.0000 -1.0000 3823557 1581424731.80 151.5263 59.9977 32.0000 1.9759 1.9767 416.6317 416.8372 0.0309 -1.0000 -1.0000 3823619 1581424731.90 151.5263 59.9977 32.0000 1.9764 1.9772 416.6387 416.8442 0.0310 -1.0000 -1.0000 3823697 1581424732.00 151.5263 59.9977 32.0000 1.9764 1.9772 416.5379 416.7432 0.0309 -1.0000 -1.0000 3823760 1581424732.10 151.5263 59.9977 32.0000 1.9758 1.9766 416.7573 416.9630 0.0310 -1.0000 -1.0000 3823822 1581424732.20 151.5263 59.9977 32.0000 1.9745 1.9753 416.7298 416.9348 0.0308 -1.0000 -1.0000 3824869 1581424732.30 151.5263 59.9977 32.0000 1.9744 1.9752 416.7986 417.0042 0.0310 -1.0000 -1.0000 3824931 1581424732.40 151.5263 59.9977 32.0000 1.9750 1.9758 416.7858 416.9915 0.0309 -1.0000 -1.0000 3825009 1581424732.50 151.3688 59.9977 32.0000 1.9757 1.9765 416.7013 416.9061 0.0308 -1.0000 -1.0000 3825072 1581424732.60 151.3688 59.9977 32.0000 1.9762 1.9770 416.6639 416.8685 0.0309 -1.0000 -1.0000 3825150 1581424732.70 151.3688 59.9977 32.0000 1.9759 1.9767 416.5938 416.7994 0.0310 -1.0000 -1.0000 3825275 1581424732.80 151.3688 59.9977 32.0000 1.9758 1.9766 416.6785 416.8833 0.0309 -1.0000 -1.0000 3825353 1581424732.90 151.3688 59.9977 32.0000 1.9757 1.9766 416.8288 417.0354 0.0310 -1.0000 -1.0000 3825416 1581424733.00 151.5104 59.9977 32.0000 1.9763 1.9771 416.6466 416.8524 0.0311 -1.0000 -1.0000 3825478 1581424733.10 151.5272 59.9977 32.0000 1.9759 1.9767 416.6258 416.8320 0.0310 -1.0000 -1.0000 3825557 1581424733.20 151.5272 59.9977 32.0000 1.9759 1.9767 416.7254 416.9309 0.0309 -1.0000 -1.0000 3825619 1581424733.30 151.5272 59.9977 32.0000 1.9753 1.9761 416.8434 417.0483 0.0309 -1.0000 -1.0000 3825681 1581424733.40 151.5272 59.9977 32.0000 1.9751 1.9759 416.8097 417.0158 0.0310 -1.0000 -1.0000 3825744 1581424733.50 151.5272 59.9977 32.0000 1.9752 1.9760 416.7347 416.9395 0.0308 -1.0000 -1.0000 3825807 1581424733.60 151.5272 59.9977 32.0000 1.9763 1.9771 416.6135 416.8189 0.0310 -1.0000 -1.0000 3825869 1581424733.70 151.5272 59.9977 32.0000 1.9759 1.9767 416.6568 416.8626 0.0310 -1.0000 -1.0000 3825947 1581424733.80 151.5272 59.9977 32.0000 1.9753 1.9761 416.8104 417.0171 0.0311 -1.0000 -1.0000 3826010 1581424733.90 151.5272 59.9977 32.0000 1.9754 1.9762 416.7991 417.0049 0.0310 -1.0000 -1.0000 3826087 1581424734.00 151.5272 59.9977 32.0000 1.9752 1.9760 416.6879 416.8937 0.0310 -1.0000 -1.0000 3826150 1581424734.10 151.5272 59.9977 32.0000 1.9763 1.9771 416.6189 416.8241 0.0309 -1.0000 -1.0000 3826212 1581424734.20 151.5272 59.9977 32.0000 1.9761 1.9769 416.5986 416.8036 0.0308 -1.0000 -1.0000 3826275 1581424734.30 151.5272 59.9977 32.0000 1.9758 1.9766 416.7041 416.9104 0.0312 -1.0000 -1.0000 3826338 1581424734.40 151.5272 59.9977 32.0000 1.9743 1.9751 416.8023 417.0090 0.0311 -1.0000 -1.0000 3826400 1581424734.50 151.5272 59.9977 32.0000 1.9747 1.9755 416.8270 417.0326 0.0310 -1.0000 -1.0000 3826478 1581424734.60 151.5272 59.9977 32.0000 1.9753 1.9761 416.7923 416.9973 0.0308 -1.0000 -1.0000 3826541 1581424734.70 151.5272 59.9977 32.0000 1.9769 1.9777 416.6666 416.8715 0.0310 -1.0000 -1.0000 3826603 1581424734.80 151.5269 59.9980 32.0000 1.9764 1.9772 416.7608 416.9671 0.0310 -1.0000 -1.0000 3826994 1581424734.90 151.5269 59.9980 32.0000 1.9760 1.9768 416.5239 416.7301 0.0310 -1.0000 -1.0000 3827056 1581424735.00 151.5269 59.9980 32.0000 1.9754 1.9762 416.6731 416.8770 0.0308 -1.0000 -1.0000 3827119 1581424735.10 151.5269 59.9980 32.0000 1.9754 1.9762 416.8265 417.0317 0.0309 -1.0000 -1.0000 3827228 1581424735.20 151.5269 59.9980 32.0000 1.9751 1.9759 416.8117 417.0178 0.0310 -1.0000 -1.0000 3827338 1581424735.30 151.5063 59.9980 32.0000 1.9750 1.9758 416.6817 416.8873 0.0309 -1.0000 -1.0000 3827510 1581424735.40 151.3609 59.9980 32.0000 1.9762 1.9770 416.6381 416.8428 0.0308 -1.0000 -1.0000 3827587 1581424735.50 151.3609 59.9980 32.0000 1.9758 1.9766 416.5417 416.7464 0.0309 -1.0000 -1.0000 3827650 1581424735.60 151.3609 59.9980 32.0000 1.9751 1.9759 416.6652 416.8709 0.0310 -1.0000 -1.0000 3827712 1581424735.70 151.3609 59.9980 32.0000 1.9753 1.9761 416.7322 416.9382 0.0310 -1.0000 -1.0000 3827775 1581424735.80 151.3609 59.9980 32.0000 1.9754 1.9762 416.9017 417.1075 0.0310 -1.0000 -1.0000 3827838 1581424735.90 151.3950 59.9980 32.0000 1.9760 1.9768 416.6708 416.8767 0.0310 -1.0000 -1.0000 3827916 1581424736.00 151.4134 59.9980 32.0000 1.9755 1.9763 416.5661 416.7726 0.0312 -1.0000 -1.0000 3827978 1581424736.10 151.4134 59.9980 32.0000 1.9767 1.9775 416.6260 416.8317 0.0310 -1.0000 -1.0000 3828041 1581424736.20 151.4134 59.9980 32.0000 1.9759 1.9767 416.7088 416.9148 0.0311 -1.0000 -1.0000 3828119 1581424736.30 151.4134 59.9980 32.0000 1.9763 1.9771 416.6749 416.8809 0.0309 -1.0000 -1.0000 3828197 1581424736.40 151.4134 59.9980 32.0000 1.9765 1.9773 416.6690 416.8742 0.0309 -1.0000 -1.0000 3828260 1581424736.50 151.4425 59.9980 32.0000 1.9756 1.9764 416.6461 416.8517 0.0310 -1.0000 -1.0000 3828322 1581424736.60 151.4425 59.9980 32.0000 1.9758 1.9766 416.7269 416.9333 0.0311 -1.0000 -1.0000 3828384 1581424736.70 151.4425 59.9980 32.0000 1.9757 1.9765 416.8340 417.0391 0.0308 -1.0000 -1.0000 3828447 1581424736.80 151.4425 59.9980 32.0000 1.9763 1.9771 416.8545 417.0607 0.0310 -1.0000 -1.0000 3828525 1581424736.90 151.4425 59.9980 32.0000 1.9755 1.9763 416.7599 416.9650 0.0309 -1.0000 -1.0000 3828587 1581424737.00 151.4386 59.9980 32.0000 1.9760 1.9768 416.6415 416.8474 0.0311 -1.0000 -1.0000 3828650 1581424737.10 151.4386 59.9980 32.0000 1.9758 1.9766 416.6616 416.8676 0.0310 -1.0000 -1.0000 3828728 1581424737.20 151.4386 59.9980 32.0000 1.9756 1.9764 416.6575 416.8629 0.0309 -1.0000 -1.0000 3828791 1581424737.30 151.4386 59.9980 32.0000 1.9755 1.9763 416.7149 416.9199 0.0309 -1.0000 -1.0000 3828853 1581424737.40 151.4386 59.9980 32.0000 1.9757 1.9765 416.7942 416.9988 0.0308 -1.0000 -1.0000 3829103 1581424737.50 151.4386 59.9980 32.0000 1.9766 1.9774 416.6028 416.8079 0.0309 -1.0000 -1.0000 3829166 1581424737.60 151.4962 59.9980 32.0000 1.9761 1.9769 416.6340 416.8395 0.0310 -1.0000 -1.0000 3829228 1581424737.70 151.4962 59.9980 32.0000 1.9758 1.9766 416.7449 416.9505 0.0310 -1.0000 -1.0000 3829291 1581424737.80 151.4962 59.9980 32.0000 1.9751 1.9759 416.7672 416.9735 0.0311 -1.0000 -1.0000 3829353 1581424737.90 151.4962 59.9980 32.0000 1.9752 1.9760 416.8185 417.0248 0.0310 -1.0000 -1.0000 3829760 1581424738.00 151.4962 59.9980 32.0000 1.9758 1.9766 416.7536 416.9583 0.0309 -1.0000 -1.0000 3829822 1581424738.10 151.4962 59.9980 32.0000 1.9764 1.9772 416.6885 416.8941 0.0310 -1.0000 -1.0000 3829884 1581424738.20 151.5271 59.9980 32.0000 1.9766 1.9774 416.7093 416.9153 0.0310 -1.0000 -1.0000 3829962 1581424738.30 151.5271 59.9980 32.0000 1.9757 1.9765 416.7944 416.9996 0.0310 -1.0000 -1.0000 3830025 1581424738.40 151.5271 59.9980 32.0000 1.9749 1.9757 416.8010 417.0077 0.0311 -1.0000 -1.0000 3830260 1581424738.50 151.5271 59.9980 32.0000 1.9759 1.9768 416.6794 416.8857 0.0310 -1.0000 -1.0000 3830338 1581424738.60 151.5271 59.9980 32.0000 1.9766 1.9774 416.6037 416.8092 0.0310 -1.0000 -1.0000 3830400 1581424738.70 151.4427 59.9980 32.0000 1.9758 1.9766 416.6055 416.8113 0.0310 -1.0000 -1.0000 3830462 1581424738.80 151.4217 59.9980 32.0000 1.9759 1.9767 416.7691 416.9750 0.0310 -1.0000 -1.0000 3830541 1581424738.90 151.4217 59.9980 32.0000 1.9756 1.9764 416.8512 417.0570 0.0310 -1.0000 -1.0000 3830806 1581424739.00 151.4217 59.9980 32.0000 1.9762 1.9770 416.7102 416.9157 0.0309 -1.0000 -1.0000 3830869 1581424739.10 151.4217 59.9980 32.0000 1.9762 1.9770 416.6593 416.8649 0.0310 -1.0000 -1.0000 3830947 1581424739.20 151.4222 59.9980 32.0000 1.9766 1.9774 416.6393 416.8434 0.0308 -1.0000 -1.0000 3831009 1581424739.30 151.4547 59.9980 32.0000 1.9760 1.9768 416.6971 416.9021 0.0309 -1.0000 -1.0000 3831072 1581424739.40 151.4547 59.9980 32.0000 1.9755 1.9763 416.7037 416.9086 0.0308 -1.0000 -1.0000 3831259 1581424739.50 151.4547 59.9980 32.0000 1.9757 1.9765 416.8372 417.0430 0.0309 -1.0000 -1.0000 3831322 1581424739.60 151.4547 59.9980 32.0000 1.9763 1.9771 416.7431 416.9479 0.0309 -1.0000 -1.0000 3831384 1581424739.70 151.4547 59.9980 32.0000 1.9763 1.9771 416.6376 416.8432 0.0310 -1.0000 -1.0000 3831462 1581424739.80 151.4792 59.9979 32.0000 1.9763 1.9771 416.6628 416.8680 0.0309 -1.0000 -1.0000 3831525 1581424739.90 151.5337 59.9977 32.0000 1.9763 1.9771 416.7024 416.9074 0.0308 -1.0000 -1.0000 3832260 1581424740.00 151.5337 59.9977 32.0000 1.9760 1.9768 416.7971 417.0017 0.0308 -1.0000 -1.0000 3832322 1581424740.10 151.5337 59.9977 32.0000 1.9761 1.9769 416.9364 417.1427 0.0310 -1.0000 -1.0000 3832384 1581424740.20 151.5337 59.9977 32.0000 1.9762 1.9770 416.8437 417.0489 0.0308 -1.0000 -1.0000 3832447 1581424740.30 151.5337 59.9977 32.0000 1.9762 1.9770 416.7918 416.9972 0.0309 -1.0000 -1.0000 3832509 1581424740.40 151.5077 59.9977 32.0000 1.9764 1.9772 416.7098 416.9151 0.0309 -1.0000 -1.0000 3832572 1581424740.50 151.5077 59.9977 32.0000 1.9757 1.9765 416.7614 416.9664 0.0308 -1.0000 -1.0000 3832650 1581424740.60 151.5077 59.9977 32.0000 1.9751 1.9759 416.8546 417.0600 0.0309 -1.0000 -1.0000 3832712 1581424740.70 151.5077 59.9977 32.0000 1.9752 1.9760 416.8290 417.0336 0.0308 -1.0000 -1.0000 3832791 1581424740.80 151.5077 59.9977 32.0000 1.9763 1.9771 416.7170 416.9212 0.0308 -1.0000 -1.0000 3832869 1581424740.90 151.5077 59.9977 32.0000 1.9767 1.9775 416.7278 416.9328 0.0309 -1.0000 -1.0000 3832931 1581424741.00 151.4846 59.9977 32.0000 1.9763 1.9771 416.6176 416.8227 0.0310 -1.0000 -1.0000 3832994 1581424741.10 151.4846 59.9977 32.0000 1.9761 1.9769 416.6562 416.8614 0.0308 -1.0000 -1.0000 3833072 1581424741.20 151.4846 59.9977 32.0000 1.9754 1.9762 416.7885 416.9934 0.0309 -1.0000 -1.0000 3833134 1581424741.30 151.4846 59.9977 32.0000 1.9751 1.9759 416.9056 417.1112 0.0309 -1.0000 -1.0000 3833197 1581424741.40 151.4846 59.9977 32.0000 1.9770 1.9778 416.9078 417.1130 0.0309 -1.0000 -1.0000 3833275 1581424741.50 151.5577 59.9977 32.0000 1.9760 1.9768 416.6663 416.8718 0.0310 -1.0000 -1.0000 3833494 1581424741.60 151.5577 59.9977 32.0000 1.9768 1.9776 416.6218 416.8272 0.0309 -1.0000 -1.0000 3833557 1581424741.70 151.5577 59.9977 32.0000 1.9754 1.9763 416.6492 416.8550 0.0310 -1.0000 -1.0000 3833635 1581424741.80 151.5577 59.9977 32.0000 1.9755 1.9763 416.7264 416.9314 0.0309 -1.0000 -1.0000 3833697 1581424741.90 151.5577 59.9977 32.0000 1.9754 1.9763 416.6803 416.8859 0.0310 -1.0000 -1.0000 3833760 1581424742.00 151.5577 59.9977 32.0000 1.9760 1.9768 416.7073 416.9123 0.0308 -1.0000 -1.0000 3833994 1581424742.10 151.5246 59.9977 32.0000 1.9768 1.9776 416.6526 416.8592 0.0312 -1.0000 -1.0000 3834057 1581424742.20 151.5246 59.9977 32.0000 1.9756 1.9764 416.6461 416.8515 0.0310 -1.0000 -1.0000 3834135 1581424742.30 151.5246 59.9977 32.0000 1.9752 1.9760 416.6980 416.9039 0.0310 -1.0000 -1.0000 3834197 1581424742.40 151.5246 59.9977 32.0000 1.9747 1.9755 416.8381 417.0438 0.0310 -1.0000 -1.0000 3834260 1581424742.50 151.5246 59.9977 32.0000 1.9750 1.9758 416.7876 416.9932 0.0309 -1.0000 -1.0000 3834338 1581424742.60 151.5874 59.9977 32.0000 1.9754 1.9762 416.7674 416.9731 0.0310 -1.0000 -1.0000 3834509 1581424742.70 151.5911 59.9977 32.0000 1.9766 1.9774 416.6331 416.8389 0.0309 -1.0000 -1.0000 3834572 1581424742.80 151.5911 59.9977 32.0000 1.9764 1.9772 416.6413 416.8460 0.0308 -1.0000 -1.0000 3834634 1581424742.90 151.5911 59.9977 32.0000 1.9763 1.9771 416.6865 416.8923 0.0310 -1.0000 -1.0000 3834712 1581424743.00 151.5911 59.9977 32.0000 1.9756 1.9764 416.8618 417.0669 0.0309 -1.0000 -1.0000 3834775 1581424743.10 151.5860 59.9977 32.0000 1.9756 1.9764 416.7407 416.9466 0.0310 -1.0000 -1.0000 3834837 1581424743.20 151.5788 59.9977 32.0000 1.9758 1.9766 416.6989 416.9042 0.0309 -1.0000 -1.0000 3834900 1581424743.30 151.5788 59.9977 32.0000 1.9761 1.9769 416.5900 416.7965 0.0311 -1.0000 -1.0000 3834962 1581424743.40 151.5788 59.9977 32.0000 1.9760 1.9768 416.8107 417.0166 0.0311 -1.0000 -1.0000 3835041 1581424743.50 151.5788 59.9977 32.0000 1.9756 1.9764 416.8222 417.0276 0.0308 -1.0000 -1.0000 3835103 1581424743.60 151.5788 59.9977 32.0000 1.9748 1.9756 416.7980 417.0041 0.0310 -1.0000 -1.0000 3835166 1581424743.70 151.5270 59.9977 32.0000 1.9756 1.9764 416.7429 416.9485 0.0309 -1.0000 -1.0000 3835244 1581424743.80 151.5270 59.9977 32.0000 1.9759 1.9767 416.6211 416.8257 0.0308 -1.0000 -1.0000 3835306 1581424743.90 151.5270 59.9977 32.0000 1.9764 1.9772 416.6306 416.8359 0.0309 -1.0000 -1.0000 3835369 1581424744.00 151.5270 59.9977 32.0000 1.9756 1.9764 416.6605 416.8663 0.0310 -1.0000 -1.0000 3835432 1581424744.10 151.5270 59.9977 32.0000 1.9750 1.9758 416.7597 416.9654 0.0309 -1.0000 -1.0000 3836072 1581424744.20 151.5069 59.9977 32.0000 1.9760 1.9768 416.8193 417.0252 0.0310 -1.0000 -1.0000 3836150 1581424744.30 151.5014 59.9977 32.0000 1.9768 1.9776 416.6620 416.8674 0.0309 -1.0000 -1.0000 3836212 1581424744.40 151.5014 59.9977 32.0000 1.9762 1.9770 416.6921 416.8972 0.0309 -1.0000 -1.0000 3836275 1581424744.50 151.5014 59.9977 32.0000 1.9758 1.9766 416.8479 417.0523 0.0308 -1.0000 -1.0000 3836338 1581424744.60 151.5014 59.9977 32.0000 1.9745 1.9753 416.8584 417.0637 0.0309 -1.0000 -1.0000 3836400 1581424744.70 151.5014 59.9977 32.0000 1.9761 1.9769 416.8257 417.0303 0.0308 -1.0000 -1.0000 3836462 1581424744.80 151.4416 59.9982 32.0000 1.9763 1.9771 416.6689 416.8743 0.0310 -1.0000 -1.0000 3836541 1581424744.90 151.4416 59.9982 32.0000 1.9766 1.9775 416.6150 416.8204 0.0308 -1.0000 -1.0000 3836619 1581424745.00 151.4416 59.9982 32.0000 1.9761 1.9769 416.6191 416.8252 0.0312 -1.0000 -1.0000 3836681 1581424745.10 151.4416 59.9982 32.0000 1.9756 1.9764 416.7253 416.9303 0.0309 -1.0000 -1.0000 3836869 1581424745.20 151.4416 59.9982 32.0000 1.9751 1.9759 416.7092 416.9142 0.0309 -1.0000 -1.0000 3836931 1581424745.30 151.4194 59.9982 32.0000 1.9763 1.9771 416.6315 416.8374 0.0311 -1.0000 -1.0000 3836994 1581424745.40 151.4194 59.9982 32.0000 1.9760 1.9768 416.5683 416.7738 0.0310 -1.0000 -1.0000 3837072 1581424745.50 151.4194 59.9982 32.0000 1.9763 1.9771 416.6532 416.8594 0.0310 -1.0000 -1.0000 3837134 1581424745.60 151.4194 59.9982 32.0000 1.9745 1.9753 416.7760 416.9814 0.0309 -1.0000 -1.0000 3837197 1581424745.70 151.4194 59.9982 32.0000 1.9745 1.9753 416.8806 417.0860 0.0309 -1.0000 -1.0000 3837275 1581424745.80 151.4491 59.9982 32.0000 1.9755 1.9763 416.8199 417.0261 0.0311 -1.0000 -1.0000 3837338 1581424745.90 151.4766 59.9982 32.0000 1.9765 1.9773 416.7280 416.9336 0.0309 -1.0000 -1.0000 3837416 1581424746.00 151.4766 59.9982 32.0000 1.9770 1.9778 416.6222 416.8272 0.0309 -1.0000 -1.0000 3837478 1581424746.10 151.4766 59.9982 32.0000 1.9762 1.9770 416.6571 416.8625 0.0308 -1.0000 -1.0000 3837541 1581424746.20 151.4766 59.9982 32.0000 1.9769 1.9777 416.7580 416.9635 0.0311 -1.0000 -1.0000 3838275 1581424746.30 151.4766 59.9982 32.0000 1.9757 1.9765 416.8148 417.0198 0.0308 -1.0000 -1.0000 3838338 1581424746.40 151.5759 59.9982 32.0000 1.9762 1.9770 416.6853 416.8900 0.0308 -1.0000 -1.0000 3838400 1581424746.50 151.5759 59.9982 32.0000 1.9771 1.9779 416.7226 416.9272 0.0308 -1.0000 -1.0000 3838478 1581424746.60 151.5759 59.9982 32.0000 1.9762 1.9770 416.5914 416.7971 0.0310 -1.0000 -1.0000 3838541 1581424746.70 151.5759 59.9982 32.0000 1.9762 1.9770 416.8254 417.0313 0.0309 -1.0000 -1.0000 3838603 1581424746.80 151.5759 59.9982 32.0000 1.9755 1.9763 416.8713 417.0758 0.0308 -1.0000 -1.0000 3838681 1581424746.90 151.5214 59.9982 32.0000 1.9755 1.9763 416.8882 417.0936 0.0309 -1.0000 -1.0000 3838744 1581424747.00 151.4942 59.9982 32.0000 1.9758 1.9766 416.7594 416.9642 0.0309 -1.0000 -1.0000 3838806 1581424747.10 151.4942 59.9982 32.0000 1.9769 1.9777 416.7508 416.9562 0.0309 -1.0000 -1.0000 3838884 1581424747.20 151.4942 59.9982 32.0000 1.9763 1.9771 416.5691 416.7735 0.0309 -1.0000 -1.0000 3839009 1581424747.30 151.4942 59.9982 32.0000 1.9767 1.9775 416.6959 416.9013 0.0309 -1.0000 -1.0000 3839072 1581424747.40 151.4942 59.9982 32.0000 1.9761 1.9769 416.7672 416.9725 0.0309 -1.0000 -1.0000 3839134 1581424747.50 151.5097 59.9982 32.0000 1.9753 1.9761 416.8469 417.0513 0.0308 -1.0000 -1.0000 3839197 1581424747.60 151.5097 59.9982 32.0000 1.9767 1.9775 416.7768 416.9819 0.0309 -1.0000 -1.0000 3839259 1581424747.70 151.5097 59.9982 32.0000 1.9765 1.9773 416.6206 416.8263 0.0310 -1.0000 -1.0000 3839509 1581424747.80 151.5097 59.9982 32.0000 1.9772 1.9780 416.6301 416.8354 0.0309 -1.0000 -1.0000 3839572 1581424747.90 151.5097 59.9982 32.0000 1.9762 1.9770 416.7495 416.9545 0.0309 -1.0000 -1.0000 3839650 1581424748.00 151.5097 59.9982 32.0000 1.9755 1.9763 416.7437 416.9489 0.0309 -1.0000 -1.0000 3839697 1581424748.10 151.5097 59.9982 32.0000 1.9753 1.9761 416.8998 417.1065 0.0310 -1.0000 -1.0000 3839759 1581424748.20 151.5795 59.9982 32.0000 1.9763 1.9771 416.9100 417.1152 0.0309 -1.0000 -1.0000 3840072 1581424748.30 151.5795 59.9982 32.0000 1.9767 1.9775 416.7018 416.9067 0.0309 -1.0000 -1.0000 3840134 1581424748.40 151.5795 59.9982 32.0000 1.9763 1.9771 416.6902 416.8954 0.0309 -1.0000 -1.0000 3840197 1581424748.50 151.5795 59.9982 32.0000 1.9760 1.9768 416.7348 416.9396 0.0308 -1.0000 -1.0000 3840275 1581424748.60 151.5795 59.9982 32.0000 1.9761 1.9769 416.8923 417.0987 0.0311 -1.0000 -1.0000 3840338 1581424748.70 151.4624 59.9982 32.0000 1.9753 1.9761 416.8978 417.1032 0.0309 -1.0000 -1.0000 3840525 1581424748.80 151.4624 59.9982 32.0000 1.9760 1.9768 416.8583 417.0635 0.0309 -1.0000 -1.0000 3840587 1581424748.90 151.4624 59.9982 32.0000 1.9763 1.9771 416.5904 416.7949 0.0308 -1.0000 -1.0000 3840650 1581424749.00 151.4624 59.9982 32.0000 1.9764 1.9772 416.6108 416.8159 0.0308 -1.0000 -1.0000 3840712 1581424749.10 151.4624 59.9982 32.0000 1.9763 1.9771 416.6635 416.8684 0.0309 -1.0000 -1.0000 3840791 1581424749.20 151.4557 59.9982 32.0000 1.9765 1.9773 416.7227 416.9292 0.0309 -1.0000 -1.0000 3841244 1581424749.30 151.4461 59.9982 32.0000 1.9758 1.9766 416.8190 417.0231 0.0308 -1.0000 -1.0000 3841306 1581424749.40 151.4461 59.9982 32.0000 1.9759 1.9767 416.8250 417.0304 0.0309 -1.0000 -1.0000 3841384 1581424749.50 151.4461 59.9982 32.0000 1.9756 1.9764 416.7628 416.9675 0.0308 -1.0000 -1.0000 3841447 1581424749.60 151.4461 59.9982 32.0000 1.9767 1.9775 416.6443 416.8495 0.0310 -1.0000 -1.0000 3841509 1581424749.70 151.4461 59.9982 32.0000 1.9765 1.9773 416.8100 417.0149 0.0308 -1.0000 -1.0000 3841587 1581424749.80 151.4463 59.9980 32.0000 1.9756 1.9764 416.8936 417.0997 0.0310 -1.0000 -1.0000 3841775 1581424749.90 151.4463 59.9980 32.0000 1.9760 1.9768 416.8535 417.0588 0.0309 -1.0000 -1.0000 3841853 1581424750.00 151.4463 59.9980 32.0000 1.9758 1.9766 416.8752 417.0799 0.0308 -1.0000 -1.0000 3841916 1581424750.10 151.4463 59.9980 32.0000 1.9766 1.9774 416.7132 416.9180 0.0308 -1.0000 -1.0000 3841978 1581424750.20 151.4463 59.9980 32.0000 1.9774 1.9782 416.6517 416.8565 0.0309 -1.0000 -1.0000 3842057 1581424750.30 151.4811 59.9980 32.0000 1.9771 1.9779 416.6830 416.8871 0.0308 -1.0000 -1.0000 3842119 1581424750.40 151.4822 59.9980 32.0000 1.9763 1.9771 416.8704 417.0755 0.0309 -1.0000 -1.0000 3842181 1581424750.50 151.4822 59.9980 32.0000 1.9752 1.9760 416.9108 417.1153 0.0307 -1.0000 -1.0000 3842259 1581424750.60 151.4822 59.9980 32.0000 1.9762 1.9770 416.8456 417.0502 0.0309 -1.0000 -1.0000 3842322 1581424750.70 151.4822 59.9980 32.0000 1.9770 1.9778 416.7818 416.9879 0.0310 -1.0000 -1.0000 3842384 1581424750.80 151.4939 59.9980 32.0000 1.9764 1.9772 416.7382 416.9429 0.0308 -1.0000 -1.0000 3842541 1581424750.90 151.5213 59.9980 32.0000 1.9759 1.9767 416.8369 417.0420 0.0309 -1.0000 -1.0000 3842603 1581424751.00 151.5213 59.9980 32.0000 1.9754 1.9762 416.8524 417.0580 0.0309 -1.0000 -1.0000 3842666 1581424751.10 151.5213 59.9980 32.0000 1.9758 1.9766 416.7299 416.9347 0.0309 -1.0000 -1.0000 3842728 1581424751.20 151.5213 59.9980 32.0000 1.9768 1.9776 416.6638 416.8682 0.0308 -1.0000 -1.0000 3842791 1581424751.30 151.5213 59.9980 32.0000 1.9769 1.9777 416.5654 416.7695 0.0307 -1.0000 -1.0000 3842853 1581424751.40 151.4936 59.9980 32.0000 1.9765 1.9773 416.5889 416.7930 0.0308 -1.0000 -1.0000 3842931 1581424751.50 151.4936 59.9980 32.0000 1.9767 1.9775 416.6768 416.8819 0.0309 -1.0000 -1.0000 3842994 1581424751.60 151.4936 59.9980 32.0000 1.9756 1.9764 416.8384 417.0432 0.0308 -1.0000 -1.0000 3843056 1581424751.70 151.4936 59.9980 32.0000 1.9760 1.9768 416.8691 417.0733 0.0307 -1.0000 -1.0000 3843134 1581424751.80 151.4936 59.9980 32.0000 1.9770 1.9778 416.7566 416.9598 0.0307 -1.0000 -1.0000 3843322 1581424751.90 151.4936 59.9980 32.0000 1.9773 1.9781 416.7983 417.0029 0.0308 -1.0000 -1.0000 3843400 1581424752.00 151.5527 59.9980 32.0000 1.9763 1.9771 416.8401 417.0450 0.0309 -1.0000 -1.0000 3843462 1581424752.10 151.5645 59.9980 32.0000 1.9759 1.9767 416.8280 417.0328 0.0308 -1.0000 -1.0000 3843525 1581424752.20 151.5645 59.9980 32.0000 1.9756 1.9764 416.8827 417.0879 0.0309 -1.0000 -1.0000 3843603 1581424752.30 151.5645 59.9980 32.0000 1.9756 1.9764 416.7472 416.9514 0.0307 -1.0000 -1.0000 3844572 1581424752.40 151.5645 59.9980 32.0000 1.9757 1.9765 416.6603 416.8646 0.0308 -1.0000 -1.0000 3844634 1581424752.50 151.5645 59.9980 32.0000 1.9766 1.9774 416.6382 416.8426 0.0308 -1.0000 -1.0000 3844712 1581424752.60 151.4645 59.9980 32.0000 1.9762 1.9770 416.5504 416.7532 0.0306 -1.0000 -1.0000 3844775 1581424752.70 151.4645 59.9980 32.0000 1.9756 1.9764 416.7836 416.9878 0.0308 -1.0000 -1.0000 3844838 1581424752.80 151.4645 59.9980 32.0000 1.9757 1.9765 416.8182 417.0223 0.0307 -1.0000 -1.0000 3844900 1581424752.90 151.4645 59.9980 32.0000 1.9757 1.9765 416.8732 417.0785 0.0309 -1.0000 -1.0000 3844962 1581424753.00 151.4645 59.9980 32.0000 1.9755 1.9763 416.7651 416.9694 0.0307 -1.0000 -1.0000 3845025 1581424753.10 151.4584 59.9980 32.0000 1.9761 1.9769 416.6078 416.8115 0.0307 -1.0000 -1.0000 3845103 1581424753.20 151.4584 59.9980 32.0000 1.9763 1.9771 416.7073 416.9115 0.0308 -1.0000 -1.0000 3845166 1581424753.30 151.4584 59.9980 32.0000 1.9758 1.9766 416.7346 416.9395 0.0309 -1.0000 -1.0000 3845228 1581424753.40 151.4584 59.9980 32.0000 1.9751 1.9759 416.8194 417.0237 0.0307 -1.0000 -1.0000 3845306 1581424753.50 151.4584 59.9980 32.0000 1.9755 1.9763 416.8439 417.0483 0.0308 -1.0000 -1.0000 3845369 1581424753.60 151.5026 59.9980 32.0000 1.9760 1.9768 416.8634 417.0684 0.0308 -1.0000 -1.0000 3845432 1581424753.70 151.5370 59.9980 32.0000 1.9764 1.9772 416.7588 416.9630 0.0307 -1.0000 -1.0000 3845525 1581424753.80 151.5370 59.9980 32.0000 1.9766 1.9774 416.6377 416.8414 0.0307 -1.0000 -1.0000 3845587 1581424753.90 151.5370 59.9980 32.0000 1.9763 1.9771 416.7106 416.9143 0.0307 -1.0000 -1.0000 3845775 1581424754.00 151.5370 59.9980 32.0000 1.9757 1.9765 416.8325 417.0367 0.0308 -1.0000 -1.0000 3845838 1581424754.10 151.5370 59.9980 32.0000 1.9754 1.9762 416.8093 417.0139 0.0308 -1.0000 -1.0000 3845900 1581424754.20 151.5198 59.9980 32.0000 1.9774 1.9782 416.7333 416.9379 0.0309 -1.0000 -1.0000 3845962 1581424754.30 151.5198 59.9980 32.0000 1.9760 1.9768 416.6809 416.8849 0.0307 -1.0000 -1.0000 3846025 1581424754.40 151.5198 59.9980 32.0000 1.9767 1.9775 416.6210 416.8272 0.0310 -1.0000 -1.0000 3846087 1581424754.50 151.5198 59.9980 32.0000 1.9765 1.9773 416.7631 416.9681 0.0309 -1.0000 -1.0000 3846166 1581424754.60 151.5198 59.9980 32.0000 1.9758 1.9766 416.8975 417.1016 0.0307 -1.0000 -1.0000 3846228 1581424754.70 151.5332 59.9981 32.0000 1.9755 1.9762 416.9121 417.1167 0.0308 -1.0000 -1.0000 3846291 1581424754.80 151.5355 59.9981 32.0000 1.9756 1.9764 416.7873 416.9917 0.0307 -1.0000 -1.0000 3846369 1581424754.90 151.5355 59.9981 32.0000 1.9763 1.9770 416.7100 416.9135 0.0306 -1.0000 -1.0000 3846556 1581424755.00 151.5355 59.9981 32.0000 1.9758 1.9766 416.7659 416.9698 0.0307 -1.0000 -1.0000 3846619 1581424755.10 151.5355 59.9981 32.0000 1.9756 1.9764 416.8485 417.0534 0.0309 -1.0000 -1.0000 3846681 1581424755.20 151.5355 59.9981 32.0000 1.9752 1.9760 416.8828 417.0881 0.0309 -1.0000 -1.0000 3846744 1581424755.30 151.4591 59.9981 32.0000 1.9757 1.9765 416.5916 416.7958 0.0307 -1.0000 -1.0000 3846806 1581424755.40 151.4547 59.9981 32.0000 1.9768 1.9776 416.5622 416.7666 0.0308 -1.0000 -1.0000 3847541 1581424755.50 151.4547 59.9981 32.0000 1.9766 1.9774 416.7526 416.9572 0.0308 -1.0000 -1.0000 3847603 1581424755.60 151.4547 59.9981 32.0000 1.9757 1.9765 416.7623 416.9675 0.0309 -1.0000 -1.0000 3847650 1581424755.70 151.4547 59.9981 32.0000 1.9756 1.9764 416.8373 417.0422 0.0309 -1.0000 -1.0000 3847744 1581424755.80 151.4747 59.9981 32.0000 1.9758 1.9766 416.8662 417.0711 0.0308 -1.0000 -1.0000 3847807 1581424755.90 151.5141 59.9981 32.0000 1.9763 1.9771 416.7880 416.9932 0.0309 -1.0000 -1.0000 3848041 1581424756.00 151.5141 59.9981 32.0000 1.9771 1.9779 416.7750 416.9801 0.0309 -1.0000 -1.0000 3848103 1581424756.10 151.5141 59.9981 32.0000 1.9763 1.9771 416.7080 416.9125 0.0308 -1.0000 -1.0000 3848166 1581424756.20 151.5141 59.9981 32.0000 1.9761 1.9769 416.8158 417.0198 0.0307 -1.0000 -1.0000 3848228 1581424756.30 151.5141 59.9981 32.0000 1.9750 1.9758 416.8663 417.0705 0.0308 -1.0000 -1.0000 3848291 1581424756.40 151.5609 59.9981 32.0000 1.9755 1.9763 416.7885 416.9936 0.0309 -1.0000 -1.0000 3848525 1581424756.50 151.5609 59.9981 32.0000 1.9763 1.9771 416.7625 416.9676 0.0308 -1.0000 -1.0000 3848587 1581424756.60 151.5609 59.9981 32.0000 1.9766 1.9774 416.6432 416.8483 0.0310 -1.0000 -1.0000 3848650 1581424756.70 151.5609 59.9981 32.0000 1.9753 1.9761 416.7438 416.9486 0.0308 -1.0000 -1.0000 3848728 1581424756.80 151.5609 59.9981 32.0000 1.9753 1.9761 416.7054 416.9095 0.0307 -1.0000 -1.0000 3848791 1581424756.90 151.4267 59.9981 32.0000 1.9750 1.9757 416.8834 417.0875 0.0307 -1.0000 -1.0000 3848853 1581424757.00 151.4018 59.9981 32.0000 1.9756 1.9764 416.9034 417.1081 0.0308 -1.0000 -1.0000 3848916 1581424757.10 151.4018 59.9981 32.0000 1.9766 1.9774 416.8293 417.0330 0.0307 -1.0000 -1.0000 3848994 1581424757.20 151.4018 59.9981 32.0000 1.9761 1.9769 416.6881 416.8925 0.0307 -1.0000 -1.0000 3849056 1581424757.30 151.4018 59.9981 32.0000 1.9766 1.9774 416.6650 416.8696 0.0308 -1.0000 -1.0000 3849119 1581424757.40 151.4018 59.9981 32.0000 1.9763 1.9771 416.7287 416.9331 0.0308 -1.0000 -1.0000 3849384 1581424757.50 151.5858 59.9981 32.0000 1.9762 1.9770 416.8398 417.0449 0.0309 -1.0000 -1.0000 3849432 1581424757.60 151.5858 59.9981 32.0000 1.9759 1.9767 416.9450 417.1499 0.0308 -1.0000 -1.0000 3849494 1581424757.70 151.5858 59.9981 32.0000 1.9761 1.9769 416.7499 416.9547 0.0309 -1.0000 -1.0000 3849572 1581424757.80 151.5858 59.9981 32.0000 1.9759 1.9767 416.6292 416.8346 0.0309 -1.0000 -1.0000 3849634 1581424757.90 151.5858 59.9981 32.0000 1.9764 1.9772 416.7262 416.9321 0.0310 -1.0000 -1.0000 3849712 1581424758.00 151.5825 59.9981 32.0000 1.9757 1.9765 416.7404 416.9445 0.0308 -1.0000 -1.0000 3849775 1581424758.10 151.5820 59.9981 32.0000 1.9755 1.9763 416.7870 416.9920 0.0309 -1.0000 -1.0000 3849838 1581424758.20 151.5820 59.9981 32.0000 1.9756 1.9764 416.8582 417.0637 0.0309 -1.0000 -1.0000 3849900 1581424758.30 151.5820 59.9981 32.0000 1.9758 1.9766 416.9283 417.1339 0.0309 -1.0000 -1.0000 3849962 1581424758.40 151.5820 59.9981 32.0000 1.9762 1.9770 416.9427 417.1486 0.0310 -1.0000 -1.0000 3850025 1581424758.50 151.5820 59.9981 32.0000 1.9760 1.9768 416.8445 417.0499 0.0309 -1.0000 -1.0000 3850509 1581424758.60 151.5245 59.9981 32.0000 1.9756 1.9764 416.8328 417.0380 0.0308 -1.0000 -1.0000 3850587 1581424758.70 151.5245 59.9981 32.0000 1.9755 1.9763 416.8699 417.0752 0.0309 -1.0000 -1.0000 3850650 1581424758.80 151.5245 59.9981 32.0000 1.9749 1.9757 416.8702 417.0743 0.0308 -1.0000 -1.0000 3850712 1581424758.90 151.5245 59.9981 32.0000 1.9755 1.9764 416.8322 417.0374 0.0308 -1.0000 -1.0000 3850775 1581424759.00 151.5245 59.9981 32.0000 1.9767 1.9775 416.7110 416.9164 0.0310 -1.0000 -1.0000 3850838 1581424759.10 151.5072 59.9981 32.0000 1.9756 1.9764 416.6371 416.8422 0.0309 -1.0000 -1.0000 3850916 1581424759.20 151.4859 59.9981 32.0000 1.9760 1.9768 416.7080 416.9128 0.0308 -1.0000 -1.0000 3850978 1581424759.30 151.4859 59.9981 32.0000 1.9757 1.9765 416.7409 416.9456 0.0308 -1.0000 -1.0000 3851041 1581424759.40 151.4859 59.9981 32.0000 1.9751 1.9759 416.8539 417.0587 0.0308 -1.0000 -1.0000 3851119 1581424759.50 151.4859 59.9981 32.0000 1.9750 1.9758 416.8733 417.0785 0.0309 -1.0000 -1.0000 3851291 1581424759.60 151.4859 59.9981 32.0000 1.9761 1.9769 416.8140 417.0194 0.0309 -1.0000 -1.0000 3851353 1581424759.70 151.4463 59.9985 32.0000 1.9758 1.9766 416.6952 416.9001 0.0308 -1.0000 -1.0000 3851432 1581424759.80 151.4463 59.9985 32.0000 1.9755 1.9763 416.8370 417.0419 0.0309 -1.0000 -1.0000 3851494 1581424759.90 151.4463 59.9985 32.0000 1.9754 1.9762 416.8393 417.0442 0.0308 -1.0000 -1.0000 3851572 1581424760.00 151.4463 59.9985 32.0000 1.9761 1.9769 416.9029 417.1083 0.0309 -1.0000 -1.0000 3851807 1581424760.10 151.4463 59.9985 32.0000 1.9779 1.9787 416.7680 416.9731 0.0308 -1.0000 -1.0000 3851869 1581424760.20 151.4491 59.9985 32.0000 1.9764 1.9772 416.6915 416.8963 0.0309 -1.0000 -1.0000 3851932 1581424760.30 151.4540 59.9985 32.0000 1.9760 1.9768 416.6440 416.8496 0.0310 -1.0000 -1.0000 3851994 1581424760.40 151.4540 59.9985 32.0000 1.9765 1.9773 416.7684 416.9733 0.0308 -1.0000 -1.0000 3852057 1581424760.50 151.4540 59.9985 32.0000 1.9754 1.9762 416.8561 417.0611 0.0309 -1.0000 -1.0000 3852306 1581424760.60 151.4540 59.9985 32.0000 1.9750 1.9758 416.9744 417.1804 0.0310 -1.0000 -1.0000 3852369 1581424760.70 151.4540 59.9985 32.0000 1.9756 1.9764 416.9229 417.1281 0.0309 -1.0000 -1.0000 3852431 1581424760.80 151.5882 59.9985 32.0000 1.9764 1.9772 416.7470 416.9517 0.0308 -1.0000 -1.0000 3852494 1581424760.90 151.5882 59.9985 32.0000 1.9760 1.9768 416.6807 416.8859 0.0309 -1.0000 -1.0000 3852556 1581424761.00 151.5882 59.9985 32.0000 1.9761 1.9769 416.6837 416.8893 0.0310 -1.0000 -1.0000 3853041 1581424761.10 151.5882 59.9985 32.0000 1.9758 1.9766 416.7690 416.9742 0.0309 -1.0000 -1.0000 3853119 1581424761.20 151.5882 59.9985 32.0000 1.9755 1.9763 416.8664 417.0717 0.0310 -1.0000 -1.0000 3853181 1581424761.30 151.5882 59.9985 32.0000 1.9752 1.9760 416.7671 416.9731 0.0310 -1.0000 -1.0000 3853244 1581424761.40 151.4321 59.9985 32.0000 1.9760 1.9768 416.6772 416.8822 0.0309 -1.0000 -1.0000 3853306 1581424761.50 151.4321 59.9985 32.0000 1.9763 1.9771 416.6826 416.8879 0.0309 -1.0000 -1.0000 3853384 1581424761.60 151.4321 59.9985 32.0000 1.9760 1.9768 416.8392 417.0445 0.0309 -1.0000 -1.0000 3853572 1581424761.70 151.4321 59.9985 32.0000 1.9763 1.9771 416.8649 417.0707 0.0310 -1.0000 -1.0000 3853650 1581424761.80 151.4321 59.9985 32.0000 1.9759 1.9768 416.8957 417.1015 0.0309 -1.0000 -1.0000 3853712 1581424761.90 151.4363 59.9985 32.0000 1.9770 1.9778 416.8452 417.0500 0.0308 -1.0000 -1.0000 3853791 1581424762.00 151.4386 59.9985 32.0000 1.9767 1.9775 416.7660 416.9700 0.0308 -1.0000 -1.0000 3853853 1581424762.10 151.4386 59.9985 32.0000 1.9760 1.9768 416.8055 417.0111 0.0310 -1.0000 -1.0000 3854025 1581424762.20 151.4386 59.9985 32.0000 1.9755 1.9763 416.9213 417.1274 0.0310 -1.0000 -1.0000 3854087 1581424762.30 151.4386 59.9985 32.0000 1.9759 1.9767 416.7682 416.9734 0.0309 -1.0000 -1.0000 3854150 1581424762.40 151.4386 59.9985 32.0000 1.9763 1.9771 416.8368 417.0424 0.0309 -1.0000 -1.0000 3854212 1581424762.50 151.4760 59.9985 32.0000 1.9766 1.9774 416.6920 416.8976 0.0310 -1.0000 -1.0000 3854291 1581424762.60 151.4760 59.9985 32.0000 1.9769 1.9777 416.7289 416.9341 0.0309 -1.0000 -1.0000 3854525 1581424762.70 151.4760 59.9985 32.0000 1.9753 1.9761 416.7450 416.9499 0.0308 -1.0000 -1.0000 3854587 1581424762.80 151.4760 59.9985 32.0000 1.9753 1.9761 416.8329 417.0378 0.0309 -1.0000 -1.0000 3854650 1581424762.90 151.4760 59.9985 32.0000 1.9759 1.9767 416.8977 417.1031 0.0309 -1.0000 -1.0000 3854712 1581424763.00 151.5062 59.9985 32.0000 1.9748 1.9756 416.7934 416.9979 0.0307 -1.0000 -1.0000 3854775 1581424763.10 151.5131 59.9985 32.0000 1.9763 1.9771 416.7789 416.9834 0.0309 -1.0000 -1.0000 3855275 1581424763.20 151.5131 59.9985 32.0000 1.9757 1.9765 416.8184 417.0239 0.0310 -1.0000 -1.0000 3855338 1581424763.30 151.5131 59.9985 32.0000 1.9758 1.9766 416.8843 417.0908 0.0310 -1.0000 -1.0000 3855400 1581424763.40 151.5131 59.9985 32.0000 1.9756 1.9764 416.8388 417.0439 0.0308 -1.0000 -1.0000 3855462 1581424763.50 151.5131 59.9985 32.0000 1.9762 1.9770 416.6961 416.9014 0.0309 -1.0000 -1.0000 3855525 1581424763.60 151.5275 59.9985 32.0000 1.9765 1.9773 416.6718 416.8762 0.0309 -1.0000 -1.0000 3855603 1581424763.70 151.5368 59.9985 32.0000 1.9765 1.9773 416.6084 416.8137 0.0309 -1.0000 -1.0000 3855666 1581424763.80 151.5368 59.9985 32.0000 1.9752 1.9760 416.7725 416.9780 0.0309 -1.0000 -1.0000 3855728 1581424763.90 151.5368 59.9985 32.0000 1.9749 1.9757 416.9357 417.1407 0.0309 -1.0000 -1.0000 3855806 1581424764.00 151.5368 59.9985 32.0000 1.9753 1.9761 416.8867 417.0924 0.0310 -1.0000 -1.0000 3855869 1581424764.10 151.5368 59.9985 32.0000 1.9761 1.9769 416.8551 417.0608 0.0309 -1.0000 -1.0000 3855932 1581424764.20 151.4440 59.9985 32.0000 1.9757 1.9765 416.7554 416.9605 0.0309 -1.0000 -1.0000 3856009 1581424764.30 151.4440 59.9985 32.0000 1.9755 1.9763 416.8439 417.0491 0.0309 -1.0000 -1.0000 3856072 1581424764.40 151.4440 59.9985 32.0000 1.9755 1.9763 416.9001 417.1051 0.0308 -1.0000 -1.0000 3856135 1581424764.50 151.4440 59.9985 32.0000 1.9746 1.9754 416.8616 417.0660 0.0308 -1.0000 -1.0000 3856197 1581424764.60 151.4440 59.9985 32.0000 1.9758 1.9766 416.8047 417.0097 0.0309 -1.0000 -1.0000 3856322 1581424764.70 151.4481 59.9985 32.0000 1.9764 1.9772 416.8300 417.0351 0.0309 -1.0000 -1.0000 3856384 1581424764.80 151.6190 59.9987 32.0000 1.9773 1.9781 416.6776 416.8829 0.0309 -1.0000 -1.0000 3856462 1581424764.90 151.6190 59.9987 32.0000 1.9772 1.9780 416.6132 416.8179 0.0308 -1.0000 -1.0000 3856525 1581424765.00 151.6190 59.9987 32.0000 1.9768 1.9776 416.7440 416.9492 0.0308 -1.0000 -1.0000 3856587 1581424765.10 151.6190 59.9987 32.0000 1.9765 1.9773 416.8030 417.0077 0.0309 -1.0000 -1.0000 3856666 1581424765.20 151.6190 59.9987 32.0000 1.9764 1.9772 416.7790 416.9844 0.0309 -1.0000 -1.0000 3856838 1581424765.30 151.5875 59.9987 32.0000 1.9766 1.9775 416.9152 417.1207 0.0310 -1.0000 -1.0000 3856900 1581424765.40 151.5875 59.9987 32.0000 1.9764 1.9772 416.7729 416.9777 0.0307 -1.0000 -1.0000 3856978 1581424765.50 151.5875 59.9987 32.0000 1.9777 1.9785 416.6504 416.8559 0.0310 -1.0000 -1.0000 3857041 1581424765.60 151.5875 59.9987 32.0000 1.9774 1.9782 416.6889 416.8946 0.0310 -1.0000 -1.0000 3857103 1581424765.70 151.5875 59.9987 32.0000 1.9772 1.9780 416.8784 417.0840 0.0309 -1.0000 -1.0000 3858072 1581424765.80 151.5875 59.9987 32.0000 1.9764 1.9772 417.0601 417.2663 0.0310 -1.0000 -1.0000 3858135 1581424765.90 151.5521 59.9987 32.0000 1.9761 1.9769 416.9060 417.1120 0.0310 -1.0000 -1.0000 3858212 1581424766.00 151.5241 59.9987 32.0000 1.9772 1.9780 416.8512 417.0582 0.0312 -1.0000 -1.0000 3858275 1581424766.10 151.5241 59.9987 32.0000 1.9770 1.9778 416.6476 416.8536 0.0310 -1.0000 -1.0000 3858338 1581424766.20 151.5241 59.9987 32.0000 1.9772 1.9780 416.7181 416.9228 0.0308 -1.0000 -1.0000 3858416 1581424766.30 151.5241 59.9987 32.0000 1.9766 1.9774 416.8289 417.0340 0.0309 -1.0000 -1.0000 3858478 1581424766.40 151.5241 59.9987 32.0000 1.9761 1.9769 416.8471 417.0528 0.0310 -1.0000 -1.0000 3858541 1581424766.50 151.4503 59.9987 32.0000 1.9767 1.9775 416.7788 416.9839 0.0308 -1.0000 -1.0000 3858619 1581424766.60 151.4503 59.9987 32.0000 1.9769 1.9777 416.7213 416.9261 0.0309 -1.0000 -1.0000 3858681 1581424766.70 151.4503 59.9987 32.0000 1.9757 1.9765 416.7507 416.9558 0.0309 -1.0000 -1.0000 3858744 1581424766.80 151.4503 59.9987 32.0000 1.9745 1.9753 416.8496 417.0554 0.0310 -1.0000 -1.0000 3858806 1581424766.90 151.4503 59.9987 32.0000 1.9744 1.9752 416.9562 417.1618 0.0309 -1.0000 -1.0000 3858869 1581424767.00 151.4054 59.9987 32.0000 1.9754 1.9762 416.8007 417.0061 0.0309 -1.0000 -1.0000 3858931 1581424767.10 151.4007 59.9987 32.0000 1.9751 1.9759 416.7582 416.9638 0.0310 -1.0000 -1.0000 3859009 1581424767.20 151.4007 59.9987 32.0000 1.9759 1.9767 416.6176 416.8228 0.0309 -1.0000 -1.0000 3859291 1581424767.30 151.4007 59.9987 32.0000 1.9763 1.9771 416.6376 416.8435 0.0310 -1.0000 -1.0000 3859353 1581424767.40 151.4007 59.9987 32.0000 1.9759 1.9767 416.6250 416.8310 0.0310 -1.0000 -1.0000 3859416 1581424767.50 151.4007 59.9987 32.0000 1.9753 1.9761 416.7039 416.9087 0.0308 -1.0000 -1.0000 3859478 1581424767.60 151.4007 59.9987 32.0000 1.9751 1.9759 416.8020 417.0073 0.0309 -1.0000 -1.0000 3859541 1581424767.70 151.4007 59.9987 32.0000 1.9755 1.9763 416.6676 416.8731 0.0309 -1.0000 -1.0000 3859806 1581424767.80 151.4007 59.9987 32.0000 1.9765 1.9773 416.6362 416.8420 0.0310 -1.0000 -1.0000 3859869 1581424767.90 151.4007 59.9987 32.0000 1.9754 1.9762 416.6890 416.8935 0.0308 -1.0000 -1.0000 3859947 1581424768.00 151.4007 59.9987 32.0000 1.9751 1.9759 416.8182 417.0240 0.0310 -1.0000 -1.0000 3900009 1581424768.10 151.3957 59.9987 32.0000 1.9748 1.9756 416.8258 417.0308 0.0308 -1.0000 -1.0000 3900072 1581424768.20 151.3957 59.9987 32.0000 1.9742 1.9750 416.8037 417.0091 0.0309 -1.0000 -1.0000 3900150 1581424768.30 151.3957 59.9987 32.0000 1.9763 1.9771 416.6685 416.8729 0.0307 -1.0000 -1.0000 3900212 1581424768.40 151.3957 59.9987 32.0000 1.9758 1.9766 416.6657 416.8713 0.0310 -1.0000 -1.0000 3900275 1581424768.50 151.3957 59.9987 32.0000 1.9764 1.9772 416.6527 416.8592 0.0311 -1.0000 -1.0000 3900337 1581424768.60 151.3957 59.9987 32.0000 1.9758 1.9766 416.7137 416.9198 0.0310 -1.0000 -1.0000 3900400 1581424768.70 151.3957 59.9987 32.0000 1.9754 1.9762 416.7965 417.0022 0.0310 -1.0000 -1.0000 3900494 1581424768.80 151.5355 59.9987 32.0000 1.9756 1.9764 416.7168 416.9237 0.0310 -1.0000 -1.0000 3900806 1581424768.90 151.5355 59.9987 32.0000 1.9769 1.9777 416.6978 416.9034 0.0311 -1.0000 -1.0000 3900869 1581424769.00 151.5355 59.9987 32.0000 1.9760 1.9768 416.6851 416.8909 0.0309 -1.0000 -1.0000 3900931 1581424769.10 151.5355 59.9987 32.0000 1.9760 1.9768 416.8451 417.0509 0.0310 -1.0000 -1.0000 3901025 1581424769.20 151.5355 59.9987 32.0000 1.9760 1.9768 416.8585 417.0644 0.0309 -1.0000 -1.0000 3901087 1581424769.30 151.5355 59.9987 32.0000 1.9753 1.9761 416.8311 417.0367 0.0310 -1.0000 -1.0000 3901150 1581424769.40 151.4329 59.9987 32.0000 1.9760 1.9768 416.6876 416.8933 0.0310 -1.0000 -1.0000 3901212 1581424769.50 151.4329 59.9987 32.0000 1.9761 1.9769 416.6735 416.8790 0.0309 -1.0000 -1.0000 3901275 1581424769.60 151.4329 59.9987 32.0000 1.9760 1.9768 416.8525 417.0587 0.0311 -1.0000 -1.0000 3901337 1581424769.70 151.4329 59.9987 32.0000 1.9759 1.9767 416.8604 417.0670 0.0310 -1.0000 -1.0000 3901416 1581424769.80 151.4329 59.9987 32.0000 1.9746 1.9754 416.7913 416.9972 0.0310 -1.0000 -1.0000 3901744 1581424769.90 151.4329 59.9987 32.0000 1.9766 1.9774 416.6468 416.8528 0.0310 -1.0000 -1.0000 3901822 1581424770.00 151.4034 59.9988 32.0000 1.9768 1.9776 416.6830 416.8888 0.0310 -1.0000 -1.0000 3901884 1581424770.10 151.4034 59.9988 32.0000 1.9756 1.9764 416.7164 416.9223 0.0310 -1.0000 -1.0000 3901947 1581424770.20 151.4034 59.9988 32.0000 1.9749 1.9757 416.7991 417.0049 0.0310 -1.0000 -1.0000 3902025 1581424770.30 151.4034 59.9988 32.0000 1.9757 1.9765 416.8451 417.0510 0.0310 -1.0000 -1.0000 3902275 1581424770.40 151.4034 59.9988 32.0000 1.9769 1.9777 416.7242 416.9304 0.0310 -1.0000 -1.0000 3902338 1581424770.50 151.4034 59.9988 32.0000 1.9763 1.9771 416.6082 416.8147 0.0311 -1.0000 -1.0000 3902400 1581424770.60 151.4716 59.9988 32.0000 1.9755 1.9763 416.6803 416.8859 0.0310 -1.0000 -1.0000 3902462 1581424770.70 151.4716 59.9988 32.0000 1.9754 1.9762 416.8286 417.0342 0.0309 -1.0000 -1.0000 3902525 1581424770.80 151.4716 59.9988 32.0000 1.9746 1.9754 416.8775 417.0837 0.0311 -1.0000 -1.0000 3902822 1581424770.90 151.4716 59.9988 32.0000 1.9754 1.9762 416.7082 416.9137 0.0310 -1.0000 -1.0000 3902884 1581424771.00 151.4716 59.9988 32.0000 1.9760 1.9768 416.6210 416.8274 0.0311 -1.0000 -1.0000 3902947 1581424771.10 151.4716 59.9988 32.0000 1.9757 1.9765 416.5899 416.7966 0.0311 -1.0000 -1.0000 3903025 1581424771.20 151.5191 59.9988 32.0000 1.9760 1.9768 416.6619 416.8682 0.0311 -1.0000 -1.0000 3903087 1581424771.30 151.5491 59.9988 32.0000 1.9751 1.9759 416.8255 417.0314 0.0310 -1.0000 -1.0000 3903150 1581424771.40 151.5491 59.9988 32.0000 1.9758 1.9766 416.8302 417.0371 0.0312 -1.0000 -1.0000 3903212 1581424771.50 151.5491 59.9988 32.0000 1.9767 1.9775 416.7419 416.9478 0.0309 -1.0000 -1.0000 3903275 1581424771.60 151.5491 59.9988 32.0000 1.9762 1.9770 416.5578 416.7633 0.0310 -1.0000 -1.0000 3903338 1581424771.70 151.5491 59.9988 32.0000 1.9762 1.9770 416.6422 416.8483 0.0310 -1.0000 -1.0000 3903416 1581424771.80 151.5178 59.9988 32.0000 1.9751 1.9759 416.8149 417.0217 0.0311 -1.0000 -1.0000 3903759 1581424771.90 151.3953 59.9988 32.0000 1.9752 1.9760 416.8579 417.0639 0.0310 -1.0000 -1.0000 3903838 1581424772.00 151.3953 59.9988 32.0000 1.9752 1.9760 416.8328 417.0402 0.0313 -1.0000 -1.0000 3903900 1581424772.10 151.3953 59.9988 32.0000 1.9758 1.9766 416.6737 416.8799 0.0310 -1.0000 -1.0000 3903962 1581424772.20 151.3953 59.9988 32.0000 1.9756 1.9764 416.6627 416.8685 0.0310 -1.0000 -1.0000 3904041 1581424772.30 151.3953 59.9988 32.0000 1.9753 1.9761 416.8125 417.0191 0.0311 -1.0000 -1.0000 3904291 1581424772.40 151.5197 59.9988 32.0000 1.9761 1.9769 416.9127 417.1194 0.0311 -1.0000 -1.0000 3904353 1581424772.50 151.5197 59.9988 32.0000 1.9761 1.9770 416.7461 416.9532 0.0312 -1.0000 -1.0000 3904431 1581424772.60 151.5197 59.9988 32.0000 1.9759 1.9767 416.5800 416.7863 0.0310 -1.0000 -1.0000 3904494 1581424772.70 151.5197 59.9988 32.0000 1.9765 1.9773 416.5600 416.7653 0.0309 -1.0000 -1.0000 3904556 1581424772.80 151.5197 59.9988 32.0000 1.9760 1.9768 416.7758 416.9813 0.0310 -1.0000 -1.0000 3904634 1581424772.90 151.5197 59.9988 32.0000 1.9753 1.9761 416.9172 417.1238 0.0311 -1.0000 -1.0000 3904806 1581424773.00 151.5561 59.9988 32.0000 1.9758 1.9766 416.8019 417.0081 0.0311 -1.0000 -1.0000 3904869 1581424773.10 151.5626 59.9988 32.0000 1.9760 1.9768 416.7403 416.9471 0.0311 -1.0000 -1.0000 3904947 1581424773.20 151.5626 59.9988 32.0000 1.9770 1.9778 416.6427 416.8494 0.0311 -1.0000 -1.0000 3905009 1581424773.30 151.5626 59.9988 32.0000 1.9760 1.9768 416.8309 417.0378 0.0311 -1.0000 -1.0000 3905072 1581424773.40 151.5626 59.9988 32.0000 1.9755 1.9763 416.7907 416.9965 0.0311 -1.0000 -1.0000 3905306 1581424773.50 151.5626 59.9988 32.0000 1.9763 1.9771 416.8586 417.0653 0.0311 -1.0000 -1.0000 3905369 1581424773.60 151.5715 59.9988 32.0000 1.9764 1.9773 416.6989 416.9057 0.0311 -1.0000 -1.0000 3905432 1581424773.70 151.5715 59.9988 32.0000 1.9765 1.9773 416.6501 416.8554 0.0310 -1.0000 -1.0000 3905509 1581424773.80 151.5715 59.9988 32.0000 1.9761 1.9769 416.6901 416.8963 0.0310 -1.0000 -1.0000 3905556 1581424773.90 151.5715 59.9988 32.0000 1.9757 1.9765 416.7332 416.9393 0.0310 -1.0000 -1.0000 3906369 1581424774.00 151.5715 59.9988 32.0000 1.9759 1.9767 416.8332 417.0395 0.0310 -1.0000 -1.0000 3906431 1581424774.10 151.5715 59.9988 32.0000 1.9751 1.9759 416.8445 417.0504 0.0311 -1.0000 -1.0000 3906525 1581424774.20 151.4657 59.9988 32.0000 1.9755 1.9763 416.7325 416.9391 0.0311 -1.0000 -1.0000 3906587 1581424774.30 151.4657 59.9988 32.0000 1.9766 1.9774 416.7231 416.9299 0.0312 -1.0000 -1.0000 3906650 1581424774.40 151.4657 59.9988 32.0000 1.9755 1.9763 416.8120 417.0188 0.0311 -1.0000 -1.0000 3906759 1581424774.50 151.4657 59.9988 32.0000 1.9750 1.9758 416.8684 417.0753 0.0312 -1.0000 -1.0000 3906869 1581424774.60 151.4657 59.9988 32.0000 1.9761 1.9769 416.8529 417.0599 0.0312 -1.0000 -1.0000 3906931 1581424774.70 151.4870 59.9985 32.0000 1.9760 1.9768 416.7362 416.9437 0.0312 -1.0000 -1.0000 3906994 1581424774.80 151.5030 59.9983 32.0000 1.9765 1.9773 416.6321 416.8375 0.0309 -1.0000 -1.0000 3907072 1581424774.90 151.5030 59.9983 32.0000 1.9767 1.9775 416.6692 416.8757 0.0310 -1.0000 -1.0000 3907134 1581424775.00 151.5030 59.9983 32.0000 1.9764 1.9772 416.7429 416.9490 0.0311 -1.0000 -1.0000 3907197 1581424775.10 151.5030 59.9983 32.0000 1.9764 1.9772 416.8938 417.1003 0.0311 -1.0000 -1.0000 3907259 1581424775.20 151.5030 59.9983 32.0000 1.9754 1.9762 416.9328 417.1388 0.0310 -1.0000 -1.0000 3907322 1581424775.30 151.4665 59.9983 32.0000 1.9758 1.9766 416.8866 417.0927 0.0310 -1.0000 -1.0000 3907384 1581424775.40 151.4432 59.9983 32.0000 1.9763 1.9771 416.7333 416.9401 0.0311 -1.0000 -1.0000 3907525 1581424775.50 151.4432 59.9983 32.0000 1.9760 1.9768 416.8864 417.0921 0.0310 -1.0000 -1.0000 3907587 1581424775.60 151.5871 59.9983 32.0000 1.9756 1.9764 416.8896 417.0955 0.0310 -1.0000 -1.0000 3907650 1581424775.70 151.5871 59.9983 32.0000 1.9757 1.9765 416.8321 417.0390 0.0311 -1.0000 -1.0000 3907728 1581424775.80 151.5871 59.9983 32.0000 1.9760 1.9768 416.6903 416.8962 0.0311 -1.0000 -1.0000 3907791 1581424775.90 151.5871 59.9983 32.0000 1.9764 1.9772 416.6893 416.8963 0.0312 -1.0000 -1.0000 3907853 1581424776.00 151.5871 59.9983 32.0000 1.9765 1.9773 416.7320 416.9383 0.0310 -1.0000 -1.0000 3907916 1581424776.10 151.5871 59.9983 32.0000 1.9757 1.9765 416.7436 416.9492 0.0310 -1.0000 -1.0000 3907978 1581424776.20 151.5871 59.9983 32.0000 1.9748 1.9756 416.8312 417.0378 0.0312 -1.0000 -1.0000 3908087 1581424776.30 151.5871 59.9983 32.0000 1.9750 1.9758 416.8755 417.0825 0.0311 -1.0000 -1.0000 3908150 1581424776.40 151.5571 59.9983 32.0000 1.9760 1.9768 416.7381 416.9440 0.0310 -1.0000 -1.0000 3908322 1581424776.50 151.5518 59.9983 32.0000 1.9763 1.9771 416.6868 416.8926 0.0310 -1.0000 -1.0000 3908384 1581424776.60 151.5518 59.9983 32.0000 1.9761 1.9769 416.7080 416.9149 0.0311 -1.0000 -1.0000 3908447 1581424776.70 151.5518 59.9983 32.0000 1.9754 1.9762 416.9344 417.1405 0.0312 -1.0000 -1.0000 3908509 1581424776.80 151.5518 59.9983 32.0000 1.9752 1.9760 416.8337 417.0406 0.0310 -1.0000 -1.0000 3908587 1581424776.90 151.5518 59.9983 32.0000 1.9760 1.9769 416.6549 416.8614 0.0311 -1.0000 -1.0000 3908650 1581424777.00 151.4786 59.9983 32.0000 1.9764 1.9772 416.7246 416.9308 0.0311 -1.0000 -1.0000 3908838 1581424777.10 151.4786 59.9983 32.0000 1.9757 1.9765 416.6155 416.8219 0.0310 -1.0000 -1.0000 3908916 1581424777.20 151.4786 59.9983 32.0000 1.9762 1.9770 416.6380 416.8446 0.0311 -1.0000 -1.0000 3908978 1581424777.30 151.4786 59.9983 32.0000 1.9761 1.9769 416.8354 417.0410 0.0310 -1.0000 -1.0000 3909041 1581424777.40 151.4786 59.9983 32.0000 1.9758 1.9766 416.8714 417.0775 0.0310 -1.0000 -1.0000 3909103 1581424777.50 151.4786 59.9983 32.0000 1.9773 1.9781 416.7394 416.9455 0.0311 -1.0000 -1.0000 3909541 1581424777.60 151.5328 59.9983 32.0000 1.9764 1.9772 416.6602 416.8671 0.0312 -1.0000 -1.0000 3909603 1581424777.70 151.5721 59.9983 32.0000 1.9766 1.9775 416.8114 417.0179 0.0311 -1.0000 -1.0000 3909666 1581424777.80 151.5721 59.9983 32.0000 1.9756 1.9764 416.8892 417.0948 0.0309 -1.0000 -1.0000 3909728 1581424777.90 151.5721 59.9983 32.0000 1.9755 1.9763 416.8843 417.0901 0.0310 -1.0000 -1.0000 3909806 1581424778.00 151.5721 59.9983 32.0000 1.9766 1.9774 416.7352 416.9414 0.0311 -1.0000 -1.0000 3910009 1581424778.10 151.5645 59.9983 32.0000 1.9754 1.9762 416.5848 416.7911 0.0311 -1.0000 -1.0000 3910072 1581424778.20 151.4997 59.9983 32.0000 1.9758 1.9766 416.6706 416.8766 0.0310 -1.0000 -1.0000 3910150 1581424778.30 151.4997 59.9983 32.0000 1.9754 1.9762 416.8162 417.0227 0.0312 -1.0000 -1.0000 3910212 1581424778.40 151.4997 59.9983 32.0000 1.9754 1.9763 416.7333 416.9401 0.0311 -1.0000 -1.0000 3910275 1581424778.50 151.4997 59.9983 32.0000 1.9750 1.9758 416.8007 417.0067 0.0311 -1.0000 -1.0000 3910572 1581424778.60 151.4997 59.9983 32.0000 1.9754 1.9763 416.7367 416.9431 0.0310 -1.0000 -1.0000 3910681 1581424778.70 151.4997 59.9983 32.0000 1.9757 1.9765 416.6129 416.8196 0.0312 -1.0000 -1.0000 3910744 1581424778.80 151.5433 59.9983 32.0000 1.9765 1.9773 416.7166 416.9238 0.0312 -1.0000 -1.0000 3910806 1581424778.90 151.5493 59.9983 32.0000 1.9753 1.9761 416.8284 417.0350 0.0311 -1.0000 -1.0000 3910869 1581424779.00 151.5493 59.9983 32.0000 1.9752 1.9760 416.9166 417.1228 0.0310 -1.0000 -1.0000 3910931 1581424779.10 151.5493 59.9983 32.0000 1.9755 1.9763 416.8038 417.0096 0.0310 -1.0000 -1.0000 3911009 1581424779.20 151.5493 59.9983 32.0000 1.9763 1.9771 416.6715 416.8775 0.0310 -1.0000 -1.0000 3911072 1581424779.30 151.5493 59.9983 32.0000 1.9766 1.9774 416.6136 416.8191 0.0310 -1.0000 -1.0000 3911150 1581424779.40 151.6056 59.9983 32.0000 1.9763 1.9771 416.7689 416.9754 0.0311 -1.0000 -1.0000 3911212 1581424779.50 151.6298 59.9983 32.0000 1.9753 1.9761 416.7937 417.0003 0.0311 -1.0000 -1.0000 3911306 1581424779.60 151.6298 59.9983 32.0000 1.9759 1.9767 416.7822 416.9890 0.0311 -1.0000 -1.0000 3911369 1581424779.70 151.6298 59.9983 32.0000 1.9764 1.9772 416.7973 417.0034 0.0311 -1.0000 -1.0000 3911447 1581424779.80 151.6298 59.9983 32.0000 1.9767 1.9775 416.6648 416.8717 0.0311 -1.0000 -1.0000 3911509 1581424779.90 151.6298 59.9983 32.0000 1.9768 1.9776 416.7179 416.9246 0.0312 -1.0000 -1.0000 3911587 1581424780.00 151.4589 59.9983 32.0000 1.9753 1.9762 416.8510 417.0583 0.0312 -1.0000 -1.0000 3911806 1581424780.10 151.4589 59.9983 32.0000 1.9750 1.9758 416.8828 417.0896 0.0311 -1.0000 -1.0000 3911869 1581424780.20 151.4589 59.9983 32.0000 1.9753 1.9761 416.8651 417.0713 0.0311 -1.0000 -1.0000 3911947 1581424780.30 151.4589 59.9983 32.0000 1.9765 1.9773 416.7310 416.9386 0.0313 -1.0000 -1.0000 3912009 1581424780.40 151.4589 59.9983 32.0000 1.9763 1.9771 416.6446 416.8522 0.0312 -1.0000 -1.0000 3912072 1581424780.50 151.4589 59.9983 32.0000 1.9768 1.9776 416.6713 416.8789 0.0312 -1.0000 -1.0000 3912322 1581424780.60 151.4589 59.9983 32.0000 1.9768 1.9776 416.6660 416.8716 0.0309 -1.0000 -1.0000 3912384 1581424780.70 151.5293 59.9983 32.0000 1.9760 1.9768 416.7825 416.9887 0.0311 -1.0000 -1.0000 3912447 1581424780.80 151.5293 59.9983 32.0000 1.9756 1.9764 416.8496 417.0561 0.0311 -1.0000 -1.0000 3912525 1581424780.90 151.5293 59.9983 32.0000 1.9759 1.9767 416.8735 417.0793 0.0310 -1.0000 -1.0000 3912587 1581424781.00 151.5293 59.9983 32.0000 1.9758 1.9766 416.9258 417.1319 0.0310 -1.0000 -1.0000 3912666 1581424781.10 151.5293 59.9983 32.0000 1.9764 1.9772 416.5738 416.7797 0.0310 -1.0000 -1.0000 3912838 1581424781.20 151.3736 59.9983 32.0000 1.9759 1.9767 416.6587 416.8647 0.0311 -1.0000 -1.0000 3912900 1581424781.30 151.3638 59.9983 32.0000 1.9759 1.9767 416.6742 416.8813 0.0312 -1.0000 -1.0000 3912962 1581424781.40 151.3638 59.9983 32.0000 1.9747 1.9755 416.7712 416.9779 0.0311 -1.0000 -1.0000 3913041 1581424781.50 151.3638 59.9983 32.0000 1.9749 1.9757 416.8412 417.0471 0.0310 -1.0000 -1.0000 3913103 1581424781.60 151.3638 59.9983 32.0000 1.9761 1.9769 416.8512 417.0573 0.0310 -1.0000 -1.0000 3913541 1581424781.70 151.3638 59.9983 32.0000 1.9762 1.9770 416.7566 416.9631 0.0311 -1.0000 -1.0000 3913619 1581424781.80 151.4902 59.9983 32.0000 1.9767 1.9775 416.6966 416.9042 0.0313 -1.0000 -1.0000 3913681 1581424781.90 151.4902 59.9983 32.0000 1.9758 1.9767 416.7053 416.9124 0.0312 -1.0000 -1.0000 3913759 1581424782.00 151.4902 59.9983 32.0000 1.9752 1.9760 416.7695 416.9758 0.0311 -1.0000 -1.0000 3913822 1581424782.10 151.4902 59.9983 32.0000 1.9755 1.9763 416.9350 417.1420 0.0312 -1.0000 -1.0000 3914056 1581424782.20 151.4902 59.9983 32.0000 1.9766 1.9774 416.7703 416.9773 0.0311 -1.0000 -1.0000 3914135 1581424782.30 151.5186 59.9983 32.0000 1.9770 1.9778 416.7134 416.9197 0.0310 -1.0000 -1.0000 3914197 1581424782.40 151.5186 59.9983 32.0000 1.9757 1.9765 416.6440 416.8491 0.0308 -1.0000 -1.0000 3914259 1581424782.50 151.5186 59.9983 32.0000 1.9759 1.9767 416.8390 417.0447 0.0310 -1.0000 -1.0000 3914338 1581424782.60 151.5186 59.9983 32.0000 1.9755 1.9763 416.9654 417.1709 0.0310 -1.0000 -1.0000 3914587 1581424782.70 151.5186 59.9983 32.0000 1.9749 1.9757 416.8704 417.0766 0.0310 -1.0000 -1.0000 3914650 1581424782.80 151.5125 59.9983 32.0000 1.9758 1.9766 416.6815 416.8885 0.0312 -1.0000 -1.0000 3914712 1581424782.90 151.4934 59.9983 32.0000 1.9764 1.9772 416.6576 416.8639 0.0311 -1.0000 -1.0000 3914775 1581424783.00 151.4934 59.9983 32.0000 1.9760 1.9768 416.6312 416.8375 0.0311 -1.0000 -1.0000 3914838 1581424783.10 151.4934 59.9983 32.0000 1.9756 1.9764 416.7117 416.9184 0.0311 -1.0000 -1.0000 3915291 1581424783.20 151.4934 59.9983 32.0000 1.9758 1.9766 416.8043 417.0112 0.0312 -1.0000 -1.0000 3915353 1581424783.30 151.4934 59.9983 32.0000 1.9757 1.9766 416.7492 416.9564 0.0311 -1.0000 -1.0000 3915416 1581424783.40 151.4934 59.9983 32.0000 1.9764 1.9772 416.6469 416.8533 0.0310 -1.0000 -1.0000 3915478 1581424783.50 151.4533 59.9983 32.0000 1.9756 1.9764 416.6112 416.8169 0.0311 -1.0000 -1.0000 3915541 1581424783.60 151.4533 59.9983 32.0000 1.9759 1.9767 416.7053 416.9112 0.0309 -1.0000 -1.0000 3915791 1581424783.70 151.4533 59.9983 32.0000 1.9749 1.9757 416.8694 417.0752 0.0310 -1.0000 -1.0000 3915853 1581424783.80 151.4533 59.9983 32.0000 1.9757 1.9765 416.8425 417.0489 0.0310 -1.0000 -1.0000 3915916 1581424783.90 151.4533 59.9983 32.0000 1.9759 1.9767 416.8015 417.0080 0.0311 -1.0000 -1.0000 3915994 1581424784.00 151.3790 59.9983 32.0000 1.9759 1.9767 416.7338 416.9406 0.0311 -1.0000 -1.0000 3916056 1581424784.10 151.3790 59.9983 32.0000 1.9760 1.9768 416.7550 416.9616 0.0312 -1.0000 -1.0000 3916119 1581424784.20 151.3790 59.9983 32.0000 1.9753 1.9761 416.8371 417.0443 0.0312 -1.0000 -1.0000 3916291 1581424784.30 151.3790 59.9983 32.0000 1.9751 1.9759 416.9022 417.1101 0.0313 -1.0000 -1.0000 3916353 1581424784.40 151.3790 59.9983 32.0000 1.9755 1.9763 416.7677 416.9743 0.0311 -1.0000 -1.0000 3916416 1581424784.50 151.4332 59.9983 32.0000 1.9760 1.9768 416.6521 416.8587 0.0311 -1.0000 -1.0000 3916478 1581424784.60 151.4875 59.9983 32.0000 1.9760 1.9768 416.7023 416.9084 0.0310 -1.0000 -1.0000 3916556 1581424784.70 151.4875 59.9983 32.0000 1.9756 1.9764 416.7794 416.9853 0.0310 -1.0000 -1.0000 3916791 1581424784.80 151.4875 59.9983 32.0000 1.9758 1.9766 416.8860 417.0921 0.0310 -1.0000 -1.0000 3916869 1581424784.90 151.4875 59.9983 32.0000 1.9761 1.9769 416.7836 416.9906 0.0312 -1.0000 -1.0000 3916931 1581424785.00 151.4875 59.9983 32.0000 1.9760 1.9768 416.7648 416.9707 0.0310 -1.0000 -1.0000 3916994 1581424785.10 151.4875 59.9983 32.0000 1.9762 1.9770 416.6377 416.8437 0.0311 -1.0000 -1.0000 3917072 1581424785.20 151.5643 59.9983 32.0000 1.9757 1.9765 416.6647 416.8701 0.0310 -1.0000 -1.0000 3917306 1581424785.30 151.5643 59.9983 32.0000 1.9763 1.9771 416.8283 417.0354 0.0311 -1.0000 -1.0000 3917353 1581424785.40 151.5643 59.9983 32.0000 1.9758 1.9766 416.8737 417.0802 0.0311 -1.0000 -1.0000 3917432 1581424785.50 151.5643 59.9983 32.0000 1.9755 1.9763 417.0022 417.2086 0.0310 -1.0000 -1.0000 3917494 1581424785.60 151.5643 59.9983 32.0000 1.9759 1.9767 416.5974 416.8032 0.0310 -1.0000 -1.0000 3917556 1581424785.70 151.5507 59.9983 32.0000 1.9764 1.9772 416.7256 416.9323 0.0312 -1.0000 -1.0000 3917635 1581424785.80 151.4680 59.9983 32.0000 1.9763 1.9771 416.7573 416.9627 0.0309 -1.0000 -1.0000 3917697 1581424785.90 151.4680 59.9983 32.0000 1.9761 1.9769 416.8149 417.0217 0.0311 -1.0000 -1.0000 3917775 1581424786.00 151.4680 59.9983 32.0000 1.9767 1.9775 416.6929 416.8995 0.0312 -1.0000 -1.0000 3917838 1581424786.10 151.4680 59.9983 32.0000 1.9768 1.9776 416.7470 416.9541 0.0312 -1.0000 -1.0000 3917900 1581424786.20 151.4680 59.9983 32.0000 1.9764 1.9772 416.6122 416.8187 0.0311 -1.0000 -1.0000 3918041 1581424786.30 151.5738 59.9983 32.0000 1.9761 1.9769 416.6531 416.8596 0.0311 -1.0000 -1.0000 3918087 1581424786.40 151.5738 59.9983 32.0000 1.9762 1.9770 416.9043 417.1107 0.0310 -1.0000 -1.0000 3918166 1581424786.50 151.5738 59.9983 32.0000 1.9754 1.9762 416.8511 417.0571 0.0311 -1.0000 -1.0000 3918228 1581424786.60 151.5738 59.9983 32.0000 1.9762 1.9770 416.8607 417.0672 0.0311 -1.0000 -1.0000 3918291 1581424786.70 151.5738 59.9983 32.0000 1.9771 1.9779 416.6952 416.9017 0.0311 -1.0000 -1.0000 3918525 1581424786.80 151.5871 59.9983 32.0000 1.9767 1.9775 416.6741 416.8799 0.0310 -1.0000 -1.0000 3918603 1581424786.90 151.5963 59.9983 32.0000 1.9762 1.9770 416.7861 416.9919 0.0309 -1.0000 -1.0000 3918666 1581424787.00 151.5963 59.9983 32.0000 1.9757 1.9765 416.8088 417.0145 0.0310 -1.0000 -1.0000 3918728 1581424787.10 151.5963 59.9983 32.0000 1.9764 1.9773 416.8013 417.0076 0.0311 -1.0000 -1.0000 3918806 1581424787.20 151.5963 59.9983 32.0000 1.9764 1.9773 416.6709 416.8782 0.0313 -1.0000 -1.0000 3918869 1581424787.30 151.5963 59.9983 32.0000 1.9765 1.9774 416.5719 416.7784 0.0311 -1.0000 -1.0000 3918931 1581424787.40 151.5825 59.9983 32.0000 1.9759 1.9767 416.5712 416.7768 0.0310 -1.0000 -1.0000 3918994 1581424787.50 151.5677 59.9983 32.0000 1.9760 1.9768 416.7700 416.9760 0.0310 -1.0000 -1.0000 3919056 1581424787.60 151.5677 59.9983 32.0000 1.9760 1.9768 416.9154 417.1210 0.0310 -1.0000 -1.0000 3919119 1581424787.70 151.5677 59.9983 32.0000 1.9750 1.9758 416.8229 417.0298 0.0312 -1.0000 -1.0000 3919525 1581424787.80 151.5677 59.9983 32.0000 1.9755 1.9763 416.6483 416.8557 0.0312 -1.0000 -1.0000 3919587 1581424787.90 151.5677 59.9983 32.0000 1.9760 1.9768 416.5519 416.7589 0.0311 -1.0000 -1.0000 3919666 1581424788.00 151.5767 59.9983 32.0000 1.9764 1.9772 416.5862 416.7923 0.0310 -1.0000 -1.0000 3919728 1581424788.10 151.5767 59.9983 32.0000 1.9761 1.9769 416.6486 416.8537 0.0309 -1.0000 -1.0000 3919791 1581424788.20 151.5767 59.9983 32.0000 1.9755 1.9763 416.9136 417.1191 0.0309 -1.0000 -1.0000 3920072 1581424788.30 151.5767 59.9983 32.0000 1.9762 1.9770 416.8116 417.0175 0.0311 -1.0000 -1.0000 3920135 1581424788.40 151.5767 59.9983 32.0000 1.9759 1.9767 416.7993 417.0068 0.0312 -1.0000 -1.0000 3920197 1581424788.50 151.5585 59.9983 32.0000 1.9767 1.9775 416.6492 416.8551 0.0310 -1.0000 -1.0000 3920275 1581424788.60 151.4177 59.9983 32.0000 1.9761 1.9769 416.6396 416.8451 0.0310 -1.0000 -1.0000 3920338 1581424788.70 151.4177 59.9983 32.0000 1.9762 1.9770 416.6688 416.8745 0.0310 -1.0000 -1.0000 3920400 1581424788.80 151.4177 59.9983 32.0000 1.9756 1.9764 416.7813 416.9877 0.0312 -1.0000 -1.0000 3920838 1581424788.90 151.4177 59.9983 32.0000 1.9757 1.9765 416.7132 416.9201 0.0311 -1.0000 -1.0000 3920900 1581424789.00 151.4177 59.9983 32.0000 1.9767 1.9775 416.6349 416.8414 0.0311 -1.0000 -1.0000 3920962 1581424789.10 151.4177 59.9983 32.0000 1.9765 1.9773 416.7020 416.9087 0.0310 -1.0000 -1.0000 3921041 1581424789.20 151.4832 59.9983 32.0000 1.9768 1.9776 416.7538 416.9595 0.0311 -1.0000 -1.0000 3921103 1581424789.30 151.5156 59.9983 32.0000 1.9754 1.9762 416.9129 417.1201 0.0312 -1.0000 -1.0000 3921166 1581424789.40 151.5156 59.9983 32.0000 1.9763 1.9771 416.8629 417.0689 0.0310 -1.0000 -1.0000 3921244 1581424789.50 151.5156 59.9983 32.0000 1.9767 1.9775 416.7535 416.9593 0.0310 -1.0000 -1.0000 3921306 1581424789.60 151.5156 59.9983 32.0000 1.9758 1.9766 416.6622 416.8689 0.0311 -1.0000 -1.0000 3921369 1581424789.70 151.5156 59.9983 32.0000 1.9765 1.9773 416.6579 416.8639 0.0309 -1.0000 -1.0000 3921432 1581424789.80 151.5485 59.9989 32.0000 1.9757 1.9765 416.7793 416.9851 0.0311 -1.0000 -1.0000 3921603 1581424789.90 151.5485 59.9989 32.0000 1.9756 1.9764 416.9107 417.1166 0.0310 -1.0000 -1.0000 3921666 1581424790.00 151.5485 59.9989 32.0000 1.9759 1.9767 416.8780 417.0844 0.0311 -1.0000 -1.0000 3921728 1581424790.10 151.5485 59.9989 32.0000 1.9763 1.9771 416.6471 416.8535 0.0310 -1.0000 -1.0000 3921791 1581424790.20 151.5485 59.9989 32.0000 1.9764 1.9772 416.6895 416.8961 0.0312 -1.0000 -1.0000 3921869 1581424790.30 151.5468 59.9989 32.0000 1.9762 1.9770 416.7338 416.9401 0.0310 -1.0000 -1.0000 3922056 1581424790.40 151.5464 59.9989 32.0000 1.9753 1.9761 416.8542 417.0593 0.0310 -1.0000 -1.0000 3922119 1581424790.50 151.5464 59.9989 32.0000 1.9762 1.9771 416.8584 417.0648 0.0311 -1.0000 -1.0000 3922181 1581424790.60 151.5464 59.9989 32.0000 1.9761 1.9769 416.6849 416.8905 0.0310 -1.0000 -1.0000 3922244 1581424790.70 151.5464 59.9989 32.0000 1.9761 1.9769 416.5899 416.7958 0.0310 -1.0000 -1.0000 3922306 1581424790.80 151.5464 59.9989 32.0000 1.9762 1.9770 416.6418 416.8472 0.0309 -1.0000 -1.0000 3922853 1581424790.90 151.5255 59.9989 32.0000 1.9756 1.9764 416.7786 416.9848 0.0310 -1.0000 -1.0000 3922916 1581424791.00 151.5255 59.9989 32.0000 1.9751 1.9759 416.9067 417.1127 0.0310 -1.0000 -1.0000 3922978 1581424791.10 151.5255 59.9989 32.0000 1.9754 1.9762 416.8116 417.0177 0.0310 -1.0000 -1.0000 3923056 1581424791.20 151.5255 59.9989 32.0000 1.9764 1.9772 416.6323 416.8382 0.0310 -1.0000 -1.0000 3923119 1581424791.30 151.5255 59.9989 32.0000 1.9762 1.9770 416.6763 416.8817 0.0310 -1.0000 -1.0000 3923181 1581424791.40 151.4077 59.9989 32.0000 1.9760 1.9768 416.7417 416.9480 0.0311 -1.0000 -1.0000 3923244 1581424791.50 151.4077 59.9989 32.0000 1.9756 1.9764 416.9698 417.1765 0.0311 -1.0000 -1.0000 3923322 1581424791.60 151.4077 59.9989 32.0000 1.9754 1.9762 416.7217 416.9286 0.0311 -1.0000 -1.0000 3923384 1581424791.70 151.4077 59.9989 32.0000 1.9760 1.9768 416.6896 416.8959 0.0311 -1.0000 -1.0000 3923447 1581424791.80 151.4077 59.9989 32.0000 1.9771 1.9779 416.6003 416.8068 0.0311 -1.0000 -1.0000 3923525 1581424791.90 151.4077 59.9989 32.0000 1.9764 1.9772 416.6661 416.8718 0.0310 -1.0000 -1.0000 3923587 1581424792.00 151.4077 59.9989 32.0000 1.9758 1.9766 416.8898 417.0965 0.0312 -1.0000 -1.0000 3923650 1581424792.10 151.4077 59.9989 32.0000 1.9755 1.9763 416.8441 417.0503 0.0311 -1.0000 -1.0000 3923712 1581424792.20 151.5873 59.9989 32.0000 1.9755 1.9763 416.8898 417.0962 0.0311 -1.0000 -1.0000 3923806 1581424792.30 151.5873 59.9989 32.0000 1.9761 1.9769 416.6621 416.8679 0.0310 -1.0000 -1.0000 3923869 1581424792.40 151.5873 59.9989 32.0000 1.9763 1.9771 416.7202 416.9272 0.0311 -1.0000 -1.0000 3924087 1581424792.50 151.4375 59.9989 32.0000 1.9753 1.9761 416.6827 416.8885 0.0310 -1.0000 -1.0000 3924166 1581424792.60 151.4375 59.9989 32.0000 1.9753 1.9761 416.7539 416.9601 0.0309 -1.0000 -1.0000 3924244 1581424792.70 151.4375 59.9989 32.0000 1.9750 1.9758 416.8312 417.0374 0.0311 -1.0000 -1.0000 3924306 1581424792.80 151.4375 59.9989 32.0000 1.9761 1.9769 416.6693 416.8757 0.0310 -1.0000 -1.0000 3924384 1581424792.90 151.4375 59.9989 32.0000 1.9766 1.9774 416.5757 416.7819 0.0311 -1.0000 -1.0000 3924603 1581424793.00 151.4419 59.9989 32.0000 1.9758 1.9766 416.6716 416.8784 0.0311 -1.0000 -1.0000 3924666 1581424793.10 151.4603 59.9989 32.0000 1.9767 1.9775 416.7568 416.9629 0.0310 -1.0000 -1.0000 3924759 1581424793.20 151.4603 59.9989 32.0000 1.9755 1.9763 416.8275 417.0347 0.0312 -1.0000 -1.0000 3924822 1581424793.30 151.4603 59.9989 32.0000 1.9752 1.9760 416.8623 417.0684 0.0310 -1.0000 -1.0000 3924884 1581424793.40 151.4603 59.9989 32.0000 1.9762 1.9770 416.7133 416.9195 0.0311 -1.0000 -1.0000 3925322 1581424793.50 151.4603 59.9989 32.0000 1.9762 1.9770 416.5107 416.7171 0.0311 -1.0000 -1.0000 3925384 1581424793.60 151.4666 59.9989 32.0000 1.9763 1.9771 416.6503 416.8561 0.0311 -1.0000 -1.0000 3925447 1581424793.70 151.4847 59.9989 32.0000 1.9756 1.9764 416.7629 416.9696 0.0310 -1.0000 -1.0000 3925509 1581424793.80 151.4847 59.9989 32.0000 1.9750 1.9758 416.8576 417.0636 0.0310 -1.0000 -1.0000 3925572 1581424793.90 151.4847 59.9989 32.0000 1.9757 1.9765 416.8655 417.0727 0.0311 -1.0000 -1.0000 3925806 1581424794.00 151.4847 59.9989 32.0000 1.9761 1.9769 416.7399 416.9455 0.0309 -1.0000 -1.0000 3925869 1581424794.10 151.4847 59.9989 32.0000 1.9762 1.9770 416.6659 416.8713 0.0310 -1.0000 -1.0000 3925932 1581424794.20 151.5349 59.9989 32.0000 1.9763 1.9772 416.6308 416.8371 0.0310 -1.0000 -1.0000 3926009 1581424794.30 151.5349 59.9989 32.0000 1.9759 1.9767 416.6796 416.8849 0.0309 -1.0000 -1.0000 3926072 1581424794.40 151.5349 59.9989 32.0000 1.9752 1.9761 416.7275 416.9337 0.0311 -1.0000 -1.0000 3926306 1581424794.50 151.5349 59.9989 32.0000 1.9757 1.9765 416.7754 416.9823 0.0311 -1.0000 -1.0000 3926369 1581424794.60 151.5349 59.9989 32.0000 1.9767 1.9775 416.7284 416.9347 0.0310 -1.0000 -1.0000 3926431 1581424794.70 151.5349 59.9989 32.0000 1.9765 1.9773 416.5878 416.7932 0.0310 -1.0000 -1.0000 3926494 1581424794.80 151.5349 59.9989 32.0000 1.9763 1.9771 416.6160 416.8227 0.0311 -1.0000 -1.0000 3926572 1581424794.90 151.5349 59.9989 32.0000 1.9756 1.9764 416.7600 416.9668 0.0312 -1.0000 -1.0000 3926806 1581424795.00 151.5105 59.9988 32.0000 1.9752 1.9760 416.7451 416.9498 0.0309 -1.0000 -1.0000 3926869 1581424795.10 151.5105 59.9988 32.0000 1.9757 1.9765 416.8234 417.0307 0.0312 -1.0000 -1.0000 3926931 1581424795.20 151.5105 59.9988 32.0000 1.9753 1.9761 416.8655 417.0719 0.0310 -1.0000 -1.0000 3927009 1581424795.30 151.5531 59.9988 32.0000 1.9762 1.9770 416.6631 416.8680 0.0310 -1.0000 -1.0000 3927072 1581424795.40 151.5531 59.9988 32.0000 1.9766 1.9774 416.6509 416.8576 0.0311 -1.0000 -1.0000 3927384 1581424795.50 151.5531 59.9988 32.0000 1.9763 1.9771 416.6234 416.8297 0.0311 -1.0000 -1.0000 3927447 1581424795.60 151.5531 59.9988 32.0000 1.9766 1.9774 416.7476 416.9540 0.0311 -1.0000 -1.0000 3927509 1581424795.70 151.5531 59.9988 32.0000 1.9748 1.9756 416.8628 417.0687 0.0309 -1.0000 -1.0000 3927587 1581424795.80 151.5517 59.9988 32.0000 1.9761 1.9769 416.7619 416.9676 0.0310 -1.0000 -1.0000 3927666 1581424795.90 151.5478 59.9988 32.0000 1.9766 1.9774 416.7256 416.9320 0.0312 -1.0000 -1.0000 3927728 1581424796.00 151.5478 59.9988 32.0000 1.9765 1.9773 416.6419 416.8495 0.0312 -1.0000 -1.0000 3927806 1581424796.10 151.5478 59.9988 32.0000 1.9756 1.9764 416.6440 416.8508 0.0311 -1.0000 -1.0000 3927869 1581424796.20 151.5478 59.9988 32.0000 1.9753 1.9761 416.8308 417.0376 0.0311 -1.0000 -1.0000 3927931 1581424796.30 151.5478 59.9988 32.0000 1.9753 1.9761 416.8425 417.0484 0.0309 -1.0000 -1.0000 3927994 1581424796.40 151.4926 59.9988 32.0000 1.9756 1.9764 416.8342 417.0408 0.0311 -1.0000 -1.0000 3928072 1581424796.50 151.4926 59.9988 32.0000 1.9754 1.9762 416.7461 416.9519 0.0310 -1.0000 -1.0000 3928556 1581424796.60 151.4926 59.9988 32.0000 1.9765 1.9773 416.6197 416.8274 0.0314 -1.0000 -1.0000 3928619 1581424796.70 151.4926 59.9988 32.0000 1.9760 1.9768 416.7100 416.9154 0.0310 -1.0000 -1.0000 3928681 1581424796.80 151.4926 59.9988 32.0000 1.9754 1.9762 416.8918 417.0988 0.0311 -1.0000 -1.0000 3928759 1581424796.90 151.4717 59.9988 32.0000 1.9761 1.9769 416.8439 417.0506 0.0312 -1.0000 -1.0000 3928822 1581424797.00 151.4392 59.9988 32.0000 1.9763 1.9772 416.6654 416.8728 0.0312 -1.0000 -1.0000 3929041 1581424797.10 151.4392 59.9988 32.0000 1.9756 1.9764 416.7208 416.9273 0.0311 -1.0000 -1.0000 3929119 1581424797.20 151.4392 59.9988 32.0000 1.9760 1.9768 416.7180 416.9239 0.0310 -1.0000 -1.0000 3929181 1581424797.30 151.4392 59.9988 32.0000 1.9754 1.9762 416.5992 416.8054 0.0311 -1.0000 -1.0000 3929244 1581424797.40 151.4392 59.9988 32.0000 1.9754 1.9762 416.7501 416.9563 0.0310 -1.0000 -1.0000 3929322 1581424797.50 151.4856 59.9988 32.0000 1.9757 1.9765 416.9138 417.1204 0.0311 -1.0000 -1.0000 3929572 1581424797.60 151.4856 59.9988 32.0000 1.9761 1.9769 416.8858 417.0923 0.0311 -1.0000 -1.0000 3929635 1581424797.70 151.4856 59.9988 32.0000 1.9767 1.9775 416.7368 416.9436 0.0311 -1.0000 -1.0000 3929712 1581424797.80 151.4856 59.9988 32.0000 1.9755 1.9763 416.6444 416.8513 0.0312 -1.0000 -1.0000 3929775 1581424797.90 151.4856 59.9988 32.0000 1.9759 1.9767 416.6997 416.9061 0.0311 -1.0000 -1.0000 3929853 1581424798.00 151.4856 59.9988 32.0000 1.9756 1.9764 416.7963 417.0026 0.0311 -1.0000 -1.0000 3929916 1581424798.10 151.4477 59.9988 32.0000 1.9758 1.9766 416.8656 417.0710 0.0310 -1.0000 -1.0000 3929978 1581424798.20 151.4477 59.9988 32.0000 1.9764 1.9772 416.9024 417.1092 0.0311 -1.0000 -1.0000 3930041 1581424798.30 151.4477 59.9988 32.0000 1.9755 1.9763 416.7441 416.9496 0.0309 -1.0000 -1.0000 3930103 1581424798.40 151.4477 59.9988 32.0000 1.9760 1.9768 416.7234 416.9299 0.0311 -1.0000 -1.0000 3930166 1581424798.50 151.4477 59.9988 32.0000 1.9766 1.9775 416.6389 416.8456 0.0312 -1.0000 -1.0000 3930603 1581424798.60 151.5029 59.9988 32.0000 1.9761 1.9769 416.6307 416.8373 0.0311 -1.0000 -1.0000 3930681 1581424798.70 151.5071 59.9988 32.0000 1.9764 1.9772 416.7661 416.9719 0.0310 -1.0000 -1.0000 3930728 1581424798.80 151.5071 59.9988 32.0000 1.9756 1.9764 416.8990 417.1047 0.0310 -1.0000 -1.0000 3930822 1581424798.90 151.5071 59.9988 32.0000 1.9753 1.9761 416.8679 417.0750 0.0312 -1.0000 -1.0000 3930884 1581424799.00 151.5071 59.9988 32.0000 1.9760 1.9768 416.7401 416.9465 0.0310 -1.0000 -1.0000 3931072 1581424799.10 151.5157 59.9988 32.0000 1.9762 1.9770 416.7243 416.9305 0.0310 -1.0000 -1.0000 3931134 1581424799.20 151.5427 59.9988 32.0000 1.9754 1.9762 416.7801 416.9864 0.0311 -1.0000 -1.0000 3931197 1581424799.30 151.5427 59.9988 32.0000 1.9755 1.9763 416.8441 417.0504 0.0311 -1.0000 -1.0000 3931259 1581424799.40 151.5427 59.9988 32.0000 1.9764 1.9772 416.8249 417.0318 0.0312 -1.0000 -1.0000 3931338 1581424799.50 151.5427 59.9988 32.0000 1.9773 1.9781 416.7332 416.9402 0.0311 -1.0000 -1.0000 3931572 1581424799.60 151.5427 59.9988 32.0000 1.9766 1.9774 416.6926 416.8985 0.0311 -1.0000 -1.0000 3931635 1581424799.70 151.6154 59.9990 32.0000 1.9764 1.9772 416.7320 416.9390 0.0311 -1.0000 -1.0000 3931697 1581424799.80 151.6154 59.9990 32.0000 1.9760 1.9768 416.9167 417.1218 0.0308 -1.0000 -1.0000 3931759 1581424799.90 151.6154 59.9990 32.0000 1.9750 1.9758 416.7794 416.9862 0.0311 -1.0000 -1.0000 3931838 1581424800.00 151.6154 59.9990 32.0000 1.9757 1.9765 416.8669 417.0733 0.0311 -1.0000 -1.0000 3932072 1581424800.10 151.6154 59.9990 32.0000 1.9758 1.9766 416.6884 416.8951 0.0311 -1.0000 -1.0000 3932135 1581424800.20 151.6154 59.9990 32.0000 1.9759 1.9767 416.7057 416.9124 0.0311 -1.0000 -1.0000 3932212 1581424800.30 151.6154 59.9990 32.0000 1.9759 1.9767 416.7789 416.9850 0.0311 -1.0000 -1.0000 3932275 1581424800.40 151.6094 59.9990 32.0000 1.9756 1.9764 416.7772 416.9841 0.0312 -1.0000 -1.0000 3932338 1581424800.50 151.4404 59.9990 32.0000 1.9756 1.9764 416.8861 417.0934 0.0311 -1.0000 -1.0000 3932416 1581424800.60 151.4404 59.9990 32.0000 1.9752 1.9760 416.8634 417.0697 0.0311 -1.0000 -1.0000 3932541 1581424800.70 151.4404 59.9990 32.0000 1.9760 1.9768 416.6921 416.8998 0.0313 -1.0000 -1.0000 3932603 1581424800.80 151.4404 59.9990 32.0000 1.9771 1.9780 416.6908 416.8973 0.0311 -1.0000 -1.0000 3932681 1581424800.90 151.4404 59.9990 32.0000 1.9766 1.9774 416.6000 416.8055 0.0309 -1.0000 -1.0000 3932744 1581424801.00 151.5711 59.9990 32.0000 1.9760 1.9768 416.7448 416.9507 0.0310 -1.0000 -1.0000 3932806 1581424801.10 151.5711 59.9990 32.0000 1.9765 1.9773 416.7717 416.9782 0.0311 -1.0000 -1.0000 3933056 1581424801.20 151.5711 59.9990 32.0000 1.9757 1.9765 416.7933 417.0000 0.0312 -1.0000 -1.0000 3933119 1581424801.30 151.5711 59.9990 32.0000 1.9765 1.9773 416.6192 416.8274 0.0314 -1.0000 -1.0000 3933181 1581424801.40 151.5711 59.9990 32.0000 1.9761 1.9769 416.6377 416.8443 0.0310 -1.0000 -1.0000 3933259 1581424801.50 151.5372 59.9990 32.0000 1.9768 1.9776 416.7431 416.9487 0.0310 -1.0000 -1.0000 3933322 1581424801.60 151.4960 59.9990 32.0000 1.9755 1.9763 416.7638 416.9701 0.0310 -1.0000 -1.0000 3933556 1581424801.70 151.4960 59.9990 32.0000 1.9757 1.9766 416.8788 417.0846 0.0310 -1.0000 -1.0000 3933635 1581424801.80 151.4960 59.9990 32.0000 1.9755 1.9763 416.8864 417.0924 0.0310 -1.0000 -1.0000 3933697 1581424801.90 151.4960 59.9990 32.0000 1.9758 1.9767 416.9111 417.1195 0.0313 -1.0000 -1.0000 3933759 1581424802.00 151.4960 59.9990 32.0000 1.9759 1.9767 416.5904 416.7966 0.0311 -1.0000 -1.0000 3933822 1581424802.10 151.4972 59.9990 32.0000 1.9771 1.9779 416.6921 416.8983 0.0310 -1.0000 -1.0000 3933884 1581424802.20 151.5128 59.9990 32.0000 1.9768 1.9776 416.6092 416.8154 0.0310 -1.0000 -1.0000 3933962 1581424802.30 151.5128 59.9990 32.0000 1.9756 1.9764 416.6985 416.9045 0.0310 -1.0000 -1.0000 3934025 1581424802.40 151.5128 59.9990 32.0000 1.9754 1.9762 416.8429 417.0489 0.0310 -1.0000 -1.0000 3934087 1581424802.50 151.5128 59.9990 32.0000 1.9762 1.9770 416.6808 416.8879 0.0312 -1.0000 -1.0000 3934166 1581424802.60 151.5128 59.9990 32.0000 1.9764 1.9772 416.6577 416.8645 0.0312 -1.0000 -1.0000 3934541 1581424802.70 151.4226 59.9990 32.0000 1.9757 1.9765 416.7634 416.9697 0.0310 -1.0000 -1.0000 3934603 1581424802.80 151.4082 59.9990 32.0000 1.9749 1.9757 416.8929 417.0990 0.0311 -1.0000 -1.0000 3934681 1581424802.90 151.4082 59.9990 32.0000 1.9747 1.9755 416.8235 417.0314 0.0312 -1.0000 -1.0000 3934744 1581424803.00 151.4082 59.9990 32.0000 1.9760 1.9769 416.7833 416.9902 0.0311 -1.0000 -1.0000 3934806 1581424803.10 151.4082 59.9990 32.0000 1.9765 1.9773 416.6545 416.8605 0.0310 -1.0000 -1.0000 3934884 1581424803.20 151.4200 59.9990 32.0000 1.9761 1.9769 416.7390 416.9454 0.0310 -1.0000 -1.0000 3934947 1581424803.30 151.4713 59.9990 32.0000 1.9756 1.9764 416.8166 417.0224 0.0310 -1.0000 -1.0000 3935009 1581424803.40 151.4713 59.9990 32.0000 1.9752 1.9760 416.7929 416.9987 0.0310 -1.0000 -1.0000 3935087 1581424803.50 151.4713 59.9990 32.0000 1.9767 1.9775 416.7067 416.9131 0.0311 -1.0000 -1.0000 3935150 1581424803.60 151.4713 59.9990 32.0000 1.9768 1.9776 416.5953 416.8013 0.0310 -1.0000 -1.0000 3935322 1581424803.70 151.4713 59.9990 32.0000 1.9768 1.9776 416.5793 416.7853 0.0310 -1.0000 -1.0000 3935384 1581424803.80 151.4689 59.9990 32.0000 1.9756 1.9764 416.7564 416.9627 0.0310 -1.0000 -1.0000 3935447 1581424803.90 151.4689 59.9990 32.0000 1.9754 1.9762 416.9389 417.1447 0.0309 -1.0000 -1.0000 3935525 1581424804.00 151.4689 59.9990 32.0000 1.9754 1.9763 416.9077 417.1142 0.0311 -1.0000 -1.0000 3935587 1581424804.10 151.4689 59.9990 32.0000 1.9759 1.9767 416.8305 417.0374 0.0312 -1.0000 -1.0000 3935650 1581424804.20 151.4689 59.9990 32.0000 1.9772 1.9780 416.6614 416.8684 0.0312 -1.0000 -1.0000 3935838 1581424804.30 151.5289 59.9990 32.0000 1.9774 1.9782 416.6971 416.9029 0.0310 -1.0000 -1.0000 3935900 1581424804.40 151.6090 59.9990 32.0000 1.9757 1.9765 416.8342 417.0407 0.0310 -1.0000 -1.0000 3935962 1581424804.50 151.6090 59.9990 32.0000 1.9756 1.9764 416.8329 417.0384 0.0309 -1.0000 -1.0000 3936041 1581424804.60 151.6090 59.9990 32.0000 1.9761 1.9769 416.7487 416.9546 0.0310 -1.0000 -1.0000 3936103 1581424804.70 151.6090 59.9990 32.0000 1.9764 1.9772 416.6369 416.8423 0.0310 -1.0000 -1.0000 3936338 1581424804.80 151.6090 59.9990 32.0000 1.9759 1.9767 416.6767 416.8833 0.0311 -1.0000 -1.0000 3936416 1581424804.90 151.5665 59.9987 32.0000 1.9756 1.9764 416.7726 416.9790 0.0311 -1.0000 -1.0000 3936478 1581424805.00 151.5469 59.9985 32.0000 1.9754 1.9762 416.9232 417.1295 0.0310 -1.0000 -1.0000 3936525 1581424805.10 151.5469 59.9985 32.0000 1.9755 1.9763 416.7583 416.9643 0.0311 -1.0000 -1.0000 3936603 1581424805.20 151.5469 59.9985 32.0000 1.9761 1.9769 416.7638 416.9705 0.0311 -1.0000 -1.0000 3936838 1581424805.30 151.5469 59.9985 32.0000 1.9779 1.9787 416.6989 416.9052 0.0311 -1.0000 -1.0000 3936900 1581424805.40 151.5469 59.9985 32.0000 1.9760 1.9768 416.6934 416.8992 0.0310 -1.0000 -1.0000 3936978 1581424805.50 151.4732 59.9985 32.0000 1.9761 1.9769 416.7741 416.9806 0.0311 -1.0000 -1.0000 3937041 1581424805.60 151.4732 59.9985 32.0000 1.9760 1.9768 416.8511 417.0581 0.0312 -1.0000 -1.0000 3937103 1581424805.70 151.4732 59.9985 32.0000 1.9756 1.9764 416.8038 417.0104 0.0310 -1.0000 -1.0000 3937306 1581424805.80 151.4732 59.9985 32.0000 1.9765 1.9773 416.6803 416.8867 0.0311 -1.0000 -1.0000 3937369 1581424805.90 151.4732 59.9985 32.0000 1.9767 1.9775 416.6291 416.8357 0.0311 -1.0000 -1.0000 3937447 1581424806.00 151.5321 59.9985 32.0000 1.9763 1.9771 416.7491 416.9555 0.0311 -1.0000 -1.0000 3937509 1581424806.10 151.5321 59.9985 32.0000 1.9759 1.9767 416.9250 417.1309 0.0310 -1.0000 -1.0000 3937572 1581424806.20 151.5321 59.9985 32.0000 1.9759 1.9767 416.9112 417.1165 0.0310 -1.0000 -1.0000 3937822 1581424806.30 151.5321 59.9985 32.0000 1.9762 1.9770 416.8672 417.0733 0.0310 -1.0000 -1.0000 3937884 1581424806.40 151.5321 59.9985 32.0000 1.9768 1.9776 416.8329 417.0386 0.0310 -1.0000 -1.0000 3937947 1581424806.50 151.5321 59.9985 32.0000 1.9767 1.9775 416.6420 416.8481 0.0310 -1.0000 -1.0000 3938025 1581424806.60 151.5321 59.9985 32.0000 1.9770 1.9778 416.7330 416.9385 0.0309 -1.0000 -1.0000 3938087 1581424806.70 151.5321 59.9985 32.0000 1.9758 1.9766 416.6156 416.8214 0.0310 -1.0000 -1.0000 3938822 1581424806.80 151.5321 59.9985 32.0000 1.9765 1.9773 416.7834 416.9892 0.0310 -1.0000 -1.0000 3938900 1581424806.90 151.5321 59.9985 32.0000 1.9766 1.9774 416.8670 417.0731 0.0310 -1.0000 -1.0000 3938962 1581424807.00 151.5321 59.9985 32.0000 1.9766 1.9774 416.8589 417.0651 0.0311 -1.0000 -1.0000 3939025 1581424807.10 151.5087 59.9985 32.0000 1.9766 1.9774 416.7401 416.9464 0.0310 -1.0000 -1.0000 3939087 1581424807.20 151.5087 59.9985 32.0000 1.9766 1.9774 416.6949 416.9007 0.0310 -1.0000 -1.0000 3939150 1581424807.30 151.5087 59.9985 32.0000 1.9766 1.9774 416.7157 416.9222 0.0311 -1.0000 -1.0000 3939212 1581424807.40 151.5087 59.9985 32.0000 1.9755 1.9763 416.8114 417.0171 0.0310 -1.0000 -1.0000 3939291 1581424807.50 151.5087 59.9985 32.0000 1.9769 1.9777 416.9004 417.1062 0.0310 -1.0000 -1.0000 3939353 1581424807.60 151.5006 59.9985 32.0000 1.9766 1.9774 416.7329 416.9383 0.0310 -1.0000 -1.0000 3939416 1581424807.70 151.4925 59.9985 32.0000 1.9761 1.9769 416.6064 416.8119 0.0309 -1.0000 -1.0000 3939494 1581424807.80 151.4925 59.9985 32.0000 1.9759 1.9767 416.5136 416.7205 0.0312 -1.0000 -1.0000 3939556 1581424807.90 151.4925 59.9985 32.0000 1.9766 1.9774 416.6584 416.8647 0.0310 -1.0000 -1.0000 3939619 1581424808.00 151.4925 59.9985 32.0000 1.9750 1.9759 416.9170 417.1227 0.0310 -1.0000 -1.0000 3939681 1581424808.10 151.4925 59.9985 32.0000 1.9761 1.9769 416.8689 417.0751 0.0310 -1.0000 -1.0000 3939744 1581424808.20 151.4719 59.9985 32.0000 1.9767 1.9775 416.7994 417.0052 0.0311 -1.0000 -1.0000 3939822 1581424808.30 151.4719 59.9985 32.0000 1.9767 1.9775 416.6332 416.8402 0.0312 -1.0000 -1.0000 3940603 1581424808.40 151.4719 59.9985 32.0000 1.9768 1.9776 416.6718 416.8776 0.0310 -1.0000 -1.0000 3940666 1581424808.50 151.4719 59.9985 32.0000 1.9766 1.9774 416.8151 417.0204 0.0309 -1.0000 -1.0000 3940775 1581424808.60 151.4719 59.9985 32.0000 1.9766 1.9774 416.8852 417.0906 0.0309 -1.0000 -1.0000 3940838 1581424808.70 151.5253 59.9985 32.0000 1.9761 1.9769 416.7800 416.9858 0.0310 -1.0000 -1.0000 3940900 1581424808.80 151.5268 59.9985 32.0000 1.9760 1.9768 416.7358 416.9424 0.0311 -1.0000 -1.0000 3940978 1581424808.90 151.5268 59.9985 32.0000 1.9772 1.9780 416.5234 416.7296 0.0311 -1.0000 -1.0000 3941041 1581424809.00 151.5268 59.9985 32.0000 1.9765 1.9773 416.7118 416.9184 0.0311 -1.0000 -1.0000 3941103 1581424809.10 151.5268 59.9985 32.0000 1.9752 1.9760 416.9201 417.1263 0.0310 -1.0000 -1.0000 3941166 1581424809.20 151.5268 59.9985 32.0000 1.9758 1.9766 416.8882 417.0946 0.0311 -1.0000 -1.0000 3941228 1581424809.30 151.5210 59.9985 32.0000 1.9758 1.9766 416.8072 417.0148 0.0312 -1.0000 -1.0000 3941306 1581424809.40 151.5210 59.9985 32.0000 1.9770 1.9778 416.6891 416.8951 0.0310 -1.0000 -1.0000 3941369 1581424809.50 151.5210 59.9985 32.0000 1.9760 1.9769 416.6634 416.8696 0.0310 -1.0000 -1.0000 3941432 1581424809.60 151.5210 59.9985 32.0000 1.9766 1.9774 416.6414 416.8471 0.0310 -1.0000 -1.0000 3941494 1581424809.70 151.5210 59.9985 32.0000 1.9760 1.9768 416.5755 416.7815 0.0310 -1.0000 -1.0000 3941572 1581424809.80 151.4856 59.9994 32.0000 1.9755 1.9763 416.8454 417.0504 0.0309 -1.0000 -1.0000 3941635 1581424809.90 151.4645 59.9999 32.0000 1.9749 1.9757 416.8227 417.0284 0.0310 -1.0000 -1.0000 3941712 1581424810.00 151.4645 59.9999 32.0000 1.9764 1.9772 416.7815 416.9864 0.0308 -1.0000 -1.0000 3941775 1581424810.10 151.4680 59.9999 32.0000 1.9770 1.9778 416.6943 416.9002 0.0310 -1.0000 -1.0000 3941838 1581424810.20 151.4746 59.9999 32.0000 1.9755 1.9763 416.7745 416.9798 0.0310 -1.0000 -1.0000 3941900 1581424810.30 151.4746 59.9999 32.0000 1.9760 1.9768 416.7915 416.9977 0.0311 -1.0000 -1.0000 3942072 1581424810.40 151.4746 59.9999 32.0000 1.9753 1.9761 416.8838 417.0895 0.0309 -1.0000 -1.0000 3942135 1581424810.50 151.4746 59.9999 32.0000 1.9756 1.9764 416.8829 417.0879 0.0309 -1.0000 -1.0000 3942212 1581424810.60 151.4746 59.9999 32.0000 1.9766 1.9774 416.7352 416.9413 0.0310 -1.0000 -1.0000 3942275 1581424810.70 151.4746 59.9999 32.0000 1.9762 1.9770 416.5906 416.7950 0.0308 -1.0000 -1.0000 3942338 1581424810.80 151.4746 59.9999 32.0000 1.9764 1.9772 416.6835 416.8891 0.0310 -1.0000 -1.0000 3942572 1581424810.90 151.4746 59.9999 32.0000 1.9755 1.9763 416.8101 417.0156 0.0309 -1.0000 -1.0000 3942634 1581424811.00 151.4485 59.9999 32.0000 1.9758 1.9766 416.8601 417.0657 0.0310 -1.0000 -1.0000 3942697 1581424811.10 151.4339 59.9999 32.0000 1.9763 1.9771 416.8207 417.0275 0.0311 -1.0000 -1.0000 3942775 1581424811.20 151.4339 59.9999 32.0000 1.9763 1.9771 416.7634 416.9693 0.0309 -1.0000 -1.0000 3942838 1581424811.30 151.4339 59.9999 32.0000 1.9758 1.9766 416.6838 416.8897 0.0310 -1.0000 -1.0000 3943072 1581424811.40 151.4339 59.9999 32.0000 1.9760 1.9768 416.8128 417.0188 0.0310 -1.0000 -1.0000 3943134 1581424811.50 151.4339 59.9999 32.0000 1.9755 1.9763 416.8309 417.0364 0.0309 -1.0000 -1.0000 3943197 1581424811.60 151.4339 59.9999 32.0000 1.9755 1.9764 416.9333 417.1390 0.0310 -1.0000 -1.0000 3943259 1581424811.70 151.4339 59.9999 32.0000 1.9771 1.9779 416.8030 417.0087 0.0310 -1.0000 -1.0000 3943338 1581424811.80 151.4339 59.9999 32.0000 1.9763 1.9771 416.6511 416.8566 0.0309 -1.0000 -1.0000 3943838 1581424811.90 151.4339 59.9999 32.0000 1.9765 1.9773 416.6320 416.8372 0.0309 -1.0000 -1.0000 3943916 1581424812.00 151.4339 59.9999 32.0000 1.9755 1.9763 416.7161 416.9211 0.0309 -1.0000 -1.0000 3943978 1581424812.10 151.5015 59.9999 32.0000 1.9748 1.9756 416.8152 417.0208 0.0310 -1.0000 -1.0000 3944072 1581424812.20 151.6027 59.9999 32.0000 1.9750 1.9758 416.7701 416.9758 0.0309 -1.0000 -1.0000 3944150 1581424812.30 151.6027 59.9999 32.0000 1.9760 1.9768 416.6739 416.8787 0.0309 -1.0000 -1.0000 3944322 1581424812.40 151.6027 59.9999 32.0000 1.9761 1.9769 416.7414 416.9477 0.0310 -1.0000 -1.0000 3944384 1581424812.50 151.6027 59.9999 32.0000 1.9752 1.9760 416.8848 417.0910 0.0310 -1.0000 -1.0000 3944462 1581424812.60 151.6027 59.9999 32.0000 1.9743 1.9751 416.9017 417.1071 0.0310 -1.0000 -1.0000 3944525 1581424812.70 151.5298 59.9999 32.0000 1.9748 1.9756 416.8362 417.0421 0.0309 -1.0000 -1.0000 3944587 1581424812.80 151.5298 59.9999 32.0000 1.9755 1.9763 416.7088 416.9150 0.0310 -1.0000 -1.0000 3944822 1581424812.90 151.5298 59.9999 32.0000 1.9767 1.9775 416.7343 416.9389 0.0309 -1.0000 -1.0000 3944884 1581424813.00 151.5298 59.9999 32.0000 1.9770 1.9778 416.6603 416.8665 0.0311 -1.0000 -1.0000 3944947 1581424813.10 151.5298 59.9999 32.0000 1.9762 1.9770 416.6449 416.8494 0.0308 -1.0000 -1.0000 3945025 1581424813.20 151.5107 59.9999 32.0000 1.9757 1.9765 416.9201 417.1254 0.0310 -1.0000 -1.0000 3945087 1581424813.30 151.4652 59.9999 32.0000 1.9761 1.9769 416.8448 417.0509 0.0310 -1.0000 -1.0000 3945322 1581424813.40 151.4652 59.9999 32.0000 1.9759 1.9767 416.6977 416.9031 0.0309 -1.0000 -1.0000 3945384 1581424813.50 151.4652 59.9999 32.0000 1.9768 1.9776 416.6762 416.8815 0.0309 -1.0000 -1.0000 3945447 1581424813.60 151.4652 59.9999 32.0000 1.9748 1.9756 416.8194 417.0250 0.0309 -1.0000 -1.0000 3945509 1581424813.70 151.4652 59.9999 32.0000 1.9752 1.9760 416.8798 417.0845 0.0308 -1.0000 -1.0000 3945587 1581424813.80 151.4760 59.9999 32.0000 1.9760 1.9768 416.8969 417.1026 0.0309 -1.0000 -1.0000 3945650 1581424813.90 151.4760 59.9999 32.0000 1.9759 1.9767 416.7155 416.9206 0.0309 -1.0000 -1.0000 3945728 1581424814.00 151.4760 59.9999 32.0000 1.9761 1.9769 416.6027 416.8076 0.0309 -1.0000 -1.0000 3945775 1581424814.10 151.4760 59.9999 32.0000 1.9764 1.9772 416.7224 416.9272 0.0308 -1.0000 -1.0000 3945838 1581424814.20 151.4760 59.9999 32.0000 1.9761 1.9769 416.8115 417.0164 0.0309 -1.0000 -1.0000 3945916 1581424814.30 151.4760 59.9999 32.0000 1.9747 1.9755 416.8909 417.0958 0.0308 -1.0000 -1.0000 3945978 1581424814.40 151.4760 59.9999 32.0000 1.9759 1.9767 416.9098 417.1153 0.0310 -1.0000 -1.0000 3946369 1581424814.50 151.4760 59.9999 32.0000 1.9766 1.9774 416.7178 416.9237 0.0310 -1.0000 -1.0000 3946431 1581424814.60 151.4760 59.9999 32.0000 1.9763 1.9771 416.6305 416.8352 0.0308 -1.0000 -1.0000 3946494 1581424814.70 151.4760 59.9999 32.0000 1.9759 1.9767 416.9362 417.1412 0.0309 -1.0000 -1.0000 3946556 1581424814.80 151.4760 59.9999 32.0000 1.9746 1.9754 416.8468 417.0518 0.0309 -1.0000 -1.0000 3946634 1581424814.90 151.4869 59.9999 32.0000 1.9750 1.9758 416.8655 417.0723 0.0311 -1.0000 -1.0000 3946697 1581424815.00 151.5333 59.9999 32.0000 1.9761 1.9769 416.8096 417.0146 0.0309 -1.0000 -1.0000 3946759 1581424815.10 151.5333 59.9999 32.0000 1.9765 1.9773 416.6475 416.8529 0.0310 -1.0000 -1.0000 3946838 1581424815.20 151.5333 59.9999 32.0000 1.9766 1.9774 416.6628 416.8677 0.0309 -1.0000 -1.0000 3946900 1581424815.30 151.5333 59.9999 32.0000 1.9761 1.9769 416.6743 416.8804 0.0310 -1.0000 -1.0000 3946962 1581424815.40 151.5333 59.9999 32.0000 1.9749 1.9757 416.9082 417.1137 0.0309 -1.0000 -1.0000 3947103 1581424815.50 151.4976 59.9997 32.0000 1.9753 1.9761 416.8978 417.1036 0.0310 -1.0000 -1.0000 3947166 1581424815.60 151.4976 59.9997 32.0000 1.9752 1.9760 416.8325 417.0381 0.0309 -1.0000 -1.0000 3947228 1581424815.70 151.4976 59.9997 32.0000 1.9769 1.9777 416.7516 416.9579 0.0312 -1.0000 -1.0000 3947291 1581424815.80 151.5272 59.9997 32.0000 1.9765 1.9773 416.8791 417.0844 0.0308 -1.0000 -1.0000 3947400 1581424815.90 151.5377 59.9997 32.0000 1.9760 1.9768 416.9404 417.1458 0.0309 -1.0000 -1.0000 3947587 1581424816.00 151.4809 59.9997 32.0000 1.9771 1.9779 416.9424 417.1480 0.0309 -1.0000 -1.0000 3947650 1581424816.10 151.4422 59.9997 32.0000 1.9766 1.9774 416.8091 417.0152 0.0310 -1.0000 -1.0000 3947712 1581424816.20 151.4422 59.9997 32.0000 1.9777 1.9785 416.7441 416.9488 0.0308 -1.0000 -1.0000 3947791 1581424816.30 151.4422 59.9997 32.0000 1.9763 1.9771 416.7361 416.9415 0.0310 -1.0000 -1.0000 3947853 1581424816.40 151.4422 59.9997 32.0000 1.9758 1.9766 416.8702 417.0757 0.0309 -1.0000 -1.0000 3948135 1581424816.50 151.4422 59.9997 32.0000 1.9765 1.9773 416.9304 417.1352 0.0308 -1.0000 -1.0000 3948197 1581424816.60 151.5016 59.9997 32.0000 1.9773 1.9781 416.8635 417.0691 0.0310 -1.0000 -1.0000 3948259 1581424816.70 151.5028 59.9997 32.0000 1.9770 1.9778 416.7079 416.9135 0.0309 -1.0000 -1.0000 3948338 1581424816.80 151.5028 59.9997 32.0000 1.9769 1.9777 416.6789 416.8841 0.0310 -1.0000 -1.0000 3948400 1581424816.90 151.5028 59.9997 32.0000 1.9757 1.9765 416.7921 416.9979 0.0309 -1.0000 -1.0000 3948634 1581424817.00 151.5028 59.9997 32.0000 1.9752 1.9760 417.0134 417.2189 0.0309 -1.0000 -1.0000 3948697 1581424817.10 151.5028 59.9997 32.0000 1.9755 1.9763 416.9464 417.1516 0.0308 -1.0000 -1.0000 3948759 1581424817.20 151.5028 59.9997 32.0000 1.9762 1.9770 416.7895 416.9945 0.0309 -1.0000 -1.0000 3948822 1581424817.30 151.5268 59.9997 32.0000 1.9765 1.9773 416.7151 416.9211 0.0310 -1.0000 -1.0000 3948884 1581424817.40 151.5275 59.9997 32.0000 1.9764 1.9772 416.7296 416.9342 0.0308 -1.0000 -1.0000 3948962 1581424817.50 151.5275 59.9997 32.0000 1.9760 1.9768 416.7275 416.9319 0.0308 -1.0000 -1.0000 3949338 1581424817.60 151.5275 59.9997 32.0000 1.9762 1.9770 416.8290 417.0341 0.0309 -1.0000 -1.0000 3949400 1581424817.70 151.5215 59.9997 32.0000 1.9762 1.9770 416.9379 417.1438 0.0310 -1.0000 -1.0000 3949478 1581424817.80 151.5125 59.9997 32.0000 1.9761 1.9769 416.8031 417.0089 0.0309 -1.0000 -1.0000 3949541 1581424817.90 151.5125 59.9997 32.0000 1.9764 1.9772 416.7458 416.9508 0.0309 -1.0000 -1.0000 3949619 1581424818.00 151.5125 59.9997 32.0000 1.9767 1.9775 416.7206 416.9256 0.0309 -1.0000 -1.0000 3949822 1581424818.10 151.5125 59.9997 32.0000 1.9755 1.9763 416.9492 417.1542 0.0308 -1.0000 -1.0000 3949884 1581424818.20 151.5050 59.9997 32.0000 1.9757 1.9765 416.8980 417.1034 0.0309 -1.0000 -1.0000 3949963 1581424818.30 151.4796 59.9997 32.0000 1.9758 1.9766 416.9046 417.1102 0.0310 -1.0000 -1.0000 3950025 1581424818.40 151.4796 59.9997 32.0000 1.9769 1.9777 416.7044 416.9097 0.0309 -1.0000 -1.0000 3950087 1581424818.50 151.4796 59.9997 32.0000 1.9760 1.9768 416.6817 416.8863 0.0308 -1.0000 -1.0000 3950369 1581424818.60 151.4796 59.9997 32.0000 1.9759 1.9768 416.8045 417.0109 0.0310 -1.0000 -1.0000 3950431 1581424818.70 151.4796 59.9997 32.0000 1.9764 1.9772 416.8418 417.0472 0.0309 -1.0000 -1.0000 3950494 1581424818.80 151.5494 59.9997 32.0000 1.9752 1.9760 416.8778 417.0831 0.0309 -1.0000 -1.0000 3950572 1581424818.90 151.5494 59.9997 32.0000 1.9757 1.9765 416.8059 417.0104 0.0308 -1.0000 -1.0000 3950634 1581424819.00 151.5494 59.9997 32.0000 1.9759 1.9767 416.7410 416.9462 0.0309 -1.0000 -1.0000 3951072 1581424819.10 151.5494 59.9997 32.0000 1.9763 1.9771 416.6748 416.8801 0.0309 -1.0000 -1.0000 3951150 1581424819.20 151.5494 59.9997 32.0000 1.9758 1.9766 416.8611 417.0666 0.0309 -1.0000 -1.0000 3951212 1581424819.30 151.5547 59.9997 32.0000 1.9755 1.9763 416.8757 417.0810 0.0309 -1.0000 -1.0000 3951275 1581424819.40 151.5568 59.9997 32.0000 1.9757 1.9765 416.9251 417.1299 0.0308 -1.0000 -1.0000 3951338 1581424819.50 151.5568 59.9997 32.0000 1.9763 1.9771 416.8393 417.0443 0.0308 -1.0000 -1.0000 3951572 1581424819.60 151.5568 59.9997 32.0000 1.9762 1.9770 416.7160 416.9212 0.0310 -1.0000 -1.0000 3951635 1581424819.70 151.5568 59.9997 32.0000 1.9763 1.9771 416.7052 416.9109 0.0309 -1.0000 -1.0000 3951712 1581424819.80 151.5568 59.9997 32.0000 1.9761 1.9769 416.6783 416.8836 0.0310 -1.0000 -1.0000 3951775 1581424819.90 151.5568 59.9997 32.0000 1.9753 1.9761 416.7736 416.9789 0.0309 -1.0000 -1.0000 3951838 1581424820.00 151.5550 60.0000 32.0000 1.9759 1.9767 416.8713 417.0764 0.0309 -1.0000 -1.0000 3951916 1581424820.10 151.5550 60.0000 32.0000 1.9758 1.9766 416.9474 417.1533 0.0310 -1.0000 -1.0000 3951978 1581424820.20 151.5550 60.0000 32.0000 1.9756 1.9764 416.9066 417.1122 0.0309 -1.0000 -1.0000 3952056 1581424820.30 151.5550 60.0000 32.0000 1.9761 1.9769 416.6899 416.8940 0.0309 -1.0000 -1.0000 3952119 1581424820.40 151.5550 60.0000 32.0000 1.9763 1.9771 416.6977 416.9041 0.0310 -1.0000 -1.0000 3952181 1581424820.50 151.5550 60.0000 32.0000 1.9762 1.9770 416.7582 416.9630 0.0308 -1.0000 -1.0000 3952259 1581424820.60 151.4230 60.0000 32.0000 1.9759 1.9767 416.9016 417.1061 0.0308 -1.0000 -1.0000 3952322 1581424820.70 151.4230 60.0000 32.0000 1.9757 1.9765 416.8032 417.0080 0.0308 -1.0000 -1.0000 3952384 1581424820.80 151.4230 60.0000 32.0000 1.9759 1.9767 416.8292 417.0341 0.0309 -1.0000 -1.0000 3952447 1581424820.90 151.4230 60.0000 32.0000 1.9770 1.9778 416.7548 416.9596 0.0309 -1.0000 -1.0000 3952509 1581424821.00 151.4230 60.0000 32.0000 1.9769 1.9777 416.7811 416.9863 0.0309 -1.0000 -1.0000 3952587 1581424821.10 151.5964 60.0000 32.0000 1.9763 1.9771 416.9224 417.1276 0.0309 -1.0000 -1.0000 3952650 1581424821.20 151.4365 60.0000 32.0000 1.9752 1.9760 416.9517 417.1564 0.0308 -1.0000 -1.0000 3952712 1581424821.30 151.4325 60.0000 32.0000 1.9756 1.9764 416.9375 417.1425 0.0309 -1.0000 -1.0000 3952775 1581424821.40 151.4325 60.0000 32.0000 1.9759 1.9767 416.7705 416.9766 0.0311 -1.0000 -1.0000 3952853 1581424821.50 151.4325 60.0000 32.0000 1.9767 1.9775 416.7013 416.9070 0.0310 -1.0000 -1.0000 3952916 1581424821.60 151.4325 60.0000 32.0000 1.9761 1.9769 416.7869 416.9921 0.0309 -1.0000 -1.0000 3953587 1581424821.70 151.5295 60.0000 32.0000 1.9759 1.9767 416.8776 417.0826 0.0308 -1.0000 -1.0000 3953666 1581424821.80 151.5295 60.0000 32.0000 1.9756 1.9764 416.8918 417.0960 0.0308 -1.0000 -1.0000 3953728 1581424821.90 151.5295 60.0000 32.0000 1.9749 1.9757 416.8732 417.0786 0.0309 -1.0000 -1.0000 3953806 1581424822.00 151.5295 60.0000 32.0000 1.9759 1.9767 416.8816 417.0875 0.0310 -1.0000 -1.0000 3953869 1581424822.10 151.5295 60.0000 32.0000 1.9757 1.9765 416.7183 416.9230 0.0308 -1.0000 -1.0000 3953931 1581424822.20 151.5295 60.0000 32.0000 1.9750 1.9758 416.6387 416.8435 0.0309 -1.0000 -1.0000 3954009 1581424822.30 151.4305 60.0000 32.0000 1.9757 1.9765 416.6532 416.8576 0.0308 -1.0000 -1.0000 3954072 1581424822.40 151.4305 60.0000 32.0000 1.9754 1.9762 416.7175 416.9223 0.0308 -1.0000 -1.0000 3954181 1581424822.50 151.4305 60.0000 32.0000 1.9755 1.9763 416.8161 417.0210 0.0309 -1.0000 -1.0000 3954244 1581424822.60 151.4305 60.0000 32.0000 1.9755 1.9763 416.8461 417.0517 0.0309 -1.0000 -1.0000 3954338 1581424822.70 151.4305 60.0000 32.0000 1.9752 1.9760 416.8387 417.0435 0.0308 -1.0000 -1.0000 3954400 1581424822.80 151.4526 60.0000 32.0000 1.9760 1.9768 416.7079 416.9125 0.0308 -1.0000 -1.0000 3954478 1581424822.90 151.4653 60.0000 32.0000 1.9757 1.9765 416.6610 416.8659 0.0308 -1.0000 -1.0000 3954541 1581424823.00 151.4653 60.0000 32.0000 1.9759 1.9767 416.7947 416.9988 0.0307 -1.0000 -1.0000 3954603 1581424823.10 151.4653 60.0000 32.0000 1.9753 1.9761 416.9504 417.1544 0.0307 -1.0000 -1.0000 3954853 1581424823.20 151.4653 60.0000 32.0000 1.9759 1.9767 416.9379 417.1429 0.0308 -1.0000 -1.0000 3954916 1581424823.30 151.4653 60.0000 32.0000 1.9758 1.9766 416.8681 417.0728 0.0309 -1.0000 -1.0000 3954978 1581424823.40 151.4653 60.0000 32.0000 1.9762 1.9770 416.7473 416.9531 0.0310 -1.0000 -1.0000 3955041 1581424823.50 151.4653 60.0000 32.0000 1.9773 1.9781 416.7093 416.9140 0.0308 -1.0000 -1.0000 3955103 1581424823.60 151.4653 60.0000 32.0000 1.9766 1.9774 416.8551 417.0604 0.0309 -1.0000 -1.0000 3955306 1581424823.70 151.4653 60.0000 32.0000 1.9746 1.9754 416.9507 417.1554 0.0308 -1.0000 -1.0000 3955369 1581424823.80 151.4653 60.0000 32.0000 1.9758 1.9766 416.9206 417.1262 0.0309 -1.0000 -1.0000 3955447 1581424823.90 151.4293 60.0000 32.0000 1.9763 1.9772 416.8383 417.0433 0.0309 -1.0000 -1.0000 3955509 1581424824.00 151.4267 60.0000 32.0000 1.9766 1.9774 416.7253 416.9305 0.0309 -1.0000 -1.0000 3955572 1581424824.10 151.4267 60.0000 32.0000 1.9765 1.9773 416.6105 416.8152 0.0308 -1.0000 -1.0000 3955869 1581424824.20 151.4267 60.0000 32.0000 1.9762 1.9770 416.7698 416.9744 0.0308 -1.0000 -1.0000 3955947 1581424824.30 151.4267 60.0000 32.0000 1.9754 1.9762 416.8374 417.0433 0.0310 -1.0000 -1.0000 3956009 1581424824.40 151.4267 60.0000 32.0000 1.9754 1.9762 416.9082 417.1129 0.0308 -1.0000 -1.0000 3956072 1581424824.50 151.4258 60.0000 32.0000 1.9757 1.9765 416.7467 416.9522 0.0310 -1.0000 -1.0000 3956135 1581424824.60 151.4258 60.0000 32.0000 1.9771 1.9779 416.7502 416.9554 0.0309 -1.0000 -1.0000 3956572 1581424824.70 151.4258 60.0000 32.0000 1.9761 1.9769 416.7656 416.9720 0.0311 -1.0000 -1.0000 3956634 1581424824.80 151.4258 60.0000 32.0000 1.9760 1.9768 416.8648 417.0709 0.0311 -1.0000 -1.0000 3956713 1581424824.90 151.4258 60.0000 32.0000 1.9754 1.9762 416.9584 417.1638 0.0309 -1.0000 -1.0000 3956775 1581424825.00 151.4055 60.0007 32.0000 1.9760 1.9768 416.9074 417.1133 0.0309 -1.0000 -1.0000 3956838 1581424825.10 151.3960 60.0010 32.0000 1.9759 1.9767 416.7567 416.9618 0.0309 -1.0000 -1.0000 3956916 1581424825.20 151.3960 60.0010 32.0000 1.9760 1.9768 416.6138 416.8188 0.0309 -1.0000 -1.0000 3957088 1581424825.30 151.3960 60.0010 32.0000 1.9765 1.9773 416.6614 416.8673 0.0310 -1.0000 -1.0000 3957150 1581424825.40 151.3960 60.0010 32.0000 1.9754 1.9762 416.7847 416.9896 0.0308 -1.0000 -1.0000 3957228 1581424825.50 151.3960 60.0010 32.0000 1.9753 1.9761 416.9474 417.1527 0.0309 -1.0000 -1.0000 3957291 1581424825.60 151.4909 60.0010 32.0000 1.9762 1.9770 416.8855 417.0904 0.0308 -1.0000 -1.0000 3957353 1581424825.70 151.4909 60.0010 32.0000 1.9765 1.9773 416.8581 417.0637 0.0310 -1.0000 -1.0000 3957588 1581424825.80 151.4909 60.0010 32.0000 1.9763 1.9771 416.8148 417.0202 0.0309 -1.0000 -1.0000 3957650 1581424825.90 151.4909 60.0010 32.0000 1.9765 1.9773 416.8260 417.0317 0.0309 -1.0000 -1.0000 3957728 1581424826.00 151.4909 60.0010 32.0000 1.9760 1.9768 416.9263 417.1315 0.0309 -1.0000 -1.0000 3957791 1581424826.10 151.4642 60.0010 32.0000 1.9761 1.9769 416.9289 417.1335 0.0308 -1.0000 -1.0000 3957853 1581424826.20 151.4527 60.0010 32.0000 1.9763 1.9771 416.7176 416.9224 0.0308 -1.0000 -1.0000 3958041 1581424826.30 151.4527 60.0010 32.0000 1.9761 1.9769 416.7416 416.9457 0.0307 -1.0000 -1.0000 3958103 1581424826.40 151.4527 60.0010 32.0000 1.9763 1.9771 416.8093 417.0145 0.0309 -1.0000 -1.0000 3958166 1581424826.50 151.4527 60.0010 32.0000 1.9763 1.9771 416.8532 417.0584 0.0309 -1.0000 -1.0000 3958244 1581424826.60 151.4527 60.0010 32.0000 1.9753 1.9761 416.9135 417.1181 0.0308 -1.0000 -1.0000 3958306 1581424826.70 151.5349 60.0010 32.0000 1.9756 1.9764 416.8901 417.0980 0.0313 -1.0000 -1.0000 3958541 1581424826.80 151.5349 60.0010 32.0000 1.9764 1.9772 416.7915 416.9973 0.0309 -1.0000 -1.0000 3958603 1581424826.90 151.5349 60.0010 32.0000 1.9766 1.9774 416.7346 416.9394 0.0308 -1.0000 -1.0000 3958666 1581424827.00 151.5349 60.0010 32.0000 1.9761 1.9769 416.8666 417.0720 0.0309 -1.0000 -1.0000 3958728 1581424827.10 151.5349 60.0010 32.0000 1.9755 1.9763 416.9493 417.1539 0.0308 -1.0000 -1.0000 3958806 1581424827.20 151.5349 60.0010 32.0000 1.9752 1.9760 416.9384 417.1432 0.0308 -1.0000 -1.0000 3959588 1581424827.30 151.4989 60.0010 32.0000 1.9756 1.9764 416.9003 417.1059 0.0309 -1.0000 -1.0000 3959650 1581424827.40 151.4989 60.0010 32.0000 1.9769 1.9777 416.7525 416.9570 0.0308 -1.0000 -1.0000 3959728 1581424827.50 151.4989 60.0010 32.0000 1.9770 1.9778 416.7756 416.9813 0.0310 -1.0000 -1.0000 3959838 1581424827.60 151.4989 60.0010 32.0000 1.9761 1.9769 416.7503 416.9559 0.0309 -1.0000 -1.0000 3959916 1581424827.70 151.4989 60.0010 32.0000 1.9759 1.9766 416.8561 417.0611 0.0309 -1.0000 -1.0000 3959978 1581424827.80 151.5323 60.0010 32.0000 1.9756 1.9764 416.9710 417.1755 0.0308 -1.0000 -1.0000 4000041 1581424827.90 151.5323 60.0010 32.0000 1.9761 1.9769 416.9671 417.1720 0.0308 -1.0000 -1.0000 4000119 1581424828.00 151.5323 60.0010 32.0000 1.9765 1.9773 416.9202 417.1255 0.0309 -1.0000 -1.0000 4000181 1581424828.10 151.5323 60.0010 32.0000 1.9765 1.9773 416.7745 416.9793 0.0308 -1.0000 -1.0000 4000244 1581424828.20 151.5323 60.0010 32.0000 1.9764 1.9772 416.6821 416.8868 0.0308 -1.0000 -1.0000 4000322 1581424828.30 151.5595 60.0010 32.0000 1.9759 1.9767 416.8953 417.0989 0.0306 -1.0000 -1.0000 4000384 1581424828.40 151.6303 60.0010 32.0000 1.9759 1.9767 416.9844 417.1899 0.0309 -1.0000 -1.0000 4000447 1581424828.50 151.6303 60.0010 32.0000 1.9764 1.9772 416.9838 417.1887 0.0308 -1.0000 -1.0000 4000525 1581424828.60 151.6303 60.0010 32.0000 1.9768 1.9776 416.9040 417.1083 0.0308 -1.0000 -1.0000 4000572 1581424828.70 151.6303 60.0010 32.0000 1.9771 1.9779 416.7543 416.9591 0.0308 -1.0000 -1.0000 4000650 1581424828.80 151.6303 60.0010 32.0000 1.9759 1.9767 416.8040 417.0081 0.0308 -1.0000 -1.0000 4000712 1581424828.90 151.4827 60.0010 32.0000 1.9752 1.9760 416.9466 417.1513 0.0308 -1.0000 -1.0000 4000791 1581424829.00 151.4827 60.0010 32.0000 1.9754 1.9762 416.8757 417.0799 0.0308 -1.0000 -1.0000 4000853 1581424829.10 151.4827 60.0010 32.0000 1.9761 1.9769 416.8581 417.0636 0.0309 -1.0000 -1.0000 4000916 1581424829.20 151.4827 60.0010 32.0000 1.9763 1.9771 416.8130 417.0180 0.0308 -1.0000 -1.0000 4000978 1581424829.30 151.4827 60.0010 32.0000 1.9757 1.9765 416.8951 417.1001 0.0309 -1.0000 -1.0000 4001041 1581424829.40 151.4827 60.0010 32.0000 1.9762 1.9770 416.9692 417.1743 0.0309 -1.0000 -1.0000 4001119 1581424829.50 151.4827 60.0010 32.0000 1.9753 1.9761 416.9003 417.1048 0.0308 -1.0000 -1.0000 4001181 1581424829.60 151.4827 60.0010 32.0000 1.9759 1.9767 416.7167 416.9209 0.0308 -1.0000 -1.0000 4001244 1581424829.70 151.4827 60.0010 32.0000 1.9761 1.9769 416.7579 416.9626 0.0309 -1.0000 -1.0000 4001322 1581424829.80 151.4827 60.0010 32.0000 1.9764 1.9772 416.7641 416.9694 0.0309 -1.0000 -1.0000 4002181 1581424829.90 151.4827 60.0010 32.0000 1.9765 1.9773 416.9030 417.1076 0.0308 -1.0000 -1.0000 4002259 1581424830.00 151.4820 60.0002 32.0000 1.9758 1.9766 416.9379 417.1431 0.0309 -1.0000 -1.0000 4002322 1581424830.10 151.4820 60.0002 32.0000 1.9758 1.9766 416.8613 417.0664 0.0309 -1.0000 -1.0000 4002384 1581424830.20 151.4820 60.0002 32.0000 1.9766 1.9774 416.7511 416.9556 0.0308 -1.0000 -1.0000 4002447 1581424830.30 151.4820 60.0002 32.0000 1.9764 1.9772 416.7628 416.9681 0.0309 -1.0000 -1.0000 4002509 1581424830.40 151.4820 60.0002 32.0000 1.9758 1.9766 417.0683 417.2741 0.0309 -1.0000 -1.0000 4002572 1581424830.50 151.4820 60.0002 32.0000 1.9761 1.9769 416.9944 417.2000 0.0310 -1.0000 -1.0000 4002650 1581424830.60 151.4964 60.0002 32.0000 1.9762 1.9770 416.9292 417.1346 0.0309 -1.0000 -1.0000 4002713 1581424830.70 151.4964 60.0002 32.0000 1.9765 1.9773 416.7420 416.9468 0.0308 -1.0000 -1.0000 4002791 1581424830.80 151.4964 60.0002 32.0000 1.9765 1.9773 416.7395 416.9442 0.0308 -1.0000 -1.0000 4002853 1581424830.90 151.4964 60.0002 32.0000 1.9759 1.9767 416.8908 417.0942 0.0306 -1.0000 -1.0000 4002916 1581424831.00 151.4964 60.0002 32.0000 1.9757 1.9765 416.8960 417.1010 0.0309 -1.0000 -1.0000 4002978 1581424831.10 151.5080 60.0002 32.0000 1.9755 1.9763 416.8715 417.0768 0.0309 -1.0000 -1.0000 4003056 1581424831.20 151.5368 60.0002 32.0000 1.9754 1.9762 416.9705 417.1753 0.0308 -1.0000 -1.0000 4003119 1581424831.30 151.5368 60.0002 32.0000 1.9763 1.9771 416.8743 417.0788 0.0308 -1.0000 -1.0000 4003322 1581424831.40 151.5368 60.0002 32.0000 1.9759 1.9767 416.7377 416.9413 0.0306 -1.0000 -1.0000 4003400 1581424831.50 151.5368 60.0002 32.0000 1.9747 1.9755 416.8259 417.0295 0.0307 -1.0000 -1.0000 4003462 1581424831.60 151.5368 60.0002 32.0000 1.9748 1.9756 416.9061 417.1103 0.0307 -1.0000 -1.0000 4003525 1581424831.70 151.5368 60.0002 32.0000 1.9756 1.9764 416.9765 417.1810 0.0308 -1.0000 -1.0000 4003588 1581424831.80 151.4847 60.0002 32.0000 1.9759 1.9767 416.7469 416.9522 0.0309 -1.0000 -1.0000 4003650 1581424831.90 151.4847 60.0002 32.0000 1.9767 1.9775 416.6757 416.8805 0.0308 -1.0000 -1.0000 4003728 1581424832.00 151.4847 60.0002 32.0000 1.9766 1.9774 416.7717 416.9760 0.0308 -1.0000 -1.0000 4003791 1581424832.10 151.4847 60.0002 32.0000 1.9760 1.9768 416.8259 417.0307 0.0308 -1.0000 -1.0000 4003853 1581424832.20 151.4847 60.0002 32.0000 1.9757 1.9765 416.9510 417.1545 0.0306 -1.0000 -1.0000 4003932 1581424832.30 151.4847 60.0002 32.0000 1.9758 1.9766 416.8936 417.0976 0.0307 -1.0000 -1.0000 4004103 1581424832.40 151.5712 60.0002 32.0000 1.9754 1.9762 416.8756 417.0801 0.0308 -1.0000 -1.0000 4004166 1581424832.50 151.5712 60.0002 32.0000 1.9762 1.9770 416.7878 416.9925 0.0308 -1.0000 -1.0000 4004244 1581424832.60 151.5712 60.0002 32.0000 1.9760 1.9768 416.8046 417.0093 0.0308 -1.0000 -1.0000 4004306 1581424832.70 151.5712 60.0002 32.0000 1.9750 1.9758 416.9329 417.1384 0.0309 -1.0000 -1.0000 4004369 1581424832.80 151.5712 60.0002 32.0000 1.9753 1.9761 416.8814 417.0865 0.0308 -1.0000 -1.0000 4004431 1581424832.90 151.5712 60.0002 32.0000 1.9753 1.9761 416.8812 417.0860 0.0308 -1.0000 -1.0000 4004572 1581424833.00 151.5697 60.0002 32.0000 1.9766 1.9774 416.7827 416.9860 0.0306 -1.0000 -1.0000 4004634 1581424833.10 151.5697 60.0002 32.0000 1.9764 1.9772 416.7196 416.9246 0.0310 -1.0000 -1.0000 4004697 1581424833.20 151.5697 60.0002 32.0000 1.9766 1.9774 416.7769 416.9817 0.0308 -1.0000 -1.0000 4004775 1581424833.30 151.5697 60.0002 32.0000 1.9758 1.9766 416.7790 416.9834 0.0308 -1.0000 -1.0000 4004838 1581424833.40 151.5697 60.0002 32.0000 1.9753 1.9761 416.9861 417.1904 0.0308 -1.0000 -1.0000 4005072 1581424833.50 151.5697 60.0002 32.0000 1.9757 1.9765 416.9870 417.1909 0.0307 -1.0000 -1.0000 4005134 1581424833.60 151.4657 60.0002 32.0000 1.9765 1.9773 416.9333 417.1383 0.0308 -1.0000 -1.0000 4005197 1581424833.70 151.4657 60.0002 32.0000 1.9757 1.9765 416.8097 417.0145 0.0309 -1.0000 -1.0000 4005275 1581424833.80 151.4657 60.0002 32.0000 1.9757 1.9765 416.8319 417.0367 0.0308 -1.0000 -1.0000 4005338 1581424833.90 151.4657 60.0002 32.0000 1.9752 1.9760 416.9275 417.1330 0.0309 -1.0000 -1.0000 4005838 1581424834.00 151.4657 60.0002 32.0000 1.9762 1.9770 416.9154 417.1202 0.0309 -1.0000 -1.0000 4005900 1581424834.10 151.4980 60.0002 32.0000 1.9763 1.9771 416.7548 416.9587 0.0307 -1.0000 -1.0000 4005962 1581424834.20 151.5840 60.0002 32.0000 1.9763 1.9771 416.7426 416.9482 0.0310 -1.0000 -1.0000 4006041 1581424834.30 151.5840 60.0002 32.0000 1.9771 1.9779 416.7695 416.9739 0.0307 -1.0000 -1.0000 4006103 1581424834.40 151.5840 60.0002 32.0000 1.9764 1.9772 416.6615 416.8669 0.0309 -1.0000 -1.0000 4006322 1581424834.50 151.5840 60.0002 32.0000 1.9760 1.9768 416.8143 417.0190 0.0308 -1.0000 -1.0000 4006400 1581424834.60 151.5840 60.0002 32.0000 1.9765 1.9773 416.9777 417.1827 0.0308 -1.0000 -1.0000 4006462 1581424834.70 151.6301 59.9994 32.0000 1.9762 1.9770 416.9977 417.2021 0.0308 -1.0000 -1.0000 4006525 1581424834.80 151.6301 59.9994 32.0000 1.9767 1.9775 416.9181 417.1224 0.0307 -1.0000 -1.0000 4006603 1581424834.90 151.6301 59.9994 32.0000 1.9770 1.9778 416.8400 417.0451 0.0309 -1.0000 -1.0000 4006666 1581424835.00 151.6301 59.9994 32.0000 1.9772 1.9780 416.7026 416.9071 0.0309 -1.0000 -1.0000 4006713 1581424835.10 151.6301 59.9994 32.0000 1.9769 1.9777 416.8087 417.0140 0.0308 -1.0000 -1.0000 4006791 1581424835.20 151.6688 59.9994 32.0000 1.9767 1.9775 417.0265 417.2308 0.0308 -1.0000 -1.0000 4006853 1581424835.30 151.6729 59.9994 32.0000 1.9767 1.9775 417.0011 417.2061 0.0308 -1.0000 -1.0000 4006916 1581424835.40 151.6729 59.9994 32.0000 1.9770 1.9778 416.9265 417.1312 0.0308 -1.0000 -1.0000 4007119 1581424835.50 151.6729 59.9994 32.0000 1.9769 1.9777 416.7953 416.9991 0.0307 -1.0000 -1.0000 4007181 1581424835.60 151.6729 59.9994 32.0000 1.9771 1.9779 416.7372 416.9408 0.0307 -1.0000 -1.0000 4007244 1581424835.70 151.6729 59.9994 32.0000 1.9767 1.9775 416.8488 417.0541 0.0310 -1.0000 -1.0000 4007322 1581424835.80 151.5945 59.9994 32.0000 1.9761 1.9769 416.9919 417.1978 0.0310 -1.0000 -1.0000 4007384 1581424835.90 151.5945 59.9994 32.0000 1.9760 1.9768 416.9082 417.1132 0.0308 -1.0000 -1.0000 4007931 1581424836.00 151.5945 59.9994 32.0000 1.9767 1.9775 416.7550 416.9599 0.0309 -1.0000 -1.0000 4007994 1581424836.10 151.5945 59.9994 32.0000 1.9758 1.9766 416.8773 417.0823 0.0309 -1.0000 -1.0000 4008056 1581424836.20 151.5945 59.9994 32.0000 1.9758 1.9767 416.8972 417.1021 0.0308 -1.0000 -1.0000 4008134 1581424836.30 151.5945 59.9994 32.0000 1.9757 1.9765 416.9748 417.1791 0.0308 -1.0000 -1.0000 4008197 1581424836.40 151.4381 59.9994 32.0000 1.9760 1.9768 416.8701 417.0749 0.0308 -1.0000 -1.0000 4008259 1581424836.50 151.4381 59.9994 32.0000 1.9766 1.9774 416.7962 417.0011 0.0309 -1.0000 -1.0000 4008806 1581424836.60 151.4381 59.9994 32.0000 1.9761 1.9769 416.6859 416.8909 0.0308 -1.0000 -1.0000 4008869 1581424836.70 151.4381 59.9994 32.0000 1.9761 1.9769 416.8342 417.0395 0.0309 -1.0000 -1.0000 4008931 1581424836.80 151.4381 59.9994 32.0000 1.9760 1.9768 416.9516 417.1565 0.0308 -1.0000 -1.0000 4009009 1581424836.90 151.4223 59.9994 32.0000 1.9761 1.9769 416.9222 417.1270 0.0309 -1.0000 -1.0000 4009103 1581424837.00 151.4223 59.9994 32.0000 1.9760 1.9768 416.8866 417.0913 0.0308 -1.0000 -1.0000 4009322 1581424837.10 151.4223 59.9994 32.0000 1.9758 1.9766 416.6111 416.8160 0.0309 -1.0000 -1.0000 4009400 1581424837.20 151.4223 59.9994 32.0000 1.9757 1.9765 416.7376 416.9424 0.0308 -1.0000 -1.0000 4009462 1581424837.30 151.4223 59.9994 32.0000 1.9759 1.9767 416.8874 417.0909 0.0306 -1.0000 -1.0000 4009541 1581424837.40 151.4291 59.9994 32.0000 1.9756 1.9764 416.9393 417.1439 0.0308 -1.0000 -1.0000 4009603 1581424837.50 151.4646 59.9994 32.0000 1.9760 1.9768 416.8906 417.0952 0.0308 -1.0000 -1.0000 4009666 1581424837.60 151.4646 59.9994 32.0000 1.9766 1.9774 416.8263 417.0304 0.0307 -1.0000 -1.0000 4009775 1581424837.70 151.4646 59.9994 32.0000 1.9765 1.9773 416.6966 416.9003 0.0307 -1.0000 -1.0000 4009853 1581424837.80 151.4646 59.9994 32.0000 1.9766 1.9774 416.8280 417.0328 0.0308 -1.0000 -1.0000 4009916 1581424837.90 151.4646 59.9994 32.0000 1.9756 1.9764 416.8475 417.0530 0.0309 -1.0000 -1.0000 4009994 1581424838.00 151.4646 59.9994 32.0000 1.9756 1.9764 416.8894 417.0934 0.0308 -1.0000 -1.0000 4010056 1581424838.10 151.4577 59.9994 32.0000 1.9751 1.9759 416.9529 417.1581 0.0308 -1.0000 -1.0000 4010119 1581424838.20 151.4577 59.9994 32.0000 1.9757 1.9765 416.8047 417.0103 0.0310 -1.0000 -1.0000 4010197 1581424838.30 151.4577 59.9994 32.0000 1.9752 1.9760 416.6415 416.8469 0.0309 -1.0000 -1.0000 4010259 1581424838.40 151.4577 59.9994 32.0000 1.9759 1.9767 416.7445 416.9496 0.0309 -1.0000 -1.0000 4010322 1581424838.50 151.4577 59.9994 32.0000 1.9750 1.9758 416.8919 417.0962 0.0307 -1.0000 -1.0000 4010384 1581424838.60 151.4577 59.9994 32.0000 1.9751 1.9759 416.9569 417.1613 0.0308 -1.0000 -1.0000 4010447 1581424838.70 151.4577 59.9994 32.0000 1.9760 1.9768 416.9087 417.1136 0.0308 -1.0000 -1.0000 4010541 1581424838.80 151.4577 59.9994 32.0000 1.9754 1.9762 416.8463 417.0518 0.0309 -1.0000 -1.0000 4010603 1581424838.90 151.4577 59.9994 32.0000 1.9768 1.9776 416.7720 416.9764 0.0308 -1.0000 -1.0000 4010666 1581424839.00 151.4577 59.9994 32.0000 1.9756 1.9764 416.8014 417.0054 0.0307 -1.0000 -1.0000 4011088 1581424839.10 151.4577 59.9994 32.0000 1.9756 1.9764 416.9069 417.1107 0.0307 -1.0000 -1.0000 4011166 1581424839.20 151.4577 59.9994 32.0000 1.9753 1.9761 416.9143 417.1185 0.0308 -1.0000 -1.0000 4011228 1581424839.30 151.4450 59.9994 32.0000 1.9756 1.9764 416.8257 417.0299 0.0307 -1.0000 -1.0000 4011291 1581424839.40 151.4294 59.9994 32.0000 1.9762 1.9770 416.7341 416.9376 0.0307 -1.0000 -1.0000 4011369 1581424839.50 151.4294 59.9994 32.0000 1.9760 1.9768 416.7365 416.9416 0.0309 -1.0000 -1.0000 4011432 1581424839.60 151.4294 59.9994 32.0000 1.9758 1.9766 416.7967 417.0014 0.0308 -1.0000 -1.0000 4012056 1581424839.70 151.4294 59.9994 32.0000 1.9756 1.9764 416.9725 417.1783 0.0309 -1.0000 -1.0000 4012135 1581424839.80 151.4294 59.9994 32.0000 1.9755 1.9763 416.8537 417.0582 0.0307 -1.0000 -1.0000 4012197 1581424839.90 151.5907 60.0001 32.0000 1.9761 1.9769 416.8094 417.0135 0.0308 -1.0000 -1.0000 4012291 1581424840.00 151.5973 60.0001 32.0000 1.9764 1.9772 416.8033 417.0076 0.0308 -1.0000 -1.0000 4012353 1581424840.10 151.5973 60.0001 32.0000 1.9763 1.9771 416.7630 416.9676 0.0308 -1.0000 -1.0000 4012416 1581424840.20 151.5973 60.0001 32.0000 1.9754 1.9762 416.7593 416.9642 0.0309 -1.0000 -1.0000 4012494 1581424840.30 151.5973 60.0001 32.0000 1.9757 1.9765 416.8273 417.0330 0.0310 -1.0000 -1.0000 4012556 1581424840.40 151.5801 60.0001 32.0000 1.9748 1.9756 416.8485 417.0537 0.0308 -1.0000 -1.0000 4012619 1581424840.50 151.4965 60.0001 32.0000 1.9762 1.9770 416.7206 416.9246 0.0307 -1.0000 -1.0000 4012681 1581424840.60 151.4965 60.0001 32.0000 1.9767 1.9775 416.7128 416.9163 0.0307 -1.0000 -1.0000 4012744 1581424840.70 151.4965 60.0001 32.0000 1.9762 1.9770 416.8084 417.0133 0.0308 -1.0000 -1.0000 4012822 1581424840.80 151.4965 60.0001 32.0000 1.9763 1.9771 416.9056 417.1104 0.0308 -1.0000 -1.0000 4012884 1581424840.90 151.4965 60.0001 32.0000 1.9762 1.9770 416.8798 417.0837 0.0307 -1.0000 -1.0000 4012947 1581424841.00 151.4549 60.0001 32.0000 1.9769 1.9777 416.8065 417.0119 0.0309 -1.0000 -1.0000 4013009 1581424841.10 151.4483 60.0001 32.0000 1.9761 1.9769 416.7514 416.9564 0.0308 -1.0000 -1.0000 4013088 1581424841.20 151.4483 60.0001 32.0000 1.9757 1.9764 416.8590 417.0636 0.0308 -1.0000 -1.0000 4013150 1581424841.30 151.4483 60.0001 32.0000 1.9750 1.9758 417.0172 417.2205 0.0307 -1.0000 -1.0000 4013213 1581424841.40 151.4483 60.0001 32.0000 1.9755 1.9763 416.8637 417.0684 0.0308 -1.0000 -1.0000 4013291 1581424841.50 151.4483 60.0001 32.0000 1.9759 1.9767 416.7943 416.9999 0.0309 -1.0000 -1.0000 4013353 1581424841.60 151.4841 60.0001 32.0000 1.9766 1.9774 416.6758 416.8807 0.0308 -1.0000 -1.0000 4014416 1581424841.70 151.4908 60.0001 32.0000 1.9761 1.9769 416.7915 416.9953 0.0307 -1.0000 -1.0000 4014478 1581424841.80 151.4908 60.0001 32.0000 1.9756 1.9764 416.9234 417.1272 0.0307 -1.0000 -1.0000 4014541 1581424841.90 151.4908 60.0001 32.0000 1.9757 1.9765 416.9095 417.1137 0.0308 -1.0000 -1.0000 4014650 1581424842.00 151.4908 60.0001 32.0000 1.9767 1.9775 416.8738 417.0786 0.0308 -1.0000 -1.0000 4014713 1581424842.10 151.4923 60.0001 32.0000 1.9755 1.9763 416.7411 416.9459 0.0308 -1.0000 -1.0000 4014775 1581424842.20 151.5048 60.0001 32.0000 1.9769 1.9777 416.7060 416.9105 0.0309 -1.0000 -1.0000 4014853 1581424842.30 151.5048 60.0001 32.0000 1.9759 1.9767 416.7700 416.9749 0.0308 -1.0000 -1.0000 4014916 1581424842.40 151.5048 60.0001 32.0000 1.9753 1.9761 416.9348 417.1390 0.0307 -1.0000 -1.0000 4014978 1581424842.50 151.5048 60.0001 32.0000 1.9754 1.9761 416.8200 417.0246 0.0309 -1.0000 -1.0000 4015041 1581424842.60 151.5048 60.0001 32.0000 1.9760 1.9768 416.8399 417.0448 0.0308 -1.0000 -1.0000 4015103 1581424842.70 151.5500 60.0001 32.0000 1.9756 1.9764 416.7467 416.9502 0.0306 -1.0000 -1.0000 4015166 1581424842.80 151.5647 60.0001 32.0000 1.9753 1.9761 416.8589 417.0640 0.0308 -1.0000 -1.0000 4015244 1581424842.90 151.5647 60.0001 32.0000 1.9759 1.9767 416.9093 417.1131 0.0306 -1.0000 -1.0000 4015306 1581424843.00 151.5647 60.0001 32.0000 1.9759 1.9767 417.0154 417.2189 0.0306 -1.0000 -1.0000 4015369 1581424843.10 151.5647 60.0001 32.0000 1.9763 1.9771 416.7858 416.9895 0.0307 -1.0000 -1.0000 4015447 1581424843.20 151.5647 60.0001 32.0000 1.9766 1.9774 416.6886 416.8939 0.0310 -1.0000 -1.0000 4015494 1581424843.30 151.4510 60.0001 32.0000 1.9763 1.9771 416.6282 416.8321 0.0307 -1.0000 -1.0000 4015572 1581424843.40 151.4510 60.0001 32.0000 1.9753 1.9761 416.7438 416.9478 0.0307 -1.0000 -1.0000 4015635 1581424843.50 151.4510 60.0001 32.0000 1.9759 1.9767 416.8971 417.1014 0.0307 -1.0000 -1.0000 4015697 1581424843.60 151.4510 60.0001 32.0000 1.9765 1.9773 416.9472 417.1514 0.0307 -1.0000 -1.0000 4015760 1581424843.70 151.4510 60.0001 32.0000 1.9767 1.9775 416.8098 417.0139 0.0308 -1.0000 -1.0000 4015838 1581424843.80 151.4510 60.0001 32.0000 1.9768 1.9776 416.7686 416.9736 0.0309 -1.0000 -1.0000 4015900 1581424843.90 151.4510 60.0001 32.0000 1.9757 1.9765 416.9371 417.1418 0.0308 -1.0000 -1.0000 4015978 1581424844.00 151.4510 60.0001 32.0000 1.9752 1.9760 417.0444 417.2491 0.0308 -1.0000 -1.0000 4016041 1581424844.10 151.4510 60.0001 32.0000 1.9758 1.9766 416.9722 417.1768 0.0307 -1.0000 -1.0000 4016103 1581424844.20 151.4510 60.0001 32.0000 1.9767 1.9775 416.8631 417.0679 0.0309 -1.0000 -1.0000 4016181 1581424844.30 151.4510 60.0001 32.0000 1.9767 1.9775 416.7497 416.9541 0.0307 -1.0000 -1.0000 4016244 1581424844.40 151.4249 60.0001 32.0000 1.9769 1.9777 416.6650 416.8692 0.0308 -1.0000 -1.0000 4016291 1581424844.50 151.4249 60.0001 32.0000 1.9767 1.9775 416.6935 416.8973 0.0307 -1.0000 -1.0000 4016369 1581424844.60 151.4249 60.0001 32.0000 1.9760 1.9768 416.8927 417.0976 0.0309 -1.0000 -1.0000 4016431 1581424844.70 151.4249 60.0001 32.0000 1.9753 1.9761 416.9311 417.1359 0.0308 -1.0000 -1.0000 4016494 1581424844.80 151.4249 60.0001 32.0000 1.9756 1.9764 416.9208 417.1248 0.0307 -1.0000 -1.0000 4016572 1581424844.90 151.4210 60.0001 32.0000 1.9762 1.9770 416.8070 417.0115 0.0308 -1.0000 -1.0000 4016634 1581424845.00 151.4194 60.0001 32.0000 1.9766 1.9774 416.7343 416.9388 0.0308 -1.0000 -1.0000 4016697 1581424845.10 151.4194 60.0001 32.0000 1.9757 1.9765 416.8347 417.0386 0.0307 -1.0000 -1.0000 4016775 1581424845.20 151.4194 60.0001 32.0000 1.9749 1.9757 416.8117 417.0159 0.0308 -1.0000 -1.0000 4017103 1581424845.30 151.4194 60.0001 32.0000 1.9752 1.9760 416.8885 417.0932 0.0308 -1.0000 -1.0000 4017150 1581424845.40 151.4194 60.0001 32.0000 1.9764 1.9772 416.9631 417.1678 0.0308 -1.0000 -1.0000 4017228 1581424845.50 151.3616 60.0001 32.0000 1.9764 1.9772 416.7464 416.9511 0.0308 -1.0000 -1.0000 4017306 1581424845.60 151.3616 60.0001 32.0000 1.9758 1.9766 416.7038 416.9079 0.0308 -1.0000 -1.0000 4017400 1581424845.70 151.3616 60.0001 32.0000 1.9757 1.9765 416.7720 416.9765 0.0308 -1.0000 -1.0000 4017853 1581424845.80 151.3616 60.0001 32.0000 1.9754 1.9762 416.9697 417.1746 0.0308 -1.0000 -1.0000 4017916 1581424845.90 151.3616 60.0001 32.0000 1.9760 1.9768 416.9684 417.1726 0.0308 -1.0000 -1.0000 4017994 1581424846.00 151.4999 60.0001 32.0000 1.9759 1.9767 416.9807 417.1857 0.0308 -1.0000 -1.0000 4018056 1581424846.10 151.4999 60.0001 32.0000 1.9770 1.9778 416.6756 416.8798 0.0308 -1.0000 -1.0000 4018119 1581424846.20 151.4999 60.0001 32.0000 1.9767 1.9775 416.7496 416.9541 0.0308 -1.0000 -1.0000 4018181 1581424846.30 151.4999 60.0001 32.0000 1.9762 1.9770 416.8064 417.0101 0.0307 -1.0000 -1.0000 4018244 1581424846.40 151.4999 60.0001 32.0000 1.9756 1.9764 417.0763 417.2811 0.0308 -1.0000 -1.0000 4018306 1581424846.50 151.4999 60.0001 32.0000 1.9761 1.9769 417.0252 417.2300 0.0309 -1.0000 -1.0000 4018384 1581424846.60 151.4854 60.0001 32.0000 1.9763 1.9771 416.8220 417.0259 0.0307 -1.0000 -1.0000 4018447 1581424846.70 151.4854 60.0001 32.0000 1.9762 1.9770 416.8468 417.0513 0.0309 -1.0000 -1.0000 4018572 1581424846.80 151.4854 60.0001 32.0000 1.9763 1.9771 416.7293 416.9343 0.0308 -1.0000 -1.0000 4018650 1581424846.90 151.4854 60.0001 32.0000 1.9768 1.9776 416.8065 417.0099 0.0307 -1.0000 -1.0000 4018713 1581424847.00 151.4854 60.0001 32.0000 1.9759 1.9767 416.8313 417.0352 0.0307 -1.0000 -1.0000 4018775 1581424847.10 151.4094 60.0001 32.0000 1.9756 1.9764 416.8907 417.0943 0.0307 -1.0000 -1.0000 4018838 1581424847.20 151.4094 60.0001 32.0000 1.9758 1.9766 416.8263 417.0303 0.0307 -1.0000 -1.0000 4019134 1581424847.30 151.4094 60.0001 32.0000 1.9766 1.9774 416.6883 416.8917 0.0306 -1.0000 -1.0000 4019197 1581424847.40 151.4094 60.0001 32.0000 1.9764 1.9772 416.7247 416.9296 0.0309 -1.0000 -1.0000 4019259 1581424847.50 151.4094 60.0001 32.0000 1.9765 1.9773 416.8040 417.0087 0.0308 -1.0000 -1.0000 4019322 1581424847.60 151.4094 60.0001 32.0000 1.9760 1.9768 416.9761 417.1809 0.0308 -1.0000 -1.0000 4019385 1581424847.70 151.5898 60.0001 32.0000 1.9757 1.9765 416.9474 417.1510 0.0306 -1.0000 -1.0000 4019462 1581424847.80 151.5898 60.0001 32.0000 1.9752 1.9760 416.9779 417.1826 0.0308 -1.0000 -1.0000 4019588 1581424847.90 151.5898 60.0001 32.0000 1.9758 1.9766 416.8058 417.0108 0.0308 -1.0000 -1.0000 4019666 1581424848.00 151.5898 60.0001 32.0000 1.9760 1.9767 416.7750 416.9774 0.0305 -1.0000 -1.0000 4019728 1581424848.10 151.5898 60.0001 32.0000 1.9754 1.9762 416.6205 416.8239 0.0306 -1.0000 -1.0000 4019791 1581424848.20 151.4281 60.0001 32.0000 1.9763 1.9771 416.7527 416.9547 0.0304 -1.0000 -1.0000 4019869 1581424848.30 151.4105 60.0001 32.0000 1.9758 1.9766 416.8416 417.0452 0.0306 -1.0000 -1.0000 4020322 1581424848.40 151.4105 60.0001 32.0000 1.9753 1.9761 416.8406 417.0439 0.0307 -1.0000 -1.0000 4020384 1581424848.50 151.4105 60.0001 32.0000 1.9760 1.9768 416.7372 416.9413 0.0307 -1.0000 -1.0000 4020447 1581424848.60 151.4105 60.0001 32.0000 1.9764 1.9772 416.7026 416.9072 0.0308 -1.0000 -1.0000 4020509 1581424848.70 151.4114 60.0001 32.0000 1.9752 1.9760 416.7343 416.9381 0.0307 -1.0000 -1.0000 4020572 1581424848.80 151.5211 60.0001 32.0000 1.9761 1.9769 416.9761 417.1797 0.0306 -1.0000 -1.0000 4020650 1581424848.90 151.5211 60.0001 32.0000 1.9758 1.9766 416.9263 417.1308 0.0308 -1.0000 -1.0000 4020713 1581424849.00 151.5211 60.0001 32.0000 1.9762 1.9770 416.8752 417.0808 0.0310 -1.0000 -1.0000 4020775 1581424849.10 151.5211 60.0001 32.0000 1.9766 1.9774 416.7177 416.9218 0.0306 -1.0000 -1.0000 4020853 1581424849.20 151.5211 60.0001 32.0000 1.9771 1.9779 416.7435 416.9471 0.0307 -1.0000 -1.0000 4020916 1581424849.30 151.5441 60.0001 32.0000 1.9760 1.9768 416.7266 416.9301 0.0306 -1.0000 -1.0000 4021088 1581424849.40 151.5441 60.0001 32.0000 1.9756 1.9764 416.8195 417.0231 0.0307 -1.0000 -1.0000 4021166 1581424849.50 151.5441 60.0001 32.0000 1.9759 1.9767 416.8045 417.0082 0.0307 -1.0000 -1.0000 4021228 1581424849.60 151.5441 60.0001 32.0000 1.9760 1.9768 416.7514 416.9557 0.0307 -1.0000 -1.0000 4021291 1581424849.70 151.5441 60.0001 32.0000 1.9762 1.9770 416.6992 416.9027 0.0307 -1.0000 -1.0000 4021353 1581424849.80 151.5593 60.0001 32.0000 1.9761 1.9769 416.6819 416.8861 0.0307 -1.0000 -1.0000 4021588 1581424849.90 151.6094 60.0001 32.0000 1.9754 1.9762 416.7883 416.9923 0.0307 -1.0000 -1.0000 4021666 1581424850.00 151.6094 60.0001 32.0000 1.9754 1.9762 416.9011 417.1063 0.0309 -1.0000 -1.0000 4021728 1581424850.10 151.6094 60.0001 32.0000 1.9762 1.9770 416.8906 417.0944 0.0307 -1.0000 -1.0000 4021791 1581424850.20 151.6094 60.0001 32.0000 1.9756 1.9764 416.8385 417.0424 0.0307 -1.0000 -1.0000 4021853 1581424850.30 151.6094 60.0001 32.0000 1.9765 1.9773 416.7068 416.9108 0.0307 -1.0000 -1.0000 4022150 1581424850.40 151.6094 60.0001 32.0000 1.9755 1.9763 416.6624 416.8665 0.0308 -1.0000 -1.0000 4022213 1581424850.50 151.5353 60.0001 32.0000 1.9758 1.9766 416.8682 417.0726 0.0307 -1.0000 -1.0000 4022275 1581424850.60 151.5353 60.0001 32.0000 1.9752 1.9760 416.9416 417.1454 0.0307 -1.0000 -1.0000 4022338 1581424850.70 151.5353 60.0001 32.0000 1.9761 1.9769 416.8627 417.0665 0.0307 -1.0000 -1.0000 4022400 1581424850.80 151.5353 60.0001 32.0000 1.9756 1.9764 416.7149 416.9184 0.0306 -1.0000 -1.0000 4022478 1581424850.90 151.5353 60.0001 32.0000 1.9764 1.9772 416.6419 416.8452 0.0306 -1.0000 -1.0000 4022603 1581424851.00 151.5353 60.0001 32.0000 1.9767 1.9775 416.6441 416.8472 0.0306 -1.0000 -1.0000 4022666 1581424851.10 151.4741 60.0001 32.0000 1.9758 1.9766 416.8222 417.0245 0.0304 -1.0000 -1.0000 4022744 1581424851.20 151.4741 60.0001 32.0000 1.9754 1.9761 416.8923 417.0957 0.0306 -1.0000 -1.0000 4022806 1581424851.30 151.4741 60.0001 32.0000 1.9759 1.9766 416.8210 417.0245 0.0306 -1.0000 -1.0000 4022869 1581424851.40 151.4741 60.0001 32.0000 1.9763 1.9771 416.8144 417.0179 0.0306 -1.0000 -1.0000 4023103 1581424851.50 151.4741 60.0001 32.0000 1.9766 1.9774 416.7257 416.9305 0.0308 -1.0000 -1.0000 4023166 1581424851.60 151.4736 60.0001 32.0000 1.9764 1.9771 416.7776 416.9811 0.0307 -1.0000 -1.0000 4023228 1581424851.70 151.4736 60.0001 32.0000 1.9751 1.9759 416.9125 417.1165 0.0307 -1.0000 -1.0000 4023291 1581424851.80 151.4736 60.0001 32.0000 1.9754 1.9762 416.8918 417.0955 0.0307 -1.0000 -1.0000 4023369 1581424851.90 151.4736 60.0001 32.0000 1.9761 1.9769 416.8105 417.0139 0.0306 -1.0000 -1.0000 4023603 1581424852.00 151.4736 60.0001 32.0000 1.9762 1.9770 416.7385 416.9422 0.0307 -1.0000 -1.0000 4023666 1581424852.10 151.4736 60.0001 32.0000 1.9763 1.9771 416.8851 417.0887 0.0306 -1.0000 -1.0000 4023728 1581424852.20 151.4810 60.0001 32.0000 1.9758 1.9766 416.8660 417.0699 0.0308 -1.0000 -1.0000 4023806 1581424852.30 151.4810 60.0001 32.0000 1.9760 1.9768 416.9599 417.1638 0.0306 -1.0000 -1.0000 4023869 1581424852.40 151.4810 60.0001 32.0000 1.9756 1.9764 416.9517 417.1548 0.0306 -1.0000 -1.0000 4024369 1581424852.50 151.4810 60.0001 32.0000 1.9762 1.9770 416.7784 416.9822 0.0308 -1.0000 -1.0000 4024447 1581424852.60 151.4810 60.0001 32.0000 1.9766 1.9774 416.7029 416.9072 0.0308 -1.0000 -1.0000 4024509 1581424852.70 151.4810 60.0001 32.0000 1.9761 1.9769 416.7806 416.9844 0.0307 -1.0000 -1.0000 4024572 1581424852.80 151.5642 60.0001 32.0000 1.9750 1.9758 416.9087 417.1117 0.0305 -1.0000 -1.0000 4024650 1581424852.90 151.5642 60.0001 32.0000 1.9756 1.9764 416.9446 417.1483 0.0307 -1.0000 -1.0000 4024869 1581424853.00 151.5642 60.0001 32.0000 1.9759 1.9767 416.9265 417.1304 0.0306 -1.0000 -1.0000 4024947 1581424853.10 151.5642 60.0001 32.0000 1.9767 1.9775 416.8384 417.0414 0.0306 -1.0000 -1.0000 4025009 1581424853.20 151.5642 60.0001 32.0000 1.9776 1.9784 416.7839 416.9873 0.0306 -1.0000 -1.0000 4025072 1581424853.30 151.6213 60.0001 32.0000 1.9773 1.9781 416.6964 416.9003 0.0307 -1.0000 -1.0000 4025134 1581424853.40 151.6322 60.0001 32.0000 1.9780 1.9788 416.7287 416.9323 0.0306 -1.0000 -1.0000 4025588 1581424853.50 151.6322 60.0001 32.0000 1.9764 1.9772 416.9182 417.1226 0.0307 -1.0000 -1.0000 4025650 1581424853.60 151.6322 60.0001 32.0000 1.9762 1.9770 416.9899 417.1931 0.0307 -1.0000 -1.0000 4025713 1581424853.70 151.6322 60.0001 32.0000 1.9777 1.9785 416.9092 417.1125 0.0305 -1.0000 -1.0000 4025775 1581424853.80 151.6360 60.0001 32.0000 1.9780 1.9788 416.8176 417.0220 0.0307 -1.0000 -1.0000 4025838 1581424853.90 151.7425 60.0001 32.0000 1.9769 1.9777 416.9085 417.1123 0.0307 -1.0000 -1.0000 4025916 1581424854.00 151.7425 60.0001 32.0000 1.9761 1.9769 416.9435 417.1480 0.0308 -1.0000 -1.0000 4025978 1581424854.10 151.7425 60.0001 32.0000 1.9768 1.9776 416.9674 417.1711 0.0306 -1.0000 -1.0000 4026041 1581424854.20 151.6283 60.0001 32.0000 1.9766 1.9774 416.7311 416.9349 0.0307 -1.0000 -1.0000 4026119 1581424854.30 151.4583 60.0001 32.0000 1.9767 1.9775 416.6824 416.8859 0.0307 -1.0000 -1.0000 4026181 1581424854.40 151.4583 60.0001 32.0000 1.9752 1.9760 416.8130 417.0165 0.0306 -1.0000 -1.0000 4026353 1581424854.50 151.4583 60.0001 32.0000 1.9752 1.9760 416.8620 417.0654 0.0306 -1.0000 -1.0000 4026431 1581424854.60 151.4583 60.0001 32.0000 1.9754 1.9761 416.8100 417.0135 0.0306 -1.0000 -1.0000 4026494 1581424854.70 151.4583 60.0001 32.0000 1.9760 1.9768 416.6604 416.8631 0.0305 -1.0000 -1.0000 4026556 1581424854.80 151.4583 60.0001 32.0000 1.9767 1.9775 416.7331 416.9366 0.0307 -1.0000 -1.0000 4026619 1581424854.90 151.4705 60.0002 32.0000 1.9770 1.9778 416.7227 416.9272 0.0308 -1.0000 -1.0000 4026681 1581424855.00 151.4852 60.0003 32.0000 1.9757 1.9765 416.9182 417.1218 0.0306 -1.0000 -1.0000 4026869 1581424855.10 151.4852 60.0003 32.0000 1.9754 1.9762 416.8877 417.0902 0.0306 -1.0000 -1.0000 4026947 1581424855.20 151.4852 60.0003 32.0000 1.9762 1.9769 416.7593 416.9634 0.0307 -1.0000 -1.0000 4027009 1581424855.30 151.4852 60.0003 32.0000 1.9762 1.9770 416.6463 416.8502 0.0307 -1.0000 -1.0000 4027072 1581424855.40 151.4852 60.0003 32.0000 1.9761 1.9769 416.7111 416.9135 0.0305 -1.0000 -1.0000 4027134 1581424855.50 151.4852 60.0003 32.0000 1.9758 1.9766 416.8194 417.0223 0.0306 -1.0000 -1.0000 4027369 1581424855.60 151.4550 60.0003 32.0000 1.9753 1.9761 416.9165 417.1204 0.0307 -1.0000 -1.0000 4027432 1581424855.70 151.4550 60.0003 32.0000 1.9751 1.9759 416.8655 417.0691 0.0306 -1.0000 -1.0000 4027494 1581424855.80 151.4550 60.0003 32.0000 1.9764 1.9772 416.6546 416.8580 0.0307 -1.0000 -1.0000 4027619 1581424855.90 151.4550 60.0003 32.0000 1.9760 1.9768 416.7316 416.9352 0.0306 -1.0000 -1.0000 4027697 1581424856.00 151.4550 60.0003 32.0000 1.9755 1.9763 416.7002 416.9029 0.0305 -1.0000 -1.0000 4027885 1581424856.10 151.4533 60.0003 32.0000 1.9751 1.9759 416.7935 416.9971 0.0307 -1.0000 -1.0000 4027947 1581424856.20 151.4131 60.0003 32.0000 1.9752 1.9760 416.7453 416.9492 0.0306 -1.0000 -1.0000 4028010 1581424856.30 151.4131 60.0003 32.0000 1.9755 1.9763 416.7260 416.9291 0.0306 -1.0000 -1.0000 4028072 1581424856.40 151.4131 60.0003 32.0000 1.9753 1.9761 416.5881 416.7917 0.0306 -1.0000 -1.0000 4028135 1581424856.50 151.4131 60.0003 32.0000 1.9756 1.9764 416.8212 417.0243 0.0306 -1.0000 -1.0000 4028900 1581424856.60 151.4131 60.0003 32.0000 1.9754 1.9762 416.8290 417.0328 0.0307 -1.0000 -1.0000 4028962 1581424856.70 151.3635 60.0003 32.0000 1.9743 1.9751 416.8928 417.0972 0.0308 -1.0000 -1.0000 4029025 1581424856.80 151.3567 60.0003 32.0000 1.9750 1.9758 416.8270 417.0310 0.0307 -1.0000 -1.0000 4029088 1581424856.90 151.3567 60.0003 32.0000 1.9754 1.9762 416.6957 416.8988 0.0306 -1.0000 -1.0000 4029150 1581424857.00 151.3567 60.0003 32.0000 1.9761 1.9769 416.6288 416.8316 0.0306 -1.0000 -1.0000 4029213 1581424857.10 151.3567 60.0003 32.0000 1.9763 1.9771 416.7148 416.9180 0.0306 -1.0000 -1.0000 4029291 1581424857.20 151.3567 60.0003 32.0000 1.9753 1.9761 416.8733 417.0767 0.0306 -1.0000 -1.0000 4029369 1581424857.30 151.4475 60.0003 32.0000 1.9760 1.9768 416.8354 417.0388 0.0306 -1.0000 -1.0000 4029432 1581424857.40 151.4475 60.0003 32.0000 1.9759 1.9767 416.7507 416.9540 0.0306 -1.0000 -1.0000 4029494 1581424857.50 151.4475 60.0003 32.0000 1.9762 1.9770 416.7239 416.9280 0.0306 -1.0000 -1.0000 4029588 1581424857.60 151.4475 60.0003 32.0000 1.9760 1.9768 416.8418 417.0445 0.0306 -1.0000 -1.0000 4029650 1581424857.70 151.4475 60.0003 32.0000 1.9750 1.9758 416.8683 417.0724 0.0308 -1.0000 -1.0000 4029728 1581424857.80 151.4476 60.0003 32.0000 1.9751 1.9759 416.9271 417.1305 0.0306 -1.0000 -1.0000 4029791 1581424857.90 151.4533 60.0003 32.0000 1.9749 1.9757 416.8415 417.0452 0.0307 -1.0000 -1.0000 4029869 1581424858.00 151.4533 60.0003 32.0000 1.9760 1.9768 416.6467 416.8494 0.0305 -1.0000 -1.0000 4029932 1581424858.10 151.4533 60.0003 32.0000 1.9759 1.9767 416.6077 416.8113 0.0307 -1.0000 -1.0000 4030103 1581424858.20 151.4533 60.0003 32.0000 1.9757 1.9765 416.7223 416.9260 0.0307 -1.0000 -1.0000 4030181 1581424858.30 151.4533 60.0003 32.0000 1.9755 1.9763 416.8504 417.0554 0.0309 -1.0000 -1.0000 4030244 1581424858.40 151.4533 60.0003 32.0000 1.9758 1.9766 416.8077 417.0104 0.0305 -1.0000 -1.0000 4030306 1581424858.50 151.4533 60.0003 32.0000 1.9762 1.9770 416.6363 416.8393 0.0307 -1.0000 -1.0000 4030384 1581424858.60 151.4533 60.0003 32.0000 1.9758 1.9766 416.6223 416.8266 0.0308 -1.0000 -1.0000 4030869 1581424858.70 151.4533 60.0003 32.0000 1.9754 1.9762 416.7035 416.9072 0.0306 -1.0000 -1.0000 4030931 1581424858.80 151.4533 60.0003 32.0000 1.9747 1.9754 416.8661 417.0689 0.0306 -1.0000 -1.0000 4030994 1581424858.90 151.4533 60.0003 32.0000 1.9743 1.9751 416.9470 417.1519 0.0309 -1.0000 -1.0000 4031072 1581424859.00 151.3625 60.0003 32.0000 1.9750 1.9758 416.9544 417.1577 0.0306 -1.0000 -1.0000 4031134 1581424859.10 151.3625 60.0003 32.0000 1.9759 1.9767 416.7481 416.9517 0.0307 -1.0000 -1.0000 4031213 1581424859.20 151.3625 60.0003 32.0000 1.9763 1.9771 416.6778 416.8809 0.0305 -1.0000 -1.0000 4031275 1581424859.30 151.3625 60.0003 32.0000 1.9763 1.9771 416.7091 416.9134 0.0307 -1.0000 -1.0000 4031338 1581424859.40 151.3625 60.0003 32.0000 1.9759 1.9767 416.9205 417.1243 0.0307 -1.0000 -1.0000 4031416 1581424859.50 151.3625 60.0003 32.0000 1.9764 1.9772 416.7991 417.0028 0.0306 -1.0000 -1.0000 4031478 1581424859.60 151.4122 60.0009 32.0000 1.9764 1.9772 416.7317 416.9347 0.0306 -1.0000 -1.0000 4031666 1581424859.70 151.4155 60.0010 32.0000 1.9764 1.9772 416.6784 416.8819 0.0307 -1.0000 -1.0000 4031728 1581424859.80 151.4155 60.0010 32.0000 1.9756 1.9764 416.7878 416.9914 0.0306 -1.0000 -1.0000 4031806 1581424859.90 151.4155 60.0010 32.0000 1.9751 1.9758 417.0008 417.2044 0.0306 -1.0000 -1.0000 4031885 1581424860.00 151.4155 60.0010 32.0000 1.9754 1.9762 417.0060 417.2097 0.0307 -1.0000 -1.0000 4031947 1581424860.10 151.4177 60.0010 32.0000 1.9756 1.9764 416.9378 417.1414 0.0306 -1.0000 -1.0000 4032010 1581424860.20 151.5045 60.0010 32.0000 1.9758 1.9766 416.7575 416.9609 0.0306 -1.0000 -1.0000 4032072 1581424860.30 151.4395 60.0010 32.0000 1.9758 1.9766 416.6585 416.8621 0.0307 -1.0000 -1.0000 4032135 1581424860.40 151.4434 60.0010 32.0000 1.9764 1.9772 416.7216 416.9263 0.0308 -1.0000 -1.0000 4032197 1581424860.50 151.4434 60.0010 32.0000 1.9755 1.9763 416.8375 417.0417 0.0307 -1.0000 -1.0000 4032275 1581424860.60 151.4434 60.0010 32.0000 1.9747 1.9755 416.8341 417.0386 0.0308 -1.0000 -1.0000 4032353 1581424860.70 151.4434 60.0010 32.0000 1.9758 1.9766 416.6653 416.8695 0.0307 -1.0000 -1.0000 4032416 1581424860.80 151.4434 60.0010 32.0000 1.9759 1.9767 416.7047 416.9079 0.0306 -1.0000 -1.0000 4032494 1581424860.90 151.4434 60.0010 32.0000 1.9761 1.9769 416.6636 416.8674 0.0307 -1.0000 -1.0000 4032541 1581424861.00 151.4434 60.0010 32.0000 1.9754 1.9762 416.8441 417.0481 0.0307 -1.0000 -1.0000 4032603 1581424861.10 151.4434 60.0010 32.0000 1.9749 1.9757 416.9123 417.1180 0.0308 -1.0000 -1.0000 4033103 1581424861.20 151.4659 60.0010 32.0000 1.9755 1.9763 416.9244 417.1276 0.0306 -1.0000 -1.0000 4033166 1581424861.30 151.4867 60.0010 32.0000 1.9757 1.9765 416.8900 417.0947 0.0308 -1.0000 -1.0000 4033228 1581424861.40 151.4867 60.0010 32.0000 1.9762 1.9770 416.6404 416.8436 0.0306 -1.0000 -1.0000 4033291 1581424861.50 151.4867 60.0010 32.0000 1.9760 1.9768 416.6745 416.8789 0.0308 -1.0000 -1.0000 4033369 1581424861.60 151.4867 60.0010 32.0000 1.9762 1.9770 416.6928 416.8966 0.0307 -1.0000 -1.0000 4033588 1581424861.70 151.4867 60.0010 32.0000 1.9756 1.9764 416.8237 417.0280 0.0306 -1.0000 -1.0000 4033666 1581424861.80 151.4727 60.0010 32.0000 1.9756 1.9764 416.8809 417.0839 0.0307 -1.0000 -1.0000 4033728 1581424861.90 151.4562 60.0010 32.0000 1.9764 1.9772 416.8829 417.0860 0.0306 -1.0000 -1.0000 4033806 1581424862.00 151.4562 60.0010 32.0000 1.9769 1.9777 416.7171 416.9215 0.0308 -1.0000 -1.0000 4033869 1581424862.10 151.4562 60.0010 32.0000 1.9762 1.9770 416.7682 416.9722 0.0307 -1.0000 -1.0000 4034088 1581424862.20 151.4562 60.0010 32.0000 1.9758 1.9766 416.7926 416.9976 0.0309 -1.0000 -1.0000 4034166 1581424862.30 151.4562 60.0010 32.0000 1.9756 1.9764 416.8473 417.0510 0.0307 -1.0000 -1.0000 4034228 1581424862.40 151.4987 60.0010 32.0000 1.9764 1.9772 416.8798 417.0836 0.0307 -1.0000 -1.0000 4034291 1581424862.50 151.4987 60.0010 32.0000 1.9760 1.9768 416.8939 417.0980 0.0307 -1.0000 -1.0000 4034353 1581424862.60 151.4987 60.0010 32.0000 1.9769 1.9777 416.8412 417.0453 0.0307 -1.0000 -1.0000 4034416 1581424862.70 151.4987 60.0010 32.0000 1.9768 1.9776 416.7146 416.9176 0.0305 -1.0000 -1.0000 4034838 1581424862.80 151.4987 60.0010 32.0000 1.9771 1.9779 416.7135 416.9169 0.0306 -1.0000 -1.0000 4034916 1581424862.90 151.4987 60.0010 32.0000 1.9765 1.9773 416.8646 417.0683 0.0306 -1.0000 -1.0000 4034978 1581424863.00 151.4820 60.0010 32.0000 1.9754 1.9762 416.9424 417.1463 0.0307 -1.0000 -1.0000 4035041 1581424863.10 151.4820 60.0010 32.0000 1.9761 1.9769 416.8161 417.0196 0.0307 -1.0000 -1.0000 4035119 1581424863.20 151.4820 60.0010 32.0000 1.9761 1.9769 416.6478 416.8518 0.0306 -1.0000 -1.0000 4035181 1581424863.30 151.4820 60.0010 32.0000 1.9766 1.9773 416.6565 416.8600 0.0307 -1.0000 -1.0000 4035244 1581424863.40 151.4820 60.0010 32.0000 1.9764 1.9772 416.7742 416.9775 0.0306 -1.0000 -1.0000 4035322 1581424863.50 151.5043 60.0010 32.0000 1.9756 1.9764 416.8721 417.0757 0.0307 -1.0000 -1.0000 4035369 1581424863.60 151.5043 60.0010 32.0000 1.9756 1.9764 416.8797 417.0838 0.0307 -1.0000 -1.0000 4035432 1581424863.70 151.5043 60.0010 32.0000 1.9765 1.9773 416.7481 416.9520 0.0307 -1.0000 -1.0000 4035885 1581424863.80 151.5043 60.0010 32.0000 1.9760 1.9768 416.6914 416.8957 0.0308 -1.0000 -1.0000 4035947 1581424863.90 151.5043 60.0010 32.0000 1.9760 1.9768 416.7165 416.9197 0.0306 -1.0000 -1.0000 4036010 1581424864.00 151.5043 60.0010 32.0000 1.9761 1.9769 416.9058 417.1095 0.0307 -1.0000 -1.0000 4036072 1581424864.10 151.4234 60.0010 32.0000 1.9751 1.9759 416.8496 417.0535 0.0308 -1.0000 -1.0000 4036135 1581424864.20 151.4148 60.0010 32.0000 1.9751 1.9759 416.8261 417.0308 0.0308 -1.0000 -1.0000 4036338 1581424864.30 151.4148 60.0010 32.0000 1.9762 1.9770 416.6715 416.8749 0.0307 -1.0000 -1.0000 4036400 1581424864.40 151.4148 60.0010 32.0000 1.9761 1.9768 416.6563 416.8599 0.0307 -1.0000 -1.0000 4036462 1581424864.50 151.4148 60.0010 32.0000 1.9764 1.9772 416.6998 416.9036 0.0307 -1.0000 -1.0000 4036525 1581424864.60 151.4148 60.0010 32.0000 1.9764 1.9771 416.8193 417.0228 0.0306 -1.0000 -1.0000 4036588 1581424864.70 151.4043 60.0009 32.0000 1.9751 1.9759 416.8729 417.0769 0.0308 -1.0000 -1.0000 4036650 1581424864.80 151.4043 60.0009 32.0000 1.9753 1.9761 416.8290 417.0335 0.0307 -1.0000 -1.0000 4036838 1581424864.90 151.4043 60.0009 32.0000 1.9754 1.9762 416.7478 416.9511 0.0306 -1.0000 -1.0000 4036900 1581424865.00 151.4043 60.0009 32.0000 1.9759 1.9767 416.6665 416.8699 0.0307 -1.0000 -1.0000 4036962 1581424865.10 151.4043 60.0009 32.0000 1.9754 1.9762 416.7967 417.0010 0.0308 -1.0000 -1.0000 4037041 1581424865.20 151.4183 60.0009 32.0000 1.9756 1.9764 416.9104 417.1152 0.0308 -1.0000 -1.0000 4037103 1581424865.30 151.4198 60.0009 32.0000 1.9758 1.9766 416.9405 417.1443 0.0307 -1.0000 -1.0000 4037353 1581424865.40 151.4198 60.0009 32.0000 1.9763 1.9771 416.8143 417.0190 0.0308 -1.0000 -1.0000 4037432 1581424865.50 151.4198 60.0009 32.0000 1.9765 1.9773 416.7505 416.9543 0.0307 -1.0000 -1.0000 4037494 1581424865.60 151.4198 60.0009 32.0000 1.9760 1.9767 416.7208 416.9249 0.0307 -1.0000 -1.0000 4037557 1581424865.70 151.4218 60.0009 32.0000 1.9763 1.9771 416.8050 417.0091 0.0307 -1.0000 -1.0000 4037635 1581424865.80 151.4734 60.0009 32.0000 1.9760 1.9768 416.8530 417.0563 0.0306 -1.0000 -1.0000 4037869 1581424865.90 151.4734 60.0009 32.0000 1.9759 1.9767 416.9426 417.1464 0.0307 -1.0000 -1.0000 4037932 1581424866.00 151.4734 60.0009 32.0000 1.9760 1.9768 416.8567 417.0605 0.0307 -1.0000 -1.0000 4038010 1581424866.10 151.4734 60.0009 32.0000 1.9756 1.9764 416.8623 417.0667 0.0307 -1.0000 -1.0000 4038072 1581424866.20 151.4736 60.0009 32.0000 1.9768 1.9776 416.7669 416.9699 0.0306 -1.0000 -1.0000 4038135 1581424866.30 151.4741 60.0009 32.0000 1.9765 1.9773 416.8341 417.0374 0.0306 -1.0000 -1.0000 4038197 1581424866.40 151.4741 60.0009 32.0000 1.9759 1.9767 416.8392 417.0438 0.0308 -1.0000 -1.0000 4038259 1581424866.50 151.4741 60.0009 32.0000 1.9754 1.9762 416.9398 417.1440 0.0307 -1.0000 -1.0000 4038338 1581424866.60 151.4741 60.0009 32.0000 1.9769 1.9777 416.8996 417.1039 0.0307 -1.0000 -1.0000 4038400 1581424866.70 151.4741 60.0009 32.0000 1.9764 1.9772 416.7836 416.9879 0.0308 -1.0000 -1.0000 4038462 1581424866.80 151.5962 60.0009 32.0000 1.9761 1.9769 416.7632 416.9673 0.0307 -1.0000 -1.0000 4038603 1581424866.90 151.6599 60.0009 32.0000 1.9770 1.9778 416.7111 416.9156 0.0307 -1.0000 -1.0000 4038666 1581424867.00 151.6599 60.0009 32.0000 1.9763 1.9771 416.9043 417.1076 0.0307 -1.0000 -1.0000 4038728 1581424867.10 151.6599 60.0009 32.0000 1.9758 1.9766 416.9505 417.1538 0.0305 -1.0000 -1.0000 4038806 1581424867.20 151.6599 60.0009 32.0000 1.9758 1.9766 416.9045 417.1093 0.0307 -1.0000 -1.0000 4038869 1581424867.30 151.6599 60.0009 32.0000 1.9758 1.9766 416.8076 417.0112 0.0307 -1.0000 -1.0000 4039134 1581424867.40 151.5247 60.0009 32.0000 1.9761 1.9769 416.7620 416.9659 0.0307 -1.0000 -1.0000 4039197 1581424867.50 151.5247 60.0009 32.0000 1.9762 1.9770 416.6307 416.8340 0.0307 -1.0000 -1.0000 4039259 1581424867.60 151.5247 60.0009 32.0000 1.9767 1.9775 416.6913 416.8954 0.0307 -1.0000 -1.0000 4039322 1581424867.70 151.5247 60.0009 32.0000 1.9761 1.9768 416.8242 417.0284 0.0308 -1.0000 -1.0000 4039400 1581424867.80 151.5247 60.0009 32.0000 1.9753 1.9761 416.8945 417.0989 0.0307 -1.0000 -1.0000 4039635 1581424867.90 151.5247 60.0009 32.0000 1.9755 1.9763 416.9223 417.1262 0.0307 -1.0000 -1.0000 4039697 1581424868.00 151.4462 60.0009 32.0000 1.9757 1.9765 416.9092 417.1135 0.0307 -1.0000 -1.0000 4039759 1581424868.10 151.4289 60.0009 32.0000 1.9759 1.9767 416.6334 416.8371 0.0307 -1.0000 -1.0000 4039822 1581424868.20 151.4289 60.0009 32.0000 1.9766 1.9774 416.6838 416.8885 0.0309 -1.0000 -1.0000 4039900 1581424868.30 151.4289 60.0009 32.0000 1.9769 1.9777 416.6570 416.8598 0.0306 -1.0000 -1.0000 4039962 1581424868.40 151.4289 60.0009 32.0000 1.9766 1.9774 416.7802 416.9848 0.0308 -1.0000 -1.0000 4040338 1581424868.50 151.4289 60.0009 32.0000 1.9761 1.9769 416.8920 417.0962 0.0307 -1.0000 -1.0000 4040416 1581424868.60 151.5804 60.0009 32.0000 1.9759 1.9767 416.8512 417.0562 0.0308 -1.0000 -1.0000 4040478 1581424868.70 151.5804 60.0009 32.0000 1.9761 1.9769 416.8038 417.0083 0.0308 -1.0000 -1.0000 4040541 1581424868.80 151.5804 60.0009 32.0000 1.9757 1.9765 416.6981 416.9031 0.0309 -1.0000 -1.0000 4040603 1581424868.90 151.5804 60.0009 32.0000 1.9755 1.9763 416.8873 417.0921 0.0308 -1.0000 -1.0000 4040838 1581424869.00 151.5804 60.0009 32.0000 1.9752 1.9760 416.8804 417.0841 0.0307 -1.0000 -1.0000 4040900 1581424869.10 151.4912 60.0009 32.0000 1.9752 1.9760 416.8909 417.0957 0.0308 -1.0000 -1.0000 4040978 1581424869.20 151.4738 60.0009 32.0000 1.9763 1.9771 416.7321 416.9351 0.0306 -1.0000 -1.0000 4041041 1581424869.30 151.4738 60.0009 32.0000 1.9761 1.9769 416.7222 416.9267 0.0308 -1.0000 -1.0000 4041103 1581424869.40 151.4738 60.0009 32.0000 1.9764 1.9772 416.6950 416.8998 0.0309 -1.0000 -1.0000 4041400 1581424869.50 151.4738 60.0009 32.0000 1.9759 1.9767 416.7087 416.9140 0.0309 -1.0000 -1.0000 4041462 1581424869.60 151.4738 60.0009 32.0000 1.9755 1.9763 416.9051 417.1105 0.0309 -1.0000 -1.0000 4041525 1581424869.70 151.4788 60.0013 32.0000 1.9753 1.9761 416.8469 417.0510 0.0307 -1.0000 -1.0000 4041603 1581424869.80 151.4810 60.0014 32.0000 1.9764 1.9772 416.7981 417.0022 0.0307 -1.0000 -1.0000 4041666 1581424869.90 151.4810 60.0014 32.0000 1.9762 1.9770 416.6471 416.8509 0.0308 -1.0000 -1.0000 4041744 1581424870.00 151.4810 60.0014 32.0000 1.9762 1.9770 416.7621 416.9669 0.0308 -1.0000 -1.0000 4041806 1581424870.10 151.4810 60.0014 32.0000 1.9757 1.9765 416.9009 417.1065 0.0309 -1.0000 -1.0000 4041869 1581424870.20 151.4810 60.0014 32.0000 1.9753 1.9761 416.9391 417.1432 0.0307 -1.0000 -1.0000 4041932 1581424870.30 151.5516 60.0014 32.0000 1.9759 1.9767 416.8677 417.0717 0.0307 -1.0000 -1.0000 4041994 1581424870.40 151.5720 60.0014 32.0000 1.9767 1.9775 416.7879 416.9918 0.0307 -1.0000 -1.0000 4042884 1581424870.50 151.5720 60.0014 32.0000 1.9773 1.9781 416.7375 416.9418 0.0308 -1.0000 -1.0000 4042947 1581424870.60 151.5720 60.0014 32.0000 1.9763 1.9771 416.6374 416.8420 0.0308 -1.0000 -1.0000 4043009 1581424870.70 151.5720 60.0014 32.0000 1.9750 1.9758 416.8191 417.0234 0.0308 -1.0000 -1.0000 4043088 1581424870.80 151.5720 60.0014 32.0000 1.9753 1.9761 416.8342 417.0391 0.0308 -1.0000 -1.0000 4043150 1581424870.90 151.6016 60.0014 32.0000 1.9756 1.9764 416.7789 416.9839 0.0309 -1.0000 -1.0000 4043213 1581424871.00 151.6016 60.0014 32.0000 1.9766 1.9774 416.5932 416.7982 0.0308 -1.0000 -1.0000 4043275 1581424871.10 151.6016 60.0014 32.0000 1.9764 1.9772 416.7676 416.9717 0.0308 -1.0000 -1.0000 4043353 1581424871.20 151.6016 60.0014 32.0000 1.9767 1.9775 416.8021 417.0063 0.0307 -1.0000 -1.0000 4043416 1581424871.30 151.6016 60.0014 32.0000 1.9762 1.9770 416.8649 417.0694 0.0308 -1.0000 -1.0000 4043478 1581424871.40 151.4863 60.0014 32.0000 1.9748 1.9756 416.8525 417.0576 0.0309 -1.0000 -1.0000 4043556 1581424871.50 151.4334 60.0014 32.0000 1.9759 1.9767 416.7936 416.9981 0.0308 -1.0000 -1.0000 4043619 1581424871.60 151.4334 60.0014 32.0000 1.9768 1.9776 416.7431 416.9476 0.0308 -1.0000 -1.0000 4043681 1581424871.70 151.4334 60.0014 32.0000 1.9768 1.9776 416.6671 416.8719 0.0308 -1.0000 -1.0000 4043759 1581424871.80 151.4334 60.0014 32.0000 1.9756 1.9763 416.8136 417.0177 0.0307 -1.0000 -1.0000 4043822 1581424871.90 151.4334 60.0014 32.0000 1.9758 1.9766 416.9196 417.1236 0.0307 -1.0000 -1.0000 4043900 1581424872.00 151.4393 60.0014 32.0000 1.9760 1.9768 416.9203 417.1246 0.0308 -1.0000 -1.0000 4043962 1581424872.10 151.6172 60.0014 32.0000 1.9764 1.9772 416.8407 417.0450 0.0308 -1.0000 -1.0000 4044025 1581424872.20 151.6172 60.0014 32.0000 1.9771 1.9779 416.6461 416.8506 0.0307 -1.0000 -1.0000 4044088 1581424872.30 151.6172 60.0014 32.0000 1.9772 1.9780 416.7358 416.9396 0.0307 -1.0000 -1.0000 4044150 1581424872.40 151.6172 60.0014 32.0000 1.9765 1.9773 416.8022 417.0073 0.0309 -1.0000 -1.0000 4044213 1581424872.50 151.6172 60.0014 32.0000 1.9757 1.9765 416.9178 417.1224 0.0308 -1.0000 -1.0000 4044291 1581424872.60 151.6172 60.0014 32.0000 1.9760 1.9768 416.9484 417.1531 0.0308 -1.0000 -1.0000 4044353 1581424872.70 151.6172 60.0014 32.0000 1.9768 1.9776 416.8191 417.0243 0.0308 -1.0000 -1.0000 4044416 1581424872.80 151.6172 60.0014 32.0000 1.9773 1.9781 416.8476 417.0509 0.0307 -1.0000 -1.0000 4044494 1581424872.90 151.6172 60.0014 32.0000 1.9760 1.9768 416.7107 416.9148 0.0308 -1.0000 -1.0000 4044556 1581424873.00 151.6172 60.0014 32.0000 1.9754 1.9762 416.7584 416.9626 0.0308 -1.0000 -1.0000 4044619 1581424873.10 151.6068 60.0014 32.0000 1.9755 1.9763 416.8366 417.0414 0.0308 -1.0000 -1.0000 4044681 1581424873.20 151.5771 60.0014 32.0000 1.9754 1.9762 416.7810 416.9855 0.0307 -1.0000 -1.0000 4044744 1581424873.30 151.5771 60.0014 32.0000 1.9763 1.9771 416.6785 416.8817 0.0306 -1.0000 -1.0000 4044806 1581424873.40 151.5771 60.0014 32.0000 1.9765 1.9773 416.6651 416.8696 0.0308 -1.0000 -1.0000 4044884 1581424873.50 151.5771 60.0014 32.0000 1.9777 1.9785 416.7177 416.9215 0.0306 -1.0000 -1.0000 4045369 1581424873.60 151.5771 60.0014 32.0000 1.9765 1.9773 416.7239 416.9281 0.0308 -1.0000 -1.0000 4045432 1581424873.70 151.5149 60.0014 32.0000 1.9753 1.9761 416.9121 417.1167 0.0308 -1.0000 -1.0000 4045494 1581424873.80 151.5149 60.0014 32.0000 1.9752 1.9760 416.9365 417.1402 0.0306 -1.0000 -1.0000 4045572 1581424873.90 151.5149 60.0014 32.0000 1.9760 1.9768 416.7966 417.0019 0.0309 -1.0000 -1.0000 4045650 1581424874.00 151.5149 60.0014 32.0000 1.9769 1.9777 416.7642 416.9684 0.0307 -1.0000 -1.0000 4045869 1581424874.10 151.5149 60.0014 32.0000 1.9770 1.9778 416.7253 416.9294 0.0308 -1.0000 -1.0000 4045932 1581424874.20 151.5223 60.0014 32.0000 1.9757 1.9765 416.8567 417.0611 0.0308 -1.0000 -1.0000 4046010 1581424874.30 151.5257 60.0014 32.0000 1.9754 1.9762 416.9180 417.1238 0.0309 -1.0000 -1.0000 4046072 1581424874.40 151.5257 60.0014 32.0000 1.9755 1.9763 416.8631 417.0673 0.0307 -1.0000 -1.0000 4046135 1581424874.50 151.5257 60.0014 32.0000 1.9764 1.9772 416.8274 417.0319 0.0308 -1.0000 -1.0000 4046369 1581424874.60 151.5257 60.0014 32.0000 1.9764 1.9772 416.7311 416.9365 0.0309 -1.0000 -1.0000 4046431 1581424874.70 151.5257 60.0014 32.0000 1.9767 1.9775 416.6719 416.8758 0.0307 -1.0000 -1.0000 4046494 1581424874.80 151.5505 60.0012 32.0000 1.9759 1.9767 416.7957 416.9999 0.0308 -1.0000 -1.0000 4046556 1581424874.90 151.5505 60.0012 32.0000 1.9759 1.9767 416.9195 417.1246 0.0308 -1.0000 -1.0000 4046619 1581424875.00 151.5505 60.0012 32.0000 1.9753 1.9761 416.8501 417.0553 0.0309 -1.0000 -1.0000 4046853 1581424875.10 151.5505 60.0012 32.0000 1.9756 1.9764 416.8120 417.0166 0.0308 -1.0000 -1.0000 4046916 1581424875.20 151.5505 60.0012 32.0000 1.9762 1.9770 416.6397 416.8447 0.0309 -1.0000 -1.0000 4046978 1581424875.30 151.5237 60.0012 32.0000 1.9758 1.9766 416.6614 416.8660 0.0308 -1.0000 -1.0000 4047041 1581424875.40 151.5237 60.0012 32.0000 1.9758 1.9766 416.7304 416.9359 0.0309 -1.0000 -1.0000 4047119 1581424875.50 151.5237 60.0012 32.0000 1.9755 1.9763 416.8811 417.0858 0.0308 -1.0000 -1.0000 4047181 1581424875.60 151.5237 60.0012 32.0000 1.9755 1.9763 416.8048 417.0092 0.0307 -1.0000 -1.0000 4047244 1581424875.70 151.5237 60.0012 32.0000 1.9750 1.9758 416.7842 416.9887 0.0308 -1.0000 -1.0000 4047322 1581424875.80 151.5237 60.0012 32.0000 1.9757 1.9765 416.7641 416.9689 0.0309 -1.0000 -1.0000 4047385 1581424875.90 151.4368 60.0012 32.0000 1.9763 1.9771 416.6578 416.8623 0.0308 -1.0000 -1.0000 4047462 1581424876.00 151.4368 60.0012 32.0000 1.9755 1.9763 416.7572 416.9616 0.0308 -1.0000 -1.0000 4047853 1581424876.10 151.4368 60.0012 32.0000 1.9760 1.9768 416.8393 417.0430 0.0306 -1.0000 -1.0000 4047916 1581424876.20 151.4368 60.0012 32.0000 1.9754 1.9762 417.0405 417.2456 0.0308 -1.0000 -1.0000 4047994 1581424876.30 151.4368 60.0012 32.0000 1.9765 1.9773 416.7293 416.9324 0.0307 -1.0000 -1.0000 4048072 1581424876.40 151.5694 60.0012 32.0000 1.9772 1.9780 416.6569 416.8612 0.0308 -1.0000 -1.0000 4048135 1581424876.50 151.5694 60.0012 32.0000 1.9763 1.9771 416.7710 416.9759 0.0309 -1.0000 -1.0000 4048197 1581424876.60 151.5694 60.0012 32.0000 1.9753 1.9761 416.9214 417.1255 0.0307 -1.0000 -1.0000 4048384 1581424876.70 151.5694 60.0012 32.0000 1.9759 1.9767 416.9127 417.1178 0.0310 -1.0000 -1.0000 4048447 1581424876.80 151.5694 60.0012 32.0000 1.9756 1.9764 416.8379 417.0425 0.0308 -1.0000 -1.0000 4048525 1581424876.90 151.5670 60.0012 32.0000 1.9763 1.9771 416.7610 416.9646 0.0307 -1.0000 -1.0000 4048572 1581424877.00 151.5341 60.0012 32.0000 1.9763 1.9770 416.7661 416.9703 0.0308 -1.0000 -1.0000 4048634 1581424877.10 151.5341 60.0012 32.0000 1.9756 1.9764 416.8380 417.0419 0.0307 -1.0000 -1.0000 4048884 1581424877.20 151.5341 60.0012 32.0000 1.9756 1.9764 416.8910 417.0951 0.0307 -1.0000 -1.0000 4048947 1581424877.30 151.5341 60.0012 32.0000 1.9758 1.9766 416.9254 417.1303 0.0309 -1.0000 -1.0000 4049009 1581424877.40 151.5341 60.0012 32.0000 1.9755 1.9763 416.7852 416.9906 0.0309 -1.0000 -1.0000 4049072 1581424877.50 151.4272 60.0012 32.0000 1.9761 1.9769 416.7270 416.9311 0.0308 -1.0000 -1.0000 4049150 1581424877.60 151.4272 60.0012 32.0000 1.9760 1.9768 416.7168 416.9216 0.0308 -1.0000 -1.0000 4049385 1581424877.70 151.4272 60.0012 32.0000 1.9757 1.9765 416.6761 416.8812 0.0309 -1.0000 -1.0000 4049462 1581424877.80 151.4272 60.0012 32.0000 1.9756 1.9764 416.9373 417.1421 0.0308 -1.0000 -1.0000 4049525 1581424877.90 151.4272 60.0012 32.0000 1.9754 1.9762 416.9323 417.1361 0.0306 -1.0000 -1.0000 4049588 1581424878.00 151.5181 60.0012 32.0000 1.9754 1.9762 416.9174 417.1220 0.0308 -1.0000 -1.0000 4049650 1581424878.10 151.5720 60.0012 32.0000 1.9763 1.9771 416.8803 417.0854 0.0308 -1.0000 -1.0000 4049885 1581424878.20 151.5720 60.0012 32.0000 1.9758 1.9766 416.6772 416.8813 0.0307 -1.0000 -1.0000 4049962 1581424878.30 151.5720 60.0012 32.0000 1.9765 1.9773 416.6781 416.8838 0.0309 -1.0000 -1.0000 4050025 1581424878.40 151.5720 60.0012 32.0000 1.9771 1.9779 416.7376 416.9415 0.0307 -1.0000 -1.0000 4050088 1581424878.50 151.5720 60.0012 32.0000 1.9757 1.9765 416.8642 417.0684 0.0307 -1.0000 -1.0000 4050150 1581424878.60 151.5517 60.0012 32.0000 1.9755 1.9763 416.9311 417.1355 0.0308 -1.0000 -1.0000 4050384 1581424878.70 151.5517 60.0012 32.0000 1.9755 1.9763 416.7945 416.9985 0.0307 -1.0000 -1.0000 4050447 1581424878.80 151.5517 60.0012 32.0000 1.9767 1.9775 416.6893 416.8938 0.0308 -1.0000 -1.0000 4050525 1581424878.90 151.5517 60.0012 32.0000 1.9768 1.9776 416.8368 417.0406 0.0308 -1.0000 -1.0000 4050588 1581424879.00 151.5517 60.0012 32.0000 1.9767 1.9775 416.7605 416.9659 0.0310 -1.0000 -1.0000 4050650 1581424879.10 151.5498 60.0012 32.0000 1.9759 1.9767 416.7654 416.9710 0.0309 -1.0000 -1.0000 4050884 1581424879.20 151.5331 60.0012 32.0000 1.9752 1.9760 416.8851 417.0892 0.0307 -1.0000 -1.0000 4050947 1581424879.30 151.5331 60.0012 32.0000 1.9758 1.9766 416.9334 417.1374 0.0307 -1.0000 -1.0000 4051009 1581424879.40 151.5331 60.0012 32.0000 1.9764 1.9772 416.8609 417.0643 0.0307 -1.0000 -1.0000 4051088 1581424879.50 151.5331 60.0012 32.0000 1.9766 1.9774 416.7475 416.9525 0.0308 -1.0000 -1.0000 4051150 1581424879.60 151.5331 60.0012 32.0000 1.9763 1.9771 416.7825 416.9869 0.0308 -1.0000 -1.0000 4051400 1581424879.70 151.6068 60.0001 32.0000 1.9760 1.9768 416.9711 417.1753 0.0308 -1.0000 -1.0000 4051462 1581424879.80 151.6068 60.0001 32.0000 1.9757 1.9765 416.9992 417.2042 0.0308 -1.0000 -1.0000 4051525 1581424879.90 151.6068 60.0001 32.0000 1.9759 1.9767 416.9100 417.1147 0.0308 -1.0000 -1.0000 4051603 1581424880.00 151.6068 60.0001 32.0000 1.9760 1.9768 416.7672 416.9706 0.0306 -1.0000 -1.0000 4051666 1581424880.10 151.6068 60.0001 32.0000 1.9763 1.9771 416.7294 416.9337 0.0308 -1.0000 -1.0000 4051728 1581424880.20 151.4624 60.0001 32.0000 1.9761 1.9769 416.6939 416.8994 0.0310 -1.0000 -1.0000 4051807 1581424880.30 151.4624 60.0001 32.0000 1.9761 1.9769 416.7648 416.9705 0.0309 -1.0000 -1.0000 4051869 1581424880.40 151.4624 60.0001 32.0000 1.9753 1.9761 416.9493 417.1541 0.0308 -1.0000 -1.0000 4051932 1581424880.50 151.4624 60.0001 32.0000 1.9761 1.9769 417.0065 417.2108 0.0308 -1.0000 -1.0000 4051994 1581424880.60 151.4624 60.0001 32.0000 1.9757 1.9765 416.9544 417.1590 0.0308 -1.0000 -1.0000 4052681 1581424880.70 151.4756 60.0001 32.0000 1.9759 1.9767 416.8802 417.0847 0.0308 -1.0000 -1.0000 4052744 1581424880.80 151.5853 60.0001 32.0000 1.9772 1.9780 416.7840 416.9889 0.0309 -1.0000 -1.0000 4052822 1581424880.90 151.5853 60.0001 32.0000 1.9769 1.9777 416.6644 416.8690 0.0308 -1.0000 -1.0000 4052885 1581424881.00 151.5853 60.0001 32.0000 1.9756 1.9764 416.8046 417.0099 0.0309 -1.0000 -1.0000 4052947 1581424881.10 151.5853 60.0001 32.0000 1.9759 1.9767 416.9777 417.1828 0.0309 -1.0000 -1.0000 4053010 1581424881.20 151.5853 60.0001 32.0000 1.9753 1.9761 416.8995 417.1040 0.0308 -1.0000 -1.0000 4053088 1581424881.30 151.5960 60.0001 32.0000 1.9760 1.9768 416.9726 417.1771 0.0308 -1.0000 -1.0000 4053150 1581424881.40 151.5960 60.0001 32.0000 1.9767 1.9775 416.8249 417.0286 0.0307 -1.0000 -1.0000 4053228 1581424881.50 151.5960 60.0001 32.0000 1.9764 1.9772 416.7094 416.9145 0.0309 -1.0000 -1.0000 4053291 1581424881.60 151.5960 60.0001 32.0000 1.9758 1.9766 416.8050 417.0094 0.0308 -1.0000 -1.0000 4053338 1581424881.70 151.5960 60.0001 32.0000 1.9763 1.9771 416.8562 417.0606 0.0307 -1.0000 -1.0000 4053416 1581424881.80 151.5783 60.0001 32.0000 1.9751 1.9759 416.8428 417.0472 0.0308 -1.0000 -1.0000 4053478 1581424881.90 151.5110 60.0001 32.0000 1.9771 1.9779 416.7386 416.9428 0.0307 -1.0000 -1.0000 4053556 1581424882.00 151.5110 60.0001 32.0000 1.9760 1.9768 416.6536 416.8595 0.0310 -1.0000 -1.0000 4053619 1581424882.10 151.5110 60.0001 32.0000 1.9765 1.9773 416.8365 417.0409 0.0308 -1.0000 -1.0000 4053681 1581424882.20 151.5110 60.0001 32.0000 1.9763 1.9771 416.9898 417.1941 0.0308 -1.0000 -1.0000 4053869 1581424882.30 151.5110 60.0001 32.0000 1.9763 1.9771 417.0952 417.2992 0.0307 -1.0000 -1.0000 4053931 1581424882.40 151.6280 60.0001 32.0000 1.9763 1.9771 416.8455 417.0500 0.0308 -1.0000 -1.0000 4053994 1581424882.50 151.6280 60.0001 32.0000 1.9768 1.9776 416.8080 417.0119 0.0307 -1.0000 -1.0000 4054072 1581424882.60 151.6280 60.0001 32.0000 1.9767 1.9775 416.7465 416.9511 0.0308 -1.0000 -1.0000 4054135 1581424882.70 151.6280 60.0001 32.0000 1.9759 1.9767 416.9041 417.1086 0.0308 -1.0000 -1.0000 4054416 1581424882.80 151.6280 60.0001 32.0000 1.9754 1.9762 416.9621 417.1660 0.0307 -1.0000 -1.0000 4054478 1581424882.90 151.6157 60.0001 32.0000 1.9752 1.9760 416.9141 417.1185 0.0308 -1.0000 -1.0000 4054556 1581424883.00 151.5174 60.0001 32.0000 1.9761 1.9769 416.7792 416.9846 0.0309 -1.0000 -1.0000 4054619 1581424883.10 151.5174 60.0001 32.0000 1.9764 1.9772 416.6552 416.8602 0.0309 -1.0000 -1.0000 4054681 1581424883.20 151.5174 60.0001 32.0000 1.9761 1.9769 416.7323 416.9370 0.0308 -1.0000 -1.0000 4054869 1581424883.30 151.5174 60.0001 32.0000 1.9752 1.9760 416.8688 417.0728 0.0306 -1.0000 -1.0000 4054916 1581424883.40 151.5174 60.0001 32.0000 1.9756 1.9764 416.9718 417.1779 0.0310 -1.0000 -1.0000 4054994 1581424883.50 151.5220 60.0001 32.0000 1.9752 1.9760 416.9288 417.1335 0.0308 -1.0000 -1.0000 4055056 1581424883.60 151.5220 60.0001 32.0000 1.9768 1.9776 416.7848 416.9903 0.0310 -1.0000 -1.0000 4055119 1581424883.70 151.5220 60.0001 32.0000 1.9763 1.9771 416.6102 416.8149 0.0308 -1.0000 -1.0000 4055603 1581424883.80 151.5220 60.0001 32.0000 1.9757 1.9765 416.7120 416.9166 0.0308 -1.0000 -1.0000 4055666 1581424883.90 151.5220 60.0001 32.0000 1.9762 1.9770 416.8270 417.0323 0.0309 -1.0000 -1.0000 4055744 1581424884.00 151.5513 60.0001 32.0000 1.9756 1.9764 416.9388 417.1435 0.0308 -1.0000 -1.0000 4055807 1581424884.10 151.5864 60.0001 32.0000 1.9766 1.9774 416.7545 416.9579 0.0307 -1.0000 -1.0000 4055885 1581424884.20 151.5864 60.0001 32.0000 1.9769 1.9776 416.7153 416.9200 0.0309 -1.0000 -1.0000 4056119 1581424884.30 151.5864 60.0001 32.0000 1.9770 1.9778 416.6575 416.8625 0.0309 -1.0000 -1.0000 4056181 1581424884.40 151.5864 60.0001 32.0000 1.9758 1.9766 416.7797 416.9854 0.0309 -1.0000 -1.0000 4056244 1581424884.50 151.5864 60.0001 32.0000 1.9750 1.9758 416.8877 417.0925 0.0309 -1.0000 -1.0000 4056306 1581424884.60 151.4117 60.0005 32.0000 1.9751 1.9759 416.9635 417.1691 0.0309 -1.0000 -1.0000 4056384 1581424884.70 151.4117 60.0005 32.0000 1.9757 1.9765 416.9061 417.1111 0.0308 -1.0000 -1.0000 4056603 1581424884.80 151.4117 60.0005 32.0000 1.9762 1.9770 416.7337 416.9380 0.0308 -1.0000 -1.0000 4056681 1581424884.90 151.4117 60.0005 32.0000 1.9764 1.9772 416.7071 416.9122 0.0308 -1.0000 -1.0000 4056744 1581424885.00 151.4117 60.0005 32.0000 1.9768 1.9776 416.7199 416.9239 0.0307 -1.0000 -1.0000 4056806 1581424885.10 151.4166 60.0005 32.0000 1.9760 1.9768 416.8570 417.0610 0.0307 -1.0000 -1.0000 4056884 1581424885.20 151.4935 60.0005 32.0000 1.9760 1.9768 416.7889 416.9940 0.0309 -1.0000 -1.0000 4057103 1581424885.30 151.4935 60.0005 32.0000 1.9767 1.9775 416.7872 416.9913 0.0308 -1.0000 -1.0000 4057166 1581424885.40 151.4935 60.0005 32.0000 1.9770 1.9778 416.7121 416.9174 0.0309 -1.0000 -1.0000 4057244 1581424885.50 151.4935 60.0005 32.0000 1.9757 1.9765 416.8005 417.0055 0.0309 -1.0000 -1.0000 4057306 1581424885.60 151.4935 60.0005 32.0000 1.9755 1.9763 416.9311 417.1360 0.0308 -1.0000 -1.0000 4057369 1581424885.70 151.5125 60.0005 32.0000 1.9757 1.9765 416.8993 417.1044 0.0309 -1.0000 -1.0000 4057603 1581424885.80 151.5125 60.0005 32.0000 1.9759 1.9767 416.9097 417.1132 0.0307 -1.0000 -1.0000 4057666 1581424885.90 151.5125 60.0005 32.0000 1.9765 1.9773 416.8235 417.0291 0.0309 -1.0000 -1.0000 4057728 1581424886.00 151.5125 60.0005 32.0000 1.9767 1.9775 416.7014 416.9052 0.0306 -1.0000 -1.0000 4057791 1581424886.10 151.5125 60.0005 32.0000 1.9761 1.9769 416.6596 416.8650 0.0309 -1.0000 -1.0000 4057853 1581424886.20 151.4820 60.0005 32.0000 1.9763 1.9771 416.7595 416.9648 0.0310 -1.0000 -1.0000 4058103 1581424886.30 151.4637 60.0005 32.0000 1.9760 1.9769 416.8831 417.0881 0.0308 -1.0000 -1.0000 4058166 1581424886.40 151.4637 60.0005 32.0000 1.9763 1.9771 416.8009 417.0056 0.0309 -1.0000 -1.0000 4058228 1581424886.50 151.4637 60.0005 32.0000 1.9767 1.9775 416.6913 416.8966 0.0309 -1.0000 -1.0000 4058306 1581424886.60 151.4637 60.0005 32.0000 1.9770 1.9778 416.6237 416.8288 0.0309 -1.0000 -1.0000 4058369 1581424886.70 151.4637 60.0005 32.0000 1.9758 1.9766 416.8102 417.0154 0.0309 -1.0000 -1.0000 4058431 1581424886.80 151.4665 60.0005 32.0000 1.9761 1.9769 416.9452 417.1508 0.0309 -1.0000 -1.0000 4058619 1581424886.90 151.4665 60.0005 32.0000 1.9759 1.9767 416.9524 417.1571 0.0308 -1.0000 -1.0000 4058681 1581424887.00 151.4665 60.0005 32.0000 1.9759 1.9767 416.8646 417.0682 0.0307 -1.0000 -1.0000 4058744 1581424887.10 151.4665 60.0005 32.0000 1.9757 1.9765 416.7721 416.9768 0.0308 -1.0000 -1.0000 4058806 1581424887.20 151.4665 60.0005 32.0000 1.9762 1.9770 416.7050 416.9097 0.0308 -1.0000 -1.0000 4058869 1581424887.30 151.5941 60.0005 32.0000 1.9763 1.9771 416.8332 417.0378 0.0308 -1.0000 -1.0000 4059587 1581424887.40 151.5941 60.0005 32.0000 1.9751 1.9759 416.9160 417.1214 0.0310 -1.0000 -1.0000 4059650 1581424887.50 151.5941 60.0005 32.0000 1.9768 1.9776 416.7380 416.9430 0.0308 -1.0000 -1.0000 4059713 1581424887.60 151.5941 60.0005 32.0000 1.9769 1.9777 416.6590 416.8638 0.0309 -1.0000 -1.0000 4059775 1581424887.70 151.5941 60.0005 32.0000 1.9765 1.9773 416.6596 416.8645 0.0308 -1.0000 -1.0000 4059853 1581424887.80 151.5622 60.0005 32.0000 1.9756 1.9764 416.7698 416.9745 0.0308 -1.0000 -1.0000 4059916 1581424887.90 151.4505 60.0005 32.0000 1.9756 1.9764 416.9262 417.1313 0.0308 -1.0000 -1.0000 4059994 1581424888.00 151.4505 60.0005 32.0000 1.9764 1.9772 416.9468 417.1518 0.0309 -1.0000 -1.0000 4100056 1581424888.10 151.4505 60.0005 32.0000 1.9770 1.9778 416.7732 416.9782 0.0308 -1.0000 -1.0000 4100119 1581424888.20 151.4505 60.0005 32.0000 1.9770 1.9778 416.6658 416.8702 0.0308 -1.0000 -1.0000 4100181 1581424888.30 151.4505 60.0005 32.0000 1.9767 1.9775 416.7850 416.9898 0.0309 -1.0000 -1.0000 4100244 1581424888.40 151.4264 60.0005 32.0000 1.9759 1.9767 416.8546 417.0592 0.0308 -1.0000 -1.0000 4100306 1581424888.50 151.4264 60.0005 32.0000 1.9755 1.9763 416.9418 417.1467 0.0308 -1.0000 -1.0000 4100384 1581424888.60 151.4264 60.0005 32.0000 1.9764 1.9772 416.6583 416.8632 0.0309 -1.0000 -1.0000 4100447 1581424888.70 151.4264 60.0005 32.0000 1.9764 1.9772 416.6374 416.8426 0.0309 -1.0000 -1.0000 4100509 1581424888.80 151.4264 60.0005 32.0000 1.9759 1.9767 416.6591 416.8654 0.0310 -1.0000 -1.0000 4100619 1581424888.90 151.4839 60.0005 32.0000 1.9761 1.9769 416.9181 417.1229 0.0308 -1.0000 -1.0000 4100681 1581424889.00 151.5031 60.0005 32.0000 1.9763 1.9771 416.9761 417.1810 0.0309 -1.0000 -1.0000 4100744 1581424889.10 151.5031 60.0005 32.0000 1.9763 1.9771 416.9077 417.1114 0.0307 -1.0000 -1.0000 4100822 1581424889.20 151.5031 60.0005 32.0000 1.9766 1.9774 416.8273 417.0325 0.0309 -1.0000 -1.0000 4100884 1581424889.30 151.5031 60.0005 32.0000 1.9763 1.9771 416.6574 416.8627 0.0309 -1.0000 -1.0000 4101619 1581424889.40 151.5031 60.0005 32.0000 1.9765 1.9773 416.6326 416.8370 0.0308 -1.0000 -1.0000 4101697 1581424889.50 151.5031 60.0005 32.0000 1.9759 1.9767 416.7263 416.9316 0.0309 -1.0000 -1.0000 4101759 1581424889.60 151.4748 60.0001 32.0000 1.9760 1.9768 416.8527 417.0574 0.0308 -1.0000 -1.0000 4101853 1581424889.70 151.4748 60.0001 32.0000 1.9761 1.9769 416.7936 416.9985 0.0309 -1.0000 -1.0000 4101931 1581424889.80 151.4748 60.0001 32.0000 1.9767 1.9775 416.7010 416.9065 0.0310 -1.0000 -1.0000 4101994 1581424889.90 151.4748 60.0001 32.0000 1.9768 1.9776 416.6800 416.8857 0.0310 -1.0000 -1.0000 4102072 1581424890.00 151.4748 60.0001 32.0000 1.9763 1.9771 416.6764 416.8807 0.0308 -1.0000 -1.0000 4102134 1581424890.10 151.4748 60.0001 32.0000 1.9756 1.9764 416.8231 417.0284 0.0309 -1.0000 -1.0000 4102197 1581424890.20 151.4748 60.0001 32.0000 1.9749 1.9757 416.9305 417.1362 0.0310 -1.0000 -1.0000 4102259 1581424890.30 151.5344 60.0001 32.0000 1.9759 1.9767 416.9290 417.1343 0.0309 -1.0000 -1.0000 4102353 1581424890.40 151.5344 60.0001 32.0000 1.9767 1.9775 416.8294 417.0349 0.0310 -1.0000 -1.0000 4102416 1581424890.50 151.5344 60.0001 32.0000 1.9768 1.9776 416.7198 416.9251 0.0309 -1.0000 -1.0000 4102494 1581424890.60 151.5344 60.0001 32.0000 1.9769 1.9777 416.7029 416.9085 0.0309 -1.0000 -1.0000 4102556 1581424890.70 151.5344 60.0001 32.0000 1.9761 1.9769 416.7473 416.9524 0.0309 -1.0000 -1.0000 4102619 1581424890.80 151.5514 60.0001 32.0000 1.9752 1.9760 416.9156 417.1205 0.0308 -1.0000 -1.0000 4102681 1581424890.90 151.5545 60.0001 32.0000 1.9754 1.9762 416.7783 416.9850 0.0311 -1.0000 -1.0000 4102884 1581424891.00 151.5545 60.0001 32.0000 1.9765 1.9773 416.7829 416.9882 0.0309 -1.0000 -1.0000 4102947 1581424891.10 151.5545 60.0001 32.0000 1.9762 1.9770 416.6902 416.8956 0.0309 -1.0000 -1.0000 4103009 1581424891.20 151.5545 60.0001 32.0000 1.9755 1.9763 416.8315 417.0365 0.0309 -1.0000 -1.0000 4103072 1581424891.30 151.5545 60.0001 32.0000 1.9746 1.9754 416.9338 417.1390 0.0309 -1.0000 -1.0000 4103134 1581424891.40 151.5545 60.0001 32.0000 1.9756 1.9764 416.8835 417.0887 0.0309 -1.0000 -1.0000 4103337 1581424891.50 151.5545 60.0001 32.0000 1.9758 1.9766 416.7950 417.0003 0.0309 -1.0000 -1.0000 4103400 1581424891.60 151.5545 60.0001 32.0000 1.9770 1.9778 416.6698 416.8750 0.0309 -1.0000 -1.0000 4103462 1581424891.70 151.5545 60.0001 32.0000 1.9760 1.9768 416.6586 416.8626 0.0307 -1.0000 -1.0000 4103541 1581424891.80 151.5545 60.0001 32.0000 1.9752 1.9760 416.6610 416.8655 0.0308 -1.0000 -1.0000 4103603 1581424891.90 151.4644 60.0001 32.0000 1.9759 1.9767 416.7943 416.9989 0.0308 -1.0000 -1.0000 4103666 1581424892.00 151.4411 60.0001 32.0000 1.9761 1.9769 416.8575 417.0622 0.0308 -1.0000 -1.0000 4103728 1581424892.10 151.4411 60.0001 32.0000 1.9758 1.9766 416.9126 417.1179 0.0309 -1.0000 -1.0000 4103791 1581424892.20 151.4411 60.0001 32.0000 1.9759 1.9767 416.7186 416.9245 0.0310 -1.0000 -1.0000 4103869 1581424892.30 151.4411 60.0001 32.0000 1.9769 1.9777 416.6648 416.8702 0.0309 -1.0000 -1.0000 4103932 1581424892.40 151.4411 60.0001 32.0000 1.9765 1.9773 416.7918 416.9964 0.0308 -1.0000 -1.0000 4104447 1581424892.50 151.4935 60.0001 32.0000 1.9759 1.9767 416.8377 417.0426 0.0308 -1.0000 -1.0000 4104525 1581424892.60 151.5647 60.0001 32.0000 1.9758 1.9766 416.9317 417.1366 0.0308 -1.0000 -1.0000 4104587 1581424892.70 151.5647 60.0001 32.0000 1.9764 1.9772 416.7689 416.9738 0.0309 -1.0000 -1.0000 4104650 1581424892.80 151.5647 60.0001 32.0000 1.9762 1.9770 416.6651 416.8708 0.0310 -1.0000 -1.0000 4104728 1581424892.90 151.5647 60.0001 32.0000 1.9762 1.9770 416.6949 416.9002 0.0309 -1.0000 -1.0000 4104791 1581424893.00 151.5647 60.0001 32.0000 1.9760 1.9768 416.7559 416.9600 0.0307 -1.0000 -1.0000 4104853 1581424893.10 151.3749 60.0001 32.0000 1.9759 1.9767 416.8619 417.0667 0.0309 -1.0000 -1.0000 4104931 1581424893.20 151.3749 60.0001 32.0000 1.9762 1.9770 416.7823 416.9863 0.0307 -1.0000 -1.0000 4104994 1581424893.30 151.3749 60.0001 32.0000 1.9759 1.9767 416.7064 416.9111 0.0308 -1.0000 -1.0000 4105056 1581424893.40 151.3749 60.0001 32.0000 1.9757 1.9765 416.6804 416.8857 0.0310 -1.0000 -1.0000 4105119 1581424893.50 151.3749 60.0001 32.0000 1.9761 1.9769 416.7240 416.9293 0.0309 -1.0000 -1.0000 4105181 1581424893.60 151.4435 60.0001 32.0000 1.9756 1.9765 416.8740 417.0791 0.0309 -1.0000 -1.0000 4105244 1581424893.70 151.4571 60.0001 32.0000 1.9758 1.9766 416.9018 417.1072 0.0310 -1.0000 -1.0000 4105322 1581424893.80 151.4571 60.0001 32.0000 1.9761 1.9769 416.8823 417.0883 0.0310 -1.0000 -1.0000 4105385 1581424893.90 151.4571 60.0001 32.0000 1.9766 1.9774 416.8138 417.0186 0.0309 -1.0000 -1.0000 4105462 1581424894.00 151.4571 60.0001 32.0000 1.9768 1.9776 416.7311 416.9352 0.0307 -1.0000 -1.0000 4105635 1581424894.10 151.4571 60.0001 32.0000 1.9772 1.9780 416.7666 416.9725 0.0310 -1.0000 -1.0000 4105697 1581424894.20 151.4571 60.0001 32.0000 1.9754 1.9762 416.9029 417.1082 0.0309 -1.0000 -1.0000 4105775 1581424894.30 151.4571 60.0001 32.0000 1.9751 1.9759 416.9306 417.1361 0.0309 -1.0000 -1.0000 4105837 1581424894.40 151.4571 60.0001 32.0000 1.9759 1.9767 416.8985 417.1023 0.0307 -1.0000 -1.0000 4105900 1581424894.50 151.4571 60.0001 32.0000 1.9765 1.9773 416.8019 417.0068 0.0309 -1.0000 -1.0000 4106150 1581424894.60 151.4571 60.0001 32.0000 1.9770 1.9778 416.7402 416.9452 0.0309 -1.0000 -1.0000 4106213 1581424894.70 151.5442 60.0003 32.0000 1.9763 1.9771 416.7283 416.9335 0.0309 -1.0000 -1.0000 4106275 1581424894.80 151.5442 60.0003 32.0000 1.9759 1.9767 416.8135 417.0184 0.0308 -1.0000 -1.0000 4106353 1581424894.90 151.5442 60.0003 32.0000 1.9758 1.9766 416.8599 417.0651 0.0309 -1.0000 -1.0000 4106416 1581424895.00 151.5442 60.0003 32.0000 1.9751 1.9759 416.9394 417.1453 0.0310 -1.0000 -1.0000 4106853 1581424895.10 151.5442 60.0003 32.0000 1.9755 1.9763 416.8658 417.0711 0.0309 -1.0000 -1.0000 4106916 1581424895.20 151.5408 60.0003 32.0000 1.9766 1.9774 416.8482 417.0536 0.0309 -1.0000 -1.0000 4106978 1581424895.30 151.5374 60.0003 32.0000 1.9762 1.9770 416.8404 417.0458 0.0309 -1.0000 -1.0000 4107056 1581424895.40 151.5374 60.0003 32.0000 1.9765 1.9773 416.8900 417.0955 0.0309 -1.0000 -1.0000 4107119 1581424895.50 151.5374 60.0003 32.0000 1.9753 1.9761 416.9865 417.1912 0.0308 -1.0000 -1.0000 4107181 1581424895.60 151.5374 60.0003 32.0000 1.9759 1.9767 416.9850 417.1912 0.0310 -1.0000 -1.0000 4107244 1581424895.70 151.5374 60.0003 32.0000 1.9757 1.9765 416.8453 417.0518 0.0311 -1.0000 -1.0000 4107322 1581424895.80 151.5526 60.0003 32.0000 1.9762 1.9770 416.7538 416.9589 0.0309 -1.0000 -1.0000 4107385 1581424895.90 151.5526 60.0003 32.0000 1.9756 1.9764 416.8034 417.0085 0.0308 -1.0000 -1.0000 4107462 1581424896.00 151.5526 60.0003 32.0000 1.9769 1.9777 416.7831 416.9876 0.0308 -1.0000 -1.0000 4107900 1581424896.10 151.5526 60.0003 32.0000 1.9759 1.9767 416.7272 416.9327 0.0309 -1.0000 -1.0000 4107962 1581424896.20 151.5526 60.0003 32.0000 1.9761 1.9769 416.8691 417.0747 0.0310 -1.0000 -1.0000 4108041 1581424896.30 151.5687 60.0003 32.0000 1.9751 1.9759 416.9868 417.1917 0.0308 -1.0000 -1.0000 4108103 1581424896.40 151.5833 60.0003 32.0000 1.9767 1.9775 416.7631 416.9680 0.0309 -1.0000 -1.0000 4108166 1581424896.50 151.5833 60.0003 32.0000 1.9768 1.9776 416.7614 416.9663 0.0308 -1.0000 -1.0000 4108400 1581424896.60 151.5833 60.0003 32.0000 1.9765 1.9773 416.7378 416.9437 0.0311 -1.0000 -1.0000 4108462 1581424896.70 151.5833 60.0003 32.0000 1.9764 1.9772 416.8193 417.0252 0.0308 -1.0000 -1.0000 4108525 1581424896.80 151.5833 60.0003 32.0000 1.9755 1.9763 416.9201 417.1254 0.0309 -1.0000 -1.0000 4108603 1581424896.90 151.5833 60.0003 32.0000 1.9762 1.9770 416.8916 417.0965 0.0308 -1.0000 -1.0000 4108666 1581424897.00 151.4425 60.0003 32.0000 1.9763 1.9771 416.7714 416.9762 0.0308 -1.0000 -1.0000 4108728 1581424897.10 151.4425 60.0003 32.0000 1.9757 1.9765 416.6616 416.8667 0.0309 -1.0000 -1.0000 4108916 1581424897.20 151.4425 60.0003 32.0000 1.9754 1.9762 416.8075 417.0125 0.0308 -1.0000 -1.0000 4108978 1581424897.30 151.4425 60.0003 32.0000 1.9761 1.9769 416.9944 417.1999 0.0310 -1.0000 -1.0000 4109041 1581424897.40 151.4425 60.0003 32.0000 1.9758 1.9766 416.9407 417.1467 0.0310 -1.0000 -1.0000 4109119 1581424897.50 151.5391 60.0003 32.0000 1.9759 1.9767 416.7930 416.9992 0.0311 -1.0000 -1.0000 4109181 1581424897.60 151.5457 60.0003 32.0000 1.9759 1.9767 416.7083 416.9131 0.0309 -1.0000 -1.0000 4109369 1581424897.70 151.5457 60.0003 32.0000 1.9759 1.9767 416.6858 416.8916 0.0310 -1.0000 -1.0000 4109447 1581424897.80 151.5457 60.0003 32.0000 1.9758 1.9766 416.8385 417.0446 0.0310 -1.0000 -1.0000 4109510 1581424897.90 151.5457 60.0003 32.0000 1.9750 1.9758 416.9263 417.1331 0.0311 -1.0000 -1.0000 4109587 1581424898.00 151.5457 60.0003 32.0000 1.9754 1.9762 416.8699 417.0753 0.0309 -1.0000 -1.0000 4109650 1581424898.10 151.5313 60.0003 32.0000 1.9755 1.9763 416.8242 417.0297 0.0310 -1.0000 -1.0000 4109713 1581424898.20 151.5313 60.0003 32.0000 1.9757 1.9765 416.7250 416.9312 0.0310 -1.0000 -1.0000 4109775 1581424898.30 151.5313 60.0003 32.0000 1.9761 1.9769 416.6853 416.8913 0.0311 -1.0000 -1.0000 4109837 1581424898.40 151.5313 60.0003 32.0000 1.9759 1.9767 416.7707 416.9761 0.0309 -1.0000 -1.0000 4109900 1581424898.50 151.5313 60.0003 32.0000 1.9758 1.9766 416.8024 417.0077 0.0309 -1.0000 -1.0000 4109978 1581424898.60 151.5845 60.0003 32.0000 1.9754 1.9762 416.8272 417.0330 0.0311 -1.0000 -1.0000 4110447 1581424898.70 151.5958 60.0003 32.0000 1.9762 1.9770 416.7658 416.9709 0.0309 -1.0000 -1.0000 4110509 1581424898.80 151.5958 60.0003 32.0000 1.9774 1.9783 416.7485 416.9545 0.0310 -1.0000 -1.0000 4110587 1581424898.90 151.5958 60.0003 32.0000 1.9766 1.9774 416.7042 416.9096 0.0309 -1.0000 -1.0000 4110650 1581424899.00 151.5958 60.0003 32.0000 1.9763 1.9772 416.8839 417.0904 0.0311 -1.0000 -1.0000 4110713 1581424899.10 151.5958 60.0003 32.0000 1.9750 1.9758 416.8484 417.0536 0.0309 -1.0000 -1.0000 4111103 1581424899.20 151.5053 60.0003 32.0000 1.9754 1.9762 416.9285 417.1339 0.0309 -1.0000 -1.0000 4111166 1581424899.30 151.5053 60.0003 32.0000 1.9758 1.9766 416.8848 417.0913 0.0310 -1.0000 -1.0000 4111228 1581424899.40 151.5053 60.0003 32.0000 1.9772 1.9780 416.7053 416.9109 0.0310 -1.0000 -1.0000 4111306 1581424899.50 151.5053 60.0003 32.0000 1.9765 1.9773 416.7668 416.9719 0.0308 -1.0000 -1.0000 4111369 1581424899.60 151.5053 60.0003 32.0000 1.9761 1.9769 416.6434 416.8492 0.0310 -1.0000 -1.0000 4111431 1581424899.70 151.5053 60.0003 32.0000 1.9769 1.9777 416.7544 416.9600 0.0310 -1.0000 -1.0000 4111494 1581424899.80 151.5271 60.0005 32.0000 1.9760 1.9769 416.9331 417.1394 0.0310 -1.0000 -1.0000 4111556 1581424899.90 151.5309 60.0005 32.0000 1.9752 1.9760 416.8367 417.0434 0.0311 -1.0000 -1.0000 4111635 1581424900.00 151.5309 60.0005 32.0000 1.9754 1.9762 416.7438 416.9500 0.0311 -1.0000 -1.0000 4111697 1581424900.10 151.5309 60.0005 32.0000 1.9759 1.9767 416.6376 416.8431 0.0309 -1.0000 -1.0000 4111900 1581424900.20 151.5309 60.0005 32.0000 1.9758 1.9766 416.8303 417.0355 0.0310 -1.0000 -1.0000 4111978 1581424900.30 151.5309 60.0005 32.0000 1.9754 1.9762 416.9042 417.1109 0.0311 -1.0000 -1.0000 4112041 1581424900.40 151.5309 60.0005 32.0000 1.9757 1.9765 416.8899 417.0951 0.0309 -1.0000 -1.0000 4112103 1581424900.50 151.5309 60.0005 32.0000 1.9765 1.9773 416.7754 416.9802 0.0309 -1.0000 -1.0000 4112181 1581424900.60 151.5397 60.0005 32.0000 1.9761 1.9769 416.6112 416.8169 0.0310 -1.0000 -1.0000 4112228 1581424900.70 151.5397 60.0005 32.0000 1.9760 1.9768 416.7073 416.9131 0.0310 -1.0000 -1.0000 4112416 1581424900.80 151.5397 60.0005 32.0000 1.9756 1.9764 416.7185 416.9241 0.0310 -1.0000 -1.0000 4112494 1581424900.90 151.5397 60.0005 32.0000 1.9758 1.9766 416.7924 416.9979 0.0310 -1.0000 -1.0000 4112556 1581424901.00 151.5397 60.0005 32.0000 1.9758 1.9766 416.6932 416.8988 0.0310 -1.0000 -1.0000 4112619 1581424901.10 151.5397 60.0005 32.0000 1.9759 1.9767 416.6488 416.8550 0.0311 -1.0000 -1.0000 4112697 1581424901.20 151.4131 60.0005 32.0000 1.9749 1.9757 416.7068 416.9122 0.0309 -1.0000 -1.0000 4112916 1581424901.30 151.4131 60.0005 32.0000 1.9750 1.9758 416.7565 416.9620 0.0310 -1.0000 -1.0000 4112978 1581424901.40 151.4131 60.0005 32.0000 1.9752 1.9760 416.8027 417.0082 0.0310 -1.0000 -1.0000 4113056 1581424901.50 151.4131 60.0005 32.0000 1.9755 1.9763 416.8713 417.0775 0.0310 -1.0000 -1.0000 4113119 1581424901.60 151.4131 60.0005 32.0000 1.9767 1.9775 416.7586 416.9644 0.0310 -1.0000 -1.0000 4113181 1581424901.70 151.5810 60.0005 32.0000 1.9761 1.9769 416.5457 416.7503 0.0308 -1.0000 -1.0000 4113416 1581424901.80 151.5810 60.0005 32.0000 1.9765 1.9773 416.6449 416.8503 0.0310 -1.0000 -1.0000 4113478 1581424901.90 151.5810 60.0005 32.0000 1.9763 1.9771 416.7276 416.9317 0.0307 -1.0000 -1.0000 4113556 1581424902.00 151.5810 60.0005 32.0000 1.9755 1.9763 416.8144 417.0195 0.0309 -1.0000 -1.0000 4113619 1581424902.10 151.5810 60.0005 32.0000 1.9758 1.9766 416.6904 416.8957 0.0309 -1.0000 -1.0000 4113681 1581424902.20 151.5284 60.0005 32.0000 1.9759 1.9767 416.6091 416.8133 0.0307 -1.0000 -1.0000 4113885 1581424902.30 151.4993 60.0005 32.0000 1.9756 1.9764 416.7260 416.9307 0.0308 -1.0000 -1.0000 4113947 1581424902.40 151.4993 60.0005 32.0000 1.9753 1.9761 416.8563 417.0608 0.0308 -1.0000 -1.0000 4114010 1581424902.50 151.4993 60.0005 32.0000 1.9752 1.9760 416.9345 417.1391 0.0308 -1.0000 -1.0000 4114087 1581424902.60 151.4993 60.0005 32.0000 1.9761 1.9769 416.8234 417.0286 0.0309 -1.0000 -1.0000 4114150 1581424902.70 151.4993 60.0005 32.0000 1.9769 1.9777 416.8022 417.0076 0.0309 -1.0000 -1.0000 4114384 1581424902.80 151.4117 60.0005 32.0000 1.9759 1.9767 416.6729 416.8783 0.0309 -1.0000 -1.0000 4114462 1581424902.90 151.4117 60.0005 32.0000 1.9751 1.9759 416.7666 416.9698 0.0307 -1.0000 -1.0000 4114525 1581424903.00 151.4117 60.0005 32.0000 1.9751 1.9759 416.9171 417.1227 0.0309 -1.0000 -1.0000 4114587 1581424903.10 151.4117 60.0005 32.0000 1.9758 1.9766 416.7554 416.9603 0.0308 -1.0000 -1.0000 4114650 1581424903.20 151.4117 60.0005 32.0000 1.9766 1.9774 416.6717 416.8765 0.0309 -1.0000 -1.0000 4115213 1581424903.30 151.4286 60.0005 32.0000 1.9766 1.9774 416.7250 416.9300 0.0309 -1.0000 -1.0000 4115275 1581424903.40 151.4307 60.0005 32.0000 1.9761 1.9769 416.7708 416.9761 0.0310 -1.0000 -1.0000 4115353 1581424903.50 151.4307 60.0005 32.0000 1.9752 1.9760 416.8850 417.0903 0.0309 -1.0000 -1.0000 4115416 1581424903.60 151.4307 60.0005 32.0000 1.9751 1.9759 416.9829 417.1875 0.0309 -1.0000 -1.0000 4115478 1581424903.70 151.4307 60.0005 32.0000 1.9752 1.9760 416.9603 417.1657 0.0309 -1.0000 -1.0000 4115556 1581424903.80 151.4307 60.0005 32.0000 1.9765 1.9773 416.7141 416.9187 0.0308 -1.0000 -1.0000 4115619 1581424903.90 151.5035 60.0005 32.0000 1.9761 1.9769 416.7387 416.9441 0.0309 -1.0000 -1.0000 4115681 1581424904.00 151.5035 60.0005 32.0000 1.9753 1.9761 416.7560 416.9612 0.0309 -1.0000 -1.0000 4115744 1581424904.10 151.5035 60.0005 32.0000 1.9757 1.9765 416.8401 417.0447 0.0308 -1.0000 -1.0000 4115807 1581424904.20 151.5035 60.0005 32.0000 1.9749 1.9757 416.7933 416.9983 0.0308 -1.0000 -1.0000 4116135 1581424904.30 151.5035 60.0005 32.0000 1.9756 1.9764 416.7314 416.9362 0.0309 -1.0000 -1.0000 4116197 1581424904.40 151.4611 60.0005 32.0000 1.9764 1.9772 416.5762 416.7812 0.0309 -1.0000 -1.0000 4116259 1581424904.50 151.4611 60.0005 32.0000 1.9769 1.9777 416.7684 416.9733 0.0309 -1.0000 -1.0000 4116322 1581424904.60 151.4611 60.0005 32.0000 1.9761 1.9769 416.8601 417.0646 0.0307 -1.0000 -1.0000 4116384 1581424904.70 151.4611 60.0005 32.0000 1.9753 1.9761 417.0308 417.2354 0.0308 -1.0000 -1.0000 4116619 1581424904.80 151.4611 60.0005 32.0000 1.9758 1.9766 416.9887 417.1937 0.0308 -1.0000 -1.0000 4116681 1581424904.90 151.4451 60.0007 32.0000 1.9754 1.9762 416.9169 417.1222 0.0309 -1.0000 -1.0000 4116744 1581424905.00 151.4052 60.0013 32.0000 1.9758 1.9766 416.6817 416.8864 0.0308 -1.0000 -1.0000 4116806 1581424905.10 151.4052 60.0013 32.0000 1.9756 1.9764 416.7435 416.9483 0.0308 -1.0000 -1.0000 4116884 1581424905.20 151.4052 60.0013 32.0000 1.9757 1.9765 416.8419 417.0469 0.0309 -1.0000 -1.0000 4117119 1581424905.30 151.4052 60.0013 32.0000 1.9751 1.9759 416.8892 417.0938 0.0308 -1.0000 -1.0000 4117181 1581424905.40 151.4052 60.0013 32.0000 1.9754 1.9762 416.8284 417.0332 0.0309 -1.0000 -1.0000 4117259 1581424905.50 151.4052 60.0013 32.0000 1.9769 1.9777 416.6844 416.8893 0.0308 -1.0000 -1.0000 4117322 1581424905.60 151.4439 60.0013 32.0000 1.9763 1.9771 416.7174 416.9221 0.0308 -1.0000 -1.0000 4117385 1581424905.70 151.5065 60.0013 32.0000 1.9759 1.9767 416.8232 417.0280 0.0309 -1.0000 -1.0000 4117462 1581424905.80 151.5065 60.0013 32.0000 1.9748 1.9756 416.8701 417.0758 0.0310 -1.0000 -1.0000 4117635 1581424905.90 151.5065 60.0013 32.0000 1.9753 1.9761 416.9243 417.1285 0.0308 -1.0000 -1.0000 4117713 1581424906.00 151.5065 60.0013 32.0000 1.9754 1.9762 416.8311 417.0360 0.0309 -1.0000 -1.0000 4117775 1581424906.10 151.5065 60.0013 32.0000 1.9760 1.9768 416.7425 416.9469 0.0307 -1.0000 -1.0000 4117837 1581424906.20 151.3943 60.0013 32.0000 1.9762 1.9770 416.6947 416.8985 0.0307 -1.0000 -1.0000 4117916 1581424906.30 151.3943 60.0013 32.0000 1.9757 1.9765 416.7653 416.9694 0.0308 -1.0000 -1.0000 4118213 1581424906.40 151.3943 60.0013 32.0000 1.9755 1.9763 416.8473 417.0520 0.0308 -1.0000 -1.0000 4118291 1581424906.50 151.3943 60.0013 32.0000 1.9761 1.9769 416.8164 417.0214 0.0308 -1.0000 -1.0000 4118353 1581424906.60 151.3943 60.0013 32.0000 1.9756 1.9764 416.7301 416.9344 0.0308 -1.0000 -1.0000 4118416 1581424906.70 151.5110 60.0013 32.0000 1.9770 1.9778 416.7214 416.9269 0.0310 -1.0000 -1.0000 4118478 1581424906.80 151.5110 60.0013 32.0000 1.9765 1.9773 416.6895 416.8947 0.0309 -1.0000 -1.0000 4118869 1581424906.90 151.5110 60.0013 32.0000 1.9760 1.9768 416.8785 417.0839 0.0310 -1.0000 -1.0000 4118931 1581424907.00 151.5110 60.0013 32.0000 1.9752 1.9760 416.9407 417.1457 0.0308 -1.0000 -1.0000 4118994 1581424907.10 151.5110 60.0013 32.0000 1.9747 1.9755 416.9554 417.1597 0.0308 -1.0000 -1.0000 4119072 1581424907.20 151.5110 60.0013 32.0000 1.9754 1.9762 416.7548 416.9594 0.0308 -1.0000 -1.0000 4119134 1581424907.30 151.5610 60.0013 32.0000 1.9763 1.9771 416.6762 416.8806 0.0308 -1.0000 -1.0000 4119369 1581424907.40 151.5610 60.0013 32.0000 1.9759 1.9767 416.7754 416.9794 0.0308 -1.0000 -1.0000 4119432 1581424907.50 151.5610 60.0013 32.0000 1.9754 1.9762 416.8458 417.0510 0.0309 -1.0000 -1.0000 4119494 1581424907.60 151.5610 60.0013 32.0000 1.9766 1.9774 416.9150 417.1195 0.0307 -1.0000 -1.0000 4119556 1581424907.70 151.5610 60.0013 32.0000 1.9771 1.9779 416.7358 416.9406 0.0309 -1.0000 -1.0000 4119634 1581424907.80 151.5524 60.0013 32.0000 1.9764 1.9772 416.7394 416.9446 0.0309 -1.0000 -1.0000 4119697 1581424907.90 151.5524 60.0013 32.0000 1.9762 1.9770 416.7919 416.9968 0.0308 -1.0000 -1.0000 4119775 1581424908.00 151.5524 60.0013 32.0000 1.9758 1.9766 416.9367 417.1427 0.0310 -1.0000 -1.0000 4119853 1581424908.10 151.5524 60.0013 32.0000 1.9759 1.9767 416.8317 417.0364 0.0308 -1.0000 -1.0000 4119916 1581424908.20 151.5524 60.0013 32.0000 1.9764 1.9772 416.8076 417.0129 0.0309 -1.0000 -1.0000 4119994 1581424908.30 151.5524 60.0013 32.0000 1.9766 1.9774 416.8516 417.0564 0.0308 -1.0000 -1.0000 4120384 1581424908.40 151.5458 60.0013 32.0000 1.9765 1.9773 416.6647 416.8689 0.0308 -1.0000 -1.0000 4120447 1581424908.50 151.5458 60.0013 32.0000 1.9761 1.9769 416.6877 416.8921 0.0308 -1.0000 -1.0000 4120509 1581424908.60 151.5458 60.0013 32.0000 1.9756 1.9764 416.7906 416.9954 0.0308 -1.0000 -1.0000 4120572 1581424908.70 151.5458 60.0013 32.0000 1.9756 1.9764 416.8480 417.0525 0.0308 -1.0000 -1.0000 4120634 1581424908.80 151.5458 60.0013 32.0000 1.9767 1.9775 416.6815 416.8863 0.0308 -1.0000 -1.0000 4120713 1581424908.90 151.5613 60.0013 32.0000 1.9765 1.9773 416.6694 416.8733 0.0307 -1.0000 -1.0000 4120775 1581424909.00 151.6030 60.0013 32.0000 1.9759 1.9767 416.7451 416.9497 0.0308 -1.0000 -1.0000 4120837 1581424909.10 151.6030 60.0013 32.0000 1.9759 1.9767 416.8463 417.0517 0.0310 -1.0000 -1.0000 4120916 1581424909.20 151.6030 60.0013 32.0000 1.9757 1.9765 416.8988 417.1043 0.0309 -1.0000 -1.0000 4120978 1581424909.30 151.6030 60.0013 32.0000 1.9747 1.9755 416.8959 417.1005 0.0307 -1.0000 -1.0000 4121041 1581424909.40 151.6030 60.0013 32.0000 1.9757 1.9765 416.7774 416.9814 0.0307 -1.0000 -1.0000 4121103 1581424909.50 151.4044 60.0013 32.0000 1.9765 1.9773 416.6679 416.8723 0.0308 -1.0000 -1.0000 4121166 1581424909.60 151.4044 60.0013 32.0000 1.9760 1.9768 416.6904 416.8949 0.0308 -1.0000 -1.0000 4121228 1581424909.70 151.4044 60.0013 32.0000 1.9756 1.9764 416.8119 417.0170 0.0309 -1.0000 -1.0000 4121306 1581424909.80 151.4044 60.0013 32.0000 1.9756 1.9764 416.8529 417.0579 0.0308 -1.0000 -1.0000 4121369 1581424909.90 151.4044 60.0013 32.0000 1.9762 1.9770 416.8551 417.0597 0.0308 -1.0000 -1.0000 4122150 1581424910.00 151.5408 60.0011 32.0000 1.9761 1.9769 416.7754 416.9805 0.0309 -1.0000 -1.0000 4122213 1581424910.10 151.5408 60.0011 32.0000 1.9764 1.9772 416.6927 416.8977 0.0309 -1.0000 -1.0000 4122291 1581424910.20 151.5408 60.0011 32.0000 1.9771 1.9779 416.6766 416.8816 0.0308 -1.0000 -1.0000 4122369 1581424910.30 151.5408 60.0011 32.0000 1.9759 1.9767 416.7364 416.9402 0.0307 -1.0000 -1.0000 4122431 1581424910.40 151.5408 60.0011 32.0000 1.9755 1.9763 416.6976 416.9024 0.0308 -1.0000 -1.0000 4122494 1581424910.50 151.5408 60.0011 32.0000 1.9756 1.9764 416.9659 417.1702 0.0307 -1.0000 -1.0000 4122572 1581424910.60 151.5408 60.0011 32.0000 1.9758 1.9766 416.8777 417.0826 0.0308 -1.0000 -1.0000 4122634 1581424910.70 151.4524 60.0011 32.0000 1.9760 1.9768 416.8508 417.0555 0.0309 -1.0000 -1.0000 4122697 1581424910.80 151.4524 60.0011 32.0000 1.9764 1.9772 416.7163 416.9212 0.0308 -1.0000 -1.0000 4122759 1581424910.90 151.4524 60.0011 32.0000 1.9769 1.9777 416.6515 416.8575 0.0310 -1.0000 -1.0000 4122822 1581424911.00 151.4524 60.0011 32.0000 1.9756 1.9764 416.8687 417.0738 0.0309 -1.0000 -1.0000 4122884 1581424911.10 151.4524 60.0011 32.0000 1.9756 1.9764 416.8783 417.0832 0.0308 -1.0000 -1.0000 4122962 1581424911.20 151.5233 60.0011 32.0000 1.9757 1.9765 416.9340 417.1382 0.0307 -1.0000 -1.0000 4123025 1581424911.30 151.5495 60.0011 32.0000 1.9765 1.9773 416.7546 416.9592 0.0309 -1.0000 -1.0000 4123087 1581424911.40 151.5495 60.0011 32.0000 1.9770 1.9778 416.6784 416.8828 0.0307 -1.0000 -1.0000 4123166 1581424911.50 151.5495 60.0011 32.0000 1.9763 1.9771 416.7051 416.9107 0.0309 -1.0000 -1.0000 4123228 1581424911.60 151.5495 60.0011 32.0000 1.9756 1.9764 416.7547 416.9596 0.0308 -1.0000 -1.0000 4123291 1581424911.70 151.5495 60.0011 32.0000 1.9752 1.9760 416.8875 417.0930 0.0310 -1.0000 -1.0000 4123353 1581424911.80 151.5019 60.0011 32.0000 1.9761 1.9769 416.9262 417.1317 0.0309 -1.0000 -1.0000 4123416 1581424911.90 151.5019 60.0011 32.0000 1.9764 1.9772 416.8063 417.0113 0.0308 -1.0000 -1.0000 4123869 1581424912.00 151.5019 60.0011 32.0000 1.9765 1.9773 416.6918 416.8968 0.0309 -1.0000 -1.0000 4123916 1581424912.10 151.5019 60.0011 32.0000 1.9757 1.9765 416.9181 417.1228 0.0308 -1.0000 -1.0000 4123994 1581424912.20 151.5019 60.0011 32.0000 1.9756 1.9764 416.9670 417.1725 0.0309 -1.0000 -1.0000 4124056 1581424912.30 151.4922 60.0011 32.0000 1.9752 1.9760 416.8991 417.1042 0.0309 -1.0000 -1.0000 4124119 1581424912.40 151.4917 60.0011 32.0000 1.9764 1.9772 416.9368 417.1422 0.0309 -1.0000 -1.0000 4124353 1581424912.50 151.4917 60.0011 32.0000 1.9764 1.9772 416.7121 416.9172 0.0310 -1.0000 -1.0000 4124416 1581424912.60 151.4917 60.0011 32.0000 1.9760 1.9768 416.7467 416.9522 0.0309 -1.0000 -1.0000 4124478 1581424912.70 151.4917 60.0011 32.0000 1.9759 1.9767 416.8129 417.0172 0.0308 -1.0000 -1.0000 4124556 1581424912.80 151.4917 60.0011 32.0000 1.9751 1.9759 416.8735 417.0786 0.0308 -1.0000 -1.0000 4124619 1581424912.90 151.4917 60.0011 32.0000 1.9761 1.9769 416.8182 417.0228 0.0308 -1.0000 -1.0000 4124916 1581424913.00 151.4917 60.0011 32.0000 1.9763 1.9771 416.8136 417.0187 0.0308 -1.0000 -1.0000 4124994 1581424913.10 151.4840 60.0011 32.0000 1.9763 1.9771 416.6939 416.8982 0.0308 -1.0000 -1.0000 4125072 1581424913.20 151.4827 60.0011 32.0000 1.9762 1.9770 416.8274 417.0321 0.0308 -1.0000 -1.0000 4125134 1581424913.30 151.4827 60.0011 32.0000 1.9760 1.9768 416.8915 417.0976 0.0310 -1.0000 -1.0000 4125197 1581424913.40 151.4542 60.0011 32.0000 1.9758 1.9766 416.9687 417.1735 0.0308 -1.0000 -1.0000 4125275 1581424913.50 151.4185 60.0011 32.0000 1.9758 1.9766 416.7757 416.9800 0.0307 -1.0000 -1.0000 4125337 1581424913.60 151.4185 60.0011 32.0000 1.9757 1.9765 416.7745 416.9793 0.0309 -1.0000 -1.0000 4125400 1581424913.70 151.4185 60.0011 32.0000 1.9754 1.9762 416.8574 417.0618 0.0308 -1.0000 -1.0000 4125462 1581424913.80 151.4185 60.0011 32.0000 1.9750 1.9758 416.9424 417.1476 0.0309 -1.0000 -1.0000 4125525 1581424913.90 151.4185 60.0011 32.0000 1.9761 1.9769 416.8413 417.0469 0.0310 -1.0000 -1.0000 4125603 1581424914.00 151.4042 60.0011 32.0000 1.9766 1.9774 416.6582 416.8634 0.0309 -1.0000 -1.0000 4126213 1581424914.10 151.4042 60.0011 32.0000 1.9753 1.9761 416.6281 416.8326 0.0308 -1.0000 -1.0000 4126275 1581424914.20 151.4042 60.0011 32.0000 1.9755 1.9763 416.7038 416.9085 0.0308 -1.0000 -1.0000 4126353 1581424914.30 151.4042 60.0011 32.0000 1.9753 1.9761 416.7731 416.9787 0.0309 -1.0000 -1.0000 4126416 1581424914.40 151.4042 60.0011 32.0000 1.9767 1.9775 416.7086 416.9135 0.0308 -1.0000 -1.0000 4126478 1581424914.50 151.4340 60.0011 32.0000 1.9764 1.9772 416.6536 416.8581 0.0308 -1.0000 -1.0000 4126541 1581424914.60 151.4697 60.0011 32.0000 1.9767 1.9775 416.7209 416.9262 0.0309 -1.0000 -1.0000 4126603 1581424914.70 151.4697 60.0011 32.0000 1.9753 1.9761 416.7941 416.9994 0.0309 -1.0000 -1.0000 4126666 1581424914.80 151.4697 60.0011 32.0000 1.9753 1.9761 416.8413 417.0462 0.0308 -1.0000 -1.0000 4126744 1581424914.90 151.4697 60.0011 32.0000 1.9754 1.9762 416.8835 417.0888 0.0309 -1.0000 -1.0000 4126806 1581424915.00 151.4697 60.0011 32.0000 1.9758 1.9766 416.8056 417.0112 0.0310 -1.0000 -1.0000 4126869 1581424915.10 151.4697 60.0011 32.0000 1.9764 1.9772 416.6966 416.9022 0.0309 -1.0000 -1.0000 4126947 1581424915.20 151.5449 60.0011 32.0000 1.9762 1.9770 416.6082 416.8135 0.0309 -1.0000 -1.0000 4127009 1581424915.30 151.5449 60.0011 32.0000 1.9763 1.9771 416.7898 416.9945 0.0308 -1.0000 -1.0000 4127072 1581424915.40 151.5436 60.0011 32.0000 1.9760 1.9768 416.7772 416.9823 0.0309 -1.0000 -1.0000 4127134 1581424915.50 151.4962 60.0011 32.0000 1.9762 1.9770 416.8532 417.0591 0.0309 -1.0000 -1.0000 4127197 1581424915.60 151.4962 60.0011 32.0000 1.9769 1.9777 416.7942 416.9992 0.0309 -1.0000 -1.0000 4127259 1581424915.70 151.4962 60.0011 32.0000 1.9770 1.9778 416.7294 416.9352 0.0310 -1.0000 -1.0000 4127337 1581424915.80 151.4962 60.0011 32.0000 1.9763 1.9771 416.6942 416.8990 0.0309 -1.0000 -1.0000 4127400 1581424915.90 151.4962 60.0011 32.0000 1.9756 1.9764 416.8630 417.0682 0.0309 -1.0000 -1.0000 4127478 1581424916.00 151.4962 60.0011 32.0000 1.9756 1.9764 416.8886 417.0943 0.0310 -1.0000 -1.0000 4127650 1581424916.10 151.4962 60.0011 32.0000 1.9757 1.9765 416.8713 417.0756 0.0308 -1.0000 -1.0000 4127713 1581424916.20 151.4962 60.0011 32.0000 1.9770 1.9778 416.8244 417.0295 0.0309 -1.0000 -1.0000 4127791 1581424916.30 151.4502 60.0011 32.0000 1.9765 1.9773 416.6649 416.8704 0.0309 -1.0000 -1.0000 4127837 1581424916.40 151.4502 60.0011 32.0000 1.9769 1.9777 416.6707 416.8754 0.0309 -1.0000 -1.0000 4127916 1581424916.50 151.4502 60.0011 32.0000 1.9760 1.9768 416.7543 416.9603 0.0310 -1.0000 -1.0000 4129009 1581424916.60 151.4502 60.0011 32.0000 1.9768 1.9776 416.8371 417.0426 0.0309 -1.0000 -1.0000 4129072 1581424916.70 151.4502 60.0011 32.0000 1.9772 1.9780 416.8232 417.0290 0.0310 -1.0000 -1.0000 4129134 1581424916.80 151.4502 60.0011 32.0000 1.9761 1.9769 416.7488 416.9549 0.0311 -1.0000 -1.0000 4129213 1581424916.90 151.5154 60.0011 32.0000 1.9767 1.9775 416.7201 416.9246 0.0307 -1.0000 -1.0000 4129275 1581424917.00 151.5154 60.0011 32.0000 1.9760 1.9768 416.7147 416.9199 0.0309 -1.0000 -1.0000 4129337 1581424917.10 151.5154 60.0011 32.0000 1.9750 1.9758 416.8467 417.0529 0.0311 -1.0000 -1.0000 4129416 1581424917.20 151.5154 60.0011 32.0000 1.9748 1.9756 416.9315 417.1357 0.0308 -1.0000 -1.0000 4129478 1581424917.30 151.5154 60.0011 32.0000 1.9765 1.9773 416.8922 417.0976 0.0310 -1.0000 -1.0000 4129541 1581424917.40 151.3830 60.0011 32.0000 1.9760 1.9768 416.7272 416.9320 0.0308 -1.0000 -1.0000 4129603 1581424917.50 151.3797 60.0011 32.0000 1.9761 1.9769 416.6348 416.8404 0.0310 -1.0000 -1.0000 4129666 1581424917.60 151.3797 60.0011 32.0000 1.9755 1.9763 416.7912 416.9965 0.0309 -1.0000 -1.0000 4129728 1581424917.70 151.3797 60.0011 32.0000 1.9755 1.9763 416.8395 417.0445 0.0308 -1.0000 -1.0000 4129807 1581424917.80 151.3797 60.0011 32.0000 1.9761 1.9769 416.7846 416.9893 0.0308 -1.0000 -1.0000 4129869 1581424917.90 151.3929 60.0011 32.0000 1.9764 1.9772 416.6985 416.9045 0.0310 -1.0000 -1.0000 4129947 1581424918.00 151.4456 60.0011 32.0000 1.9764 1.9772 416.6920 416.8976 0.0309 -1.0000 -1.0000 4130134 1581424918.10 151.5043 60.0011 32.0000 1.9755 1.9763 416.8089 417.0142 0.0309 -1.0000 -1.0000 4130197 1581424918.20 151.5043 60.0011 32.0000 1.9756 1.9764 416.8663 417.0715 0.0309 -1.0000 -1.0000 4130275 1581424918.30 151.5043 60.0011 32.0000 1.9753 1.9761 416.9374 417.1417 0.0307 -1.0000 -1.0000 4130337 1581424918.40 151.5043 60.0011 32.0000 1.9758 1.9766 416.8950 417.1018 0.0311 -1.0000 -1.0000 4130400 1581424918.50 151.5043 60.0011 32.0000 1.9764 1.9772 416.7197 416.9257 0.0309 -1.0000 -1.0000 4130478 1581424918.60 151.5043 60.0011 32.0000 1.9761 1.9769 416.7407 416.9454 0.0308 -1.0000 -1.0000 4130541 1581424918.70 151.5043 60.0011 32.0000 1.9764 1.9772 416.7382 416.9439 0.0311 -1.0000 -1.0000 4130603 1581424918.80 151.5043 60.0011 32.0000 1.9763 1.9771 416.8095 417.0160 0.0310 -1.0000 -1.0000 4130666 1581424918.90 151.5043 60.0011 32.0000 1.9752 1.9760 416.9045 417.1093 0.0308 -1.0000 -1.0000 4130728 1581424919.00 151.4968 60.0011 32.0000 1.9754 1.9762 416.9419 417.1465 0.0308 -1.0000 -1.0000 4130791 1581424919.10 151.4739 60.0011 32.0000 1.9771 1.9779 416.8016 417.0072 0.0310 -1.0000 -1.0000 4130884 1581424919.20 151.4739 60.0011 32.0000 1.9767 1.9775 416.6381 416.8444 0.0311 -1.0000 -1.0000 4130947 1581424919.30 151.4739 60.0011 32.0000 1.9760 1.9768 416.7110 416.9164 0.0310 -1.0000 -1.0000 4131009 1581424919.40 151.4739 60.0011 32.0000 1.9760 1.9768 416.6447 416.8506 0.0310 -1.0000 -1.0000 4131087 1581424919.50 151.4739 60.0011 32.0000 1.9751 1.9759 416.8102 417.0159 0.0310 -1.0000 -1.0000 4131166 1581424919.60 151.4739 60.0011 32.0000 1.9752 1.9760 416.9105 417.1158 0.0309 -1.0000 -1.0000 4131369 1581424919.70 151.4976 60.0007 32.0000 1.9753 1.9761 416.9028 417.1084 0.0310 -1.0000 -1.0000 4131432 1581424919.80 151.5146 60.0005 32.0000 1.9757 1.9765 416.8971 417.1019 0.0309 -1.0000 -1.0000 4131510 1581424919.90 151.5146 60.0005 32.0000 1.9761 1.9769 416.7428 416.9487 0.0309 -1.0000 -1.0000 4131572 1581424920.00 151.5146 60.0005 32.0000 1.9758 1.9766 416.8765 417.0816 0.0309 -1.0000 -1.0000 4131634 1581424920.10 151.5146 60.0005 32.0000 1.9754 1.9762 417.0453 417.2510 0.0309 -1.0000 -1.0000 4131869 1581424920.20 151.5146 60.0005 32.0000 1.9763 1.9771 416.9409 417.1465 0.0309 -1.0000 -1.0000 4131932 1581424920.30 151.5146 60.0005 32.0000 1.9764 1.9772 416.7494 416.9550 0.0310 -1.0000 -1.0000 4131994 1581424920.40 151.4437 60.0005 32.0000 1.9765 1.9773 416.6561 416.8613 0.0308 -1.0000 -1.0000 4132056 1581424920.50 151.4437 60.0005 32.0000 1.9753 1.9761 416.8715 417.0772 0.0310 -1.0000 -1.0000 4132134 1581424920.60 151.4437 60.0005 32.0000 1.9759 1.9767 416.9104 417.1164 0.0310 -1.0000 -1.0000 4132619 1581424920.70 151.4437 60.0005 32.0000 1.9756 1.9764 416.8437 417.0497 0.0310 -1.0000 -1.0000 4132681 1581424920.80 151.4437 60.0005 32.0000 1.9765 1.9773 416.8392 417.0449 0.0310 -1.0000 -1.0000 4132744 1581424920.90 151.4771 60.0005 32.0000 1.9757 1.9765 416.7059 416.9109 0.0308 -1.0000 -1.0000 4132822 1581424921.00 151.4818 60.0005 32.0000 1.9765 1.9773 416.6650 416.8706 0.0310 -1.0000 -1.0000 4132884 1581424921.10 151.4818 60.0005 32.0000 1.9762 1.9770 416.8696 417.0751 0.0309 -1.0000 -1.0000 4132947 1581424921.20 151.4818 60.0005 32.0000 1.9758 1.9766 416.8878 417.0930 0.0309 -1.0000 -1.0000 4133009 1581424921.30 151.4818 60.0005 32.0000 1.9759 1.9767 416.8574 417.0629 0.0309 -1.0000 -1.0000 4133072 1581424921.40 151.4818 60.0005 32.0000 1.9763 1.9771 416.7229 416.9294 0.0310 -1.0000 -1.0000 4133150 1581424921.50 151.4818 60.0005 32.0000 1.9769 1.9777 416.6518 416.8558 0.0308 -1.0000 -1.0000 4133213 1581424921.60 151.4818 60.0005 32.0000 1.9756 1.9764 416.7721 416.9776 0.0310 -1.0000 -1.0000 4133275 1581424921.70 151.4818 60.0005 32.0000 1.9748 1.9756 416.8048 417.0104 0.0310 -1.0000 -1.0000 4133416 1581424921.80 151.4818 60.0005 32.0000 1.9759 1.9767 416.8583 417.0639 0.0309 -1.0000 -1.0000 4133478 1581424921.90 151.4818 60.0005 32.0000 1.9767 1.9775 416.7541 416.9598 0.0310 -1.0000 -1.0000 4133556 1581424922.00 151.5226 60.0005 32.0000 1.9766 1.9774 416.6519 416.8569 0.0309 -1.0000 -1.0000 4133619 1581424922.10 151.5226 60.0005 32.0000 1.9766 1.9774 416.7340 416.9391 0.0310 -1.0000 -1.0000 4133681 1581424922.20 151.5226 60.0005 32.0000 1.9754 1.9762 416.7742 416.9801 0.0310 -1.0000 -1.0000 4134134 1581424922.30 151.5226 60.0005 32.0000 1.9754 1.9762 416.7231 416.9282 0.0309 -1.0000 -1.0000 4134197 1581424922.40 151.5226 60.0005 32.0000 1.9757 1.9765 416.6954 416.9012 0.0309 -1.0000 -1.0000 4134259 1581424922.50 151.5226 60.0005 32.0000 1.9756 1.9764 416.6181 416.8231 0.0309 -1.0000 -1.0000 4134337 1581424922.60 151.3930 60.0005 32.0000 1.9748 1.9755 416.6750 416.8791 0.0307 -1.0000 -1.0000 4134400 1581424922.70 151.3930 60.0005 32.0000 1.9749 1.9757 416.8171 417.0224 0.0309 -1.0000 -1.0000 4134462 1581424922.80 151.3930 60.0005 32.0000 1.9753 1.9761 416.8448 417.0509 0.0310 -1.0000 -1.0000 4134525 1581424922.90 151.3930 60.0005 32.0000 1.9753 1.9761 416.8769 417.0815 0.0308 -1.0000 -1.0000 4134587 1581424923.00 151.3930 60.0005 32.0000 1.9763 1.9771 416.7793 416.9848 0.0310 -1.0000 -1.0000 4134650 1581424923.10 151.5245 60.0005 32.0000 1.9762 1.9770 416.6300 416.8362 0.0310 -1.0000 -1.0000 4134728 1581424923.20 151.5245 60.0005 32.0000 1.9763 1.9771 416.6687 416.8740 0.0310 -1.0000 -1.0000 4135759 1581424923.30 151.5245 60.0005 32.0000 1.9762 1.9770 416.7752 416.9810 0.0310 -1.0000 -1.0000 4135822 1581424923.40 151.5245 60.0005 32.0000 1.9755 1.9763 416.8318 417.0372 0.0309 -1.0000 -1.0000 4135900 1581424923.50 151.5245 60.0005 32.0000 1.9757 1.9765 416.8772 417.0836 0.0311 -1.0000 -1.0000 4135962 1581424923.60 151.5245 60.0005 32.0000 1.9763 1.9771 416.7193 416.9252 0.0310 -1.0000 -1.0000 4136025 1581424923.70 151.3882 60.0005 32.0000 1.9761 1.9769 416.5982 416.8054 0.0313 -1.0000 -1.0000 4136087 1581424923.80 151.3882 60.0005 32.0000 1.9758 1.9766 416.6832 416.8887 0.0309 -1.0000 -1.0000 4136150 1581424923.90 151.3882 60.0005 32.0000 1.9758 1.9766 416.7268 416.9323 0.0310 -1.0000 -1.0000 4136228 1581424924.00 151.3882 60.0005 32.0000 1.9749 1.9757 416.7416 416.9458 0.0308 -1.0000 -1.0000 4136291 1581424924.10 151.3882 60.0005 32.0000 1.9745 1.9753 416.8123 417.0178 0.0310 -1.0000 -1.0000 4136353 1581424924.20 151.4835 60.0005 32.0000 1.9763 1.9771 416.8636 417.0694 0.0310 -1.0000 -1.0000 4136431 1581424924.30 151.4874 60.0005 32.0000 1.9762 1.9770 416.6975 416.9025 0.0308 -1.0000 -1.0000 4136494 1581424924.40 151.4874 60.0005 32.0000 1.9761 1.9769 416.7577 416.9620 0.0308 -1.0000 -1.0000 4136556 1581424924.50 151.4874 60.0005 32.0000 1.9762 1.9770 416.8953 417.1009 0.0311 -1.0000 -1.0000 4136634 1581424924.60 151.4874 60.0005 32.0000 1.9758 1.9766 416.9049 417.1108 0.0309 -1.0000 -1.0000 4136697 1581424924.70 151.4874 60.0005 32.0000 1.9751 1.9759 416.8446 417.0494 0.0308 -1.0000 -1.0000 4136759 1581424924.80 151.4943 60.0018 32.0000 1.9765 1.9773 416.7668 416.9716 0.0308 -1.0000 -1.0000 4136822 1581424924.90 151.4943 60.0018 32.0000 1.9757 1.9765 416.7542 416.9595 0.0309 -1.0000 -1.0000 4136884 1581424925.00 151.4943 60.0018 32.0000 1.9763 1.9771 416.7596 416.9653 0.0309 -1.0000 -1.0000 4136962 1581424925.10 151.4943 60.0018 32.0000 1.9755 1.9763 416.8792 417.0842 0.0309 -1.0000 -1.0000 4137025 1581424925.20 151.4943 60.0018 32.0000 1.9750 1.9758 416.9106 417.1153 0.0308 -1.0000 -1.0000 4137087 1581424925.30 151.4943 60.0018 32.0000 1.9763 1.9771 416.8741 417.0794 0.0309 -1.0000 -1.0000 4137150 1581424925.40 151.4943 60.0018 32.0000 1.9758 1.9766 416.7316 416.9363 0.0308 -1.0000 -1.0000 4137228 1581424925.50 151.4943 60.0018 32.0000 1.9755 1.9763 416.7110 416.9162 0.0309 -1.0000 -1.0000 4137291 1581424925.60 151.4943 60.0018 32.0000 1.9750 1.9758 416.8799 417.0856 0.0309 -1.0000 -1.0000 4137353 1581424925.70 151.4943 60.0018 32.0000 1.9750 1.9758 416.9573 417.1626 0.0309 -1.0000 -1.0000 4137432 1581424925.80 151.4991 60.0018 32.0000 1.9757 1.9765 416.9001 417.1048 0.0309 -1.0000 -1.0000 4137650 1581424925.90 151.5225 60.0018 32.0000 1.9759 1.9767 416.7742 416.9804 0.0310 -1.0000 -1.0000 4137728 1581424926.00 151.5225 60.0018 32.0000 1.9768 1.9776 416.6969 416.9018 0.0308 -1.0000 -1.0000 4137791 1581424926.10 151.5225 60.0018 32.0000 1.9763 1.9772 416.8554 417.0608 0.0309 -1.0000 -1.0000 4137853 1581424926.20 151.5225 60.0018 32.0000 1.9756 1.9764 416.8232 417.0277 0.0308 -1.0000 -1.0000 4137932 1581424926.30 151.5225 60.0018 32.0000 1.9748 1.9756 416.8777 417.0823 0.0308 -1.0000 -1.0000 4138119 1581424926.40 151.5225 60.0018 32.0000 1.9756 1.9764 416.8424 417.0486 0.0310 -1.0000 -1.0000 4138181 1581424926.50 151.5171 60.0018 32.0000 1.9760 1.9768 416.7716 416.9762 0.0307 -1.0000 -1.0000 4138259 1581424926.60 151.4840 60.0018 32.0000 1.9765 1.9773 416.7032 416.9084 0.0310 -1.0000 -1.0000 4138322 1581424926.70 151.4840 60.0018 32.0000 1.9760 1.9768 416.8011 417.0069 0.0309 -1.0000 -1.0000 4138384 1581424926.80 151.4840 60.0018 32.0000 1.9758 1.9766 416.8948 417.0996 0.0309 -1.0000 -1.0000 4138619 1581424926.90 151.4840 60.0018 32.0000 1.9755 1.9763 416.9469 417.1531 0.0311 -1.0000 -1.0000 4138681 1581424927.00 151.4840 60.0018 32.0000 1.9758 1.9766 416.8903 417.0936 0.0307 -1.0000 -1.0000 4138744 1581424927.10 151.4901 60.0018 32.0000 1.9754 1.9762 416.8230 417.0283 0.0309 -1.0000 -1.0000 4138822 1581424927.20 151.4901 60.0018 32.0000 1.9760 1.9768 416.7460 416.9500 0.0307 -1.0000 -1.0000 4138884 1581424927.30 151.4901 60.0018 32.0000 1.9765 1.9773 416.6822 416.8879 0.0310 -1.0000 -1.0000 4139619 1581424927.40 151.4901 60.0018 32.0000 1.9757 1.9765 416.8329 417.0384 0.0308 -1.0000 -1.0000 4139681 1581424927.50 151.4901 60.0018 32.0000 1.9753 1.9761 416.8956 417.1006 0.0309 -1.0000 -1.0000 4139744 1581424927.60 151.4901 60.0018 32.0000 1.9755 1.9763 416.9499 417.1543 0.0308 -1.0000 -1.0000 4139807 1581424927.70 151.4272 60.0018 32.0000 1.9756 1.9764 416.9013 417.1057 0.0307 -1.0000 -1.0000 4139884 1581424927.80 151.4199 60.0018 32.0000 1.9759 1.9767 416.7053 416.9094 0.0308 -1.0000 -1.0000 4139947 1581424927.90 151.4199 60.0018 32.0000 1.9761 1.9769 416.6995 416.9052 0.0310 -1.0000 -1.0000 4140025 1581424928.00 151.4199 60.0018 32.0000 1.9755 1.9763 416.8367 417.0421 0.0309 -1.0000 -1.0000 4140087 1581424928.10 151.4199 60.0018 32.0000 1.9750 1.9758 416.9464 417.1512 0.0308 -1.0000 -1.0000 4140150 1581424928.20 151.4199 60.0018 32.0000 1.9764 1.9772 416.8463 417.0508 0.0309 -1.0000 -1.0000 4140213 1581424928.30 151.4199 60.0018 32.0000 1.9764 1.9772 416.7437 416.9495 0.0309 -1.0000 -1.0000 4140275 1581424928.40 151.4199 60.0018 32.0000 1.9769 1.9777 416.6899 416.8950 0.0309 -1.0000 -1.0000 4140603 1581424928.50 151.4199 60.0018 32.0000 1.9764 1.9772 416.7336 416.9381 0.0308 -1.0000 -1.0000 4140681 1581424928.60 151.4199 60.0018 32.0000 1.9756 1.9764 416.9074 417.1125 0.0309 -1.0000 -1.0000 4140744 1581424928.70 151.4199 60.0018 32.0000 1.9759 1.9767 416.9353 417.1402 0.0308 -1.0000 -1.0000 4140806 1581424928.80 151.4493 60.0018 32.0000 1.9755 1.9763 416.8553 417.0596 0.0308 -1.0000 -1.0000 4140884 1581424928.90 151.4493 60.0018 32.0000 1.9764 1.9772 416.7824 416.9871 0.0308 -1.0000 -1.0000 4140947 1581424929.00 151.4493 60.0018 32.0000 1.9762 1.9770 416.7836 416.9883 0.0309 -1.0000 -1.0000 4141009 1581424929.10 151.4440 60.0018 32.0000 1.9755 1.9763 416.9597 417.1644 0.0308 -1.0000 -1.0000 4141087 1581424929.20 151.4440 60.0018 32.0000 1.9753 1.9761 416.9423 417.1468 0.0308 -1.0000 -1.0000 4141181 1581424929.30 151.4440 60.0018 32.0000 1.9765 1.9773 416.8763 417.0810 0.0308 -1.0000 -1.0000 4141244 1581424929.40 151.4440 60.0018 32.0000 1.9758 1.9766 416.7742 416.9799 0.0309 -1.0000 -1.0000 4141322 1581424929.50 151.4440 60.0018 32.0000 1.9771 1.9779 416.7398 416.9445 0.0308 -1.0000 -1.0000 4141384 1581424929.60 151.4440 60.0018 32.0000 1.9764 1.9772 416.7785 416.9827 0.0307 -1.0000 -1.0000 4141447 1581424929.70 151.4440 60.0018 32.0000 1.9758 1.9766 416.8553 417.0611 0.0309 -1.0000 -1.0000 4141525 1581424929.80 151.4440 60.0018 32.0000 1.9756 1.9764 416.9438 417.1482 0.0308 -1.0000 -1.0000 4141587 1581424929.90 151.5090 60.0023 32.0000 1.9760 1.9768 416.9702 417.1738 0.0307 -1.0000 -1.0000 4141666 1581424930.00 151.5090 60.0023 32.0000 1.9761 1.9769 416.8706 417.0762 0.0309 -1.0000 -1.0000 4141728 1581424930.10 151.5090 60.0023 32.0000 1.9761 1.9769 416.7098 416.9150 0.0309 -1.0000 -1.0000 4141791 1581424930.20 151.5090 60.0023 32.0000 1.9767 1.9775 416.7500 416.9550 0.0309 -1.0000 -1.0000 4141853 1581424930.30 151.5090 60.0023 32.0000 1.9756 1.9764 416.9296 417.1338 0.0307 -1.0000 -1.0000 4141916 1581424930.40 151.5090 60.0023 32.0000 1.9761 1.9769 416.9543 417.1585 0.0308 -1.0000 -1.0000 4142447 1581424930.50 151.5090 60.0023 32.0000 1.9761 1.9769 416.8886 417.0927 0.0307 -1.0000 -1.0000 4142509 1581424930.60 151.6304 60.0023 32.0000 1.9766 1.9774 416.8095 417.0146 0.0308 -1.0000 -1.0000 4142572 1581424930.70 151.6577 60.0023 32.0000 1.9772 1.9780 416.7875 416.9915 0.0307 -1.0000 -1.0000 4142634 1581424930.80 151.6577 60.0023 32.0000 1.9767 1.9775 416.8896 417.0936 0.0307 -1.0000 -1.0000 4142713 1581424930.90 151.6577 60.0023 32.0000 1.9767 1.9775 416.9177 417.1218 0.0307 -1.0000 -1.0000 4142884 1581424931.00 151.6577 60.0023 32.0000 1.9757 1.9765 417.0227 417.2268 0.0307 -1.0000 -1.0000 4142947 1581424931.10 151.6577 60.0023 32.0000 1.9759 1.9766 416.9015 417.1061 0.0308 -1.0000 -1.0000 4143025 1581424931.20 151.5858 60.0023 32.0000 1.9762 1.9770 416.8279 417.0327 0.0309 -1.0000 -1.0000 4143087 1581424931.30 151.5255 60.0023 32.0000 1.9764 1.9772 416.8430 417.0483 0.0309 -1.0000 -1.0000 4143150 1581424931.40 151.5255 60.0023 32.0000 1.9763 1.9771 416.9476 417.1524 0.0308 -1.0000 -1.0000 4143228 1581424931.50 151.5255 60.0023 32.0000 1.9764 1.9772 417.0289 417.2327 0.0308 -1.0000 -1.0000 4143353 1581424931.60 151.5255 60.0023 32.0000 1.9762 1.9770 416.9220 417.1270 0.0308 -1.0000 -1.0000 4143416 1581424931.70 151.5255 60.0023 32.0000 1.9766 1.9774 416.8015 417.0057 0.0307 -1.0000 -1.0000 4143494 1581424931.80 151.5990 60.0023 32.0000 1.9768 1.9776 416.7978 417.0015 0.0307 -1.0000 -1.0000 4143556 1581424931.90 151.5990 60.0023 32.0000 1.9763 1.9771 416.8174 417.0218 0.0308 -1.0000 -1.0000 4143634 1581424932.00 151.5990 60.0023 32.0000 1.9752 1.9760 416.9375 417.1425 0.0308 -1.0000 -1.0000 4144416 1581424932.10 151.5990 60.0023 32.0000 1.9758 1.9766 416.9643 417.1690 0.0308 -1.0000 -1.0000 4144478 1581424932.20 151.5990 60.0023 32.0000 1.9754 1.9762 416.9988 417.2036 0.0308 -1.0000 -1.0000 4144556 1581424932.30 151.5890 60.0023 32.0000 1.9757 1.9765 416.8467 417.0513 0.0308 -1.0000 -1.0000 4144619 1581424932.40 151.3932 60.0023 32.0000 1.9763 1.9771 416.7033 416.9079 0.0308 -1.0000 -1.0000 4144681 1581424932.50 151.3932 60.0023 32.0000 1.9757 1.9765 416.7235 416.9274 0.0307 -1.0000 -1.0000 4144744 1581424932.60 151.3932 60.0023 32.0000 1.9753 1.9761 416.8116 417.0154 0.0307 -1.0000 -1.0000 4144806 1581424932.70 151.3932 60.0023 32.0000 1.9755 1.9762 416.8942 417.0988 0.0308 -1.0000 -1.0000 4144884 1581424932.80 151.3932 60.0023 32.0000 1.9765 1.9773 416.9321 417.1377 0.0310 -1.0000 -1.0000 4144947 1581424932.90 151.5207 60.0023 32.0000 1.9761 1.9769 416.8011 417.0057 0.0308 -1.0000 -1.0000 4145009 1581424933.00 151.5207 60.0023 32.0000 1.9766 1.9774 416.7920 416.9966 0.0308 -1.0000 -1.0000 4145072 1581424933.10 151.5207 60.0023 32.0000 1.9758 1.9766 416.8225 417.0267 0.0307 -1.0000 -1.0000 4145150 1581424933.20 151.5207 60.0023 32.0000 1.9753 1.9761 416.7746 416.9785 0.0307 -1.0000 -1.0000 4145228 1581424933.30 151.5207 60.0023 32.0000 1.9754 1.9761 416.8554 417.0598 0.0308 -1.0000 -1.0000 4145291 1581424933.40 151.5207 60.0023 32.0000 1.9758 1.9766 416.7443 416.9489 0.0308 -1.0000 -1.0000 4145369 1581424933.50 151.4688 60.0023 32.0000 1.9762 1.9770 416.6491 416.8540 0.0309 -1.0000 -1.0000 4145431 1581424933.60 151.4620 60.0023 32.0000 1.9763 1.9771 416.7280 416.9316 0.0307 -1.0000 -1.0000 4145494 1581424933.70 151.4620 60.0023 32.0000 1.9762 1.9770 416.8670 417.0714 0.0307 -1.0000 -1.0000 4145572 1581424933.80 151.4620 60.0023 32.0000 1.9755 1.9763 416.8592 417.0635 0.0308 -1.0000 -1.0000 4145634 1581424933.90 151.4620 60.0023 32.0000 1.9754 1.9762 416.9033 417.1072 0.0307 -1.0000 -1.0000 4145697 1581424934.00 151.4620 60.0023 32.0000 1.9756 1.9764 416.7987 417.0021 0.0306 -1.0000 -1.0000 4145759 1581424934.10 151.4620 60.0023 32.0000 1.9762 1.9770 416.6784 416.8829 0.0308 -1.0000 -1.0000 4145837 1581424934.20 151.4620 60.0023 32.0000 1.9760 1.9768 416.6966 416.9008 0.0307 -1.0000 -1.0000 4145900 1581424934.30 151.4620 60.0023 32.0000 1.9764 1.9772 416.7329 416.9363 0.0306 -1.0000 -1.0000 4145962 1581424934.40 151.4620 60.0023 32.0000 1.9761 1.9769 416.8250 417.0292 0.0307 -1.0000 -1.0000 4146025 1581424934.50 151.4620 60.0023 32.0000 1.9751 1.9759 416.8421 417.0455 0.0307 -1.0000 -1.0000 4146166 1581424934.60 151.4620 60.0023 32.0000 1.9757 1.9765 416.6514 416.8556 0.0308 -1.0000 -1.0000 4146228 1581424934.70 151.4387 60.0022 32.0000 1.9761 1.9769 416.6820 416.8858 0.0307 -1.0000 -1.0000 4146291 1581424934.80 151.4109 60.0020 32.0000 1.9759 1.9767 416.8700 417.0743 0.0308 -1.0000 -1.0000 4146369 1581424934.90 151.4109 60.0020 32.0000 1.9753 1.9761 416.9270 417.1314 0.0307 -1.0000 -1.0000 4146431 1581424935.00 151.4109 60.0020 32.0000 1.9754 1.9762 416.9143 417.1190 0.0308 -1.0000 -1.0000 4146916 1581424935.10 151.4109 60.0020 32.0000 1.9757 1.9765 416.8824 417.0860 0.0307 -1.0000 -1.0000 4146994 1581424935.20 151.4109 60.0020 32.0000 1.9760 1.9768 416.8142 417.0183 0.0307 -1.0000 -1.0000 4147056 1581424935.30 151.5502 60.0020 32.0000 1.9764 1.9772 416.7111 416.9148 0.0307 -1.0000 -1.0000 4147119 1581424935.40 151.5502 60.0020 32.0000 1.9767 1.9775 416.7888 416.9927 0.0306 -1.0000 -1.0000 4147181 1581424935.50 151.5502 60.0020 32.0000 1.9753 1.9761 416.7727 416.9763 0.0307 -1.0000 -1.0000 4147431 1581424935.60 151.5502 60.0020 32.0000 1.9754 1.9762 416.8334 417.0380 0.0308 -1.0000 -1.0000 4147494 1581424935.70 151.5502 60.0020 32.0000 1.9756 1.9764 416.7743 416.9778 0.0306 -1.0000 -1.0000 4147572 1581424935.80 151.5300 60.0020 32.0000 1.9761 1.9769 416.8345 417.0386 0.0308 -1.0000 -1.0000 4147634 1581424935.90 151.4561 60.0020 32.0000 1.9760 1.9768 416.6847 416.8881 0.0306 -1.0000 -1.0000 4147697 1581424936.00 151.4561 60.0020 32.0000 1.9764 1.9771 416.7338 416.9373 0.0307 -1.0000 -1.0000 4147900 1581424936.10 151.4561 60.0020 32.0000 1.9765 1.9773 416.7834 416.9882 0.0308 -1.0000 -1.0000 4147962 1581424936.20 151.4561 60.0020 32.0000 1.9760 1.9768 416.8716 417.0750 0.0306 -1.0000 -1.0000 4148025 1581424936.30 151.4561 60.0020 32.0000 1.9758 1.9766 416.8951 417.0989 0.0307 -1.0000 -1.0000 4148087 1581424936.40 151.5248 60.0020 32.0000 1.9757 1.9765 416.8765 417.0807 0.0307 -1.0000 -1.0000 4148150 1581424936.50 151.5248 60.0020 32.0000 1.9760 1.9768 416.7702 416.9741 0.0308 -1.0000 -1.0000 4148228 1581424936.60 151.5248 60.0020 32.0000 1.9762 1.9770 416.7407 416.9447 0.0307 -1.0000 -1.0000 4148384 1581424936.70 151.5248 60.0020 32.0000 1.9758 1.9766 416.6910 416.8944 0.0307 -1.0000 -1.0000 4148447 1581424936.80 151.5248 60.0020 32.0000 1.9752 1.9759 416.9226 417.1267 0.0308 -1.0000 -1.0000 4148525 1581424936.90 151.4750 60.0020 32.0000 1.9753 1.9761 416.9229 417.1275 0.0307 -1.0000 -1.0000 4148587 1581424937.00 151.4712 60.0020 32.0000 1.9757 1.9765 417.0062 417.2097 0.0307 -1.0000 -1.0000 4148650 1581424937.10 151.4712 60.0020 32.0000 1.9758 1.9766 416.7610 416.9651 0.0307 -1.0000 -1.0000 4148916 1581424937.20 151.4712 60.0020 32.0000 1.9768 1.9776 416.6968 416.9004 0.0307 -1.0000 -1.0000 4148978 1581424937.30 151.4712 60.0020 32.0000 1.9764 1.9772 416.7650 416.9692 0.0307 -1.0000 -1.0000 4149041 1581424937.40 151.4712 60.0020 32.0000 1.9763 1.9771 416.7843 416.9877 0.0306 -1.0000 -1.0000 4149103 1581424937.50 151.5116 60.0020 32.0000 1.9757 1.9764 416.9122 417.1151 0.0305 -1.0000 -1.0000 4149166 1581424937.60 151.5125 60.0020 32.0000 1.9756 1.9764 416.8510 417.0559 0.0308 -1.0000 -1.0000 4149681 1581424937.70 151.5125 60.0020 32.0000 1.9757 1.9765 416.8245 417.0277 0.0306 -1.0000 -1.0000 4149759 1581424937.80 151.5125 60.0020 32.0000 1.9756 1.9764 416.8394 417.0430 0.0307 -1.0000 -1.0000 4149822 1581424937.90 151.5125 60.0020 32.0000 1.9757 1.9765 416.8753 417.0799 0.0308 -1.0000 -1.0000 4149900 1581424938.00 151.5222 60.0020 32.0000 1.9756 1.9764 416.8763 417.0799 0.0307 -1.0000 -1.0000 4149962 1581424938.10 151.5624 60.0020 32.0000 1.9759 1.9767 416.9208 417.1247 0.0307 -1.0000 -1.0000 4150166 1581424938.20 151.5624 60.0020 32.0000 1.9760 1.9768 416.8536 417.0580 0.0308 -1.0000 -1.0000 4150228 1581424938.30 151.5624 60.0020 32.0000 1.9764 1.9772 416.7521 416.9569 0.0308 -1.0000 -1.0000 4150291 1581424938.40 151.5624 60.0020 32.0000 1.9763 1.9771 416.6524 416.8564 0.0307 -1.0000 -1.0000 4150353 1581424938.50 151.5624 60.0020 32.0000 1.9765 1.9773 416.6665 416.8702 0.0307 -1.0000 -1.0000 4150431 1581424938.60 151.5355 60.0020 32.0000 1.9768 1.9776 416.7261 416.9304 0.0308 -1.0000 -1.0000 4150666 1581424938.70 151.5284 60.0020 32.0000 1.9754 1.9762 416.8560 417.0598 0.0307 -1.0000 -1.0000 4150728 1581424938.80 151.5284 60.0020 32.0000 1.9748 1.9756 416.9113 417.1151 0.0307 -1.0000 -1.0000 4150806 1581424938.90 151.5284 60.0020 32.0000 1.9757 1.9765 416.9404 417.1450 0.0308 -1.0000 -1.0000 4150869 1581424939.00 151.5284 60.0020 32.0000 1.9758 1.9766 416.7012 416.9056 0.0307 -1.0000 -1.0000 4150931 1581424939.10 151.5259 60.0020 32.0000 1.9764 1.9772 416.6648 416.8683 0.0307 -1.0000 -1.0000 4151009 1581424939.20 151.4802 60.0020 32.0000 1.9766 1.9774 416.7053 416.9088 0.0306 -1.0000 -1.0000 4151134 1581424939.30 151.4802 60.0020 32.0000 1.9755 1.9763 416.8656 417.0705 0.0308 -1.0000 -1.0000 4151197 1581424939.40 151.4802 60.0020 32.0000 1.9748 1.9756 416.8781 417.0823 0.0307 -1.0000 -1.0000 4151275 1581424939.50 151.4802 60.0020 32.0000 1.9751 1.9759 416.8960 417.1000 0.0307 -1.0000 -1.0000 4151337 1581424939.60 151.4802 60.0020 32.0000 1.9758 1.9766 416.7946 416.9993 0.0308 -1.0000 -1.0000 4151400 1581424939.70 151.5392 60.0019 32.0000 1.9765 1.9773 416.7213 416.9259 0.0308 -1.0000 -1.0000 4151634 1581424939.80 151.5392 60.0019 32.0000 1.9757 1.9765 416.7368 416.9410 0.0307 -1.0000 -1.0000 4151697 1581424939.90 151.5392 60.0019 32.0000 1.9763 1.9771 416.7597 416.9629 0.0306 -1.0000 -1.0000 4151775 1581424940.00 151.5392 60.0019 32.0000 1.9762 1.9770 416.9224 417.1260 0.0308 -1.0000 -1.0000 4151853 1581424940.10 151.5392 60.0019 32.0000 1.9755 1.9763 416.8118 417.0161 0.0307 -1.0000 -1.0000 4151916 1581424940.20 151.5334 60.0019 32.0000 1.9766 1.9774 416.6306 416.8345 0.0307 -1.0000 -1.0000 4152150 1581424940.30 151.5288 60.0019 32.0000 1.9766 1.9774 416.6778 416.8816 0.0307 -1.0000 -1.0000 4152213 1581424940.40 151.5288 60.0019 32.0000 1.9757 1.9765 416.7993 417.0034 0.0307 -1.0000 -1.0000 4152275 1581424940.50 151.5288 60.0019 32.0000 1.9749 1.9757 416.8778 417.0819 0.0307 -1.0000 -1.0000 4152353 1581424940.60 151.5288 60.0019 32.0000 1.9749 1.9757 416.8917 417.0943 0.0305 -1.0000 -1.0000 4152416 1581424940.70 151.5288 60.0019 32.0000 1.9763 1.9771 416.8913 417.0950 0.0308 -1.0000 -1.0000 4153384 1581424940.80 151.4176 60.0019 32.0000 1.9759 1.9767 416.8275 417.0323 0.0308 -1.0000 -1.0000 4153462 1581424940.90 151.4176 60.0019 32.0000 1.9759 1.9767 416.6523 416.8568 0.0308 -1.0000 -1.0000 4153525 1581424941.00 151.4176 60.0019 32.0000 1.9759 1.9767 416.6794 416.8834 0.0307 -1.0000 -1.0000 4153587 1581424941.10 151.4176 60.0019 32.0000 1.9758 1.9766 416.8814 417.0861 0.0308 -1.0000 -1.0000 4153650 1581424941.20 151.4176 60.0019 32.0000 1.9753 1.9761 416.8999 417.1034 0.0306 -1.0000 -1.0000 4153713 1581424941.30 151.4176 60.0019 32.0000 1.9771 1.9779 416.6894 416.8929 0.0307 -1.0000 -1.0000 4153775 1581424941.40 151.4260 60.0019 32.0000 1.9764 1.9772 416.7116 416.9162 0.0308 -1.0000 -1.0000 4153853 1581424941.50 151.4290 60.0019 32.0000 1.9763 1.9771 416.7389 416.9421 0.0306 -1.0000 -1.0000 4153916 1581424941.60 151.4290 60.0019 32.0000 1.9760 1.9768 416.8646 417.0687 0.0308 -1.0000 -1.0000 4153978 1581424941.70 151.4290 60.0019 32.0000 1.9757 1.9765 416.9612 417.1647 0.0306 -1.0000 -1.0000 4154166 1581424941.80 151.4290 60.0019 32.0000 1.9756 1.9764 416.9200 417.1235 0.0306 -1.0000 -1.0000 4154228 1581424941.90 151.4290 60.0019 32.0000 1.9755 1.9763 416.8984 417.1033 0.0309 -1.0000 -1.0000 4154291 1581424942.00 151.4290 60.0019 32.0000 1.9758 1.9766 416.7508 416.9555 0.0308 -1.0000 -1.0000 4154369 1581424942.10 151.4200 60.0019 32.0000 1.9775 1.9783 416.8119 417.0152 0.0306 -1.0000 -1.0000 4154462 1581424942.20 151.4200 60.0019 32.0000 1.9767 1.9775 416.6496 416.8540 0.0307 -1.0000 -1.0000 4154541 1581424942.30 151.4200 60.0019 32.0000 1.9762 1.9770 416.7890 416.9927 0.0307 -1.0000 -1.0000 4154603 1581424942.40 151.4200 60.0019 32.0000 1.9755 1.9763 416.9042 417.1079 0.0306 -1.0000 -1.0000 4154666 1581424942.50 151.4200 60.0019 32.0000 1.9756 1.9764 416.8769 417.0809 0.0307 -1.0000 -1.0000 4154744 1581424942.60 151.4200 60.0019 32.0000 1.9753 1.9761 416.8199 417.0239 0.0308 -1.0000 -1.0000 4154806 1581424942.70 151.4200 60.0019 32.0000 1.9768 1.9776 416.7173 416.9220 0.0308 -1.0000 -1.0000 4154869 1581424942.80 151.4200 60.0019 32.0000 1.9763 1.9771 416.7645 416.9687 0.0308 -1.0000 -1.0000 4154962 1581424942.90 151.4200 60.0019 32.0000 1.9763 1.9771 416.7095 416.9140 0.0308 -1.0000 -1.0000 4155025 1581424943.00 151.4200 60.0019 32.0000 1.9759 1.9767 416.7322 416.9356 0.0306 -1.0000 -1.0000 4155087 1581424943.10 151.4200 60.0019 32.0000 1.9752 1.9760 416.9028 417.1072 0.0307 -1.0000 -1.0000 4155166 1581424943.20 151.4200 60.0019 32.0000 1.9755 1.9763 416.8711 417.0750 0.0307 -1.0000 -1.0000 4155228 1581424943.30 151.4201 60.0019 32.0000 1.9763 1.9771 416.8302 417.0349 0.0308 -1.0000 -1.0000 4155291 1581424943.40 151.4209 60.0019 32.0000 1.9762 1.9770 416.7167 416.9211 0.0307 -1.0000 -1.0000 4155353 1581424943.50 151.4209 60.0019 32.0000 1.9755 1.9763 416.7680 416.9712 0.0307 -1.0000 -1.0000 4155416 1581424943.60 151.4209 60.0019 32.0000 1.9751 1.9759 416.8805 417.0856 0.0309 -1.0000 -1.0000 4155478 1581424943.70 151.4209 60.0019 32.0000 1.9752 1.9760 416.8868 417.0907 0.0307 -1.0000 -1.0000 4155556 1581424943.80 151.4209 60.0019 32.0000 1.9759 1.9767 416.8510 417.0548 0.0307 -1.0000 -1.0000 4155884 1581424943.90 151.4209 60.0019 32.0000 1.9760 1.9768 416.7194 416.9227 0.0306 -1.0000 -1.0000 4155962 1581424944.00 151.4209 60.0019 32.0000 1.9763 1.9771 416.6846 416.8881 0.0307 -1.0000 -1.0000 4156025 1581424944.10 151.4209 60.0019 32.0000 1.9764 1.9772 416.7182 416.9223 0.0307 -1.0000 -1.0000 4156087 1581424944.20 151.4209 60.0019 32.0000 1.9752 1.9760 416.8807 417.0860 0.0309 -1.0000 -1.0000 4156166 1581424944.30 151.4209 60.0019 32.0000 1.9756 1.9764 416.8420 417.0467 0.0307 -1.0000 -1.0000 4156384 1581424944.40 151.4209 60.0019 32.0000 1.9750 1.9758 416.8371 417.0412 0.0308 -1.0000 -1.0000 4156447 1581424944.50 151.4622 60.0019 32.0000 1.9757 1.9765 416.8380 417.0412 0.0307 -1.0000 -1.0000 4156525 1581424944.60 151.5292 60.0018 32.0000 1.9759 1.9767 416.8040 417.0091 0.0308 -1.0000 -1.0000 4156587 1581424944.70 151.5292 60.0018 32.0000 1.9758 1.9766 416.7560 416.9603 0.0308 -1.0000 -1.0000 4156650 1581424944.80 151.5292 60.0018 32.0000 1.9749 1.9757 416.8688 417.0731 0.0308 -1.0000 -1.0000 4156962 1581424944.90 151.5292 60.0018 32.0000 1.9750 1.9758 416.8626 417.0675 0.0308 -1.0000 -1.0000 4157025 1581424945.00 151.5292 60.0018 32.0000 1.9748 1.9756 416.7792 416.9841 0.0309 -1.0000 -1.0000 4157087 1581424945.10 151.5292 60.0018 32.0000 1.9756 1.9764 416.7438 416.9482 0.0307 -1.0000 -1.0000 4157166 1581424945.20 151.5088 60.0018 32.0000 1.9764 1.9772 416.6507 416.8548 0.0308 -1.0000 -1.0000 4157228 1581424945.30 151.5059 60.0018 32.0000 1.9756 1.9764 416.7953 416.9999 0.0307 -1.0000 -1.0000 4157291 1581424945.40 151.5059 60.0018 32.0000 1.9755 1.9763 416.9296 417.1351 0.0309 -1.0000 -1.0000 4157353 1581424945.50 151.5059 60.0018 32.0000 1.9746 1.9754 416.9138 417.1191 0.0310 -1.0000 -1.0000 4157431 1581424945.60 151.5059 60.0018 32.0000 1.9749 1.9757 416.8289 417.0342 0.0309 -1.0000 -1.0000 4157494 1581424945.70 151.5059 60.0018 32.0000 1.9755 1.9763 416.6631 416.8677 0.0308 -1.0000 -1.0000 4157556 1581424945.80 151.4236 60.0018 32.0000 1.9766 1.9774 416.6566 416.8608 0.0308 -1.0000 -1.0000 4157619 1581424945.90 151.4236 60.0018 32.0000 1.9765 1.9773 416.7203 416.9250 0.0308 -1.0000 -1.0000 4157697 1581424946.00 151.4236 60.0018 32.0000 1.9752 1.9760 416.8162 417.0199 0.0306 -1.0000 -1.0000 4157759 1581424946.10 151.4236 60.0018 32.0000 1.9748 1.9756 416.8773 417.0806 0.0307 -1.0000 -1.0000 4157822 1581424946.20 151.4236 60.0018 32.0000 1.9753 1.9761 416.8735 417.0778 0.0308 -1.0000 -1.0000 4157900 1581424946.30 151.5621 60.0018 32.0000 1.9762 1.9770 416.8269 417.0330 0.0309 -1.0000 -1.0000 4158166 1581424946.40 151.5621 60.0018 32.0000 1.9772 1.9780 416.7470 416.9522 0.0309 -1.0000 -1.0000 4158228 1581424946.50 151.5621 60.0018 32.0000 1.9765 1.9773 416.7244 416.9290 0.0308 -1.0000 -1.0000 4158306 1581424946.60 151.5621 60.0018 32.0000 1.9761 1.9769 416.6847 416.8888 0.0307 -1.0000 -1.0000 4158369 1581424946.70 151.5621 60.0018 32.0000 1.9756 1.9764 416.7879 416.9927 0.0309 -1.0000 -1.0000 4158431 1581424946.80 151.4401 60.0018 32.0000 1.9752 1.9760 416.7894 416.9943 0.0308 -1.0000 -1.0000 4158509 1581424946.90 151.3848 60.0018 32.0000 1.9755 1.9763 416.6738 416.8788 0.0309 -1.0000 -1.0000 4158619 1581424947.00 151.3848 60.0018 32.0000 1.9756 1.9764 416.6844 416.8890 0.0308 -1.0000 -1.0000 4158697 1581424947.10 151.3848 60.0018 32.0000 1.9762 1.9770 416.7662 416.9707 0.0308 -1.0000 -1.0000 4158759 1581424947.20 151.3848 60.0018 32.0000 1.9751 1.9759 416.9040 417.1093 0.0309 -1.0000 -1.0000 4158822 1581424947.30 151.3848 60.0018 32.0000 1.9756 1.9764 416.8795 417.0844 0.0309 -1.0000 -1.0000 4158884 1581424947.40 151.3848 60.0018 32.0000 1.9755 1.9764 416.8664 417.0716 0.0309 -1.0000 -1.0000 4159900 1581424947.50 151.3848 60.0018 32.0000 1.9752 1.9760 416.8503 417.0552 0.0308 -1.0000 -1.0000 4159962 1581424947.60 151.3848 60.0018 32.0000 1.9761 1.9769 416.7341 416.9392 0.0309 -1.0000 -1.0000 4200025 1581424947.70 151.3848 60.0018 32.0000 1.9760 1.9768 416.7037 416.9079 0.0307 -1.0000 -1.0000 4200103 1581424947.80 151.3848 60.0018 32.0000 1.9761 1.9769 416.6402 416.8450 0.0309 -1.0000 -1.0000 4200166 1581424947.90 151.5588 60.0018 32.0000 1.9755 1.9763 416.7654 416.9700 0.0307 -1.0000 -1.0000 4200228 1581424948.00 151.5588 60.0018 32.0000 1.9752 1.9760 416.9128 417.1184 0.0309 -1.0000 -1.0000 4200291 1581424948.10 151.5588 60.0018 32.0000 1.9752 1.9760 416.8604 417.0649 0.0308 -1.0000 -1.0000 4200353 1581424948.20 151.5588 60.0018 32.0000 1.9763 1.9771 416.7947 416.9992 0.0308 -1.0000 -1.0000 4200431 1581424948.30 151.5588 60.0018 32.0000 1.9767 1.9775 416.6972 416.9018 0.0308 -1.0000 -1.0000 4200494 1581424948.40 151.5544 60.0018 32.0000 1.9766 1.9774 416.7910 416.9952 0.0307 -1.0000 -1.0000 4200556 1581424948.50 151.3725 60.0018 32.0000 1.9753 1.9761 416.8606 417.0657 0.0309 -1.0000 -1.0000 4200634 1581424948.60 151.4863 60.0018 32.0000 1.9750 1.9758 416.9622 417.1669 0.0308 -1.0000 -1.0000 4200697 1581424948.70 151.4863 60.0018 32.0000 1.9757 1.9765 416.7880 416.9919 0.0307 -1.0000 -1.0000 4200759 1581424948.80 151.4863 60.0018 32.0000 1.9762 1.9770 416.6834 416.8879 0.0308 -1.0000 -1.0000 4200822 1581424948.90 151.4863 60.0018 32.0000 1.9762 1.9770 416.6886 416.8937 0.0308 -1.0000 -1.0000 4200884 1581424949.00 151.4352 60.0018 32.0000 1.9753 1.9761 416.7912 416.9959 0.0309 -1.0000 -1.0000 4200947 1581424949.10 151.4352 60.0018 32.0000 1.9749 1.9757 416.8784 417.0832 0.0308 -1.0000 -1.0000 4201025 1581424949.20 151.4352 60.0018 32.0000 1.9759 1.9767 416.9115 417.1170 0.0309 -1.0000 -1.0000 4201087 1581424949.30 151.4352 60.0018 32.0000 1.9765 1.9773 416.7407 416.9456 0.0309 -1.0000 -1.0000 4201150 1581424949.40 151.4352 60.0018 32.0000 1.9760 1.9768 416.7459 416.9503 0.0308 -1.0000 -1.0000 4201228 1581424949.50 151.4352 60.0018 32.0000 1.9758 1.9766 416.8193 417.0240 0.0308 -1.0000 -1.0000 4201291 1581424949.60 151.4352 60.0018 32.0000 1.9756 1.9764 416.8284 417.0327 0.0308 -1.0000 -1.0000 4201353 1581424949.70 151.4352 60.0018 32.0000 1.9749 1.9757 417.0322 417.2371 0.0308 -1.0000 -1.0000 4201416 1581424949.80 151.4352 60.0018 32.0000 1.9752 1.9760 417.0328 417.2377 0.0308 -1.0000 -1.0000 4201478 1581424949.90 151.4352 60.0018 32.0000 1.9749 1.9757 416.9618 417.1665 0.0308 -1.0000 -1.0000 4201884 1581424950.00 151.4352 60.0018 32.0000 1.9765 1.9773 416.8708 417.0758 0.0309 -1.0000 -1.0000 4201947 1581424950.10 151.4352 60.0018 32.0000 1.9756 1.9764 416.7604 416.9654 0.0308 -1.0000 -1.0000 4202009 1581424950.20 151.5969 60.0010 32.0000 1.9757 1.9765 416.8333 417.0378 0.0308 -1.0000 -1.0000 4202087 1581424950.30 151.5969 60.0010 32.0000 1.9755 1.9763 416.9438 417.1499 0.0309 -1.0000 -1.0000 4202150 1581424950.40 151.5969 60.0010 32.0000 1.9758 1.9765 417.0185 417.2219 0.0307 -1.0000 -1.0000 4202212 1581424950.50 151.5969 60.0010 32.0000 1.9754 1.9762 416.9105 417.1163 0.0310 -1.0000 -1.0000 4202400 1581424950.60 151.5969 60.0010 32.0000 1.9758 1.9766 416.8958 417.1011 0.0309 -1.0000 -1.0000 4202462 1581424950.70 151.4884 60.0010 32.0000 1.9765 1.9773 416.8371 417.0421 0.0309 -1.0000 -1.0000 4202541 1581424950.80 151.4725 60.0010 32.0000 1.9768 1.9776 416.6873 416.8924 0.0309 -1.0000 -1.0000 4202619 1581424950.90 151.4725 60.0010 32.0000 1.9759 1.9767 416.8600 417.0649 0.0308 -1.0000 -1.0000 4202681 1581424951.00 151.4725 60.0010 32.0000 1.9754 1.9762 416.9017 417.1067 0.0309 -1.0000 -1.0000 4202744 1581424951.10 151.5886 60.0010 32.0000 1.9758 1.9766 416.9265 417.1330 0.0310 -1.0000 -1.0000 4202806 1581424951.20 151.5886 60.0010 32.0000 1.9762 1.9770 416.8507 417.0556 0.0309 -1.0000 -1.0000 4202869 1581424951.30 151.4559 60.0010 32.0000 1.9759 1.9767 416.7466 416.9516 0.0308 -1.0000 -1.0000 4202947 1581424951.40 151.4559 60.0010 32.0000 1.9758 1.9766 416.8599 417.0647 0.0309 -1.0000 -1.0000 4203009 1581424951.50 151.4559 60.0010 32.0000 1.9751 1.9759 416.9165 417.1217 0.0309 -1.0000 -1.0000 4203134 1581424951.60 151.4559 60.0010 32.0000 1.9759 1.9767 416.9548 417.1593 0.0308 -1.0000 -1.0000 4203197 1581424951.70 151.4559 60.0010 32.0000 1.9762 1.9770 416.8371 417.0417 0.0308 -1.0000 -1.0000 4203275 1581424951.80 151.5767 60.0010 32.0000 1.9769 1.9777 416.7717 416.9757 0.0307 -1.0000 -1.0000 4203337 1581424951.90 151.6032 60.0010 32.0000 1.9763 1.9771 416.7294 416.9337 0.0308 -1.0000 -1.0000 4203416 1581424952.00 151.6032 60.0010 32.0000 1.9749 1.9757 416.8393 417.0439 0.0308 -1.0000 -1.0000 4203634 1581424952.10 151.6032 60.0010 32.0000 1.9749 1.9757 416.9163 417.1209 0.0308 -1.0000 -1.0000 4203713 1581424952.20 151.6032 60.0010 32.0000 1.9754 1.9762 416.8844 417.0892 0.0309 -1.0000 -1.0000 4203775 1581424952.30 151.5818 60.0010 32.0000 1.9757 1.9765 416.8544 417.0598 0.0309 -1.0000 -1.0000 4203837 1581424952.40 151.4161 60.0010 32.0000 1.9758 1.9766 416.7193 416.9241 0.0308 -1.0000 -1.0000 4203900 1581424952.50 151.4161 60.0010 32.0000 1.9755 1.9763 416.7355 416.9396 0.0308 -1.0000 -1.0000 4204150 1581424952.60 151.4161 60.0010 32.0000 1.9751 1.9759 416.8735 417.0788 0.0309 -1.0000 -1.0000 4204213 1581424952.70 151.4161 60.0010 32.0000 1.9757 1.9765 416.8863 417.0899 0.0307 -1.0000 -1.0000 4204275 1581424952.80 151.4161 60.0010 32.0000 1.9756 1.9764 416.7920 416.9970 0.0308 -1.0000 -1.0000 4204337 1581424952.90 151.4899 60.0010 32.0000 1.9760 1.9768 416.7059 416.9100 0.0307 -1.0000 -1.0000 4204400 1581424953.00 151.4899 60.0010 32.0000 1.9759 1.9767 416.6601 416.8645 0.0308 -1.0000 -1.0000 4204994 1581424953.10 151.4899 60.0010 32.0000 1.9761 1.9769 416.7259 416.9311 0.0309 -1.0000 -1.0000 4205056 1581424953.20 151.4899 60.0010 32.0000 1.9754 1.9762 416.9018 417.1061 0.0307 -1.0000 -1.0000 4205119 1581424953.30 151.4899 60.0010 32.0000 1.9751 1.9759 416.8614 417.0652 0.0307 -1.0000 -1.0000 4205181 1581424953.40 151.4899 60.0010 32.0000 1.9755 1.9763 416.9507 417.1553 0.0308 -1.0000 -1.0000 4205259 1581424953.50 151.4899 60.0010 32.0000 1.9762 1.9770 416.7588 416.9627 0.0307 -1.0000 -1.0000 4205384 1581424953.60 151.4899 60.0010 32.0000 1.9766 1.9774 416.6996 416.9040 0.0308 -1.0000 -1.0000 4205447 1581424953.70 151.4899 60.0010 32.0000 1.9758 1.9766 416.6867 416.8908 0.0307 -1.0000 -1.0000 4205525 1581424953.80 151.4899 60.0010 32.0000 1.9758 1.9766 416.7868 416.9919 0.0309 -1.0000 -1.0000 4205587 1581424953.90 151.4899 60.0010 32.0000 1.9753 1.9761 416.8645 417.0693 0.0309 -1.0000 -1.0000 4205650 1581424954.00 151.5712 60.0010 32.0000 1.9747 1.9755 416.8897 417.0951 0.0308 -1.0000 -1.0000 4205884 1581424954.10 151.5712 60.0010 32.0000 1.9749 1.9757 416.8958 417.1006 0.0308 -1.0000 -1.0000 4205947 1581424954.20 151.5712 60.0010 32.0000 1.9755 1.9763 416.7943 416.9991 0.0308 -1.0000 -1.0000 4206025 1581424954.30 151.5712 60.0010 32.0000 1.9763 1.9771 416.6966 416.9016 0.0309 -1.0000 -1.0000 4206087 1581424954.40 151.5462 60.0010 32.0000 1.9756 1.9764 416.5997 416.8042 0.0308 -1.0000 -1.0000 4206150 1581424954.50 151.5010 60.0010 32.0000 1.9749 1.9757 416.7550 416.9596 0.0308 -1.0000 -1.0000 4206228 1581424954.60 151.4173 60.0010 32.0000 1.9753 1.9761 416.8243 417.0280 0.0306 -1.0000 -1.0000 4206416 1581424954.70 151.4173 60.0010 32.0000 1.9753 1.9761 416.8417 417.0460 0.0308 -1.0000 -1.0000 4206478 1581424954.80 151.4173 60.0010 32.0000 1.9757 1.9765 416.7071 416.9120 0.0309 -1.0000 -1.0000 4206541 1581424954.90 151.4173 60.0010 32.0000 1.9761 1.9769 416.6995 416.9045 0.0308 -1.0000 -1.0000 4206603 1581424955.00 151.4173 60.0010 32.0000 1.9758 1.9766 416.7984 417.0026 0.0308 -1.0000 -1.0000 4206666 1581424955.10 151.5523 60.0003 32.0000 1.9754 1.9762 416.8860 417.0910 0.0308 -1.0000 -1.0000 4206744 1581424955.20 151.5523 60.0003 32.0000 1.9754 1.9762 416.9458 417.1513 0.0310 -1.0000 -1.0000 4206806 1581424955.30 151.5523 60.0003 32.0000 1.9755 1.9763 416.9450 417.1497 0.0308 -1.0000 -1.0000 4206869 1581424955.40 151.5523 60.0003 32.0000 1.9762 1.9770 416.8236 417.0280 0.0308 -1.0000 -1.0000 4206947 1581424955.50 151.5523 60.0003 32.0000 1.9756 1.9764 416.7399 416.9446 0.0308 -1.0000 -1.0000 4207009 1581424955.60 151.5523 60.0003 32.0000 1.9761 1.9769 416.7777 416.9822 0.0308 -1.0000 -1.0000 4207134 1581424955.70 151.5523 60.0003 32.0000 1.9757 1.9765 416.8755 417.0808 0.0309 -1.0000 -1.0000 4207212 1581424955.80 151.5523 60.0003 32.0000 1.9756 1.9764 416.9409 417.1460 0.0308 -1.0000 -1.0000 4207275 1581424955.90 151.5523 60.0003 32.0000 1.9757 1.9765 416.9121 417.1171 0.0309 -1.0000 -1.0000 4207337 1581424956.00 151.5523 60.0003 32.0000 1.9757 1.9765 416.6595 416.8640 0.0307 -1.0000 -1.0000 4207400 1581424956.10 151.5523 60.0003 32.0000 1.9768 1.9776 416.8066 417.0113 0.0309 -1.0000 -1.0000 4208134 1581424956.20 151.4678 60.0003 32.0000 1.9765 1.9773 416.7584 416.9639 0.0308 -1.0000 -1.0000 4208213 1581424956.30 151.4606 60.0003 32.0000 1.9764 1.9772 416.8423 417.0458 0.0306 -1.0000 -1.0000 4208275 1581424956.40 151.4606 60.0003 32.0000 1.9753 1.9761 416.9274 417.1314 0.0307 -1.0000 -1.0000 4208337 1581424956.50 151.4606 60.0003 32.0000 1.9754 1.9762 416.9138 417.1181 0.0307 -1.0000 -1.0000 4208400 1581424956.60 151.4606 60.0003 32.0000 1.9751 1.9759 416.8913 417.0960 0.0309 -1.0000 -1.0000 4208462 1581424956.70 151.4606 60.0003 32.0000 1.9766 1.9774 416.6936 416.8990 0.0309 -1.0000 -1.0000 4208525 1581424956.80 151.5338 60.0003 32.0000 1.9768 1.9776 416.8518 417.0559 0.0307 -1.0000 -1.0000 4208603 1581424956.90 151.5338 60.0003 32.0000 1.9755 1.9763 416.8693 417.0738 0.0308 -1.0000 -1.0000 4208666 1581424957.00 151.5338 60.0003 32.0000 1.9755 1.9763 416.9825 417.1873 0.0308 -1.0000 -1.0000 4208728 1581424957.10 151.5338 60.0003 32.0000 1.9755 1.9763 416.9043 417.1097 0.0309 -1.0000 -1.0000 4209447 1581424957.20 151.5338 60.0003 32.0000 1.9755 1.9763 416.8014 417.0065 0.0308 -1.0000 -1.0000 4209510 1581424957.30 151.4355 60.0003 32.0000 1.9768 1.9776 416.7459 416.9495 0.0306 -1.0000 -1.0000 4209572 1581424957.40 151.4355 60.0003 32.0000 1.9764 1.9772 416.7598 416.9645 0.0308 -1.0000 -1.0000 4209666 1581424957.50 151.4355 60.0003 32.0000 1.9756 1.9763 416.8596 417.0635 0.0307 -1.0000 -1.0000 4209728 1581424957.60 151.4355 60.0003 32.0000 1.9760 1.9768 416.9014 417.1054 0.0307 -1.0000 -1.0000 4209822 1581424957.70 151.4355 60.0003 32.0000 1.9759 1.9767 416.8454 417.0506 0.0309 -1.0000 -1.0000 4209916 1581424957.80 151.4886 60.0003 32.0000 1.9763 1.9771 416.7409 416.9460 0.0309 -1.0000 -1.0000 4209978 1581424957.90 151.5448 60.0003 32.0000 1.9766 1.9774 416.7016 416.9056 0.0307 -1.0000 -1.0000 4210056 1581424958.00 151.5448 60.0003 32.0000 1.9757 1.9765 416.9652 417.1702 0.0308 -1.0000 -1.0000 4210119 1581424958.10 151.5448 60.0003 32.0000 1.9756 1.9763 416.9267 417.1313 0.0308 -1.0000 -1.0000 4210181 1581424958.20 151.5448 60.0003 32.0000 1.9752 1.9760 417.0280 417.2337 0.0309 -1.0000 -1.0000 4210244 1581424958.30 151.5448 60.0003 32.0000 1.9758 1.9766 416.8097 417.0137 0.0307 -1.0000 -1.0000 4210306 1581424958.40 151.5566 60.0003 32.0000 1.9761 1.9769 416.6664 416.8700 0.0307 -1.0000 -1.0000 4210369 1581424958.50 151.5566 60.0003 32.0000 1.9759 1.9767 416.7070 416.9109 0.0307 -1.0000 -1.0000 4210447 1581424958.60 151.5566 60.0003 32.0000 1.9753 1.9761 416.8525 417.0569 0.0308 -1.0000 -1.0000 4210509 1581424958.70 151.5566 60.0003 32.0000 1.9755 1.9763 416.8363 417.0410 0.0307 -1.0000 -1.0000 4210869 1581424958.80 151.5566 60.0003 32.0000 1.9760 1.9768 416.9014 417.1066 0.0310 -1.0000 -1.0000 4210931 1581424958.90 151.5566 60.0003 32.0000 1.9762 1.9770 416.7123 416.9166 0.0308 -1.0000 -1.0000 4210994 1581424959.00 151.5566 60.0003 32.0000 1.9767 1.9775 416.7032 416.9074 0.0308 -1.0000 -1.0000 4211072 1581424959.10 151.5355 60.0003 32.0000 1.9762 1.9770 416.8844 417.0882 0.0307 -1.0000 -1.0000 4211150 1581424959.20 151.5547 60.0003 32.0000 1.9749 1.9757 416.9527 417.1576 0.0308 -1.0000 -1.0000 4211213 1581424959.30 151.5547 60.0003 32.0000 1.9746 1.9754 416.8994 417.1037 0.0307 -1.0000 -1.0000 4211275 1581424959.40 151.5547 60.0003 32.0000 1.9761 1.9769 416.7955 417.0004 0.0309 -1.0000 -1.0000 4211337 1581424959.50 151.5547 60.0003 32.0000 1.9763 1.9771 416.6872 416.8917 0.0308 -1.0000 -1.0000 4211416 1581424959.60 151.5547 60.0003 32.0000 1.9762 1.9770 416.6957 416.9002 0.0308 -1.0000 -1.0000 4211478 1581424959.70 151.5547 60.0003 32.0000 1.9764 1.9772 416.7409 416.9454 0.0308 -1.0000 -1.0000 4211541 1581424959.80 151.5547 60.0003 32.0000 1.9747 1.9755 416.8673 417.0710 0.0307 -1.0000 -1.0000 4211619 1581424959.90 151.5547 60.0003 32.0000 1.9751 1.9759 416.9613 417.1660 0.0308 -1.0000 -1.0000 4211697 1581424960.00 151.5547 60.0003 32.0000 1.9754 1.9762 416.8942 417.0981 0.0307 -1.0000 -1.0000 4211759 1581424960.10 151.5547 60.0003 32.0000 1.9761 1.9769 416.7535 416.9581 0.0308 -1.0000 -1.0000 4211822 1581424960.20 151.5547 60.0003 32.0000 1.9758 1.9766 416.7974 417.0026 0.0309 -1.0000 -1.0000 4211884 1581424960.30 151.5266 60.0011 32.0000 1.9753 1.9761 416.8249 417.0287 0.0307 -1.0000 -1.0000 4211947 1581424960.40 151.5266 60.0011 32.0000 1.9763 1.9771 416.8965 417.1010 0.0308 -1.0000 -1.0000 4212010 1581424960.50 151.5266 60.0011 32.0000 1.9755 1.9763 416.8161 417.0210 0.0307 -1.0000 -1.0000 4212087 1581424960.60 151.5266 60.0011 32.0000 1.9761 1.9769 416.7715 416.9764 0.0308 -1.0000 -1.0000 4212150 1581424960.70 151.5266 60.0011 32.0000 1.9764 1.9772 416.7130 416.9172 0.0308 -1.0000 -1.0000 4212431 1581424960.80 151.5266 60.0011 32.0000 1.9771 1.9779 416.7129 416.9170 0.0307 -1.0000 -1.0000 4212509 1581424960.90 151.5299 60.0011 32.0000 1.9764 1.9772 416.7529 416.9584 0.0309 -1.0000 -1.0000 4212572 1581424961.00 151.5299 60.0011 32.0000 1.9750 1.9758 416.9120 417.1169 0.0309 -1.0000 -1.0000 4212650 1581424961.10 151.5299 60.0011 32.0000 1.9753 1.9761 416.8865 417.0915 0.0308 -1.0000 -1.0000 4212728 1581424961.20 151.5299 60.0011 32.0000 1.9749 1.9757 417.0224 417.2271 0.0308 -1.0000 -1.0000 4212900 1581424961.30 151.5299 60.0011 32.0000 1.9763 1.9771 416.8671 417.0718 0.0309 -1.0000 -1.0000 4212962 1581424961.40 151.5212 60.0011 32.0000 1.9763 1.9771 416.7292 416.9338 0.0308 -1.0000 -1.0000 4213041 1581424961.50 151.4881 60.0011 32.0000 1.9757 1.9765 416.7094 416.9136 0.0307 -1.0000 -1.0000 4213103 1581424961.60 151.4881 60.0011 32.0000 1.9757 1.9765 416.7993 417.0043 0.0310 -1.0000 -1.0000 4213166 1581424961.70 151.4881 60.0011 32.0000 1.9747 1.9755 416.9073 417.1129 0.0309 -1.0000 -1.0000 4213400 1581424961.80 151.4881 60.0011 32.0000 1.9749 1.9757 416.9334 417.1379 0.0308 -1.0000 -1.0000 4213462 1581424961.90 151.4881 60.0011 32.0000 1.9757 1.9765 416.8110 417.0150 0.0306 -1.0000 -1.0000 4213525 1581424962.00 151.4881 60.0011 32.0000 1.9758 1.9766 416.8397 417.0444 0.0308 -1.0000 -1.0000 4213587 1581424962.10 151.4881 60.0011 32.0000 1.9764 1.9772 416.7287 416.9336 0.0309 -1.0000 -1.0000 4213650 1581424962.20 151.4881 60.0011 32.0000 1.9766 1.9774 416.6930 416.8977 0.0308 -1.0000 -1.0000 4214166 1581424962.30 151.4881 60.0011 32.0000 1.9763 1.9771 416.7310 416.9340 0.0306 -1.0000 -1.0000 4214228 1581424962.40 151.4881 60.0011 32.0000 1.9763 1.9771 416.8330 417.0369 0.0306 -1.0000 -1.0000 4214291 1581424962.50 151.5077 60.0011 32.0000 1.9755 1.9763 416.9810 417.1859 0.0309 -1.0000 -1.0000 4214384 1581424962.60 151.5077 60.0011 32.0000 1.9755 1.9763 416.9313 417.1362 0.0308 -1.0000 -1.0000 4214447 1581424962.70 151.5077 60.0011 32.0000 1.9756 1.9764 416.9098 417.1140 0.0308 -1.0000 -1.0000 4214666 1581424962.80 151.5077 60.0011 32.0000 1.9760 1.9768 416.7370 416.9412 0.0307 -1.0000 -1.0000 4214744 1581424962.90 151.5077 60.0011 32.0000 1.9759 1.9767 416.7478 416.9532 0.0309 -1.0000 -1.0000 4214806 1581424963.00 151.5077 60.0011 32.0000 1.9753 1.9761 416.7988 417.0032 0.0308 -1.0000 -1.0000 4214869 1581424963.10 151.5762 60.0011 32.0000 1.9753 1.9761 416.8672 417.0726 0.0309 -1.0000 -1.0000 4214947 1581424963.20 151.5762 60.0011 32.0000 1.9754 1.9762 416.9316 417.1365 0.0308 -1.0000 -1.0000 4215009 1581424963.30 151.5762 60.0011 32.0000 1.9756 1.9764 416.8820 417.0882 0.0311 -1.0000 -1.0000 4215197 1581424963.40 151.5762 60.0011 32.0000 1.9765 1.9773 416.7770 416.9816 0.0308 -1.0000 -1.0000 4215275 1581424963.50 151.5762 60.0011 32.0000 1.9756 1.9764 416.7004 416.9048 0.0307 -1.0000 -1.0000 4215337 1581424963.60 151.4598 60.0011 32.0000 1.9752 1.9760 416.9462 417.1499 0.0307 -1.0000 -1.0000 4215400 1581424963.70 151.4481 60.0011 32.0000 1.9753 1.9761 417.0461 417.2502 0.0307 -1.0000 -1.0000 4215462 1581424963.80 151.4481 60.0011 32.0000 1.9754 1.9762 416.8841 417.0885 0.0308 -1.0000 -1.0000 4215634 1581424963.90 151.4481 60.0011 32.0000 1.9763 1.9771 416.8637 417.0685 0.0308 -1.0000 -1.0000 4215713 1581424964.00 151.4481 60.0011 32.0000 1.9764 1.9772 416.7209 416.9252 0.0308 -1.0000 -1.0000 4215775 1581424964.10 151.4474 60.0011 32.0000 1.9762 1.9770 416.7134 416.9175 0.0307 -1.0000 -1.0000 4215837 1581424964.20 151.4408 60.0011 32.0000 1.9761 1.9769 416.6968 416.9023 0.0309 -1.0000 -1.0000 4215916 1581424964.30 151.4408 60.0011 32.0000 1.9751 1.9759 416.7738 416.9777 0.0307 -1.0000 -1.0000 4216134 1581424964.40 151.4408 60.0011 32.0000 1.9756 1.9764 416.8872 417.0913 0.0307 -1.0000 -1.0000 4216197 1581424964.50 151.4408 60.0011 32.0000 1.9753 1.9761 416.9333 417.1373 0.0307 -1.0000 -1.0000 4216275 1581424964.60 151.4408 60.0011 32.0000 1.9753 1.9761 416.8976 417.1024 0.0308 -1.0000 -1.0000 4216337 1581424964.70 151.4321 60.0007 32.0000 1.9760 1.9768 416.7082 416.9127 0.0308 -1.0000 -1.0000 4216400 1581424964.80 151.4289 60.0005 32.0000 1.9761 1.9769 416.8466 417.0512 0.0308 -1.0000 -1.0000 4216634 1581424964.90 151.4289 60.0005 32.0000 1.9753 1.9761 416.7870 416.9915 0.0308 -1.0000 -1.0000 4216697 1581424965.00 151.4289 60.0005 32.0000 1.9745 1.9753 416.9177 417.1223 0.0308 -1.0000 -1.0000 4216759 1581424965.10 151.4289 60.0005 32.0000 1.9759 1.9767 416.8544 417.0595 0.0309 -1.0000 -1.0000 4216837 1581424965.20 151.4289 60.0005 32.0000 1.9766 1.9774 416.7926 416.9974 0.0309 -1.0000 -1.0000 4216900 1581424965.30 151.4289 60.0005 32.0000 1.9759 1.9767 416.7515 416.9564 0.0308 -1.0000 -1.0000 4216962 1581424965.40 151.4289 60.0005 32.0000 1.9758 1.9766 416.8060 417.0112 0.0309 -1.0000 -1.0000 4217025 1581424965.50 151.4289 60.0005 32.0000 1.9747 1.9755 416.8573 417.0627 0.0309 -1.0000 -1.0000 4217087 1581424965.60 151.4289 60.0005 32.0000 1.9753 1.9761 416.9497 417.1543 0.0308 -1.0000 -1.0000 4217150 1581424965.70 151.4289 60.0005 32.0000 1.9750 1.9758 416.8373 417.0413 0.0307 -1.0000 -1.0000 4217228 1581424965.80 151.5377 60.0005 32.0000 1.9756 1.9764 416.6746 416.8792 0.0308 -1.0000 -1.0000 4218213 1581424965.90 151.5377 60.0005 32.0000 1.9766 1.9774 416.7361 416.9401 0.0307 -1.0000 -1.0000 4218306 1581424966.00 151.5377 60.0005 32.0000 1.9761 1.9769 416.7084 416.9134 0.0309 -1.0000 -1.0000 4218369 1581424966.10 151.5377 60.0005 32.0000 1.9753 1.9761 416.9475 417.1524 0.0309 -1.0000 -1.0000 4218431 1581424966.20 151.5377 60.0005 32.0000 1.9754 1.9762 416.8579 417.0633 0.0309 -1.0000 -1.0000 4218509 1581424966.30 151.5241 60.0005 32.0000 1.9756 1.9764 416.8839 417.0886 0.0308 -1.0000 -1.0000 4218572 1581424966.40 151.5094 60.0005 32.0000 1.9763 1.9771 416.8045 417.0089 0.0308 -1.0000 -1.0000 4218634 1581424966.50 151.5094 60.0005 32.0000 1.9766 1.9774 416.6435 416.8481 0.0308 -1.0000 -1.0000 4218713 1581424966.60 151.5094 60.0005 32.0000 1.9760 1.9768 416.6284 416.8324 0.0307 -1.0000 -1.0000 4218775 1581424966.70 151.5094 60.0005 32.0000 1.9758 1.9766 416.7220 416.9271 0.0309 -1.0000 -1.0000 4218837 1581424966.80 151.5094 60.0005 32.0000 1.9756 1.9764 416.8651 417.0692 0.0307 -1.0000 -1.0000 4218900 1581424966.90 151.5311 60.0005 32.0000 1.9753 1.9761 416.8700 417.0749 0.0309 -1.0000 -1.0000 4218962 1581424967.00 151.5311 60.0005 32.0000 1.9760 1.9768 416.7524 416.9575 0.0308 -1.0000 -1.0000 4219025 1581424967.10 151.5311 60.0005 32.0000 1.9764 1.9772 416.6579 416.8626 0.0308 -1.0000 -1.0000 4219103 1581424967.20 151.5311 60.0005 32.0000 1.9759 1.9767 416.7147 416.9186 0.0307 -1.0000 -1.0000 4219181 1581424967.30 151.5152 60.0005 32.0000 1.9751 1.9759 416.8806 417.0848 0.0307 -1.0000 -1.0000 4219244 1581424967.40 151.4739 60.0005 32.0000 1.9749 1.9757 416.8805 417.0850 0.0308 -1.0000 -1.0000 4219306 1581424967.50 151.4739 60.0005 32.0000 1.9756 1.9764 416.9281 417.1330 0.0308 -1.0000 -1.0000 4219369 1581424967.60 151.4739 60.0005 32.0000 1.9762 1.9770 416.7553 416.9599 0.0308 -1.0000 -1.0000 4219431 1581424967.70 151.4739 60.0005 32.0000 1.9759 1.9767 416.6184 416.8238 0.0310 -1.0000 -1.0000 4219509 1581424967.80 151.4739 60.0005 32.0000 1.9758 1.9767 416.6781 416.8838 0.0310 -1.0000 -1.0000 4219572 1581424967.90 151.4739 60.0005 32.0000 1.9757 1.9765 416.6885 416.8932 0.0307 -1.0000 -1.0000 4219650 1581424968.00 151.3844 60.0005 32.0000 1.9756 1.9764 416.8604 417.0648 0.0307 -1.0000 -1.0000 4219713 1581424968.10 151.3844 60.0005 32.0000 1.9756 1.9764 416.7175 416.9211 0.0307 -1.0000 -1.0000 4219775 1581424968.20 151.3844 60.0005 32.0000 1.9763 1.9771 416.6282 416.8326 0.0308 -1.0000 -1.0000 4219837 1581424968.30 151.3844 60.0005 32.0000 1.9752 1.9760 416.7125 416.9173 0.0308 -1.0000 -1.0000 4219931 1581424968.40 151.3844 60.0005 32.0000 1.9745 1.9753 416.8540 417.0592 0.0309 -1.0000 -1.0000 4219994 1581424968.50 151.5159 60.0005 32.0000 1.9743 1.9751 416.9110 417.1153 0.0307 -1.0000 -1.0000 4220056 1581424968.60 151.5159 60.0005 32.0000 1.9754 1.9762 416.8520 417.0578 0.0309 -1.0000 -1.0000 4220119 1581424968.70 151.5159 60.0005 32.0000 1.9751 1.9759 416.8625 417.0662 0.0308 -1.0000 -1.0000 4220197 1581424968.80 151.5159 60.0005 32.0000 1.9757 1.9765 416.7381 416.9424 0.0307 -1.0000 -1.0000 4220259 1581424968.90 151.5159 60.0005 32.0000 1.9762 1.9770 416.6880 416.8929 0.0309 -1.0000 -1.0000 4220431 1581424969.00 151.5159 60.0005 32.0000 1.9761 1.9769 416.6508 416.8562 0.0309 -1.0000 -1.0000 4220494 1581424969.10 151.5192 60.0005 32.0000 1.9751 1.9759 416.8585 417.0629 0.0307 -1.0000 -1.0000 4220572 1581424969.20 151.5192 60.0005 32.0000 1.9750 1.9758 416.8910 417.0958 0.0308 -1.0000 -1.0000 4220634 1581424969.30 151.5192 60.0005 32.0000 1.9750 1.9758 416.8919 417.0957 0.0307 -1.0000 -1.0000 4220697 1581424969.40 151.5065 60.0005 32.0000 1.9755 1.9763 416.8632 417.0678 0.0308 -1.0000 -1.0000 4221447 1581424969.50 151.3799 60.0005 32.0000 1.9762 1.9770 416.7266 416.9311 0.0308 -1.0000 -1.0000 4221510 1581424969.60 151.3799 60.0005 32.0000 1.9769 1.9777 416.7297 416.9345 0.0308 -1.0000 -1.0000 4221587 1581424969.70 151.3799 60.0005 32.0000 1.9768 1.9776 416.6776 416.8819 0.0308 -1.0000 -1.0000 4221666 1581424969.80 151.4120 60.0005 32.0000 1.9757 1.9764 416.7849 416.9893 0.0307 -1.0000 -1.0000 4221728 1581424969.90 151.4890 60.0000 32.0000 1.9756 1.9764 416.8544 417.0586 0.0308 -1.0000 -1.0000 4221807 1581424970.00 151.4890 60.0000 32.0000 1.9756 1.9764 416.9271 417.1315 0.0308 -1.0000 -1.0000 4221869 1581424970.10 151.4890 60.0000 32.0000 1.9752 1.9760 416.9332 417.1381 0.0309 -1.0000 -1.0000 4221916 1581424970.20 151.4890 60.0000 32.0000 1.9761 1.9769 416.7654 416.9700 0.0308 -1.0000 -1.0000 4221994 1581424970.30 151.4890 60.0000 32.0000 1.9767 1.9775 416.7114 416.9159 0.0308 -1.0000 -1.0000 4222056 1581424970.40 151.4890 60.0000 32.0000 1.9754 1.9762 416.7200 416.9241 0.0308 -1.0000 -1.0000 4222150 1581424970.50 151.4282 60.0000 32.0000 1.9753 1.9761 416.8429 417.0482 0.0309 -1.0000 -1.0000 4222228 1581424970.60 151.4282 60.0000 32.0000 1.9755 1.9762 416.8653 417.0684 0.0305 -1.0000 -1.0000 4222291 1581424970.70 151.4458 60.0000 32.0000 1.9760 1.9768 416.8879 417.0915 0.0307 -1.0000 -1.0000 4222353 1581424970.80 151.4458 60.0000 32.0000 1.9766 1.9774 416.7453 416.9494 0.0307 -1.0000 -1.0000 4222431 1581424970.90 151.4458 60.0000 32.0000 1.9762 1.9770 416.7285 416.9328 0.0308 -1.0000 -1.0000 4222666 1581424971.00 151.4458 60.0000 32.0000 1.9758 1.9766 416.6732 416.8781 0.0309 -1.0000 -1.0000 4222728 1581424971.10 151.4458 60.0000 32.0000 1.9753 1.9761 416.8225 417.0262 0.0306 -1.0000 -1.0000 4222806 1581424971.20 151.4458 60.0000 32.0000 1.9759 1.9767 416.9401 417.1442 0.0307 -1.0000 -1.0000 4222869 1581424971.30 151.4458 60.0000 32.0000 1.9759 1.9767 416.8178 417.0215 0.0307 -1.0000 -1.0000 4222931 1581424971.40 151.4458 60.0000 32.0000 1.9763 1.9771 416.7126 416.9175 0.0309 -1.0000 -1.0000 4223166 1581424971.50 151.4458 60.0000 32.0000 1.9763 1.9771 416.6268 416.8319 0.0308 -1.0000 -1.0000 4223228 1581424971.60 151.4458 60.0000 32.0000 1.9757 1.9765 416.7933 416.9973 0.0307 -1.0000 -1.0000 4223291 1581424971.70 151.4458 60.0000 32.0000 1.9756 1.9764 416.9200 417.1245 0.0308 -1.0000 -1.0000 4223369 1581424971.80 151.4238 60.0000 32.0000 1.9751 1.9759 416.8642 417.0689 0.0308 -1.0000 -1.0000 4223431 1581424971.90 151.4238 60.0000 32.0000 1.9756 1.9764 416.8512 417.0558 0.0309 -1.0000 -1.0000 4224166 1581424972.00 151.4238 60.0000 32.0000 1.9761 1.9769 416.7664 416.9706 0.0307 -1.0000 -1.0000 4224228 1581424972.10 151.4238 60.0000 32.0000 1.9764 1.9772 416.7404 416.9440 0.0307 -1.0000 -1.0000 4224291 1581424972.20 151.4238 60.0000 32.0000 1.9757 1.9765 416.7268 416.9315 0.0308 -1.0000 -1.0000 4224369 1581424972.30 151.4238 60.0000 32.0000 1.9763 1.9771 416.7485 416.9521 0.0307 -1.0000 -1.0000 4224431 1581424972.40 151.5405 60.0000 32.0000 1.9761 1.9769 416.8959 417.1004 0.0308 -1.0000 -1.0000 4224494 1581424972.50 151.5608 60.0000 32.0000 1.9763 1.9771 416.9503 417.1545 0.0307 -1.0000 -1.0000 4224572 1581424972.60 151.5608 60.0000 32.0000 1.9767 1.9775 416.8604 417.0645 0.0308 -1.0000 -1.0000 4224634 1581424972.70 151.5608 60.0000 32.0000 1.9772 1.9780 416.7494 416.9539 0.0308 -1.0000 -1.0000 4224697 1581424972.80 151.5608 60.0000 32.0000 1.9766 1.9774 416.7209 416.9246 0.0307 -1.0000 -1.0000 4224791 1581424972.90 151.5180 60.0000 32.0000 1.9760 1.9768 416.8411 417.0461 0.0308 -1.0000 -1.0000 4224853 1581424973.00 151.4888 60.0000 32.0000 1.9761 1.9769 416.8925 417.0972 0.0308 -1.0000 -1.0000 4224916 1581424973.10 151.4888 60.0000 32.0000 1.9752 1.9760 416.9696 417.1727 0.0306 -1.0000 -1.0000 4224994 1581424973.20 151.4888 60.0000 32.0000 1.9753 1.9761 416.9415 417.1465 0.0309 -1.0000 -1.0000 4225056 1581424973.30 151.4888 60.0000 32.0000 1.9764 1.9772 416.8580 417.0630 0.0308 -1.0000 -1.0000 4225119 1581424973.40 151.5693 60.0000 32.0000 1.9766 1.9774 416.7219 416.9274 0.0309 -1.0000 -1.0000 4225197 1581424973.50 151.5845 60.0000 32.0000 1.9762 1.9770 416.8456 417.0500 0.0308 -1.0000 -1.0000 4225259 1581424973.60 151.5845 60.0000 32.0000 1.9760 1.9768 416.9791 417.1843 0.0308 -1.0000 -1.0000 4225322 1581424973.70 151.5845 60.0000 32.0000 1.9753 1.9761 416.8970 417.1019 0.0309 -1.0000 -1.0000 4225400 1581424973.80 151.5845 60.0000 32.0000 1.9766 1.9774 416.8411 417.0464 0.0309 -1.0000 -1.0000 4225462 1581424973.90 151.5845 60.0000 32.0000 1.9771 1.9779 416.7634 416.9678 0.0308 -1.0000 -1.0000 4225525 1581424974.00 151.5845 60.0000 32.0000 1.9759 1.9767 416.7586 416.9634 0.0309 -1.0000 -1.0000 4225619 1581424974.10 151.5845 60.0000 32.0000 1.9757 1.9765 416.7515 416.9556 0.0308 -1.0000 -1.0000 4225681 1581424974.20 151.5845 60.0000 32.0000 1.9757 1.9765 416.9238 417.1289 0.0308 -1.0000 -1.0000 4225759 1581424974.30 151.5845 60.0000 32.0000 1.9752 1.9760 416.9146 417.1196 0.0309 -1.0000 -1.0000 4225822 1581424974.40 151.4479 60.0000 32.0000 1.9764 1.9772 416.8339 417.0389 0.0308 -1.0000 -1.0000 4225884 1581424974.50 151.4479 60.0000 32.0000 1.9763 1.9771 416.7795 416.9841 0.0309 -1.0000 -1.0000 4226181 1581424974.60 151.4479 60.0000 32.0000 1.9765 1.9773 416.6777 416.8832 0.0309 -1.0000 -1.0000 4226244 1581424974.70 151.5651 60.0000 32.0000 1.9757 1.9765 416.9696 417.1741 0.0309 -1.0000 -1.0000 4226306 1581424974.80 151.5591 60.0007 32.0000 1.9759 1.9767 416.9736 417.1787 0.0308 -1.0000 -1.0000 4226369 1581424974.90 151.5591 60.0007 32.0000 1.9754 1.9762 416.8411 417.0454 0.0308 -1.0000 -1.0000 4226431 1581424975.00 151.5591 60.0007 32.0000 1.9762 1.9770 416.7560 416.9597 0.0307 -1.0000 -1.0000 4226681 1581424975.10 151.5591 60.0007 32.0000 1.9756 1.9764 416.6809 416.8848 0.0307 -1.0000 -1.0000 4226744 1581424975.20 151.5591 60.0007 32.0000 1.9754 1.9762 416.7215 416.9266 0.0309 -1.0000 -1.0000 4226806 1581424975.30 151.5591 60.0007 32.0000 1.9763 1.9771 416.7429 416.9472 0.0308 -1.0000 -1.0000 4226869 1581424975.40 151.5591 60.0007 32.0000 1.9765 1.9773 416.9035 417.1087 0.0309 -1.0000 -1.0000 4226947 1581424975.50 151.5591 60.0007 32.0000 1.9755 1.9763 416.8879 417.0919 0.0308 -1.0000 -1.0000 4227181 1581424975.60 151.4793 60.0007 32.0000 1.9765 1.9773 416.8198 417.0255 0.0309 -1.0000 -1.0000 4227244 1581424975.70 151.4151 60.0007 32.0000 1.9762 1.9770 416.6789 416.8827 0.0306 -1.0000 -1.0000 4227322 1581424975.80 151.4090 60.0007 32.0000 1.9761 1.9769 416.8045 417.0090 0.0308 -1.0000 -1.0000 4227384 1581424975.90 151.4090 60.0007 32.0000 1.9756 1.9764 416.8963 417.1007 0.0308 -1.0000 -1.0000 4227447 1581424976.00 151.4090 60.0007 32.0000 1.9758 1.9766 416.8860 417.0905 0.0308 -1.0000 -1.0000 4227681 1581424976.10 151.4090 60.0007 32.0000 1.9764 1.9772 416.8414 417.0458 0.0308 -1.0000 -1.0000 4227744 1581424976.20 151.4173 60.0007 32.0000 1.9766 1.9774 416.6816 416.8866 0.0308 -1.0000 -1.0000 4227822 1581424976.30 151.6264 60.0007 32.0000 1.9773 1.9781 416.7337 416.9381 0.0308 -1.0000 -1.0000 4227884 1581424976.40 151.6264 60.0007 32.0000 1.9765 1.9773 416.7180 416.9227 0.0308 -1.0000 -1.0000 4227947 1581424976.50 151.6264 60.0007 32.0000 1.9750 1.9758 416.7930 416.9978 0.0309 -1.0000 -1.0000 4228025 1581424976.60 151.6264 60.0007 32.0000 1.9752 1.9760 416.9668 417.1724 0.0309 -1.0000 -1.0000 4228728 1581424976.70 151.6264 60.0007 32.0000 1.9751 1.9759 416.8548 417.0588 0.0308 -1.0000 -1.0000 4228791 1581424976.80 151.6264 60.0007 32.0000 1.9752 1.9760 416.8537 417.0581 0.0307 -1.0000 -1.0000 4228869 1581424976.90 151.5044 60.0007 32.0000 1.9758 1.9766 416.7713 416.9751 0.0307 -1.0000 -1.0000 4228931 1581424977.00 151.5044 60.0007 32.0000 1.9757 1.9765 416.7279 416.9324 0.0307 -1.0000 -1.0000 4228994 1581424977.10 151.5044 60.0007 32.0000 1.9757 1.9765 416.9000 417.1036 0.0307 -1.0000 -1.0000 4229056 1581424977.20 151.5044 60.0007 32.0000 1.9757 1.9765 416.8917 417.0961 0.0308 -1.0000 -1.0000 4229119 1581424977.30 151.5044 60.0007 32.0000 1.9759 1.9767 416.9594 417.1636 0.0307 -1.0000 -1.0000 4229181 1581424977.40 151.5514 60.0007 32.0000 1.9770 1.9778 416.7852 416.9896 0.0309 -1.0000 -1.0000 4229259 1581424977.50 151.5514 60.0007 32.0000 1.9769 1.9777 416.6698 416.8735 0.0306 -1.0000 -1.0000 4229322 1581424977.60 151.5514 60.0007 32.0000 1.9767 1.9775 416.6472 416.8511 0.0307 -1.0000 -1.0000 4229384 1581424977.70 151.5514 60.0007 32.0000 1.9759 1.9766 416.8207 417.0245 0.0307 -1.0000 -1.0000 4229462 1581424977.80 151.5514 60.0007 32.0000 1.9762 1.9770 416.9418 417.1467 0.0308 -1.0000 -1.0000 4229525 1581424977.90 151.5736 60.0007 32.0000 1.9763 1.9771 416.9293 417.1330 0.0307 -1.0000 -1.0000 4229587 1581424978.00 151.5878 60.0007 32.0000 1.9756 1.9764 416.7916 416.9964 0.0309 -1.0000 -1.0000 4229650 1581424978.10 151.5878 60.0007 32.0000 1.9774 1.9782 416.6300 416.8342 0.0307 -1.0000 -1.0000 4230400 1581424978.20 151.5878 60.0007 32.0000 1.9764 1.9772 416.6835 416.8889 0.0309 -1.0000 -1.0000 4230478 1581424978.30 151.5878 60.0007 32.0000 1.9762 1.9770 416.7516 416.9565 0.0308 -1.0000 -1.0000 4230541 1581424978.40 151.5878 60.0007 32.0000 1.9758 1.9766 416.8546 417.0591 0.0308 -1.0000 -1.0000 4230603 1581424978.50 151.5878 60.0007 32.0000 1.9759 1.9767 416.9270 417.1314 0.0309 -1.0000 -1.0000 4230697 1581424978.60 151.5878 60.0007 32.0000 1.9757 1.9765 416.8003 417.0053 0.0308 -1.0000 -1.0000 4230759 1581424978.70 151.5878 60.0007 32.0000 1.9769 1.9777 416.7092 416.9135 0.0308 -1.0000 -1.0000 4230822 1581424978.80 151.5878 60.0007 32.0000 1.9764 1.9772 416.7238 416.9279 0.0307 -1.0000 -1.0000 4230884 1581424978.90 151.5878 60.0007 32.0000 1.9755 1.9763 416.8454 417.0498 0.0308 -1.0000 -1.0000 4230947 1581424979.00 151.5878 60.0007 32.0000 1.9753 1.9761 416.8806 417.0857 0.0309 -1.0000 -1.0000 4231025 1581424979.10 151.5192 60.0007 32.0000 1.9758 1.9766 416.8540 417.0589 0.0309 -1.0000 -1.0000 4231103 1581424979.20 151.4735 60.0007 32.0000 1.9767 1.9775 416.7413 416.9455 0.0307 -1.0000 -1.0000 4231166 1581424979.30 151.4735 60.0007 32.0000 1.9770 1.9778 416.8221 417.0262 0.0307 -1.0000 -1.0000 4231228 1581424979.40 151.4735 60.0007 32.0000 1.9768 1.9776 416.7916 416.9948 0.0306 -1.0000 -1.0000 4231306 1581424979.50 151.4735 60.0007 32.0000 1.9755 1.9763 416.9070 417.1108 0.0307 -1.0000 -1.0000 4231369 1581424979.60 151.4735 60.0007 32.0000 1.9759 1.9767 417.0206 417.2249 0.0307 -1.0000 -1.0000 4231431 1581424979.70 151.5460 60.0013 32.0000 1.9757 1.9765 416.9894 417.1938 0.0308 -1.0000 -1.0000 4231494 1581424979.80 151.5460 60.0013 32.0000 1.9758 1.9766 416.8720 417.0761 0.0307 -1.0000 -1.0000 4231603 1581424979.90 151.5460 60.0013 32.0000 1.9768 1.9776 416.7566 416.9599 0.0307 -1.0000 -1.0000 4231681 1581424980.00 151.5460 60.0013 32.0000 1.9758 1.9766 416.7243 416.9282 0.0307 -1.0000 -1.0000 4231744 1581424980.10 151.5460 60.0013 32.0000 1.9764 1.9772 416.7540 416.9585 0.0308 -1.0000 -1.0000 4231807 1581424980.20 151.5460 60.0013 32.0000 1.9756 1.9764 416.8391 417.0435 0.0308 -1.0000 -1.0000 4231884 1581424980.30 151.5460 60.0013 32.0000 1.9769 1.9777 416.8760 417.0803 0.0307 -1.0000 -1.0000 4231931 1581424980.40 151.5460 60.0013 32.0000 1.9775 1.9783 416.8264 417.0299 0.0306 -1.0000 -1.0000 4232010 1581424980.50 151.5460 60.0013 32.0000 1.9770 1.9778 416.8704 417.0740 0.0307 -1.0000 -1.0000 4232072 1581424980.60 151.5460 60.0013 32.0000 1.9757 1.9765 416.7821 416.9862 0.0307 -1.0000 -1.0000 4232431 1581424980.70 151.5460 60.0013 32.0000 1.9759 1.9767 416.8243 417.0289 0.0308 -1.0000 -1.0000 4232494 1581424980.80 151.5460 60.0013 32.0000 1.9758 1.9766 416.8923 417.0968 0.0307 -1.0000 -1.0000 4232556 1581424980.90 151.4554 60.0013 32.0000 1.9753 1.9761 416.9803 417.1846 0.0308 -1.0000 -1.0000 4232619 1581424981.00 151.4554 60.0013 32.0000 1.9754 1.9762 416.7973 417.0017 0.0308 -1.0000 -1.0000 4232681 1581424981.10 151.4554 60.0013 32.0000 1.9763 1.9771 416.6998 416.9048 0.0308 -1.0000 -1.0000 4232759 1581424981.20 151.4554 60.0013 32.0000 1.9767 1.9775 416.7049 416.9087 0.0306 -1.0000 -1.0000 4233213 1581424981.30 151.4554 60.0013 32.0000 1.9763 1.9771 416.6694 416.8732 0.0307 -1.0000 -1.0000 4233275 1581424981.40 151.4554 60.0013 32.0000 1.9752 1.9760 416.9197 417.1244 0.0307 -1.0000 -1.0000 4233353 1581424981.50 151.4655 60.0013 32.0000 1.9756 1.9764 416.9520 417.1563 0.0308 -1.0000 -1.0000 4233416 1581424981.60 151.4655 60.0013 32.0000 1.9765 1.9773 416.8304 417.0350 0.0308 -1.0000 -1.0000 4233478 1581424981.70 151.4655 60.0013 32.0000 1.9755 1.9763 416.7305 416.9357 0.0309 -1.0000 -1.0000 4233666 1581424981.80 151.4655 60.0013 32.0000 1.9766 1.9774 416.7671 416.9709 0.0306 -1.0000 -1.0000 4233728 1581424981.90 151.4655 60.0013 32.0000 1.9761 1.9769 416.7874 416.9920 0.0308 -1.0000 -1.0000 4233807 1581424982.00 151.4999 60.0013 32.0000 1.9761 1.9769 416.8804 417.0848 0.0308 -1.0000 -1.0000 4233869 1581424982.10 151.4999 60.0013 32.0000 1.9755 1.9763 416.8734 417.0786 0.0309 -1.0000 -1.0000 4233931 1581424982.20 151.4999 60.0013 32.0000 1.9766 1.9774 416.8225 417.0274 0.0308 -1.0000 -1.0000 4234166 1581424982.30 151.4999 60.0013 32.0000 1.9761 1.9769 416.7375 416.9410 0.0307 -1.0000 -1.0000 4234228 1581424982.40 151.4999 60.0013 32.0000 1.9763 1.9771 416.7085 416.9125 0.0307 -1.0000 -1.0000 4234291 1581424982.50 151.5031 60.0013 32.0000 1.9754 1.9762 416.8650 417.0691 0.0307 -1.0000 -1.0000 4234369 1581424982.60 151.5421 60.0013 32.0000 1.9748 1.9756 416.9096 417.1138 0.0307 -1.0000 -1.0000 4234431 1581424982.70 151.5421 60.0013 32.0000 1.9758 1.9766 416.8741 417.0779 0.0307 -1.0000 -1.0000 4234666 1581424982.80 151.5421 60.0013 32.0000 1.9765 1.9773 416.7961 417.0003 0.0307 -1.0000 -1.0000 4234728 1581424982.90 151.5421 60.0013 32.0000 1.9761 1.9769 416.6822 416.8861 0.0307 -1.0000 -1.0000 4234791 1581424983.00 151.5421 60.0013 32.0000 1.9762 1.9770 416.6939 416.8985 0.0308 -1.0000 -1.0000 4234853 1581424983.10 151.4490 60.0013 32.0000 1.9761 1.9769 416.7155 416.9196 0.0307 -1.0000 -1.0000 4234931 1581424983.20 151.4490 60.0013 32.0000 1.9749 1.9757 416.8384 417.0418 0.0306 -1.0000 -1.0000 4235181 1581424983.30 151.4490 60.0013 32.0000 1.9753 1.9761 416.9709 417.1751 0.0307 -1.0000 -1.0000 4235244 1581424983.40 151.4490 60.0013 32.0000 1.9756 1.9764 416.9373 417.1410 0.0307 -1.0000 -1.0000 4235306 1581424983.50 151.4490 60.0013 32.0000 1.9759 1.9767 416.8382 417.0418 0.0306 -1.0000 -1.0000 4235369 1581424983.60 151.4490 60.0013 32.0000 1.9768 1.9776 416.7555 416.9599 0.0308 -1.0000 -1.0000 4235431 1581424983.70 151.4750 60.0013 32.0000 1.9768 1.9776 416.8255 417.0297 0.0308 -1.0000 -1.0000 4235510 1581424983.80 151.4750 60.0013 32.0000 1.9758 1.9766 416.8473 417.0518 0.0308 -1.0000 -1.0000 4235884 1581424983.90 151.4750 60.0013 32.0000 1.9758 1.9766 416.9470 417.1508 0.0307 -1.0000 -1.0000 4235962 1581424984.00 151.4750 60.0013 32.0000 1.9762 1.9770 416.7848 416.9889 0.0307 -1.0000 -1.0000 4236025 1581424984.10 151.4750 60.0013 32.0000 1.9757 1.9765 416.7447 416.9492 0.0308 -1.0000 -1.0000 4236088 1581424984.20 151.4750 60.0013 32.0000 1.9768 1.9776 416.6926 416.8970 0.0308 -1.0000 -1.0000 4236166 1581424984.30 151.6016 60.0013 32.0000 1.9757 1.9765 416.7509 416.9558 0.0308 -1.0000 -1.0000 4236400 1581424984.40 151.6016 60.0013 32.0000 1.9762 1.9770 416.9019 417.1058 0.0307 -1.0000 -1.0000 4236462 1581424984.50 151.6016 60.0013 32.0000 1.9758 1.9766 416.9250 417.1294 0.0307 -1.0000 -1.0000 4236525 1581424984.60 151.6016 60.0013 32.0000 1.9760 1.9768 416.8341 417.0377 0.0307 -1.0000 -1.0000 4236587 1581424984.70 151.6016 60.0013 32.0000 1.9762 1.9770 416.8039 417.0084 0.0307 -1.0000 -1.0000 4236650 1581424984.80 151.4427 60.0018 32.0000 1.9762 1.9770 416.8082 417.0131 0.0309 -1.0000 -1.0000 4236728 1581424984.90 151.4427 60.0018 32.0000 1.9755 1.9763 416.8403 417.0448 0.0309 -1.0000 -1.0000 4236791 1581424985.00 151.4427 60.0018 32.0000 1.9751 1.9759 416.9062 417.1109 0.0307 -1.0000 -1.0000 4236853 1581424985.10 151.4427 60.0018 32.0000 1.9749 1.9757 416.8801 417.0829 0.0306 -1.0000 -1.0000 4236931 1581424985.20 151.4427 60.0018 32.0000 1.9760 1.9768 416.7933 416.9983 0.0309 -1.0000 -1.0000 4236994 1581424985.30 151.4427 60.0018 32.0000 1.9759 1.9767 416.7165 416.9219 0.0310 -1.0000 -1.0000 4237056 1581424985.40 151.4736 60.0018 32.0000 1.9774 1.9782 416.7923 416.9975 0.0309 -1.0000 -1.0000 4237119 1581424985.50 151.4736 60.0018 32.0000 1.9771 1.9779 416.6478 416.8522 0.0308 -1.0000 -1.0000 4237181 1581424985.60 151.4736 60.0018 32.0000 1.9766 1.9774 416.8125 417.0157 0.0306 -1.0000 -1.0000 4237244 1581424985.70 151.4736 60.0018 32.0000 1.9757 1.9765 416.9315 417.1356 0.0307 -1.0000 -1.0000 4237322 1581424985.80 151.4736 60.0018 32.0000 1.9759 1.9767 416.8593 417.0636 0.0308 -1.0000 -1.0000 4238025 1581424985.90 151.4584 60.0018 32.0000 1.9766 1.9774 416.7383 416.9432 0.0309 -1.0000 -1.0000 4238088 1581424986.00 151.4548 60.0018 32.0000 1.9763 1.9771 416.7802 416.9845 0.0307 -1.0000 -1.0000 4238166 1581424986.10 151.4548 60.0018 32.0000 1.9749 1.9757 416.7940 416.9977 0.0307 -1.0000 -1.0000 4238228 1581424986.20 151.4548 60.0018 32.0000 1.9746 1.9754 416.8938 417.0983 0.0308 -1.0000 -1.0000 4238291 1581424986.30 151.4548 60.0018 32.0000 1.9755 1.9763 416.8879 417.0932 0.0309 -1.0000 -1.0000 4238353 1581424986.40 151.4548 60.0018 32.0000 1.9760 1.9768 416.7771 416.9816 0.0308 -1.0000 -1.0000 4238416 1581424986.50 151.4752 60.0018 32.0000 1.9758 1.9766 416.8190 417.0233 0.0307 -1.0000 -1.0000 4238509 1581424986.60 151.5143 60.0018 32.0000 1.9769 1.9777 416.8086 417.0120 0.0307 -1.0000 -1.0000 4238572 1581424986.70 151.5143 60.0018 32.0000 1.9757 1.9765 416.8270 417.0317 0.0308 -1.0000 -1.0000 4238634 1581424986.80 151.5143 60.0018 32.0000 1.9758 1.9766 416.8927 417.0976 0.0308 -1.0000 -1.0000 4238697 1581424986.90 151.5143 60.0018 32.0000 1.9753 1.9761 416.9911 417.1954 0.0307 -1.0000 -1.0000 4238759 1581424987.00 151.5143 60.0018 32.0000 1.9763 1.9771 416.8427 417.0472 0.0308 -1.0000 -1.0000 4238822 1581424987.10 151.4907 60.0018 32.0000 1.9765 1.9773 416.7745 416.9787 0.0307 -1.0000 -1.0000 4238900 1581424987.20 151.4907 60.0018 32.0000 1.9771 1.9779 416.6991 416.9035 0.0308 -1.0000 -1.0000 4238962 1581424987.30 151.4907 60.0018 32.0000 1.9755 1.9763 416.7986 417.0033 0.0308 -1.0000 -1.0000 4239025 1581424987.40 151.4907 60.0018 32.0000 1.9758 1.9766 416.8492 417.0542 0.0309 -1.0000 -1.0000 4239962 1581424987.50 151.4907 60.0018 32.0000 1.9763 1.9771 416.9319 417.1367 0.0309 -1.0000 -1.0000 4240025 1581424987.60 151.4907 60.0018 32.0000 1.9767 1.9775 416.8709 417.0763 0.0309 -1.0000 -1.0000 4240088 1581424987.70 151.4907 60.0018 32.0000 1.9767 1.9775 416.7287 416.9332 0.0307 -1.0000 -1.0000 4240166 1581424987.80 151.4907 60.0018 32.0000 1.9758 1.9766 416.7859 416.9890 0.0307 -1.0000 -1.0000 4240228 1581424987.90 151.4907 60.0018 32.0000 1.9758 1.9766 416.8099 417.0140 0.0306 -1.0000 -1.0000 4240306 1581424988.00 151.4907 60.0018 32.0000 1.9752 1.9760 416.8706 417.0737 0.0306 -1.0000 -1.0000 4240369 1581424988.10 151.4907 60.0018 32.0000 1.9758 1.9765 416.7180 416.9210 0.0306 -1.0000 -1.0000 4240431 1581424988.20 151.5030 60.0018 32.0000 1.9763 1.9771 416.7710 416.9750 0.0307 -1.0000 -1.0000 4240494 1581424988.30 151.5030 60.0018 32.0000 1.9765 1.9773 416.7013 416.9053 0.0307 -1.0000 -1.0000 4240556 1581424988.40 151.5030 60.0018 32.0000 1.9757 1.9765 416.8266 417.0297 0.0306 -1.0000 -1.0000 4240900 1581424988.50 151.5030 60.0018 32.0000 1.9749 1.9757 416.8728 417.0770 0.0308 -1.0000 -1.0000 4240978 1581424988.60 151.5030 60.0018 32.0000 1.9756 1.9764 416.8815 417.0858 0.0307 -1.0000 -1.0000 4241072 1581424988.70 151.5030 60.0018 32.0000 1.9754 1.9762 416.9388 417.1431 0.0307 -1.0000 -1.0000 4241134 1581424988.80 151.5358 60.0018 32.0000 1.9757 1.9765 416.8785 417.0830 0.0308 -1.0000 -1.0000 4241197 1581424988.90 151.5358 60.0018 32.0000 1.9764 1.9772 416.7420 416.9473 0.0309 -1.0000 -1.0000 4241259 1581424989.00 151.5358 60.0018 32.0000 1.9764 1.9772 416.6821 416.8860 0.0307 -1.0000 -1.0000 4241338 1581424989.10 151.5358 60.0018 32.0000 1.9767 1.9775 416.6990 416.9028 0.0307 -1.0000 -1.0000 4241400 1581424989.20 151.5358 60.0018 32.0000 1.9762 1.9770 416.9011 417.1048 0.0307 -1.0000 -1.0000 4241462 1581424989.30 151.5358 60.0018 32.0000 1.9755 1.9763 417.0014 417.2062 0.0308 -1.0000 -1.0000 4241525 1581424989.40 151.5358 60.0018 32.0000 1.9753 1.9761 416.8880 417.0927 0.0308 -1.0000 -1.0000 4241603 1581424989.50 151.5358 60.0018 32.0000 1.9760 1.9768 416.7320 416.9354 0.0306 -1.0000 -1.0000 4241666 1581424989.60 151.5358 60.0018 32.0000 1.9758 1.9766 416.8239 417.0283 0.0308 -1.0000 -1.0000 4241728 1581424989.70 151.5358 60.0018 32.0000 1.9756 1.9764 416.9442 417.1481 0.0306 -1.0000 -1.0000 4241807 1581424989.80 151.5358 60.0018 32.0000 1.9759 1.9767 416.8878 417.0916 0.0307 -1.0000 -1.0000 4241869 1581424989.90 151.5355 60.0018 32.0000 1.9755 1.9763 416.9521 417.1559 0.0307 -1.0000 -1.0000 4241947 1581424990.00 151.5335 60.0020 32.0000 1.9764 1.9772 416.8082 417.0126 0.0308 -1.0000 -1.0000 4242010 1581424990.10 151.5335 60.0020 32.0000 1.9762 1.9770 416.6546 416.8597 0.0308 -1.0000 -1.0000 4242072 1581424990.20 151.5335 60.0020 32.0000 1.9768 1.9775 416.6252 416.8280 0.0305 -1.0000 -1.0000 4242134 1581424990.30 151.5335 60.0020 32.0000 1.9757 1.9765 416.7936 416.9964 0.0306 -1.0000 -1.0000 4242197 1581424990.40 151.5335 60.0020 32.0000 1.9755 1.9763 416.9265 417.1305 0.0307 -1.0000 -1.0000 4242259 1581424990.50 151.5335 60.0020 32.0000 1.9756 1.9764 416.9154 417.1194 0.0307 -1.0000 -1.0000 4242666 1581424990.60 151.5335 60.0020 32.0000 1.9760 1.9768 416.8097 417.0144 0.0309 -1.0000 -1.0000 4242728 1581424990.70 151.5873 60.0020 32.0000 1.9763 1.9771 416.6883 416.8930 0.0308 -1.0000 -1.0000 4242791 1581424990.80 151.5873 60.0020 32.0000 1.9754 1.9762 416.7173 416.9203 0.0307 -1.0000 -1.0000 4242853 1581424990.90 151.5873 60.0020 32.0000 1.9761 1.9769 416.8697 417.0741 0.0308 -1.0000 -1.0000 4242916 1581424991.00 151.5873 60.0020 32.0000 1.9762 1.9770 416.9753 417.1797 0.0308 -1.0000 -1.0000 4242978 1581424991.10 151.5873 60.0020 32.0000 1.9757 1.9765 416.8285 417.0331 0.0308 -1.0000 -1.0000 4243056 1581424991.20 151.5406 60.0020 32.0000 1.9759 1.9767 416.7616 416.9661 0.0308 -1.0000 -1.0000 4243119 1581424991.30 151.4033 60.0020 32.0000 1.9759 1.9767 416.7332 416.9380 0.0308 -1.0000 -1.0000 4243181 1581424991.40 151.4033 60.0020 32.0000 1.9767 1.9775 416.6904 416.8943 0.0308 -1.0000 -1.0000 4243259 1581424991.50 151.4033 60.0020 32.0000 1.9769 1.9777 416.9497 417.1547 0.0309 -1.0000 -1.0000 4243431 1581424991.60 151.4033 60.0020 32.0000 1.9755 1.9763 416.8624 417.0666 0.0307 -1.0000 -1.0000 4243494 1581424991.70 151.4033 60.0020 32.0000 1.9768 1.9776 416.7538 416.9568 0.0306 -1.0000 -1.0000 4243572 1581424991.80 151.4401 60.0020 32.0000 1.9768 1.9776 416.7120 416.9161 0.0307 -1.0000 -1.0000 4243634 1581424991.90 151.5193 60.0020 32.0000 1.9764 1.9772 416.8249 417.0289 0.0307 -1.0000 -1.0000 4243713 1581424992.00 151.5193 60.0020 32.0000 1.9757 1.9765 416.8463 417.0505 0.0307 -1.0000 -1.0000 4243900 1581424992.10 151.5193 60.0020 32.0000 1.9754 1.9762 416.8834 417.0877 0.0308 -1.0000 -1.0000 4243962 1581424992.20 151.5193 60.0020 32.0000 1.9763 1.9771 416.9088 417.1128 0.0307 -1.0000 -1.0000 4244025 1581424992.30 151.5193 60.0020 32.0000 1.9769 1.9777 416.8150 417.0193 0.0308 -1.0000 -1.0000 4244088 1581424992.40 151.5193 60.0020 32.0000 1.9769 1.9776 416.7636 416.9663 0.0305 -1.0000 -1.0000 4244150 1581424992.50 151.5193 60.0020 32.0000 1.9771 1.9779 416.6928 416.8971 0.0307 -1.0000 -1.0000 4244416 1581424992.60 151.5193 60.0020 32.0000 1.9754 1.9761 416.8843 417.0874 0.0306 -1.0000 -1.0000 4244478 1581424992.70 151.5193 60.0020 32.0000 1.9760 1.9768 416.8705 417.0735 0.0306 -1.0000 -1.0000 4244541 1581424992.80 151.5193 60.0020 32.0000 1.9762 1.9770 416.8888 417.0919 0.0306 -1.0000 -1.0000 4244603 1581424992.90 151.5193 60.0020 32.0000 1.9768 1.9776 416.7143 416.9186 0.0307 -1.0000 -1.0000 4244666 1581424993.00 151.4922 60.0020 32.0000 1.9773 1.9781 416.7726 416.9759 0.0306 -1.0000 -1.0000 4245134 1581424993.10 151.4922 60.0020 32.0000 1.9763 1.9771 416.7996 417.0038 0.0307 -1.0000 -1.0000 4245213 1581424993.20 151.4922 60.0020 32.0000 1.9758 1.9766 416.8344 417.0375 0.0306 -1.0000 -1.0000 4245275 1581424993.30 151.4922 60.0020 32.0000 1.9753 1.9761 416.9118 417.1157 0.0307 -1.0000 -1.0000 4245338 1581424993.40 151.4922 60.0020 32.0000 1.9756 1.9764 416.9174 417.1217 0.0307 -1.0000 -1.0000 4245416 1581424993.50 151.4922 60.0020 32.0000 1.9760 1.9768 416.8160 417.0197 0.0306 -1.0000 -1.0000 4245650 1581424993.60 151.4552 60.0020 32.0000 1.9763 1.9771 416.7297 416.9331 0.0306 -1.0000 -1.0000 4245713 1581424993.70 151.4552 60.0020 32.0000 1.9755 1.9763 416.9089 417.1129 0.0307 -1.0000 -1.0000 4245775 1581424993.80 151.4552 60.0020 32.0000 1.9757 1.9765 416.9463 417.1500 0.0307 -1.0000 -1.0000 4245838 1581424993.90 151.4552 60.0020 32.0000 1.9749 1.9757 416.9561 417.1605 0.0308 -1.0000 -1.0000 4245916 1581424994.00 151.4552 60.0020 32.0000 1.9762 1.9770 416.8606 417.0642 0.0307 -1.0000 -1.0000 4245978 1581424994.10 151.5514 60.0020 32.0000 1.9767 1.9775 416.7919 416.9957 0.0307 -1.0000 -1.0000 4246041 1581424994.20 151.5514 60.0020 32.0000 1.9762 1.9770 416.8070 417.0114 0.0308 -1.0000 -1.0000 4246119 1581424994.30 151.5514 60.0020 32.0000 1.9763 1.9771 416.6726 416.8772 0.0308 -1.0000 -1.0000 4246181 1581424994.40 151.5514 60.0020 32.0000 1.9758 1.9766 416.8196 417.0241 0.0308 -1.0000 -1.0000 4246244 1581424994.50 151.5514 60.0020 32.0000 1.9752 1.9760 416.9413 417.1463 0.0309 -1.0000 -1.0000 4246322 1581424994.60 151.5238 60.0021 32.0000 1.9750 1.9758 416.8917 417.0958 0.0307 -1.0000 -1.0000 4246384 1581424994.70 151.4245 60.0023 32.0000 1.9755 1.9763 416.8405 417.0443 0.0307 -1.0000 -1.0000 4246447 1581424994.80 151.4245 60.0023 32.0000 1.9754 1.9762 416.7338 416.9374 0.0306 -1.0000 -1.0000 4246525 1581424994.90 151.4245 60.0023 32.0000 1.9760 1.9767 416.7833 416.9865 0.0307 -1.0000 -1.0000 4246588 1581424995.00 151.4245 60.0023 32.0000 1.9755 1.9763 416.9124 417.1165 0.0307 -1.0000 -1.0000 4246650 1581424995.10 151.4245 60.0023 32.0000 1.9755 1.9762 416.9156 417.1197 0.0307 -1.0000 -1.0000 4246728 1581424995.20 151.5386 60.0023 32.0000 1.9761 1.9769 416.7243 416.9280 0.0307 -1.0000 -1.0000 4246791 1581424995.30 151.5386 60.0023 32.0000 1.9764 1.9772 416.6701 416.8745 0.0308 -1.0000 -1.0000 4246838 1581424995.40 151.5386 60.0023 32.0000 1.9761 1.9769 416.6947 416.8980 0.0306 -1.0000 -1.0000 4246916 1581424995.50 151.5386 60.0023 32.0000 1.9749 1.9757 416.7437 416.9477 0.0307 -1.0000 -1.0000 4246978 1581424995.60 151.5386 60.0023 32.0000 1.9752 1.9760 416.8060 417.0095 0.0307 -1.0000 -1.0000 4247400 1581424995.70 151.5386 60.0023 32.0000 1.9746 1.9754 416.9111 417.1146 0.0306 -1.0000 -1.0000 4247478 1581424995.80 151.4264 60.0023 32.0000 1.9758 1.9766 416.8474 417.0515 0.0307 -1.0000 -1.0000 4247541 1581424995.90 151.4264 60.0023 32.0000 1.9760 1.9768 416.7525 416.9566 0.0308 -1.0000 -1.0000 4247619 1581424996.00 151.4264 60.0023 32.0000 1.9752 1.9760 416.8038 417.0075 0.0306 -1.0000 -1.0000 4247681 1581424996.10 151.4264 60.0023 32.0000 1.9751 1.9759 416.8055 417.0096 0.0308 -1.0000 -1.0000 4247916 1581424996.20 151.4264 60.0023 32.0000 1.9746 1.9754 416.8059 417.0103 0.0307 -1.0000 -1.0000 4247978 1581424996.30 151.4264 60.0023 32.0000 1.9760 1.9768 416.8216 417.0264 0.0308 -1.0000 -1.0000 4248041 1581424996.40 151.4219 60.0023 32.0000 1.9761 1.9769 416.7698 416.9734 0.0307 -1.0000 -1.0000 4248103 1581424996.50 151.4219 60.0023 32.0000 1.9758 1.9766 416.6686 416.8732 0.0308 -1.0000 -1.0000 4248181 1581424996.60 151.4219 60.0023 32.0000 1.9757 1.9765 416.6556 416.8595 0.0306 -1.0000 -1.0000 4248509 1581424996.70 151.4219 60.0023 32.0000 1.9749 1.9757 416.7488 416.9519 0.0306 -1.0000 -1.0000 4248588 1581424996.80 151.4219 60.0023 32.0000 1.9753 1.9761 416.8964 417.1000 0.0306 -1.0000 -1.0000 4248650 1581424996.90 151.4538 60.0023 32.0000 1.9752 1.9760 416.8375 417.0407 0.0306 -1.0000 -1.0000 4248713 1581424997.00 151.4538 60.0023 32.0000 1.9754 1.9762 416.7828 416.9859 0.0306 -1.0000 -1.0000 4248775 1581424997.10 151.4538 60.0023 32.0000 1.9753 1.9760 416.7353 416.9387 0.0307 -1.0000 -1.0000 4248931 1581424997.20 151.4538 60.0023 32.0000 1.9754 1.9761 416.7905 416.9933 0.0306 -1.0000 -1.0000 4248994 1581424997.30 151.4538 60.0023 32.0000 1.9756 1.9764 416.8707 417.0744 0.0307 -1.0000 -1.0000 4249056 1581424997.40 151.4600 60.0023 32.0000 1.9752 1.9760 416.8763 417.0803 0.0307 -1.0000 -1.0000 4249134 1581424997.50 151.5124 60.0023 32.0000 1.9760 1.9768 416.8627 417.0646 0.0305 -1.0000 -1.0000 4249197 1581424997.60 151.5124 60.0023 32.0000 1.9755 1.9763 416.7464 416.9497 0.0306 -1.0000 -1.0000 4249728 1581424997.70 151.5124 60.0023 32.0000 1.9759 1.9767 416.6560 416.8593 0.0306 -1.0000 -1.0000 4249807 1581424997.80 151.5124 60.0023 32.0000 1.9765 1.9773 416.7366 416.9409 0.0307 -1.0000 -1.0000 4249869 1581424997.90 151.5124 60.0023 32.0000 1.9759 1.9767 416.8173 417.0206 0.0306 -1.0000 -1.0000 4249947 1581424998.00 151.4310 60.0023 32.0000 1.9751 1.9759 416.8913 417.0955 0.0308 -1.0000 -1.0000 4250010 1581424998.10 151.4310 60.0023 32.0000 1.9749 1.9757 416.7861 416.9909 0.0308 -1.0000 -1.0000 4250072 1581424998.20 151.4310 60.0023 32.0000 1.9763 1.9771 416.7047 416.9088 0.0307 -1.0000 -1.0000 4250228 1581424998.30 151.4310 60.0023 32.0000 1.9766 1.9774 416.6905 416.8949 0.0307 -1.0000 -1.0000 4250291 1581424998.40 151.4310 60.0023 32.0000 1.9769 1.9777 416.7123 416.9159 0.0308 -1.0000 -1.0000 4250353 1581424998.50 151.4310 60.0023 32.0000 1.9752 1.9760 416.8768 417.0814 0.0307 -1.0000 -1.0000 4250431 1581424998.60 151.4154 60.0023 32.0000 1.9757 1.9765 416.9336 417.1375 0.0307 -1.0000 -1.0000 4250494 1581424998.70 151.4154 60.0023 32.0000 1.9758 1.9766 416.8572 417.0617 0.0308 -1.0000 -1.0000 4250556 1581424998.80 151.4154 60.0023 32.0000 1.9760 1.9768 416.8926 417.0963 0.0306 -1.0000 -1.0000 4250619 1581424998.90 151.4154 60.0023 32.0000 1.9754 1.9762 416.6658 416.8692 0.0307 -1.0000 -1.0000 4250697 1581424999.00 151.4154 60.0023 32.0000 1.9760 1.9768 416.6756 416.8795 0.0307 -1.0000 -1.0000 4250759 1581424999.10 151.4154 60.0023 32.0000 1.9759 1.9767 416.5915 416.7945 0.0306 -1.0000 -1.0000 4250838 1581424999.20 151.5245 60.0023 32.0000 1.9756 1.9764 416.8317 417.0357 0.0307 -1.0000 -1.0000 4251181 1581424999.30 151.5440 60.0023 32.0000 1.9752 1.9760 416.8437 417.0469 0.0306 -1.0000 -1.0000 4251244 1581424999.40 151.5440 60.0023 32.0000 1.9750 1.9758 416.8074 417.0111 0.0307 -1.0000 -1.0000 4251322 1581424999.50 151.5440 60.0023 32.0000 1.9760 1.9768 416.7878 416.9910 0.0306 -1.0000 -1.0000 4251384 1581424999.60 151.5440 60.0023 32.0000 1.9764 1.9772 416.6405 416.8440 0.0307 -1.0000 -1.0000 4251447 1581424999.70 151.5440 60.0023 32.0000 1.9757 1.9765 416.7683 416.9721 0.0307 -1.0000 -1.0000 4251510 1581424999.80 151.5090 60.0022 32.0000 1.9750 1.9758 416.7369 416.9410 0.0307 -1.0000 -1.0000 4251588 1581424999.90 151.5090 60.0022 32.0000 1.9755 1.9763 416.8247 417.0294 0.0308 -1.0000 -1.0000 4251650 1581425000.00 151.5090 60.0022 32.0000 1.9756 1.9764 416.8622 417.0663 0.0307 -1.0000 -1.0000 4251712 1581425000.10 151.5090 60.0022 32.0000 1.9760 1.9768 416.8820 417.0860 0.0307 -1.0000 -1.0000 4251775 1581425000.20 151.5090 60.0022 32.0000 1.9761 1.9769 416.7936 416.9974 0.0307 -1.0000 -1.0000 4252478 1581425000.30 151.5090 60.0022 32.0000 1.9767 1.9775 416.7602 416.9636 0.0307 -1.0000 -1.0000 4252556 1581425000.40 151.5090 60.0022 32.0000 1.9756 1.9764 416.7751 416.9793 0.0307 -1.0000 -1.0000 4252619 1581425000.50 151.5090 60.0022 32.0000 1.9750 1.9758 416.8617 417.0655 0.0307 -1.0000 -1.0000 4252697 1581425000.60 151.4307 60.0022 32.0000 1.9751 1.9759 416.9576 417.1626 0.0308 -1.0000 -1.0000 4252759 1581425000.70 151.4307 60.0022 32.0000 1.9759 1.9767 416.8579 417.0617 0.0306 -1.0000 -1.0000 4252931 1581425000.80 151.4307 60.0022 32.0000 1.9764 1.9772 416.7573 416.9605 0.0306 -1.0000 -1.0000 4253009 1581425000.90 151.4307 60.0022 32.0000 1.9769 1.9777 416.6806 416.8856 0.0308 -1.0000 -1.0000 4253072 1581425001.00 151.4307 60.0022 32.0000 1.9756 1.9764 416.7229 416.9266 0.0306 -1.0000 -1.0000 4253134 1581425001.10 151.4246 60.0022 32.0000 1.9759 1.9767 416.9211 417.1259 0.0309 -1.0000 -1.0000 4253213 1581425001.20 151.4099 60.0022 32.0000 1.9758 1.9766 417.0101 417.2145 0.0307 -1.0000 -1.0000 4253447 1581425001.30 151.4099 60.0022 32.0000 1.9749 1.9757 416.9594 417.1624 0.0305 -1.0000 -1.0000 4253510 1581425001.40 151.4099 60.0022 32.0000 1.9756 1.9764 416.9562 417.1603 0.0308 -1.0000 -1.0000 4253572 1581425001.50 151.4099 60.0022 32.0000 1.9761 1.9769 416.6085 416.8135 0.0308 -1.0000 -1.0000 4253634 1581425001.60 151.4099 60.0022 32.0000 1.9758 1.9766 416.7477 416.9513 0.0306 -1.0000 -1.0000 4253697 1581425001.70 151.5045 60.0022 32.0000 1.9759 1.9767 416.7673 416.9703 0.0306 -1.0000 -1.0000 4253978 1581425001.80 151.5045 60.0022 32.0000 1.9756 1.9764 416.9061 417.1104 0.0307 -1.0000 -1.0000 4254041 1581425001.90 151.5045 60.0022 32.0000 1.9753 1.9761 416.8686 417.0728 0.0308 -1.0000 -1.0000 4254103 1581425002.00 151.5045 60.0022 32.0000 1.9753 1.9761 416.8250 417.0283 0.0306 -1.0000 -1.0000 4254166 1581425002.10 151.5045 60.0022 32.0000 1.9764 1.9772 416.7143 416.9185 0.0307 -1.0000 -1.0000 4254244 1581425002.20 151.5045 60.0022 32.0000 1.9761 1.9769 416.7462 416.9492 0.0305 -1.0000 -1.0000 4254306 1581425002.30 151.5045 60.0022 32.0000 1.9761 1.9769 416.6640 416.8674 0.0306 -1.0000 -1.0000 4254884 1581425002.40 151.5045 60.0022 32.0000 1.9755 1.9763 416.7755 416.9789 0.0306 -1.0000 -1.0000 4254962 1581425002.50 151.5045 60.0022 32.0000 1.9754 1.9762 416.8433 417.0471 0.0307 -1.0000 -1.0000 4255025 1581425002.60 151.5045 60.0022 32.0000 1.9760 1.9768 416.8310 417.0344 0.0307 -1.0000 -1.0000 4255088 1581425002.70 151.5045 60.0022 32.0000 1.9761 1.9769 416.7773 416.9815 0.0307 -1.0000 -1.0000 4255150 1581425002.80 151.4848 60.0022 32.0000 1.9760 1.9767 416.6516 416.8539 0.0305 -1.0000 -1.0000 4255228 1581425002.90 151.4848 60.0022 32.0000 1.9758 1.9766 416.6113 416.8153 0.0307 -1.0000 -1.0000 4255291 1581425003.00 151.4848 60.0022 32.0000 1.9759 1.9767 416.7670 416.9701 0.0306 -1.0000 -1.0000 4255353 1581425003.10 151.4848 60.0022 32.0000 1.9756 1.9764 416.7665 416.9689 0.0305 -1.0000 -1.0000 4255431 1581425003.20 151.4848 60.0022 32.0000 1.9755 1.9763 416.8335 417.0371 0.0306 -1.0000 -1.0000 4255494 1581425003.30 151.4848 60.0022 32.0000 1.9748 1.9756 416.7945 416.9975 0.0306 -1.0000 -1.0000 4255556 1581425003.40 151.4258 60.0022 32.0000 1.9760 1.9768 416.7949 416.9987 0.0307 -1.0000 -1.0000 4255634 1581425003.50 151.4258 60.0022 32.0000 1.9762 1.9770 416.7059 416.9097 0.0306 -1.0000 -1.0000 4255697 1581425003.60 151.4258 60.0022 32.0000 1.9764 1.9772 416.7148 416.9182 0.0306 -1.0000 -1.0000 4255759 1581425003.70 151.4258 60.0022 32.0000 1.9758 1.9766 416.8682 417.0717 0.0306 -1.0000 -1.0000 4255838 1581425003.80 151.4258 60.0022 32.0000 1.9750 1.9758 416.8844 417.0884 0.0307 -1.0000 -1.0000 4255900 1581425003.90 151.4520 60.0016 32.0000 1.9751 1.9759 416.8148 417.0182 0.0307 -1.0000 -1.0000 4255962 1581425004.00 151.4576 60.0015 32.0000 1.9757 1.9765 416.7344 416.9388 0.0307 -1.0000 -1.0000 4256025 1581425004.10 151.4576 60.0015 32.0000 1.9756 1.9764 416.6438 416.8474 0.0307 -1.0000 -1.0000 4256103 1581425004.20 151.4576 60.0015 32.0000 1.9752 1.9760 416.8517 417.0565 0.0308 -1.0000 -1.0000 4256166 1581425004.30 151.4576 60.0015 32.0000 1.9754 1.9762 416.7965 417.0001 0.0307 -1.0000 -1.0000 4256228 1581425004.40 151.4576 60.0015 32.0000 1.9753 1.9761 416.8790 417.0836 0.0308 -1.0000 -1.0000 4256291 1581425004.50 151.4576 60.0015 32.0000 1.9748 1.9755 416.7787 416.9823 0.0308 -1.0000 -1.0000 4256369 1581425004.60 151.4576 60.0015 32.0000 1.9756 1.9764 416.6956 416.9006 0.0308 -1.0000 -1.0000 4256431 1581425004.70 151.4576 60.0015 32.0000 1.9757 1.9765 416.6517 416.8550 0.0306 -1.0000 -1.0000 4256494 1581425004.80 151.4576 60.0015 32.0000 1.9753 1.9761 416.7683 416.9712 0.0306 -1.0000 -1.0000 4256681 1581425004.90 151.4576 60.0015 32.0000 1.9759 1.9767 416.8238 417.0288 0.0308 -1.0000 -1.0000 4256744 1581425005.00 151.4576 60.0015 32.0000 1.9756 1.9764 416.7754 416.9795 0.0308 -1.0000 -1.0000 4256806 1581425005.10 151.4976 60.0015 32.0000 1.9758 1.9766 416.6880 416.8921 0.0307 -1.0000 -1.0000 4256884 1581425005.20 151.4976 60.0015 32.0000 1.9763 1.9771 416.6038 416.8079 0.0307 -1.0000 -1.0000 4256947 1581425005.30 151.4976 60.0015 32.0000 1.9761 1.9769 416.7128 416.9162 0.0306 -1.0000 -1.0000 4257681 1581425005.40 151.4976 60.0015 32.0000 1.9760 1.9768 416.6699 416.8734 0.0307 -1.0000 -1.0000 4257759 1581425005.50 151.4976 60.0015 32.0000 1.9761 1.9769 416.8287 417.0322 0.0306 -1.0000 -1.0000 4257822 1581425005.60 151.4582 60.0015 32.0000 1.9749 1.9757 416.8799 417.0833 0.0307 -1.0000 -1.0000 4257885 1581425005.70 151.4565 60.0015 32.0000 1.9748 1.9756 416.8397 417.0445 0.0307 -1.0000 -1.0000 4257947 1581425005.80 151.4565 60.0015 32.0000 1.9748 1.9755 416.7652 416.9683 0.0306 -1.0000 -1.0000 4258010 1581425005.90 151.4565 60.0015 32.0000 1.9757 1.9765 416.6950 416.8982 0.0306 -1.0000 -1.0000 4258088 1581425006.00 151.4565 60.0015 32.0000 1.9760 1.9768 416.6194 416.8250 0.0309 -1.0000 -1.0000 4258150 1581425006.10 151.4565 60.0015 32.0000 1.9757 1.9765 416.6872 416.8916 0.0308 -1.0000 -1.0000 4258213 1581425006.20 151.4565 60.0015 32.0000 1.9754 1.9762 416.8059 417.0106 0.0308 -1.0000 -1.0000 4258291 1581425006.30 151.5020 60.0015 32.0000 1.9754 1.9762 416.8837 417.0872 0.0307 -1.0000 -1.0000 4258416 1581425006.40 151.5091 60.0015 32.0000 1.9759 1.9767 416.7455 416.9496 0.0308 -1.0000 -1.0000 4258478 1581425006.50 151.5091 60.0015 32.0000 1.9764 1.9772 416.6910 416.8944 0.0306 -1.0000 -1.0000 4258556 1581425006.60 151.5091 60.0015 32.0000 1.9764 1.9772 416.7020 416.9050 0.0306 -1.0000 -1.0000 4258619 1581425006.70 151.5091 60.0015 32.0000 1.9761 1.9769 416.8180 417.0220 0.0307 -1.0000 -1.0000 4258681 1581425006.80 151.5894 60.0015 32.0000 1.9756 1.9764 416.9554 417.1599 0.0308 -1.0000 -1.0000 4258931 1581425006.90 151.5894 60.0015 32.0000 1.9756 1.9764 416.9694 417.1743 0.0308 -1.0000 -1.0000 4258994 1581425007.00 151.5894 60.0015 32.0000 1.9760 1.9768 416.8463 417.0504 0.0308 -1.0000 -1.0000 4259056 1581425007.10 151.5894 60.0015 32.0000 1.9770 1.9778 416.6906 416.8943 0.0307 -1.0000 -1.0000 4259119 1581425007.20 151.5894 60.0015 32.0000 1.9773 1.9781 416.8075 417.0124 0.0308 -1.0000 -1.0000 4259181 1581425007.30 151.5894 60.0015 32.0000 1.9763 1.9771 416.8757 417.0798 0.0308 -1.0000 -1.0000 4259556 1581425007.40 151.5894 60.0015 32.0000 1.9759 1.9767 416.9057 417.1100 0.0308 -1.0000 -1.0000 4259635 1581425007.50 151.5894 60.0015 32.0000 1.9760 1.9768 416.9184 417.1231 0.0308 -1.0000 -1.0000 4259697 1581425007.60 151.5894 60.0015 32.0000 1.9761 1.9769 416.8378 417.0424 0.0308 -1.0000 -1.0000 4259759 1581425007.70 151.5894 60.0015 32.0000 1.9761 1.9769 416.7809 416.9849 0.0307 -1.0000 -1.0000 4259838 1581425007.80 151.5894 60.0015 32.0000 1.9763 1.9771 416.6454 416.8494 0.0308 -1.0000 -1.0000 4259900 1581425007.90 151.4447 60.0015 32.0000 1.9759 1.9767 416.7596 416.9634 0.0307 -1.0000 -1.0000 4259962 1581425008.00 151.4447 60.0015 32.0000 1.9763 1.9771 416.7906 416.9949 0.0307 -1.0000 -1.0000 4300025 1581425008.10 151.4447 60.0015 32.0000 1.9753 1.9761 416.9130 417.1173 0.0308 -1.0000 -1.0000 4300087 1581425008.20 151.4447 60.0015 32.0000 1.9759 1.9767 416.8960 417.1005 0.0307 -1.0000 -1.0000 4300166 1581425008.30 151.4447 60.0015 32.0000 1.9762 1.9770 416.7052 416.9094 0.0308 -1.0000 -1.0000 4300228 1581425008.40 151.4484 60.0015 32.0000 1.9765 1.9773 416.8000 417.0046 0.0306 -1.0000 -1.0000 4300291 1581425008.50 151.4500 60.0015 32.0000 1.9757 1.9765 416.7867 416.9918 0.0309 -1.0000 -1.0000 4300369 1581425008.60 151.4500 60.0015 32.0000 1.9753 1.9761 416.8157 417.0201 0.0307 -1.0000 -1.0000 4300431 1581425008.70 151.4500 60.0015 32.0000 1.9761 1.9769 416.9317 417.1350 0.0306 -1.0000 -1.0000 4300494 1581425008.80 151.4500 60.0015 32.0000 1.9760 1.9768 416.9517 417.1565 0.0308 -1.0000 -1.0000 4300556 1581425008.90 151.4500 60.0015 32.0000 1.9765 1.9773 416.7818 416.9856 0.0307 -1.0000 -1.0000 4300650 1581425009.00 151.4806 60.0015 32.0000 1.9763 1.9771 416.6989 416.9040 0.0309 -1.0000 -1.0000 4300712 1581425009.10 151.4911 60.0015 32.0000 1.9763 1.9771 416.7123 416.9162 0.0307 -1.0000 -1.0000 4300791 1581425009.20 151.4911 60.0015 32.0000 1.9764 1.9772 416.7378 416.9420 0.0308 -1.0000 -1.0000 4300853 1581425009.30 151.4911 60.0015 32.0000 1.9745 1.9753 416.9102 417.1148 0.0308 -1.0000 -1.0000 4300916 1581425009.40 151.4911 60.0015 32.0000 1.9758 1.9766 416.7611 416.9661 0.0308 -1.0000 -1.0000 4301166 1581425009.50 151.4911 60.0015 32.0000 1.9759 1.9767 416.7884 416.9922 0.0307 -1.0000 -1.0000 4301228 1581425009.60 151.5016 60.0007 32.0000 1.9759 1.9767 416.7082 416.9120 0.0307 -1.0000 -1.0000 4301291 1581425009.70 151.5096 60.0001 32.0000 1.9754 1.9762 416.8920 417.0968 0.0308 -1.0000 -1.0000 4301369 1581425009.80 151.5096 60.0001 32.0000 1.9755 1.9762 416.8918 417.0951 0.0307 -1.0000 -1.0000 4301431 1581425009.90 151.5096 60.0001 32.0000 1.9754 1.9762 416.9485 417.1527 0.0307 -1.0000 -1.0000 4301666 1581425010.00 151.5096 60.0001 32.0000 1.9761 1.9769 416.8397 417.0438 0.0307 -1.0000 -1.0000 4301728 1581425010.10 151.5096 60.0001 32.0000 1.9757 1.9765 416.7382 416.9426 0.0308 -1.0000 -1.0000 4301791 1581425010.20 151.5096 60.0001 32.0000 1.9764 1.9772 416.8157 417.0202 0.0307 -1.0000 -1.0000 4301869 1581425010.30 151.5650 60.0001 32.0000 1.9765 1.9773 416.7494 416.9541 0.0308 -1.0000 -1.0000 4301931 1581425010.40 151.5650 60.0001 32.0000 1.9757 1.9765 416.9785 417.1826 0.0308 -1.0000 -1.0000 4302166 1581425010.50 151.5650 60.0001 32.0000 1.9755 1.9763 416.9404 417.1449 0.0307 -1.0000 -1.0000 4302228 1581425010.60 151.5650 60.0001 32.0000 1.9752 1.9760 416.8745 417.0788 0.0308 -1.0000 -1.0000 4302291 1581425010.70 151.5650 60.0001 32.0000 1.9764 1.9772 416.7606 416.9649 0.0308 -1.0000 -1.0000 4302353 1581425010.80 151.5634 60.0001 32.0000 1.9760 1.9768 416.6774 416.8822 0.0308 -1.0000 -1.0000 4302431 1581425010.90 151.5465 60.0001 32.0000 1.9765 1.9773 416.7678 416.9730 0.0308 -1.0000 -1.0000 4302666 1581425011.00 151.5465 60.0001 32.0000 1.9759 1.9767 416.8450 417.0489 0.0308 -1.0000 -1.0000 4302728 1581425011.10 151.5465 60.0001 32.0000 1.9760 1.9768 417.0446 417.2491 0.0308 -1.0000 -1.0000 4302806 1581425011.20 151.5465 60.0001 32.0000 1.9749 1.9757 416.9787 417.1841 0.0308 -1.0000 -1.0000 4302869 1581425011.30 151.5465 60.0001 32.0000 1.9768 1.9776 416.8914 417.0956 0.0308 -1.0000 -1.0000 4302931 1581425011.40 151.5571 60.0001 32.0000 1.9762 1.9770 416.7514 416.9557 0.0308 -1.0000 -1.0000 4303181 1581425011.50 151.5571 60.0001 32.0000 1.9765 1.9773 416.8750 417.0800 0.0308 -1.0000 -1.0000 4303244 1581425011.60 151.5571 60.0001 32.0000 1.9765 1.9773 416.9574 417.1610 0.0307 -1.0000 -1.0000 4303306 1581425011.70 151.5571 60.0001 32.0000 1.9759 1.9767 416.9571 417.1613 0.0307 -1.0000 -1.0000 4303369 1581425011.80 151.5571 60.0001 32.0000 1.9752 1.9760 416.9682 417.1732 0.0308 -1.0000 -1.0000 4303431 1581425011.90 151.5037 60.0001 32.0000 1.9763 1.9771 416.7723 416.9764 0.0308 -1.0000 -1.0000 4303697 1581425012.00 151.4826 60.0001 32.0000 1.9763 1.9771 416.8177 417.0218 0.0307 -1.0000 -1.0000 4303759 1581425012.10 151.4826 60.0001 32.0000 1.9760 1.9768 416.6846 416.8894 0.0308 -1.0000 -1.0000 4303822 1581425012.20 151.4826 60.0001 32.0000 1.9760 1.9768 416.8133 417.0175 0.0307 -1.0000 -1.0000 4303885 1581425012.30 151.4826 60.0001 32.0000 1.9755 1.9763 416.8792 417.0838 0.0308 -1.0000 -1.0000 4303947 1581425012.40 151.4826 60.0001 32.0000 1.9746 1.9754 416.9133 417.1174 0.0307 -1.0000 -1.0000 4304010 1581425012.50 151.4415 60.0001 32.0000 1.9752 1.9760 416.9680 417.1731 0.0309 -1.0000 -1.0000 4304400 1581425012.60 151.4415 60.0001 32.0000 1.9756 1.9764 416.7592 416.9628 0.0307 -1.0000 -1.0000 4304463 1581425012.70 151.4415 60.0001 32.0000 1.9763 1.9771 416.7148 416.9189 0.0308 -1.0000 -1.0000 4304525 1581425012.80 151.4415 60.0001 32.0000 1.9763 1.9771 416.7381 416.9427 0.0308 -1.0000 -1.0000 4304603 1581425012.90 151.4415 60.0001 32.0000 1.9758 1.9766 416.8064 417.0106 0.0308 -1.0000 -1.0000 4304666 1581425013.00 151.4939 60.0001 32.0000 1.9755 1.9763 416.9406 417.1457 0.0309 -1.0000 -1.0000 4304728 1581425013.10 151.4968 60.0001 32.0000 1.9756 1.9764 416.8987 417.1034 0.0308 -1.0000 -1.0000 4304806 1581425013.20 151.4968 60.0001 32.0000 1.9752 1.9760 416.9090 417.1134 0.0307 -1.0000 -1.0000 4304869 1581425013.30 151.4968 60.0001 32.0000 1.9758 1.9766 416.7470 416.9503 0.0306 -1.0000 -1.0000 4304931 1581425013.40 151.4968 60.0001 32.0000 1.9756 1.9764 416.5767 416.7807 0.0307 -1.0000 -1.0000 4305009 1581425013.50 151.4968 60.0001 32.0000 1.9754 1.9762 416.6983 416.9024 0.0307 -1.0000 -1.0000 4305072 1581425013.60 151.4375 60.0001 32.0000 1.9757 1.9765 416.7785 416.9824 0.0307 -1.0000 -1.0000 4305134 1581425013.70 151.4375 60.0001 32.0000 1.9756 1.9764 416.8696 417.0738 0.0307 -1.0000 -1.0000 4305213 1581425013.80 151.4375 60.0001 32.0000 1.9764 1.9772 416.7364 416.9397 0.0307 -1.0000 -1.0000 4305275 1581425013.90 151.4375 60.0001 32.0000 1.9764 1.9772 416.6606 416.8653 0.0308 -1.0000 -1.0000 4305353 1581425014.00 151.4375 60.0001 32.0000 1.9766 1.9774 416.7978 417.0015 0.0307 -1.0000 -1.0000 4305431 1581425014.10 151.4541 60.0001 32.0000 1.9761 1.9769 416.8024 417.0067 0.0308 -1.0000 -1.0000 4305494 1581425014.20 151.4574 60.0001 32.0000 1.9750 1.9758 416.8762 417.0814 0.0309 -1.0000 -1.0000 4305556 1581425014.30 151.4574 60.0001 32.0000 1.9759 1.9767 416.9919 417.1978 0.0309 -1.0000 -1.0000 4305619 1581425014.40 151.4574 60.0001 32.0000 1.9750 1.9758 416.8370 417.0409 0.0307 -1.0000 -1.0000 4305681 1581425014.50 151.4574 60.0001 32.0000 1.9764 1.9772 416.6873 416.8916 0.0308 -1.0000 -1.0000 4305947 1581425014.60 151.4574 60.0001 32.0000 1.9764 1.9772 416.6555 416.8600 0.0308 -1.0000 -1.0000 4306010 1581425014.70 151.5573 59.9996 32.0000 1.9761 1.9769 416.7600 416.9646 0.0308 -1.0000 -1.0000 4306072 1581425014.80 151.5573 59.9996 32.0000 1.9756 1.9764 416.8536 417.0587 0.0309 -1.0000 -1.0000 4306150 1581425014.90 151.5573 59.9996 32.0000 1.9751 1.9759 416.9111 417.1157 0.0308 -1.0000 -1.0000 4306213 1581425015.00 151.5573 59.9996 32.0000 1.9763 1.9771 416.7518 416.9569 0.0308 -1.0000 -1.0000 4306447 1581425015.10 151.5573 59.9996 32.0000 1.9767 1.9775 416.6589 416.8632 0.0308 -1.0000 -1.0000 4306525 1581425015.20 151.4873 59.9996 32.0000 1.9759 1.9767 416.7408 416.9448 0.0308 -1.0000 -1.0000 4306588 1581425015.30 151.4873 59.9996 32.0000 1.9750 1.9758 416.7601 416.9648 0.0308 -1.0000 -1.0000 4306650 1581425015.40 151.4873 59.9996 32.0000 1.9755 1.9763 416.8049 417.0090 0.0307 -1.0000 -1.0000 4306728 1581425015.50 151.4873 59.9996 32.0000 1.9750 1.9758 416.9111 417.1163 0.0309 -1.0000 -1.0000 4307181 1581425015.60 151.4873 59.9996 32.0000 1.9749 1.9757 416.8185 417.0239 0.0309 -1.0000 -1.0000 4307244 1581425015.70 151.4873 59.9996 32.0000 1.9761 1.9769 416.7985 417.0035 0.0309 -1.0000 -1.0000 4307322 1581425015.80 151.5122 59.9996 32.0000 1.9769 1.9777 416.6976 416.9017 0.0307 -1.0000 -1.0000 4307385 1581425015.90 151.5122 59.9996 32.0000 1.9752 1.9760 416.7733 416.9779 0.0309 -1.0000 -1.0000 4307447 1581425016.00 151.5122 59.9996 32.0000 1.9753 1.9761 416.9023 417.1070 0.0308 -1.0000 -1.0000 4307697 1581425016.10 151.5122 59.9996 32.0000 1.9758 1.9766 416.8811 417.0869 0.0309 -1.0000 -1.0000 4307759 1581425016.20 151.5122 59.9996 32.0000 1.9762 1.9770 416.7873 416.9922 0.0308 -1.0000 -1.0000 4307822 1581425016.30 151.5630 59.9996 32.0000 1.9761 1.9769 416.7011 416.9069 0.0310 -1.0000 -1.0000 4307885 1581425016.40 151.5630 59.9996 32.0000 1.9757 1.9765 416.7737 416.9780 0.0307 -1.0000 -1.0000 4307947 1581425016.50 151.5630 59.9996 32.0000 1.9755 1.9763 416.8879 417.0924 0.0308 -1.0000 -1.0000 4308025 1581425016.60 151.5630 59.9996 32.0000 1.9755 1.9763 416.8926 417.0976 0.0309 -1.0000 -1.0000 4308213 1581425016.70 151.5630 59.9996 32.0000 1.9752 1.9760 416.8224 417.0280 0.0310 -1.0000 -1.0000 4308275 1581425016.80 151.5424 59.9996 32.0000 1.9758 1.9766 416.7925 416.9978 0.0309 -1.0000 -1.0000 4308353 1581425016.90 151.5278 59.9996 32.0000 1.9758 1.9766 416.6547 416.8592 0.0308 -1.0000 -1.0000 4308416 1581425017.00 151.5278 59.9996 32.0000 1.9756 1.9764 416.8322 417.0368 0.0308 -1.0000 -1.0000 4308478 1581425017.10 151.5278 59.9996 32.0000 1.9748 1.9756 416.9448 417.1496 0.0308 -1.0000 -1.0000 4309259 1581425017.20 151.5278 59.9996 32.0000 1.9754 1.9762 416.9291 417.1334 0.0307 -1.0000 -1.0000 4309322 1581425017.30 151.5278 59.9996 32.0000 1.9760 1.9768 416.7917 416.9957 0.0307 -1.0000 -1.0000 4309416 1581425017.40 151.3751 59.9996 32.0000 1.9756 1.9764 416.7100 416.9143 0.0308 -1.0000 -1.0000 4309494 1581425017.50 151.3751 59.9996 32.0000 1.9757 1.9765 416.8077 417.0119 0.0306 -1.0000 -1.0000 4309556 1581425017.60 151.3751 59.9996 32.0000 1.9745 1.9753 416.8642 417.0667 0.0306 -1.0000 -1.0000 4309619 1581425017.70 151.3751 59.9996 32.0000 1.9753 1.9761 416.9519 417.1559 0.0307 -1.0000 -1.0000 4309697 1581425017.80 151.3751 59.9996 32.0000 1.9754 1.9762 416.8157 417.0211 0.0309 -1.0000 -1.0000 4309759 1581425017.90 151.4371 59.9996 32.0000 1.9755 1.9763 416.8687 417.0739 0.0309 -1.0000 -1.0000 4309822 1581425018.00 151.4679 59.9996 32.0000 1.9755 1.9763 416.8071 417.0121 0.0309 -1.0000 -1.0000 4309900 1581425018.10 151.4679 59.9996 32.0000 1.9757 1.9765 416.8147 417.0190 0.0308 -1.0000 -1.0000 4309963 1581425018.20 151.4679 59.9996 32.0000 1.9759 1.9767 417.0374 417.2418 0.0307 -1.0000 -1.0000 4310041 1581425018.30 151.4679 59.9996 32.0000 1.9755 1.9762 417.0149 417.2195 0.0308 -1.0000 -1.0000 4310103 1581425018.40 151.4679 59.9996 32.0000 1.9764 1.9772 416.7937 416.9987 0.0309 -1.0000 -1.0000 4310166 1581425018.50 151.5080 59.9996 32.0000 1.9764 1.9772 416.7261 416.9312 0.0308 -1.0000 -1.0000 4310244 1581425018.60 151.5080 59.9996 32.0000 1.9765 1.9773 416.8205 417.0259 0.0310 -1.0000 -1.0000 4310416 1581425018.70 151.5080 59.9996 32.0000 1.9762 1.9770 416.8435 417.0481 0.0308 -1.0000 -1.0000 4310478 1581425018.80 151.5080 59.9996 32.0000 1.9758 1.9766 416.8951 417.1000 0.0308 -1.0000 -1.0000 4310556 1581425018.90 151.5080 59.9996 32.0000 1.9757 1.9765 416.9865 417.1918 0.0309 -1.0000 -1.0000 4310619 1581425019.00 151.4966 59.9996 32.0000 1.9759 1.9767 416.8311 417.0352 0.0307 -1.0000 -1.0000 4310681 1581425019.10 151.4966 59.9996 32.0000 1.9764 1.9772 416.7151 416.9201 0.0309 -1.0000 -1.0000 4310759 1581425019.20 151.4966 59.9996 32.0000 1.9758 1.9766 416.7672 416.9722 0.0308 -1.0000 -1.0000 4310931 1581425019.30 151.4966 59.9996 32.0000 1.9748 1.9756 416.9425 417.1467 0.0307 -1.0000 -1.0000 4310994 1581425019.40 151.4966 59.9996 32.0000 1.9755 1.9763 416.9713 417.1762 0.0308 -1.0000 -1.0000 4311072 1581425019.50 151.4922 59.9997 32.0000 1.9760 1.9768 416.9325 417.1366 0.0307 -1.0000 -1.0000 4311134 1581425019.60 151.4733 60.0001 32.0000 1.9770 1.9778 416.7038 416.9087 0.0309 -1.0000 -1.0000 4311197 1581425019.70 151.4733 60.0001 32.0000 1.9763 1.9771 416.7708 416.9767 0.0310 -1.0000 -1.0000 4311431 1581425019.80 151.4733 60.0001 32.0000 1.9759 1.9767 416.7561 416.9601 0.0306 -1.0000 -1.0000 4311494 1581425019.90 151.4733 60.0001 32.0000 1.9758 1.9766 416.8459 417.0504 0.0308 -1.0000 -1.0000 4311572 1581425020.00 151.4733 60.0001 32.0000 1.9755 1.9763 416.9142 417.1184 0.0308 -1.0000 -1.0000 4311635 1581425020.10 151.4733 60.0001 32.0000 1.9753 1.9761 416.9392 417.1443 0.0309 -1.0000 -1.0000 4311697 1581425020.20 151.5014 60.0001 32.0000 1.9760 1.9768 416.9154 417.1192 0.0307 -1.0000 -1.0000 4312900 1581425020.30 151.5014 60.0001 32.0000 1.9759 1.9767 416.8511 417.0561 0.0309 -1.0000 -1.0000 4312963 1581425020.40 151.5014 60.0001 32.0000 1.9764 1.9772 416.8423 417.0471 0.0308 -1.0000 -1.0000 4313025 1581425020.50 151.5014 60.0001 32.0000 1.9756 1.9764 416.8809 417.0854 0.0308 -1.0000 -1.0000 4313088 1581425020.60 151.5014 60.0001 32.0000 1.9753 1.9761 416.9788 417.1835 0.0308 -1.0000 -1.0000 4313166 1581425020.70 151.5546 60.0001 32.0000 1.9757 1.9765 416.9813 417.1871 0.0310 -1.0000 -1.0000 4313228 1581425020.80 151.5980 60.0001 32.0000 1.9762 1.9770 416.8426 417.0476 0.0309 -1.0000 -1.0000 4313306 1581425020.90 151.5980 60.0001 32.0000 1.9765 1.9773 416.7087 416.9133 0.0308 -1.0000 -1.0000 4313369 1581425021.00 151.5980 60.0001 32.0000 1.9761 1.9769 416.7625 416.9668 0.0308 -1.0000 -1.0000 4313431 1581425021.10 151.5980 60.0001 32.0000 1.9762 1.9770 416.7812 416.9855 0.0307 -1.0000 -1.0000 4313510 1581425021.20 151.5980 60.0001 32.0000 1.9750 1.9758 416.8966 417.1006 0.0308 -1.0000 -1.0000 4313572 1581425021.30 151.5403 60.0001 32.0000 1.9753 1.9761 416.8496 417.0550 0.0309 -1.0000 -1.0000 4313635 1581425021.40 151.5403 60.0001 32.0000 1.9745 1.9753 416.9779 417.1832 0.0309 -1.0000 -1.0000 4313697 1581425021.50 151.5403 60.0001 32.0000 1.9757 1.9765 416.7815 416.9864 0.0309 -1.0000 -1.0000 4313759 1581425021.60 151.5403 60.0001 32.0000 1.9758 1.9766 416.7456 416.9501 0.0308 -1.0000 -1.0000 4313822 1581425021.70 151.5403 60.0001 32.0000 1.9753 1.9761 416.6881 416.8935 0.0310 -1.0000 -1.0000 4313900 1581425021.80 151.4736 60.0001 32.0000 1.9755 1.9763 416.8784 417.0835 0.0308 -1.0000 -1.0000 4313963 1581425021.90 151.4736 60.0001 32.0000 1.9752 1.9760 416.9626 417.1671 0.0308 -1.0000 -1.0000 4314041 1581425022.00 151.4736 60.0001 32.0000 1.9744 1.9752 416.8141 417.0187 0.0308 -1.0000 -1.0000 4314103 1581425022.10 151.4736 60.0001 32.0000 1.9753 1.9761 416.7713 416.9767 0.0309 -1.0000 -1.0000 4314166 1581425022.20 151.4736 60.0001 32.0000 1.9750 1.9758 416.6654 416.8693 0.0307 -1.0000 -1.0000 4314244 1581425022.30 151.4736 60.0001 32.0000 1.9756 1.9764 416.8037 417.0081 0.0308 -1.0000 -1.0000 4314306 1581425022.40 151.4736 60.0001 32.0000 1.9751 1.9759 416.8980 417.1022 0.0307 -1.0000 -1.0000 4314369 1581425022.50 151.4736 60.0001 32.0000 1.9753 1.9761 416.8776 417.0809 0.0306 -1.0000 -1.0000 4314431 1581425022.60 151.4736 60.0001 32.0000 1.9755 1.9763 416.7552 416.9595 0.0307 -1.0000 -1.0000 4314494 1581425022.70 151.4736 60.0001 32.0000 1.9762 1.9770 416.7323 416.9359 0.0307 -1.0000 -1.0000 4314556 1581425022.80 151.4736 60.0001 32.0000 1.9751 1.9759 416.8667 417.0715 0.0308 -1.0000 -1.0000 4314634 1581425022.90 151.4221 60.0001 32.0000 1.9754 1.9762 416.9598 417.1636 0.0307 -1.0000 -1.0000 4314697 1581425023.00 151.4221 60.0001 32.0000 1.9749 1.9757 416.9518 417.1564 0.0308 -1.0000 -1.0000 4314759 1581425023.10 151.4221 60.0001 32.0000 1.9752 1.9760 416.7923 416.9957 0.0306 -1.0000 -1.0000 4314837 1581425023.20 151.4221 60.0001 32.0000 1.9758 1.9766 416.7129 416.9166 0.0307 -1.0000 -1.0000 4314900 1581425023.30 151.4221 60.0001 32.0000 1.9753 1.9761 416.6306 416.8351 0.0308 -1.0000 -1.0000 4314962 1581425023.40 151.4221 60.0001 32.0000 1.9749 1.9757 416.7715 416.9760 0.0308 -1.0000 -1.0000 4315025 1581425023.50 151.4818 60.0001 32.0000 1.9750 1.9758 416.9041 417.1087 0.0308 -1.0000 -1.0000 4315088 1581425023.60 151.4818 60.0001 32.0000 1.9753 1.9760 416.9294 417.1338 0.0307 -1.0000 -1.0000 4315150 1581425023.70 151.4818 60.0001 32.0000 1.9745 1.9753 416.8896 417.0930 0.0307 -1.0000 -1.0000 4315228 1581425023.80 151.4818 60.0001 32.0000 1.9752 1.9760 416.6913 416.8958 0.0308 -1.0000 -1.0000 4315463 1581425023.90 151.4818 60.0001 32.0000 1.9753 1.9761 416.8340 417.0386 0.0308 -1.0000 -1.0000 4315541 1581425024.00 151.4647 60.0001 32.0000 1.9755 1.9763 416.8283 417.0323 0.0307 -1.0000 -1.0000 4315603 1581425024.10 151.4638 60.0001 32.0000 1.9763 1.9771 417.0281 417.2328 0.0308 -1.0000 -1.0000 4315666 1581425024.20 151.4638 60.0001 32.0000 1.9754 1.9762 416.9285 417.1329 0.0308 -1.0000 -1.0000 4315744 1581425024.30 151.4638 60.0001 32.0000 1.9756 1.9764 416.8603 417.0654 0.0308 -1.0000 -1.0000 4316416 1581425024.40 151.4638 60.0001 32.0000 1.9763 1.9771 416.8156 417.0200 0.0308 -1.0000 -1.0000 4316478 1581425024.50 151.4655 60.0001 32.0000 1.9761 1.9769 416.6480 416.8513 0.0306 -1.0000 -1.0000 4316556 1581425024.60 151.4928 60.0001 32.0000 1.9757 1.9765 416.7617 416.9664 0.0308 -1.0000 -1.0000 4316619 1581425024.70 151.4928 60.0001 32.0000 1.9756 1.9764 416.8882 417.0921 0.0307 -1.0000 -1.0000 4316681 1581425024.80 151.4928 60.0001 32.0000 1.9752 1.9760 417.0357 417.2404 0.0308 -1.0000 -1.0000 4316931 1581425024.90 151.4928 60.0001 32.0000 1.9763 1.9770 416.7078 416.9118 0.0307 -1.0000 -1.0000 4316994 1581425025.00 151.4928 60.0001 32.0000 1.9762 1.9770 416.6975 416.9018 0.0308 -1.0000 -1.0000 4317056 1581425025.10 151.3737 60.0006 32.0000 1.9759 1.9767 416.7753 416.9794 0.0307 -1.0000 -1.0000 4317134 1581425025.20 151.3737 60.0006 32.0000 1.9751 1.9759 416.7680 416.9722 0.0308 -1.0000 -1.0000 4317197 1581425025.30 151.3737 60.0006 32.0000 1.9745 1.9753 416.9029 417.1080 0.0309 -1.0000 -1.0000 4317259 1581425025.40 151.3737 60.0006 32.0000 1.9750 1.9758 416.9094 417.1137 0.0307 -1.0000 -1.0000 4317337 1581425025.50 151.3737 60.0006 32.0000 1.9758 1.9766 416.8790 417.0833 0.0307 -1.0000 -1.0000 4317400 1581425025.60 151.4782 60.0006 32.0000 1.9768 1.9776 416.7659 416.9700 0.0308 -1.0000 -1.0000 4317463 1581425025.70 151.5760 60.0006 32.0000 1.9765 1.9773 416.7212 416.9262 0.0309 -1.0000 -1.0000 4317541 1581425025.80 151.5760 60.0006 32.0000 1.9760 1.9768 416.7035 416.9087 0.0309 -1.0000 -1.0000 4317666 1581425025.90 151.5760 60.0006 32.0000 1.9758 1.9766 416.7406 416.9452 0.0308 -1.0000 -1.0000 4317728 1581425026.00 151.5760 60.0006 32.0000 1.9758 1.9766 416.8804 417.0849 0.0307 -1.0000 -1.0000 4317791 1581425026.10 151.5760 60.0006 32.0000 1.9757 1.9765 416.9011 417.1046 0.0306 -1.0000 -1.0000 4317853 1581425026.20 151.5760 60.0006 32.0000 1.9757 1.9765 416.7384 416.9428 0.0308 -1.0000 -1.0000 4317931 1581425026.30 151.5679 60.0006 32.0000 1.9760 1.9768 416.7590 416.9632 0.0308 -1.0000 -1.0000 4318182 1581425026.40 151.5679 60.0006 32.0000 1.9754 1.9762 416.9274 417.1326 0.0308 -1.0000 -1.0000 4318244 1581425026.50 151.5679 60.0006 32.0000 1.9755 1.9763 416.9383 417.1422 0.0307 -1.0000 -1.0000 4318306 1581425026.60 151.5679 60.0006 32.0000 1.9755 1.9763 417.0891 417.2949 0.0309 -1.0000 -1.0000 4318369 1581425026.70 151.5679 60.0006 32.0000 1.9758 1.9766 416.8830 417.0882 0.0309 -1.0000 -1.0000 4318447 1581425026.80 151.5136 60.0006 32.0000 1.9762 1.9770 416.6902 416.8943 0.0307 -1.0000 -1.0000 4318525 1581425026.90 151.5057 60.0006 32.0000 1.9758 1.9766 416.7709 416.9751 0.0308 -1.0000 -1.0000 4318697 1581425027.00 151.5057 60.0006 32.0000 1.9760 1.9768 416.6743 416.8794 0.0309 -1.0000 -1.0000 4318759 1581425027.10 151.5057 60.0006 32.0000 1.9755 1.9763 416.9330 417.1383 0.0309 -1.0000 -1.0000 4318837 1581425027.20 151.5057 60.0006 32.0000 1.9752 1.9760 416.9746 417.1789 0.0307 -1.0000 -1.0000 4318900 1581425027.30 151.5057 60.0006 32.0000 1.9757 1.9765 416.9077 417.1121 0.0308 -1.0000 -1.0000 4318962 1581425027.40 151.5139 60.0006 32.0000 1.9760 1.9768 416.8303 417.0350 0.0308 -1.0000 -1.0000 4319197 1581425027.50 151.5139 60.0006 32.0000 1.9762 1.9770 416.7955 417.0002 0.0308 -1.0000 -1.0000 4319259 1581425027.60 151.5139 60.0006 32.0000 1.9761 1.9769 416.7299 416.9341 0.0307 -1.0000 -1.0000 4319322 1581425027.70 151.5139 60.0006 32.0000 1.9749 1.9757 416.8567 417.0611 0.0308 -1.0000 -1.0000 4319385 1581425027.80 151.5139 60.0006 32.0000 1.9756 1.9764 416.9137 417.1188 0.0309 -1.0000 -1.0000 4319447 1581425027.90 151.4736 60.0006 32.0000 1.9755 1.9763 416.9436 417.1490 0.0309 -1.0000 -1.0000 4319900 1581425028.00 151.4736 60.0006 32.0000 1.9754 1.9762 416.9811 417.1858 0.0308 -1.0000 -1.0000 4319963 1581425028.10 151.4736 60.0006 32.0000 1.9753 1.9761 416.9119 417.1165 0.0308 -1.0000 -1.0000 4320041 1581425028.20 151.4736 60.0006 32.0000 1.9765 1.9773 416.8548 417.0589 0.0307 -1.0000 -1.0000 4320103 1581425028.30 151.4736 60.0006 32.0000 1.9758 1.9765 416.9067 417.1110 0.0308 -1.0000 -1.0000 4320166 1581425028.40 151.4692 60.0006 32.0000 1.9759 1.9767 416.8818 417.0869 0.0309 -1.0000 -1.0000 4320228 1581425028.50 151.4573 60.0006 32.0000 1.9756 1.9764 416.9856 417.1896 0.0307 -1.0000 -1.0000 4320306 1581425028.60 151.4573 60.0006 32.0000 1.9764 1.9772 416.9074 417.1121 0.0308 -1.0000 -1.0000 4320369 1581425028.70 151.4573 60.0006 32.0000 1.9754 1.9762 416.8537 417.0582 0.0307 -1.0000 -1.0000 4320431 1581425028.80 151.4573 60.0006 32.0000 1.9758 1.9766 416.7683 416.9738 0.0309 -1.0000 -1.0000 4320509 1581425028.90 151.4573 60.0006 32.0000 1.9755 1.9763 416.7967 417.0006 0.0307 -1.0000 -1.0000 4320572 1581425029.00 151.4874 60.0006 32.0000 1.9755 1.9763 416.8115 417.0158 0.0308 -1.0000 -1.0000 4320634 1581425029.10 151.4874 60.0006 32.0000 1.9750 1.9758 416.8176 417.0222 0.0308 -1.0000 -1.0000 4320697 1581425029.20 151.4874 60.0006 32.0000 1.9752 1.9760 416.9418 417.1453 0.0306 -1.0000 -1.0000 4320759 1581425029.30 151.4874 60.0006 32.0000 1.9760 1.9768 416.8794 417.0828 0.0307 -1.0000 -1.0000 4320822 1581425029.40 151.4874 60.0006 32.0000 1.9769 1.9777 416.8638 417.0687 0.0308 -1.0000 -1.0000 4320962 1581425029.50 151.4793 60.0002 32.0000 1.9766 1.9774 416.7394 416.9439 0.0308 -1.0000 -1.0000 4321025 1581425029.60 151.4773 60.0001 32.0000 1.9760 1.9768 416.7819 416.9857 0.0307 -1.0000 -1.0000 4321088 1581425029.70 151.4773 60.0001 32.0000 1.9754 1.9762 416.9585 417.1636 0.0309 -1.0000 -1.0000 4321166 1581425029.80 151.4773 60.0001 32.0000 1.9750 1.9758 417.0375 417.2427 0.0309 -1.0000 -1.0000 4321228 1581425029.90 151.4773 60.0001 32.0000 1.9758 1.9766 417.0372 417.2418 0.0308 -1.0000 -1.0000 4321666 1581425030.00 151.4773 60.0001 32.0000 1.9769 1.9777 416.8437 417.0488 0.0308 -1.0000 -1.0000 4321728 1581425030.10 151.4773 60.0001 32.0000 1.9763 1.9771 416.7769 416.9805 0.0306 -1.0000 -1.0000 4321791 1581425030.20 151.4359 60.0001 32.0000 1.9768 1.9776 416.7938 416.9979 0.0308 -1.0000 -1.0000 4321853 1581425030.30 151.4359 60.0001 32.0000 1.9761 1.9769 416.8249 417.0295 0.0307 -1.0000 -1.0000 4321931 1581425030.40 151.4359 60.0001 32.0000 1.9752 1.9760 416.9041 417.1081 0.0307 -1.0000 -1.0000 4321994 1581425030.50 151.4359 60.0001 32.0000 1.9758 1.9766 416.8934 417.0976 0.0307 -1.0000 -1.0000 4322431 1581425030.60 151.4359 60.0001 32.0000 1.9756 1.9764 416.8174 417.0206 0.0306 -1.0000 -1.0000 4322494 1581425030.70 151.4609 60.0001 32.0000 1.9765 1.9773 416.7346 416.9392 0.0308 -1.0000 -1.0000 4322556 1581425030.80 151.4625 60.0001 32.0000 1.9761 1.9769 416.8656 417.0695 0.0307 -1.0000 -1.0000 4322634 1581425030.90 151.4625 60.0001 32.0000 1.9760 1.9768 416.9098 417.1144 0.0307 -1.0000 -1.0000 4322697 1581425031.00 151.4625 60.0001 32.0000 1.9765 1.9773 416.9854 417.1888 0.0306 -1.0000 -1.0000 4322759 1581425031.10 151.4625 60.0001 32.0000 1.9757 1.9765 417.0052 417.2094 0.0308 -1.0000 -1.0000 4322822 1581425031.20 151.4747 60.0001 32.0000 1.9771 1.9779 416.7326 416.9386 0.0309 -1.0000 -1.0000 4322884 1581425031.30 151.5258 60.0001 32.0000 1.9763 1.9771 416.7549 416.9589 0.0308 -1.0000 -1.0000 4322947 1581425031.40 151.5258 60.0001 32.0000 1.9759 1.9767 416.7257 416.9297 0.0307 -1.0000 -1.0000 4323025 1581425031.50 151.5258 60.0001 32.0000 1.9747 1.9755 416.8185 417.0230 0.0308 -1.0000 -1.0000 4323150 1581425031.60 151.5258 60.0001 32.0000 1.9759 1.9767 416.8042 417.0088 0.0309 -1.0000 -1.0000 4323212 1581425031.70 151.5258 60.0001 32.0000 1.9757 1.9765 416.7701 416.9738 0.0307 -1.0000 -1.0000 4323291 1581425031.80 151.4743 60.0001 32.0000 1.9761 1.9769 416.7763 416.9805 0.0308 -1.0000 -1.0000 4323353 1581425031.90 151.4743 60.0001 32.0000 1.9759 1.9767 416.7427 416.9472 0.0307 -1.0000 -1.0000 4323431 1581425032.00 151.4743 60.0001 32.0000 1.9755 1.9763 416.8316 417.0365 0.0308 -1.0000 -1.0000 4323666 1581425032.10 151.4743 60.0001 32.0000 1.9749 1.9757 417.0296 417.2337 0.0307 -1.0000 -1.0000 4323728 1581425032.20 151.4743 60.0001 32.0000 1.9759 1.9767 416.9423 417.1465 0.0307 -1.0000 -1.0000 4323791 1581425032.30 151.4743 60.0001 32.0000 1.9766 1.9774 416.7959 417.0006 0.0308 -1.0000 -1.0000 4323853 1581425032.40 151.4743 60.0001 32.0000 1.9767 1.9775 416.7129 416.9178 0.0309 -1.0000 -1.0000 4323916 1581425032.50 151.4743 60.0001 32.0000 1.9759 1.9767 416.8228 417.0274 0.0308 -1.0000 -1.0000 4324478 1581425032.60 151.5017 60.0001 32.0000 1.9756 1.9764 416.9286 417.1328 0.0308 -1.0000 -1.0000 4324541 1581425032.70 151.5522 60.0001 32.0000 1.9763 1.9771 416.7812 416.9862 0.0308 -1.0000 -1.0000 4324603 1581425032.80 151.5522 60.0001 32.0000 1.9768 1.9776 416.7460 416.9493 0.0306 -1.0000 -1.0000 4324681 1581425032.90 151.5522 60.0001 32.0000 1.9763 1.9771 416.7487 416.9515 0.0306 -1.0000 -1.0000 4324744 1581425033.00 151.4427 60.0001 32.0000 1.9759 1.9767 416.7798 416.9839 0.0307 -1.0000 -1.0000 4324931 1581425033.10 151.4427 60.0001 32.0000 1.9753 1.9761 416.9131 417.1171 0.0308 -1.0000 -1.0000 4324994 1581425033.20 151.4427 60.0001 32.0000 1.9754 1.9762 416.9901 417.1941 0.0307 -1.0000 -1.0000 4325056 1581425033.30 151.4427 60.0001 32.0000 1.9761 1.9769 416.9529 417.1571 0.0307 -1.0000 -1.0000 4325119 1581425033.40 151.4427 60.0001 32.0000 1.9764 1.9772 416.8141 417.0191 0.0309 -1.0000 -1.0000 4325197 1581425033.50 151.5855 60.0001 32.0000 1.9766 1.9774 416.7492 416.9527 0.0307 -1.0000 -1.0000 4325259 1581425033.60 151.6048 60.0001 32.0000 1.9766 1.9774 416.7898 416.9941 0.0308 -1.0000 -1.0000 4325462 1581425033.70 151.6048 60.0001 32.0000 1.9765 1.9773 416.7495 416.9539 0.0308 -1.0000 -1.0000 4325525 1581425033.80 151.6048 60.0001 32.0000 1.9757 1.9765 416.9117 417.1157 0.0307 -1.0000 -1.0000 4325588 1581425033.90 151.6048 60.0001 32.0000 1.9755 1.9763 416.8481 417.0520 0.0307 -1.0000 -1.0000 4325666 1581425034.00 151.6048 60.0001 32.0000 1.9760 1.9768 416.7857 416.9901 0.0308 -1.0000 -1.0000 4325728 1581425034.10 151.5176 60.0001 32.0000 1.9758 1.9766 416.6221 416.8249 0.0306 -1.0000 -1.0000 4325791 1581425034.20 151.5176 60.0001 32.0000 1.9762 1.9770 416.7509 416.9540 0.0306 -1.0000 -1.0000 4325869 1581425034.30 151.5176 60.0001 32.0000 1.9753 1.9760 416.8701 417.0747 0.0309 -1.0000 -1.0000 4325931 1581425034.40 151.5176 60.0001 32.0000 1.9749 1.9757 416.9016 417.1052 0.0306 -1.0000 -1.0000 4325994 1581425034.50 151.5176 60.0001 32.0000 1.9745 1.9753 416.9280 417.1316 0.0307 -1.0000 -1.0000 4326056 1581425034.60 151.5533 60.0001 32.0000 1.9754 1.9762 416.8697 417.0727 0.0305 -1.0000 -1.0000 4326150 1581425034.70 151.5680 60.0001 32.0000 1.9763 1.9771 416.6988 416.9022 0.0306 -1.0000 -1.0000 4326213 1581425034.80 151.5680 60.0001 32.0000 1.9766 1.9774 416.7250 416.9287 0.0307 -1.0000 -1.0000 4326291 1581425034.90 151.5680 60.0001 32.0000 1.9763 1.9770 416.8693 417.0727 0.0307 -1.0000 -1.0000 4326353 1581425035.00 151.5680 60.0001 32.0000 1.9757 1.9765 416.8977 417.1025 0.0307 -1.0000 -1.0000 4326431 1581425035.10 151.5680 60.0001 32.0000 1.9743 1.9751 416.9150 417.1188 0.0308 -1.0000 -1.0000 4326712 1581425035.20 151.4857 60.0001 32.0000 1.9752 1.9760 416.9246 417.1282 0.0307 -1.0000 -1.0000 4326775 1581425035.30 151.4788 60.0001 32.0000 1.9771 1.9779 416.7871 416.9911 0.0307 -1.0000 -1.0000 4326837 1581425035.40 151.4788 60.0001 32.0000 1.9762 1.9769 416.7569 416.9600 0.0306 -1.0000 -1.0000 4326916 1581425035.50 151.4788 60.0001 32.0000 1.9759 1.9767 416.7135 416.9164 0.0306 -1.0000 -1.0000 4326978 1581425035.60 151.4788 60.0001 32.0000 1.9755 1.9763 416.8002 417.0038 0.0306 -1.0000 -1.0000 4327416 1581425035.70 151.4818 60.0001 32.0000 1.9760 1.9768 416.8634 417.0654 0.0304 -1.0000 -1.0000 4327478 1581425035.80 151.5232 60.0001 32.0000 1.9758 1.9766 416.9457 417.1477 0.0305 -1.0000 -1.0000 4327541 1581425035.90 151.5232 60.0001 32.0000 1.9756 1.9764 416.8930 417.0956 0.0305 -1.0000 -1.0000 4327619 1581425036.00 151.5232 60.0001 32.0000 1.9762 1.9770 416.7896 416.9934 0.0307 -1.0000 -1.0000 4327697 1581425036.10 151.5232 60.0001 32.0000 1.9771 1.9779 416.6894 416.8924 0.0306 -1.0000 -1.0000 4327916 1581425036.20 151.5232 60.0001 32.0000 1.9754 1.9762 416.8868 417.0903 0.0307 -1.0000 -1.0000 4327994 1581425036.30 151.5280 60.0001 32.0000 1.9758 1.9766 416.9923 417.1958 0.0306 -1.0000 -1.0000 4328056 1581425036.40 151.5280 60.0001 32.0000 1.9757 1.9765 416.8503 417.0536 0.0306 -1.0000 -1.0000 4328119 1581425036.50 151.5280 60.0001 32.0000 1.9766 1.9774 416.9027 417.1059 0.0306 -1.0000 -1.0000 4328197 1581425036.60 151.5280 60.0001 32.0000 1.9771 1.9779 416.8383 417.0417 0.0306 -1.0000 -1.0000 4328431 1581425036.70 151.5280 60.0001 32.0000 1.9767 1.9775 416.7424 416.9450 0.0305 -1.0000 -1.0000 4328494 1581425036.80 151.5280 60.0001 32.0000 1.9764 1.9772 416.8144 417.0179 0.0307 -1.0000 -1.0000 4328572 1581425036.90 151.5661 60.0001 32.0000 1.9753 1.9761 416.9594 417.1631 0.0307 -1.0000 -1.0000 4328634 1581425037.00 151.6080 60.0001 32.0000 1.9758 1.9766 416.9813 417.1849 0.0306 -1.0000 -1.0000 4328697 1581425037.10 151.6080 60.0001 32.0000 1.9751 1.9759 416.7823 416.9861 0.0307 -1.0000 -1.0000 4328775 1581425037.20 151.6080 60.0001 32.0000 1.9761 1.9769 416.6725 416.8759 0.0307 -1.0000 -1.0000 4329291 1581425037.30 151.6080 60.0001 32.0000 1.9756 1.9764 416.7720 416.9764 0.0307 -1.0000 -1.0000 4329353 1581425037.40 151.4839 60.0001 32.0000 1.9755 1.9763 416.9394 417.1429 0.0306 -1.0000 -1.0000 4329432 1581425037.50 151.4839 60.0001 32.0000 1.9753 1.9761 416.9020 417.1079 0.0310 -1.0000 -1.0000 4329494 1581425037.60 151.4839 60.0001 32.0000 1.9758 1.9766 416.9088 417.1115 0.0305 -1.0000 -1.0000 4329556 1581425037.70 151.4839 60.0001 32.0000 1.9764 1.9772 416.7772 416.9797 0.0305 -1.0000 -1.0000 4329619 1581425037.80 151.4839 60.0001 32.0000 1.9767 1.9775 416.8180 417.0209 0.0306 -1.0000 -1.0000 4329682 1581425037.90 151.4752 60.0001 32.0000 1.9757 1.9765 416.7437 416.9475 0.0307 -1.0000 -1.0000 4329760 1581425038.00 151.4533 60.0001 32.0000 1.9752 1.9760 416.9028 417.1069 0.0307 -1.0000 -1.0000 4329822 1581425038.10 151.4533 60.0001 32.0000 1.9751 1.9759 416.9375 417.1415 0.0307 -1.0000 -1.0000 4329885 1581425038.20 151.4533 60.0001 32.0000 1.9759 1.9767 416.8515 417.0555 0.0307 -1.0000 -1.0000 4329963 1581425038.30 151.4533 60.0001 32.0000 1.9769 1.9777 416.7294 416.9334 0.0307 -1.0000 -1.0000 4330025 1581425038.40 151.4533 60.0001 32.0000 1.9765 1.9773 416.6870 416.8902 0.0306 -1.0000 -1.0000 4330088 1581425038.50 151.6022 60.0001 32.0000 1.9755 1.9763 416.7476 416.9515 0.0306 -1.0000 -1.0000 4330150 1581425038.60 151.6022 60.0001 32.0000 1.9750 1.9758 416.9060 417.1094 0.0307 -1.0000 -1.0000 4330213 1581425038.70 151.6022 60.0001 32.0000 1.9755 1.9763 416.9492 417.1530 0.0307 -1.0000 -1.0000 4330697 1581425038.80 151.6022 60.0001 32.0000 1.9759 1.9766 416.8312 417.0344 0.0306 -1.0000 -1.0000 4330775 1581425038.90 151.6022 60.0001 32.0000 1.9753 1.9761 416.7900 416.9936 0.0307 -1.0000 -1.0000 4330837 1581425039.00 151.5262 60.0001 32.0000 1.9759 1.9767 416.6478 416.8503 0.0305 -1.0000 -1.0000 4330916 1581425039.10 151.5181 60.0001 32.0000 1.9749 1.9757 416.8029 417.0059 0.0305 -1.0000 -1.0000 4330978 1581425039.20 151.5181 60.0001 32.0000 1.9755 1.9763 416.8578 417.0606 0.0306 -1.0000 -1.0000 4331166 1581425039.30 151.5181 60.0001 32.0000 1.9757 1.9765 417.0036 417.2068 0.0306 -1.0000 -1.0000 4331228 1581425039.40 151.5181 60.0001 32.0000 1.9757 1.9765 416.7016 416.9049 0.0306 -1.0000 -1.0000 4331306 1581425039.50 151.5181 60.0001 32.0000 1.9751 1.9759 416.6866 416.8904 0.0308 -1.0000 -1.0000 4331369 1581425039.60 151.4492 60.0001 32.0000 1.9756 1.9764 416.7331 416.9364 0.0307 -1.0000 -1.0000 4331432 1581425039.70 151.4492 60.0001 32.0000 1.9753 1.9761 416.8172 417.0208 0.0306 -1.0000 -1.0000 4331713 1581425039.80 151.4492 60.0001 32.0000 1.9752 1.9759 416.8977 417.1011 0.0307 -1.0000 -1.0000 4331775 1581425039.90 151.4492 60.0001 32.0000 1.9757 1.9765 416.9492 417.1529 0.0306 -1.0000 -1.0000 4331837 1581425040.00 151.4492 60.0001 32.0000 1.9764 1.9772 416.8203 417.0235 0.0306 -1.0000 -1.0000 4331916 1581425040.10 151.4345 60.0004 32.0000 1.9767 1.9775 416.7045 416.9071 0.0305 -1.0000 -1.0000 4331978 1581425040.20 151.4314 60.0005 32.0000 1.9756 1.9764 416.7827 416.9844 0.0305 -1.0000 -1.0000 4332056 1581425040.30 151.4314 60.0005 32.0000 1.9757 1.9765 416.9122 417.1155 0.0306 -1.0000 -1.0000 4332182 1581425040.40 151.4314 60.0005 32.0000 1.9759 1.9767 416.9313 417.1343 0.0306 -1.0000 -1.0000 4332244 1581425040.50 151.4314 60.0005 32.0000 1.9766 1.9774 416.7934 416.9964 0.0306 -1.0000 -1.0000 4332306 1581425040.60 151.4314 60.0005 32.0000 1.9763 1.9771 416.7918 416.9947 0.0306 -1.0000 -1.0000 4332369 1581425040.70 151.4183 60.0005 32.0000 1.9762 1.9770 416.8252 417.0287 0.0306 -1.0000 -1.0000 4332431 1581425040.80 151.4183 60.0005 32.0000 1.9756 1.9764 416.9401 417.1434 0.0306 -1.0000 -1.0000 4332697 1581425040.90 151.4183 60.0005 32.0000 1.9764 1.9772 416.9476 417.1512 0.0307 -1.0000 -1.0000 4332759 1581425041.00 151.4183 60.0005 32.0000 1.9764 1.9771 416.8271 417.0304 0.0306 -1.0000 -1.0000 4332822 1581425041.10 151.4183 60.0005 32.0000 1.9761 1.9769 416.8019 417.0039 0.0304 -1.0000 -1.0000 4332900 1581425041.20 151.4684 60.0005 32.0000 1.9758 1.9766 416.7527 416.9558 0.0306 -1.0000 -1.0000 4332963 1581425041.30 151.5266 60.0005 32.0000 1.9759 1.9767 416.8524 417.0552 0.0305 -1.0000 -1.0000 4333025 1581425041.40 151.5266 60.0005 32.0000 1.9751 1.9759 416.8934 417.0973 0.0306 -1.0000 -1.0000 4333103 1581425041.50 151.5266 60.0005 32.0000 1.9744 1.9752 416.9291 417.1324 0.0307 -1.0000 -1.0000 4333166 1581425041.60 151.5266 60.0005 32.0000 1.9762 1.9770 416.8047 417.0084 0.0306 -1.0000 -1.0000 4333228 1581425041.70 151.5266 60.0005 32.0000 1.9762 1.9770 416.7586 416.9604 0.0304 -1.0000 -1.0000 4333307 1581425041.80 151.5143 60.0005 32.0000 1.9751 1.9759 416.7555 416.9588 0.0306 -1.0000 -1.0000 4333682 1581425041.90 151.5143 60.0005 32.0000 1.9750 1.9758 416.8009 417.0038 0.0306 -1.0000 -1.0000 4333760 1581425042.00 151.5143 60.0005 32.0000 1.9754 1.9761 416.9254 417.1286 0.0306 -1.0000 -1.0000 4333822 1581425042.10 151.5143 60.0005 32.0000 1.9752 1.9760 416.8567 417.0599 0.0306 -1.0000 -1.0000 4333885 1581425042.20 151.5143 60.0005 32.0000 1.9764 1.9772 416.7633 416.9668 0.0306 -1.0000 -1.0000 4333963 1581425042.30 151.4025 60.0005 32.0000 1.9766 1.9774 416.6553 416.8588 0.0306 -1.0000 -1.0000 4334447 1581425042.40 151.4025 60.0005 32.0000 1.9756 1.9764 416.7847 416.9875 0.0305 -1.0000 -1.0000 4334509 1581425042.50 151.4025 60.0005 32.0000 1.9756 1.9764 416.8314 417.0339 0.0305 -1.0000 -1.0000 4334588 1581425042.60 151.4025 60.0005 32.0000 1.9751 1.9759 417.0464 417.2504 0.0307 -1.0000 -1.0000 4334650 1581425042.70 151.4025 60.0005 32.0000 1.9757 1.9765 416.8879 417.0915 0.0306 -1.0000 -1.0000 4334712 1581425042.80 151.4025 60.0005 32.0000 1.9766 1.9774 416.7481 416.9505 0.0304 -1.0000 -1.0000 4334775 1581425042.90 151.5318 60.0005 32.0000 1.9753 1.9761 416.7445 416.9464 0.0304 -1.0000 -1.0000 4334837 1581425043.00 151.5318 60.0005 32.0000 1.9758 1.9766 416.8281 417.0309 0.0306 -1.0000 -1.0000 4334900 1581425043.10 151.5318 60.0005 32.0000 1.9755 1.9763 416.9712 417.1743 0.0306 -1.0000 -1.0000 4334978 1581425043.20 151.5318 60.0005 32.0000 1.9745 1.9753 416.9620 417.1652 0.0306 -1.0000 -1.0000 4335056 1581425043.30 151.5318 60.0005 32.0000 1.9757 1.9765 417.0197 417.2233 0.0307 -1.0000 -1.0000 4335119 1581425043.40 151.5318 60.0005 32.0000 1.9767 1.9775 416.8683 417.0718 0.0306 -1.0000 -1.0000 4335228 1581425043.50 151.5318 60.0005 32.0000 1.9758 1.9766 416.6614 416.8639 0.0305 -1.0000 -1.0000 4335291 1581425043.60 151.5117 60.0005 32.0000 1.9760 1.9768 416.7330 416.9350 0.0304 -1.0000 -1.0000 4335353 1581425043.70 151.5117 60.0005 32.0000 1.9756 1.9764 416.8888 417.0918 0.0306 -1.0000 -1.0000 4335478 1581425043.80 151.5117 60.0005 32.0000 1.9754 1.9762 416.9325 417.1355 0.0306 -1.0000 -1.0000 4335541 1581425043.90 151.5272 60.0005 32.0000 1.9758 1.9766 416.7958 416.9997 0.0308 -1.0000 -1.0000 4335619 1581425044.00 151.5517 60.0005 32.0000 1.9762 1.9770 416.7076 416.9112 0.0306 -1.0000 -1.0000 4335682 1581425044.10 151.5517 60.0005 32.0000 1.9765 1.9773 416.7066 416.9096 0.0306 -1.0000 -1.0000 4335744 1581425044.20 151.5517 60.0005 32.0000 1.9750 1.9758 416.7599 416.9631 0.0306 -1.0000 -1.0000 4335822 1581425044.30 151.5517 60.0005 32.0000 1.9753 1.9761 416.9003 417.1031 0.0305 -1.0000 -1.0000 4335885 1581425044.40 151.5517 60.0005 32.0000 1.9748 1.9755 416.9163 417.1193 0.0306 -1.0000 -1.0000 4335947 1581425044.50 151.5400 60.0005 32.0000 1.9756 1.9764 416.8948 417.0979 0.0306 -1.0000 -1.0000 4336025 1581425044.60 151.5400 60.0005 32.0000 1.9767 1.9775 416.7187 416.9216 0.0305 -1.0000 -1.0000 4336088 1581425044.70 151.5400 60.0005 32.0000 1.9764 1.9772 416.7429 416.9465 0.0308 -1.0000 -1.0000 4336150 1581425044.80 151.5400 60.0005 32.0000 1.9765 1.9773 416.7287 416.9317 0.0305 -1.0000 -1.0000 4336228 1581425044.90 151.5400 60.0005 32.0000 1.9754 1.9762 416.9060 417.1095 0.0306 -1.0000 -1.0000 4336494 1581425045.00 151.5400 60.0005 32.0000 1.9753 1.9761 416.7429 416.9461 0.0306 -1.0000 -1.0000 4336556 1581425045.10 151.5664 60.0001 32.0000 1.9759 1.9767 416.7581 416.9606 0.0304 -1.0000 -1.0000 4336634 1581425045.20 151.5664 60.0001 32.0000 1.9756 1.9764 416.6780 416.8812 0.0306 -1.0000 -1.0000 4336697 1581425045.30 151.5664 60.0001 32.0000 1.9753 1.9761 416.7407 416.9441 0.0307 -1.0000 -1.0000 4336759 1581425045.40 151.5664 60.0001 32.0000 1.9756 1.9764 416.8561 417.0600 0.0307 -1.0000 -1.0000 4337478 1581425045.50 151.5664 60.0001 32.0000 1.9753 1.9761 416.9607 417.1627 0.0304 -1.0000 -1.0000 4337541 1581425045.60 151.3974 60.0001 32.0000 1.9750 1.9758 416.8939 417.0976 0.0307 -1.0000 -1.0000 4337603 1581425045.70 151.3867 60.0001 32.0000 1.9755 1.9763 416.7994 417.0027 0.0306 -1.0000 -1.0000 4337682 1581425045.80 151.3867 60.0001 32.0000 1.9760 1.9768 416.7011 416.9041 0.0306 -1.0000 -1.0000 4337744 1581425045.90 151.3867 60.0001 32.0000 1.9757 1.9765 416.6582 416.8616 0.0306 -1.0000 -1.0000 4337822 1581425046.00 151.3867 60.0001 32.0000 1.9759 1.9767 416.6935 416.8969 0.0307 -1.0000 -1.0000 4337885 1581425046.10 151.4001 60.0001 32.0000 1.9758 1.9766 416.9438 417.1480 0.0306 -1.0000 -1.0000 4337947 1581425046.20 151.4308 60.0001 32.0000 1.9758 1.9766 416.8747 417.0773 0.0306 -1.0000 -1.0000 4338010 1581425046.30 151.4308 60.0001 32.0000 1.9762 1.9770 416.8118 417.0153 0.0306 -1.0000 -1.0000 4338072 1581425046.40 151.4308 60.0001 32.0000 1.9761 1.9768 416.7106 416.9128 0.0305 -1.0000 -1.0000 4338166 1581425046.50 151.4308 60.0001 32.0000 1.9762 1.9770 416.7133 416.9165 0.0306 -1.0000 -1.0000 4338244 1581425046.60 151.4308 60.0001 32.0000 1.9765 1.9773 416.8508 417.0529 0.0304 -1.0000 -1.0000 4338306 1581425046.70 151.5837 60.0001 32.0000 1.9763 1.9771 416.9691 417.1730 0.0306 -1.0000 -1.0000 4338369 1581425046.80 151.5837 60.0001 32.0000 1.9756 1.9764 416.9709 417.1733 0.0305 -1.0000 -1.0000 4338447 1581425046.90 151.5837 60.0001 32.0000 1.9760 1.9768 416.8464 417.0498 0.0306 -1.0000 -1.0000 4338728 1581425047.00 151.5837 60.0001 32.0000 1.9763 1.9770 416.7801 416.9835 0.0306 -1.0000 -1.0000 4338791 1581425047.10 151.5837 60.0001 32.0000 1.9768 1.9776 416.7320 416.9346 0.0305 -1.0000 -1.0000 4338869 1581425047.20 151.5974 60.0001 32.0000 1.9756 1.9764 416.8673 417.0685 0.0303 -1.0000 -1.0000 4338932 1581425047.30 151.6030 60.0001 32.0000 1.9748 1.9756 417.0418 417.2453 0.0306 -1.0000 -1.0000 4338994 1581425047.40 151.6030 60.0001 32.0000 1.9762 1.9770 416.8766 417.0793 0.0305 -1.0000 -1.0000 4339056 1581425047.50 151.6030 60.0001 32.0000 1.9761 1.9769 416.8422 417.0451 0.0305 -1.0000 -1.0000 4339228 1581425047.60 151.6030 60.0001 32.0000 1.9765 1.9773 416.7413 416.9454 0.0307 -1.0000 -1.0000 4339291 1581425047.70 151.6030 60.0001 32.0000 1.9777 1.9785 416.8147 417.0182 0.0307 -1.0000 -1.0000 4339369 1581425047.80 151.5849 60.0001 32.0000 1.9758 1.9766 416.9054 417.1090 0.0306 -1.0000 -1.0000 4339432 1581425047.90 151.5849 60.0001 32.0000 1.9758 1.9766 416.9738 417.1779 0.0307 -1.0000 -1.0000 4339510 1581425048.00 151.5849 60.0001 32.0000 1.9769 1.9777 416.9094 417.1130 0.0306 -1.0000 -1.0000 4339682 1581425048.10 151.5849 60.0001 32.0000 1.9767 1.9775 416.7825 416.9862 0.0307 -1.0000 -1.0000 4339744 1581425048.20 151.5849 60.0001 32.0000 1.9767 1.9775 416.8360 417.0396 0.0306 -1.0000 -1.0000 4339822 1581425048.30 151.5441 60.0001 32.0000 1.9766 1.9773 416.8023 417.0053 0.0307 -1.0000 -1.0000 4339885 1581425048.40 151.5441 60.0001 32.0000 1.9761 1.9769 416.9790 417.1834 0.0308 -1.0000 -1.0000 4339947 1581425048.50 151.5441 60.0001 32.0000 1.9762 1.9770 416.8165 417.0200 0.0306 -1.0000 -1.0000 4340681 1581425048.60 151.5441 60.0001 32.0000 1.9763 1.9771 416.7894 416.9926 0.0306 -1.0000 -1.0000 4340744 1581425048.70 151.5441 60.0001 32.0000 1.9763 1.9771 416.7494 416.9529 0.0306 -1.0000 -1.0000 4340806 1581425048.80 151.5441 60.0001 32.0000 1.9769 1.9777 416.8109 417.0133 0.0305 -1.0000 -1.0000 4340884 1581425048.90 151.5919 60.0001 32.0000 1.9763 1.9770 416.9315 417.1349 0.0306 -1.0000 -1.0000 4340947 1581425049.00 151.5919 60.0001 32.0000 1.9756 1.9764 416.9976 417.2013 0.0307 -1.0000 -1.0000 4341009 1581425049.10 151.5919 60.0001 32.0000 1.9752 1.9760 416.8979 417.1001 0.0305 -1.0000 -1.0000 4341088 1581425049.20 151.5919 60.0001 32.0000 1.9764 1.9772 416.8689 417.0715 0.0305 -1.0000 -1.0000 4341150 1581425049.30 151.5919 60.0001 32.0000 1.9764 1.9772 416.7181 416.9215 0.0307 -1.0000 -1.0000 4341212 1581425049.40 151.5589 60.0001 32.0000 1.9766 1.9774 416.7174 416.9209 0.0307 -1.0000 -1.0000 4341291 1581425049.50 151.5589 60.0001 32.0000 1.9752 1.9760 416.8978 417.1020 0.0307 -1.0000 -1.0000 4341416 1581425049.60 151.5589 60.0001 32.0000 1.9758 1.9766 416.9924 417.1961 0.0306 -1.0000 -1.0000 4341478 1581425049.70 151.5589 60.0001 32.0000 1.9760 1.9768 416.8679 417.0718 0.0307 -1.0000 -1.0000 4341541 1581425049.80 151.5589 60.0001 32.0000 1.9760 1.9768 416.8036 417.0077 0.0307 -1.0000 -1.0000 4341603 1581425049.90 151.5396 60.0002 32.0000 1.9768 1.9776 416.7607 416.9647 0.0307 -1.0000 -1.0000 4341682 1581425050.00 151.5141 60.0002 32.0000 1.9767 1.9775 416.6898 416.8924 0.0306 -1.0000 -1.0000 4341744 1581425050.10 151.5141 60.0002 32.0000 1.9761 1.9769 416.6524 416.8549 0.0305 -1.0000 -1.0000 4341932 1581425050.20 151.5141 60.0002 32.0000 1.9761 1.9769 416.8833 417.0866 0.0306 -1.0000 -1.0000 4342010 1581425050.30 151.5141 60.0002 32.0000 1.9750 1.9758 416.9736 417.1770 0.0306 -1.0000 -1.0000 4342072 1581425050.40 151.5141 60.0002 32.0000 1.9754 1.9762 416.9710 417.1748 0.0307 -1.0000 -1.0000 4342134 1581425050.50 151.5141 60.0002 32.0000 1.9760 1.9768 417.0183 417.2208 0.0305 -1.0000 -1.0000 4342212 1581425050.60 151.5826 60.0002 32.0000 1.9766 1.9774 416.6825 416.8860 0.0306 -1.0000 -1.0000 4342931 1581425050.70 151.5826 60.0002 32.0000 1.9764 1.9772 416.7664 416.9703 0.0307 -1.0000 -1.0000 4342994 1581425050.80 151.5826 60.0002 32.0000 1.9769 1.9777 416.8402 417.0443 0.0308 -1.0000 -1.0000 4343072 1581425050.90 151.5826 60.0002 32.0000 1.9751 1.9759 417.0170 417.2214 0.0307 -1.0000 -1.0000 4343134 1581425051.00 151.5826 60.0002 32.0000 1.9759 1.9767 416.9574 417.1607 0.0306 -1.0000 -1.0000 4343197 1581425051.10 151.5861 60.0002 32.0000 1.9763 1.9771 416.8000 417.0037 0.0307 -1.0000 -1.0000 4343275 1581425051.20 151.6037 60.0002 32.0000 1.9775 1.9783 416.7139 416.9173 0.0307 -1.0000 -1.0000 4343337 1581425051.30 151.6037 60.0002 32.0000 1.9769 1.9777 416.8308 417.0341 0.0306 -1.0000 -1.0000 4343400 1581425051.40 151.6037 60.0002 32.0000 1.9760 1.9768 416.9165 417.1191 0.0305 -1.0000 -1.0000 4343478 1581425051.50 151.6037 60.0002 32.0000 1.9753 1.9761 416.9557 417.1583 0.0305 -1.0000 -1.0000 4343541 1581425051.60 151.6037 60.0002 32.0000 1.9755 1.9763 416.9150 417.1186 0.0307 -1.0000 -1.0000 4343603 1581425051.70 151.6037 60.0002 32.0000 1.9763 1.9771 416.6686 416.8716 0.0306 -1.0000 -1.0000 4343681 1581425051.80 151.6037 60.0002 32.0000 1.9772 1.9780 416.7061 416.9094 0.0306 -1.0000 -1.0000 4343728 1581425051.90 151.6037 60.0002 32.0000 1.9765 1.9773 416.8186 417.0218 0.0306 -1.0000 -1.0000 4343807 1581425052.00 151.6037 60.0002 32.0000 1.9757 1.9765 416.8527 417.0579 0.0308 -1.0000 -1.0000 4343869 1581425052.10 151.6037 60.0002 32.0000 1.9758 1.9766 416.9539 417.1575 0.0306 -1.0000 -1.0000 4343932 1581425052.20 151.5904 60.0002 32.0000 1.9759 1.9767 416.8740 417.0771 0.0306 -1.0000 -1.0000 4344010 1581425052.30 151.5883 60.0002 32.0000 1.9761 1.9769 416.7349 416.9370 0.0305 -1.0000 -1.0000 4344072 1581425052.40 151.5883 60.0002 32.0000 1.9753 1.9761 416.6678 416.8712 0.0306 -1.0000 -1.0000 4344134 1581425052.50 151.5703 60.0002 32.0000 1.9756 1.9764 416.8730 417.0760 0.0305 -1.0000 -1.0000 4344212 1581425052.60 151.3788 60.0002 32.0000 1.9756 1.9764 416.9139 417.1181 0.0307 -1.0000 -1.0000 4344275 1581425052.70 151.3788 60.0002 32.0000 1.9753 1.9761 416.9524 417.1561 0.0306 -1.0000 -1.0000 4344337 1581425052.80 151.3788 60.0002 32.0000 1.9759 1.9767 416.8140 417.0176 0.0307 -1.0000 -1.0000 4344416 1581425052.90 151.3788 60.0002 32.0000 1.9764 1.9771 416.6402 416.8430 0.0306 -1.0000 -1.0000 4344478 1581425053.00 151.3788 60.0002 32.0000 1.9752 1.9760 416.7390 416.9423 0.0306 -1.0000 -1.0000 4344541 1581425053.10 151.3788 60.0002 32.0000 1.9752 1.9760 416.8337 417.0370 0.0306 -1.0000 -1.0000 4344728 1581425053.20 151.3788 60.0002 32.0000 1.9750 1.9758 416.9363 417.1410 0.0308 -1.0000 -1.0000 4344791 1581425053.30 151.4012 60.0002 32.0000 1.9757 1.9765 416.9110 417.1152 0.0307 -1.0000 -1.0000 4344853 1581425053.40 151.4070 60.0002 32.0000 1.9758 1.9766 416.8671 417.0698 0.0305 -1.0000 -1.0000 4344931 1581425053.50 151.4070 60.0002 32.0000 1.9769 1.9776 416.7635 416.9671 0.0306 -1.0000 -1.0000 4344994 1581425053.60 151.4070 60.0002 32.0000 1.9763 1.9771 416.7274 416.9304 0.0306 -1.0000 -1.0000 4345275 1581425053.70 151.4070 60.0002 32.0000 1.9754 1.9762 416.7920 416.9962 0.0307 -1.0000 -1.0000 4345337 1581425053.80 151.4070 60.0002 32.0000 1.9753 1.9761 416.7784 416.9819 0.0306 -1.0000 -1.0000 4345400 1581425053.90 151.5273 60.0002 32.0000 1.9760 1.9768 416.8442 417.0478 0.0306 -1.0000 -1.0000 4345478 1581425054.00 151.5350 60.0002 32.0000 1.9769 1.9777 416.8469 417.0516 0.0308 -1.0000 -1.0000 4345541 1581425054.10 151.5350 60.0002 32.0000 1.9762 1.9770 416.7299 416.9325 0.0305 -1.0000 -1.0000 4345603 1581425054.20 151.5350 60.0002 32.0000 1.9772 1.9780 416.7348 416.9382 0.0307 -1.0000 -1.0000 4346212 1581425054.30 151.5350 60.0002 32.0000 1.9752 1.9760 416.7051 416.9085 0.0306 -1.0000 -1.0000 4346275 1581425054.40 151.4981 60.0002 32.0000 1.9752 1.9760 416.9906 417.1940 0.0307 -1.0000 -1.0000 4346337 1581425054.50 151.4650 60.0002 32.0000 1.9757 1.9765 416.9284 417.1323 0.0307 -1.0000 -1.0000 4346416 1581425054.60 151.4650 60.0002 32.0000 1.9764 1.9772 416.8240 417.0266 0.0305 -1.0000 -1.0000 4346478 1581425054.70 151.4650 60.0002 32.0000 1.9762 1.9770 416.6997 416.9027 0.0307 -1.0000 -1.0000 4346697 1581425054.80 151.4650 60.0002 32.0000 1.9766 1.9774 416.7410 416.9452 0.0307 -1.0000 -1.0000 4346775 1581425054.90 151.4650 60.0002 32.0000 1.9756 1.9764 416.7567 416.9586 0.0305 -1.0000 -1.0000 4346837 1581425055.00 151.4650 60.0002 32.0000 1.9753 1.9761 416.8621 417.0648 0.0305 -1.0000 -1.0000 4346900 1581425055.10 151.4650 60.0002 32.0000 1.9757 1.9765 416.9386 417.1410 0.0305 -1.0000 -1.0000 4346978 1581425055.20 151.4650 60.0002 32.0000 1.9761 1.9768 416.8442 417.0486 0.0307 -1.0000 -1.0000 4347041 1581425055.30 151.4650 60.0002 32.0000 1.9765 1.9773 416.6911 416.8955 0.0309 -1.0000 -1.0000 4347103 1581425055.40 151.4650 60.0002 32.0000 1.9757 1.9765 416.5892 416.7935 0.0307 -1.0000 -1.0000 4347181 1581425055.50 151.4650 60.0011 32.0000 1.9753 1.9761 416.7210 416.9242 0.0306 -1.0000 -1.0000 4347228 1581425055.60 151.4452 60.0011 32.0000 1.9750 1.9758 416.8543 417.0579 0.0307 -1.0000 -1.0000 4347306 1581425055.70 151.5776 60.0011 32.0000 1.9753 1.9761 416.8724 417.0765 0.0307 -1.0000 -1.0000 4347478 1581425055.80 151.5776 60.0011 32.0000 1.9758 1.9765 416.9262 417.1300 0.0307 -1.0000 -1.0000 4347525 1581425055.90 151.5776 60.0011 32.0000 1.9755 1.9763 416.8829 417.0869 0.0307 -1.0000 -1.0000 4347603 1581425056.00 151.5776 60.0011 32.0000 1.9761 1.9769 416.7698 416.9737 0.0307 -1.0000 -1.0000 4347666 1581425056.10 151.5776 60.0011 32.0000 1.9768 1.9776 416.7599 416.9638 0.0307 -1.0000 -1.0000 4347728 1581425056.20 151.5776 60.0011 32.0000 1.9756 1.9764 416.8554 417.0595 0.0307 -1.0000 -1.0000 4347978 1581425056.30 151.5776 60.0011 32.0000 1.9754 1.9762 416.9192 417.1233 0.0307 -1.0000 -1.0000 4348041 1581425056.40 151.5776 60.0011 32.0000 1.9753 1.9761 416.6696 416.8736 0.0307 -1.0000 -1.0000 4348103 1581425056.50 151.5776 60.0011 32.0000 1.9762 1.9770 416.6395 416.8434 0.0307 -1.0000 -1.0000 4348166 1581425056.60 151.4413 60.0011 32.0000 1.9755 1.9763 416.7094 416.9122 0.0305 -1.0000 -1.0000 4348228 1581425056.70 151.4413 60.0011 32.0000 1.9751 1.9759 416.9047 417.1076 0.0305 -1.0000 -1.0000 4348978 1581425056.80 151.4413 60.0011 32.0000 1.9745 1.9753 416.9606 417.1643 0.0307 -1.0000 -1.0000 4349056 1581425056.90 151.4413 60.0011 32.0000 1.9758 1.9766 416.9464 417.1495 0.0306 -1.0000 -1.0000 4349119 1581425057.00 151.4413 60.0011 32.0000 1.9767 1.9775 416.8236 417.0274 0.0307 -1.0000 -1.0000 4349228 1581425057.10 151.4295 60.0011 32.0000 1.9765 1.9773 416.7234 416.9279 0.0308 -1.0000 -1.0000 4349307 1581425057.20 151.3840 60.0011 32.0000 1.9762 1.9770 416.6888 416.8916 0.0306 -1.0000 -1.0000 4349369 1581425057.30 151.3840 60.0011 32.0000 1.9750 1.9758 416.9163 417.1196 0.0306 -1.0000 -1.0000 4349431 1581425057.40 151.3840 60.0011 32.0000 1.9750 1.9757 416.9265 417.1302 0.0307 -1.0000 -1.0000 4349494 1581425057.50 151.3840 60.0011 32.0000 1.9746 1.9754 416.8507 417.0553 0.0308 -1.0000 -1.0000 4349556 1581425057.60 151.3840 60.0011 32.0000 1.9752 1.9760 416.7616 416.9652 0.0307 -1.0000 -1.0000 4349634 1581425057.70 151.4794 60.0011 32.0000 1.9765 1.9773 416.7054 416.9090 0.0307 -1.0000 -1.0000 4349712 1581425057.80 151.4798 60.0011 32.0000 1.9765 1.9773 416.6261 416.8298 0.0307 -1.0000 -1.0000 4349775 1581425057.90 151.4798 60.0011 32.0000 1.9762 1.9770 416.7540 416.9573 0.0306 -1.0000 -1.0000 4349837 1581425058.00 151.4798 60.0011 32.0000 1.9747 1.9755 416.9719 417.1764 0.0309 -1.0000 -1.0000 4349900 1581425058.10 151.4798 60.0011 32.0000 1.9752 1.9760 416.8657 417.0704 0.0308 -1.0000 -1.0000 4349962 1581425058.20 151.4798 60.0011 32.0000 1.9758 1.9766 416.8804 417.0847 0.0307 -1.0000 -1.0000 4350041 1581425058.30 151.4908 60.0011 32.0000 1.9759 1.9767 416.8337 417.0387 0.0308 -1.0000 -1.0000 4350103 1581425058.40 151.4908 60.0011 32.0000 1.9755 1.9763 416.8148 417.0187 0.0308 -1.0000 -1.0000 4350166 1581425058.50 151.4908 60.0011 32.0000 1.9756 1.9764 416.8970 417.1012 0.0307 -1.0000 -1.0000 4350244 1581425058.60 151.4908 60.0011 32.0000 1.9751 1.9759 416.9343 417.1386 0.0308 -1.0000 -1.0000 4350306 1581425058.70 151.5281 60.0011 32.0000 1.9751 1.9759 416.9297 417.1339 0.0306 -1.0000 -1.0000 4350369 1581425058.80 151.4635 60.0011 32.0000 1.9754 1.9762 416.8696 417.0732 0.0307 -1.0000 -1.0000 4351009 1581425058.90 151.4635 60.0011 32.0000 1.9761 1.9769 416.7589 416.9620 0.0306 -1.0000 -1.0000 4351072 1581425059.00 151.4635 60.0011 32.0000 1.9767 1.9775 416.7977 417.0013 0.0306 -1.0000 -1.0000 4351134 1581425059.10 151.4635 60.0011 32.0000 1.9761 1.9769 416.8079 417.0114 0.0307 -1.0000 -1.0000 4351212 1581425059.20 151.4635 60.0011 32.0000 1.9758 1.9765 416.8877 417.0906 0.0306 -1.0000 -1.0000 4351275 1581425059.30 151.4635 60.0011 32.0000 1.9758 1.9766 417.0201 417.2248 0.0308 -1.0000 -1.0000 4351337 1581425059.40 151.5641 60.0011 32.0000 1.9758 1.9766 416.9849 417.1895 0.0308 -1.0000 -1.0000 4351416 1581425059.50 151.5641 60.0011 32.0000 1.9760 1.9768 416.7683 416.9724 0.0307 -1.0000 -1.0000 4351478 1581425059.60 151.5641 60.0011 32.0000 1.9762 1.9770 416.7609 416.9649 0.0307 -1.0000 -1.0000 4351541 1581425059.70 151.5641 60.0011 32.0000 1.9758 1.9766 416.8475 417.0512 0.0307 -1.0000 -1.0000 4351619 1581425059.80 151.5641 60.0011 32.0000 1.9755 1.9763 416.9625 417.1662 0.0306 -1.0000 -1.0000 4351682 1581425059.90 151.5641 60.0011 32.0000 1.9750 1.9758 416.9976 417.2014 0.0307 -1.0000 -1.0000 4351744 1581425060.00 151.4236 60.0005 32.0000 1.9753 1.9761 416.8875 417.0918 0.0308 -1.0000 -1.0000 4351807 1581425060.10 151.5545 60.0005 32.0000 1.9758 1.9766 416.9313 417.1354 0.0308 -1.0000 -1.0000 4351869 1581425060.20 151.5209 60.0005 32.0000 1.9769 1.9777 416.7097 416.9145 0.0308 -1.0000 -1.0000 4351947 1581425060.30 151.5209 60.0005 32.0000 1.9762 1.9770 416.7547 416.9588 0.0307 -1.0000 -1.0000 4352462 1581425060.40 151.5209 60.0005 32.0000 1.9753 1.9761 416.6802 416.8856 0.0309 -1.0000 -1.0000 4352525 1581425060.50 151.5209 60.0005 32.0000 1.9755 1.9763 416.9460 417.1507 0.0308 -1.0000 -1.0000 4352603 1581425060.60 151.5209 60.0005 32.0000 1.9758 1.9766 416.8324 417.0371 0.0309 -1.0000 -1.0000 4352666 1581425060.70 151.5209 60.0005 32.0000 1.9763 1.9771 416.6269 416.8321 0.0309 -1.0000 -1.0000 4352728 1581425060.80 151.5209 60.0005 32.0000 1.9763 1.9771 416.6952 416.8996 0.0308 -1.0000 -1.0000 4352962 1581425060.90 151.5209 60.0005 32.0000 1.9759 1.9767 416.7889 416.9930 0.0308 -1.0000 -1.0000 4353025 1581425061.00 151.5209 60.0005 32.0000 1.9755 1.9763 416.9248 417.1297 0.0308 -1.0000 -1.0000 4353088 1581425061.10 151.5209 60.0005 32.0000 1.9749 1.9757 416.9552 417.1592 0.0307 -1.0000 -1.0000 4353166 1581425061.20 151.5342 60.0005 32.0000 1.9756 1.9764 416.7337 416.9370 0.0306 -1.0000 -1.0000 4353228 1581425061.30 151.5342 60.0005 32.0000 1.9755 1.9763 416.6773 416.8825 0.0309 -1.0000 -1.0000 4353447 1581425061.40 151.5342 60.0005 32.0000 1.9759 1.9767 416.7359 416.9406 0.0308 -1.0000 -1.0000 4353525 1581425061.50 151.5342 60.0005 32.0000 1.9752 1.9760 416.9633 417.1676 0.0307 -1.0000 -1.0000 4353588 1581425061.60 151.5342 60.0005 32.0000 1.9758 1.9766 416.9970 417.2016 0.0309 -1.0000 -1.0000 4353650 1581425061.70 151.5342 60.0005 32.0000 1.9761 1.9769 416.8310 417.0368 0.0309 -1.0000 -1.0000 4353728 1581425061.80 151.5007 60.0005 32.0000 1.9755 1.9763 416.6886 416.8926 0.0307 -1.0000 -1.0000 4353791 1581425061.90 151.4760 60.0005 32.0000 1.9754 1.9762 416.7968 417.0010 0.0308 -1.0000 -1.0000 4353853 1581425062.00 151.4760 60.0005 32.0000 1.9751 1.9759 416.9118 417.1164 0.0308 -1.0000 -1.0000 4353916 1581425062.10 151.4760 60.0005 32.0000 1.9755 1.9762 416.8760 417.0801 0.0307 -1.0000 -1.0000 4353978 1581425062.20 151.4760 60.0005 32.0000 1.9760 1.9768 416.7604 416.9652 0.0309 -1.0000 -1.0000 4354056 1581425062.30 151.4529 60.0005 32.0000 1.9762 1.9770 416.7222 416.9272 0.0309 -1.0000 -1.0000 4354119 1581425062.40 151.4264 60.0005 32.0000 1.9760 1.9768 416.7635 416.9682 0.0308 -1.0000 -1.0000 4354181 1581425062.50 151.4264 60.0005 32.0000 1.9759 1.9767 416.8453 417.0495 0.0307 -1.0000 -1.0000 4354260 1581425062.60 151.4264 60.0005 32.0000 1.9757 1.9765 416.9232 417.1277 0.0308 -1.0000 -1.0000 4354322 1581425062.70 151.4264 60.0005 32.0000 1.9756 1.9764 416.9191 417.1241 0.0308 -1.0000 -1.0000 4354384 1581425062.80 151.4264 60.0005 32.0000 1.9763 1.9771 416.8644 417.0687 0.0308 -1.0000 -1.0000 4354447 1581425062.90 151.5807 60.0005 32.0000 1.9760 1.9768 416.7853 416.9903 0.0308 -1.0000 -1.0000 4354509 1581425063.00 151.5807 60.0005 32.0000 1.9753 1.9761 416.8799 417.0844 0.0308 -1.0000 -1.0000 4354572 1581425063.10 151.5807 60.0005 32.0000 1.9760 1.9768 416.9953 417.1999 0.0308 -1.0000 -1.0000 4354650 1581425063.20 151.5807 60.0005 32.0000 1.9758 1.9766 416.8428 417.0465 0.0307 -1.0000 -1.0000 4354712 1581425063.30 151.5807 60.0005 32.0000 1.9755 1.9763 416.7298 416.9339 0.0308 -1.0000 -1.0000 4354775 1581425063.40 151.5807 60.0005 32.0000 1.9756 1.9764 416.6496 416.8532 0.0306 -1.0000 -1.0000 4355697 1581425063.50 151.5675 60.0005 32.0000 1.9755 1.9763 416.6621 416.8658 0.0307 -1.0000 -1.0000 4355760 1581425063.60 151.5672 60.0005 32.0000 1.9757 1.9765 416.8499 417.0532 0.0305 -1.0000 -1.0000 4355822 1581425063.70 151.5672 60.0005 32.0000 1.9758 1.9766 416.9916 417.1959 0.0308 -1.0000 -1.0000 4355900 1581425063.80 151.5672 60.0005 32.0000 1.9763 1.9771 416.8629 417.0672 0.0307 -1.0000 -1.0000 4355962 1581425063.90 151.5672 60.0005 32.0000 1.9765 1.9773 416.7247 416.9286 0.0307 -1.0000 -1.0000 4356025 1581425064.00 151.5672 60.0005 32.0000 1.9755 1.9763 416.8761 417.0805 0.0308 -1.0000 -1.0000 4356088 1581425064.10 151.5672 60.0005 32.0000 1.9752 1.9760 416.9189 417.1221 0.0306 -1.0000 -1.0000 4356150 1581425064.20 151.5672 60.0005 32.0000 1.9747 1.9755 416.9251 417.1293 0.0309 -1.0000 -1.0000 4356244 1581425064.30 151.5672 60.0005 32.0000 1.9761 1.9769 416.8664 417.0714 0.0308 -1.0000 -1.0000 4356306 1581425064.40 151.5672 60.0005 32.0000 1.9768 1.9776 416.7738 416.9783 0.0308 -1.0000 -1.0000 4356369 1581425064.50 151.5672 60.0005 32.0000 1.9764 1.9772 416.7675 416.9720 0.0308 -1.0000 -1.0000 4356447 1581425064.60 151.5592 60.0005 32.0000 1.9763 1.9771 416.7097 416.9145 0.0309 -1.0000 -1.0000 4356509 1581425064.70 151.5592 60.0005 32.0000 1.9756 1.9764 416.7647 416.9698 0.0309 -1.0000 -1.0000 4356572 1581425064.80 151.5592 60.0005 32.0000 1.9748 1.9756 416.9492 417.1537 0.0308 -1.0000 -1.0000 4356634 1581425064.90 151.4491 60.0005 32.0000 1.9753 1.9761 416.9233 417.1273 0.0307 -1.0000 -1.0000 4356962 1581425065.00 151.4491 60.0005 32.0000 1.9759 1.9767 416.7885 416.9930 0.0307 -1.0000 -1.0000 4357025 1581425065.10 151.4491 60.0005 32.0000 1.9759 1.9767 416.6739 416.8778 0.0307 -1.0000 -1.0000 4357103 1581425065.20 151.4491 60.0005 32.0000 1.9757 1.9765 416.7699 416.9741 0.0308 -1.0000 -1.0000 4357166 1581425065.30 151.4491 60.0005 32.0000 1.9756 1.9764 416.8698 417.0752 0.0308 -1.0000 -1.0000 4357228 1581425065.40 151.4491 60.0005 32.0000 1.9751 1.9759 416.8953 417.0997 0.0308 -1.0000 -1.0000 4357462 1581425065.50 151.4491 60.0005 32.0000 1.9756 1.9764 416.8876 417.0919 0.0308 -1.0000 -1.0000 4357525 1581425065.60 151.4491 60.0005 32.0000 1.9757 1.9765 416.8457 417.0499 0.0307 -1.0000 -1.0000 4357588 1581425065.70 151.5510 60.0005 32.0000 1.9762 1.9770 416.6613 416.8663 0.0309 -1.0000 -1.0000 4357666 1581425065.80 151.5505 60.0005 32.0000 1.9765 1.9773 416.6895 416.8937 0.0307 -1.0000 -1.0000 4357728 1581425065.90 151.5470 60.0005 32.0000 1.9769 1.9777 416.7650 416.9685 0.0307 -1.0000 -1.0000 4357962 1581425066.00 151.5470 60.0005 32.0000 1.9753 1.9761 416.7896 416.9937 0.0307 -1.0000 -1.0000 4358025 1581425066.10 151.5470 60.0005 32.0000 1.9752 1.9759 416.8371 417.0401 0.0306 -1.0000 -1.0000 4358088 1581425066.20 151.5470 60.0005 32.0000 1.9749 1.9757 416.8896 417.0933 0.0307 -1.0000 -1.0000 4358150 1581425066.30 151.5470 60.0005 32.0000 1.9752 1.9759 416.6543 416.8583 0.0307 -1.0000 -1.0000 4358228 1581425066.40 151.4819 60.0005 32.0000 1.9765 1.9773 416.7299 416.9345 0.0308 -1.0000 -1.0000 4358291 1581425066.50 151.4819 60.0005 32.0000 1.9763 1.9771 416.7195 416.9239 0.0308 -1.0000 -1.0000 4358462 1581425066.60 151.4819 60.0005 32.0000 1.9756 1.9764 416.9318 417.1360 0.0307 -1.0000 -1.0000 4358525 1581425066.70 151.4819 60.0005 32.0000 1.9759 1.9767 416.9588 417.1623 0.0306 -1.0000 -1.0000 4358588 1581425066.80 151.4819 60.0005 32.0000 1.9749 1.9757 416.9326 417.1366 0.0308 -1.0000 -1.0000 4358666 1581425066.90 151.3835 60.0005 32.0000 1.9751 1.9759 416.9139 417.1184 0.0308 -1.0000 -1.0000 4358728 1581425067.00 151.3835 60.0005 32.0000 1.9758 1.9766 416.8259 417.0305 0.0308 -1.0000 -1.0000 4358931 1581425067.10 151.3835 60.0005 32.0000 1.9760 1.9768 416.6875 416.8914 0.0307 -1.0000 -1.0000 4359009 1581425067.20 151.3835 60.0005 32.0000 1.9755 1.9763 416.7566 416.9611 0.0308 -1.0000 -1.0000 4359072 1581425067.30 151.3835 60.0005 32.0000 1.9759 1.9767 416.7727 416.9763 0.0306 -1.0000 -1.0000 4359134 1581425067.40 151.3835 60.0005 32.0000 1.9754 1.9762 416.9421 417.1460 0.0307 -1.0000 -1.0000 4359212 1581425067.50 151.4914 60.0005 32.0000 1.9750 1.9758 416.9398 417.1433 0.0307 -1.0000 -1.0000 4359682 1581425067.60 151.4914 60.0005 32.0000 1.9755 1.9763 416.8057 417.0097 0.0307 -1.0000 -1.0000 4359744 1581425067.70 151.4914 60.0005 32.0000 1.9764 1.9772 416.6524 416.8560 0.0307 -1.0000 -1.0000 4359822 1581425067.80 151.4914 60.0005 32.0000 1.9764 1.9772 416.6795 416.8837 0.0307 -1.0000 -1.0000 4359885 1581425067.90 151.4914 60.0005 32.0000 1.9761 1.9769 416.7685 416.9719 0.0306 -1.0000 -1.0000 4359947 1581425068.00 151.4914 60.0005 32.0000 1.9756 1.9764 416.8529 417.0568 0.0307 -1.0000 -1.0000 4400181 1581425068.10 151.5173 60.0005 32.0000 1.9748 1.9756 416.9415 417.1455 0.0307 -1.0000 -1.0000 4400244 1581425068.20 151.5173 60.0005 32.0000 1.9755 1.9763 416.8886 417.0924 0.0307 -1.0000 -1.0000 4400322 1581425068.30 151.5173 60.0005 32.0000 1.9755 1.9763 416.7907 416.9948 0.0307 -1.0000 -1.0000 4400384 1581425068.40 151.5173 60.0005 32.0000 1.9753 1.9761 416.7008 416.9049 0.0307 -1.0000 -1.0000 4400447 1581425068.50 151.5173 60.0005 32.0000 1.9759 1.9767 416.7345 416.9380 0.0306 -1.0000 -1.0000 4400525 1581425068.60 151.5427 60.0005 32.0000 1.9754 1.9762 416.8519 417.0551 0.0306 -1.0000 -1.0000 4400587 1581425068.70 151.5596 60.0005 32.0000 1.9748 1.9756 416.8650 417.0687 0.0306 -1.0000 -1.0000 4400650 1581425068.80 151.5596 60.0005 32.0000 1.9751 1.9759 416.8752 417.0784 0.0306 -1.0000 -1.0000 4400712 1581425068.90 151.5596 60.0005 32.0000 1.9755 1.9763 416.8011 417.0053 0.0307 -1.0000 -1.0000 4400775 1581425069.00 151.5596 60.0005 32.0000 1.9753 1.9761 416.6810 416.8848 0.0307 -1.0000 -1.0000 4400837 1581425069.10 151.5474 60.0005 32.0000 1.9760 1.9768 416.6578 416.8607 0.0306 -1.0000 -1.0000 4400916 1581425069.20 151.5141 60.0005 32.0000 1.9758 1.9765 416.7923 416.9960 0.0306 -1.0000 -1.0000 4400978 1581425069.30 151.5141 60.0005 32.0000 1.9757 1.9765 416.8273 417.0309 0.0307 -1.0000 -1.0000 4401041 1581425069.40 151.5141 60.0005 32.0000 1.9748 1.9756 416.8800 417.0837 0.0307 -1.0000 -1.0000 4401119 1581425069.50 151.5141 60.0005 32.0000 1.9753 1.9761 416.8058 417.0094 0.0307 -1.0000 -1.0000 4401431 1581425069.60 151.5141 60.0005 32.0000 1.9760 1.9768 416.6944 416.8980 0.0307 -1.0000 -1.0000 4401509 1581425069.70 151.4850 59.9996 32.0000 1.9747 1.9755 416.6825 416.8859 0.0306 -1.0000 -1.0000 4401572 1581425069.80 151.4850 59.9996 32.0000 1.9755 1.9763 416.8477 417.0522 0.0307 -1.0000 -1.0000 4401634 1581425069.90 151.4850 59.9996 32.0000 1.9753 1.9761 416.8835 417.0874 0.0307 -1.0000 -1.0000 4401712 1581425070.00 151.4850 59.9996 32.0000 1.9755 1.9763 416.6702 416.8741 0.0307 -1.0000 -1.0000 4401994 1581425070.10 151.4850 59.9996 32.0000 1.9758 1.9766 416.6532 416.8566 0.0307 -1.0000 -1.0000 4402056 1581425070.20 151.4503 59.9996 32.0000 1.9763 1.9771 416.6431 416.8476 0.0308 -1.0000 -1.0000 4402119 1581425070.30 151.4458 59.9996 32.0000 1.9755 1.9763 416.8445 417.0485 0.0307 -1.0000 -1.0000 4402181 1581425070.40 151.4458 59.9996 32.0000 1.9745 1.9753 416.9021 417.1054 0.0307 -1.0000 -1.0000 4402244 1581425070.50 151.4458 59.9996 32.0000 1.9748 1.9756 416.8817 417.0858 0.0307 -1.0000 -1.0000 4402322 1581425070.60 151.4458 59.9996 32.0000 1.9759 1.9767 416.8245 417.0277 0.0306 -1.0000 -1.0000 4402509 1581425070.70 151.4458 59.9996 32.0000 1.9764 1.9772 416.6646 416.8682 0.0306 -1.0000 -1.0000 4402572 1581425070.80 151.4625 59.9996 32.0000 1.9756 1.9764 416.6976 416.9018 0.0308 -1.0000 -1.0000 4402650 1581425070.90 151.4655 59.9996 32.0000 1.9752 1.9760 416.8416 417.0453 0.0306 -1.0000 -1.0000 4402712 1581425071.00 151.4655 59.9996 32.0000 1.9752 1.9760 416.8884 417.0913 0.0305 -1.0000 -1.0000 4402775 1581425071.10 151.4655 59.9996 32.0000 1.9763 1.9771 416.8303 417.0345 0.0308 -1.0000 -1.0000 4402978 1581425071.20 151.4655 59.9996 32.0000 1.9767 1.9775 416.7389 416.9419 0.0306 -1.0000 -1.0000 4403041 1581425071.30 151.4655 59.9996 32.0000 1.9768 1.9776 416.6874 416.8915 0.0307 -1.0000 -1.0000 4403103 1581425071.40 151.4181 59.9996 32.0000 1.9760 1.9768 416.7299 416.9336 0.0307 -1.0000 -1.0000 4403181 1581425071.50 151.4162 59.9996 32.0000 1.9749 1.9757 416.7997 417.0027 0.0306 -1.0000 -1.0000 4403244 1581425071.60 151.4162 59.9996 32.0000 1.9748 1.9756 416.8243 417.0282 0.0307 -1.0000 -1.0000 4403478 1581425071.70 151.4162 59.9996 32.0000 1.9750 1.9758 416.9310 417.1348 0.0307 -1.0000 -1.0000 4403541 1581425071.80 151.4162 59.9996 32.0000 1.9761 1.9769 416.6779 416.8816 0.0307 -1.0000 -1.0000 4403603 1581425071.90 151.4223 59.9996 32.0000 1.9768 1.9776 416.7263 416.9300 0.0306 -1.0000 -1.0000 4403681 1581425072.00 151.4383 59.9996 32.0000 1.9760 1.9768 416.7363 416.9392 0.0306 -1.0000 -1.0000 4403744 1581425072.10 151.4383 59.9996 32.0000 1.9757 1.9765 416.6825 416.8864 0.0306 -1.0000 -1.0000 4404416 1581425072.20 151.4383 59.9996 32.0000 1.9758 1.9766 416.8028 417.0054 0.0305 -1.0000 -1.0000 4404494 1581425072.30 151.4383 59.9996 32.0000 1.9755 1.9763 416.8825 417.0858 0.0307 -1.0000 -1.0000 4404556 1581425072.40 151.4383 59.9996 32.0000 1.9757 1.9765 416.8244 417.0293 0.0308 -1.0000 -1.0000 4404619 1581425072.50 151.4806 59.9996 32.0000 1.9764 1.9772 416.7647 416.9675 0.0305 -1.0000 -1.0000 4404697 1581425072.60 151.4806 59.9996 32.0000 1.9772 1.9780 416.7268 416.9312 0.0309 -1.0000 -1.0000 4404759 1581425072.70 151.4806 59.9996 32.0000 1.9760 1.9768 416.7171 416.9217 0.0308 -1.0000 -1.0000 4404822 1581425072.80 151.4806 59.9996 32.0000 1.9763 1.9771 416.7493 416.9530 0.0306 -1.0000 -1.0000 4404884 1581425072.90 151.4806 59.9996 32.0000 1.9759 1.9767 416.7440 416.9477 0.0307 -1.0000 -1.0000 4404947 1581425073.00 151.4387 59.9996 32.0000 1.9768 1.9776 416.6997 416.9037 0.0308 -1.0000 -1.0000 4405009 1581425073.10 151.4144 59.9996 32.0000 1.9772 1.9780 416.6299 416.8345 0.0308 -1.0000 -1.0000 4405212 1581425073.20 151.4144 59.9996 32.0000 1.9764 1.9772 416.7196 416.9233 0.0306 -1.0000 -1.0000 4405275 1581425073.30 151.4144 59.9996 32.0000 1.9751 1.9759 416.8828 417.0873 0.0308 -1.0000 -1.0000 4405337 1581425073.40 151.4144 59.9996 32.0000 1.9761 1.9769 416.8350 417.0389 0.0307 -1.0000 -1.0000 4405400 1581425073.50 151.4144 59.9996 32.0000 1.9750 1.9758 416.8559 417.0594 0.0306 -1.0000 -1.0000 4405462 1581425073.60 151.3948 59.9996 32.0000 1.9757 1.9765 416.8424 417.0464 0.0307 -1.0000 -1.0000 4405697 1581425073.70 151.3631 59.9996 32.0000 1.9763 1.9771 416.6784 416.8824 0.0307 -1.0000 -1.0000 4405759 1581425073.80 151.3631 59.9996 32.0000 1.9764 1.9772 416.6631 416.8663 0.0306 -1.0000 -1.0000 4405822 1581425073.90 151.3631 59.9996 32.0000 1.9763 1.9771 416.6797 416.8835 0.0307 -1.0000 -1.0000 4405900 1581425074.00 151.3631 59.9996 32.0000 1.9756 1.9764 416.7363 416.9405 0.0307 -1.0000 -1.0000 4405994 1581425074.10 151.3631 59.9996 32.0000 1.9758 1.9766 416.7440 416.9478 0.0307 -1.0000 -1.0000 4406072 1581425074.20 151.3631 59.9996 32.0000 1.9756 1.9764 416.6647 416.8686 0.0307 -1.0000 -1.0000 4406150 1581425074.30 151.3631 59.9996 32.0000 1.9755 1.9763 416.6162 416.8198 0.0306 -1.0000 -1.0000 4406212 1581425074.40 151.3631 59.9996 32.0000 1.9753 1.9761 416.6808 416.8849 0.0308 -1.0000 -1.0000 4406275 1581425074.50 151.3631 59.9996 32.0000 1.9746 1.9754 416.7622 416.9660 0.0307 -1.0000 -1.0000 4406353 1581425074.60 151.3631 59.9996 32.0000 1.9753 1.9761 416.8644 417.0678 0.0306 -1.0000 -1.0000 4406447 1581425074.70 151.3966 59.9998 32.0000 1.9756 1.9764 416.9290 417.1338 0.0308 -1.0000 -1.0000 4406509 1581425074.80 151.5725 60.0005 32.0000 1.9762 1.9770 416.7031 416.9067 0.0307 -1.0000 -1.0000 4406572 1581425074.90 151.5725 60.0005 32.0000 1.9764 1.9772 416.6335 416.8370 0.0306 -1.0000 -1.0000 4406634 1581425075.00 151.5725 60.0005 32.0000 1.9762 1.9770 416.6149 416.8190 0.0308 -1.0000 -1.0000 4406697 1581425075.10 151.5725 60.0005 32.0000 1.9746 1.9754 416.6446 416.8494 0.0308 -1.0000 -1.0000 4406775 1581425075.20 151.5725 60.0005 32.0000 1.9757 1.9764 416.8081 417.0117 0.0306 -1.0000 -1.0000 4407478 1581425075.30 151.5331 60.0005 32.0000 1.9755 1.9763 416.7536 416.9577 0.0308 -1.0000 -1.0000 4407556 1581425075.40 151.5331 60.0005 32.0000 1.9759 1.9767 416.6762 416.8807 0.0308 -1.0000 -1.0000 4407619 1581425075.50 151.5331 60.0005 32.0000 1.9758 1.9766 416.5958 416.8001 0.0308 -1.0000 -1.0000 4407682 1581425075.60 151.5331 60.0005 32.0000 1.9756 1.9764 416.6679 416.8719 0.0307 -1.0000 -1.0000 4407744 1581425075.70 151.5331 60.0005 32.0000 1.9757 1.9765 416.7489 416.9527 0.0307 -1.0000 -1.0000 4407822 1581425075.80 151.5331 60.0005 32.0000 1.9755 1.9763 416.8266 417.0302 0.0306 -1.0000 -1.0000 4407885 1581425075.90 151.4631 60.0005 32.0000 1.9760 1.9768 416.7139 416.9176 0.0307 -1.0000 -1.0000 4407962 1581425076.00 151.4631 60.0005 32.0000 1.9757 1.9765 416.7255 416.9300 0.0308 -1.0000 -1.0000 4408025 1581425076.10 151.4631 60.0005 32.0000 1.9761 1.9769 416.6517 416.8555 0.0307 -1.0000 -1.0000 4408088 1581425076.20 151.4631 60.0005 32.0000 1.9760 1.9768 416.5674 416.7719 0.0307 -1.0000 -1.0000 4408228 1581425076.30 151.4631 60.0005 32.0000 1.9755 1.9763 416.8594 417.0628 0.0307 -1.0000 -1.0000 4408291 1581425076.40 151.4678 60.0005 32.0000 1.9749 1.9757 416.8999 417.1046 0.0308 -1.0000 -1.0000 4408353 1581425076.50 151.4736 60.0005 32.0000 1.9759 1.9767 416.8405 417.0440 0.0307 -1.0000 -1.0000 4408416 1581425076.60 151.4736 60.0005 32.0000 1.9768 1.9776 416.6603 416.8653 0.0308 -1.0000 -1.0000 4408478 1581425076.70 151.4736 60.0005 32.0000 1.9756 1.9764 416.7291 416.9332 0.0307 -1.0000 -1.0000 4408759 1581425076.80 151.4736 60.0005 32.0000 1.9753 1.9761 416.8559 417.0605 0.0308 -1.0000 -1.0000 4408837 1581425076.90 151.4736 60.0005 32.0000 1.9752 1.9760 416.9224 417.1252 0.0305 -1.0000 -1.0000 4408900 1581425077.00 151.4736 60.0005 32.0000 1.9760 1.9767 416.7891 416.9930 0.0308 -1.0000 -1.0000 4408962 1581425077.10 151.4736 60.0005 32.0000 1.9758 1.9766 416.6022 416.8070 0.0308 -1.0000 -1.0000 4409041 1581425077.20 151.4736 60.0005 32.0000 1.9755 1.9763 416.7126 416.9164 0.0307 -1.0000 -1.0000 4409228 1581425077.30 151.4736 60.0005 32.0000 1.9756 1.9764 416.7075 416.9123 0.0309 -1.0000 -1.0000 4409291 1581425077.40 151.4736 60.0005 32.0000 1.9758 1.9766 416.7445 416.9487 0.0307 -1.0000 -1.0000 4409353 1581425077.50 151.4759 60.0005 32.0000 1.9763 1.9771 416.6729 416.8774 0.0308 -1.0000 -1.0000 4409416 1581425077.60 151.4764 60.0005 32.0000 1.9757 1.9765 416.6116 416.8159 0.0308 -1.0000 -1.0000 4409494 1581425077.70 151.4764 60.0005 32.0000 1.9763 1.9771 416.6916 416.8950 0.0306 -1.0000 -1.0000 4409728 1581425077.80 151.4764 60.0005 32.0000 1.9756 1.9764 416.7763 416.9813 0.0309 -1.0000 -1.0000 4409791 1581425077.90 151.4764 60.0005 32.0000 1.9752 1.9760 416.8754 417.0796 0.0307 -1.0000 -1.0000 4409869 1581425078.00 151.4764 60.0005 32.0000 1.9759 1.9767 416.9481 417.1511 0.0306 -1.0000 -1.0000 4409931 1581425078.10 151.5866 60.0005 32.0000 1.9754 1.9762 416.8950 417.0995 0.0308 -1.0000 -1.0000 4409994 1581425078.20 151.5866 60.0005 32.0000 1.9760 1.9768 416.6677 416.8722 0.0308 -1.0000 -1.0000 4410228 1581425078.30 151.5866 60.0005 32.0000 1.9755 1.9763 416.6420 416.8458 0.0307 -1.0000 -1.0000 4410291 1581425078.40 151.5866 60.0005 32.0000 1.9751 1.9759 416.7532 416.9562 0.0306 -1.0000 -1.0000 4410353 1581425078.50 151.5866 60.0005 32.0000 1.9756 1.9764 416.8205 417.0244 0.0307 -1.0000 -1.0000 4410431 1581425078.60 151.5826 60.0005 32.0000 1.9757 1.9765 416.7902 416.9951 0.0309 -1.0000 -1.0000 4410494 1581425078.70 151.5826 60.0005 32.0000 1.9766 1.9774 416.6769 416.8811 0.0308 -1.0000 -1.0000 4410712 1581425078.80 151.5826 60.0005 32.0000 1.9767 1.9775 416.6520 416.8570 0.0309 -1.0000 -1.0000 4410791 1581425078.90 151.5826 60.0005 32.0000 1.9758 1.9766 416.7696 416.9748 0.0309 -1.0000 -1.0000 4410853 1581425079.00 151.5826 60.0005 32.0000 1.9754 1.9762 416.7922 416.9967 0.0308 -1.0000 -1.0000 4410916 1581425079.10 151.5653 60.0005 32.0000 1.9752 1.9760 416.8569 417.0616 0.0308 -1.0000 -1.0000 4410994 1581425079.20 151.4827 60.0005 32.0000 1.9760 1.9768 416.6709 416.8746 0.0307 -1.0000 -1.0000 4411057 1581425079.30 151.4827 60.0005 32.0000 1.9764 1.9772 416.6196 416.8244 0.0309 -1.0000 -1.0000 4411119 1581425079.40 151.4827 60.0005 32.0000 1.9759 1.9767 416.6359 416.8405 0.0308 -1.0000 -1.0000 4411197 1581425079.50 151.4827 60.0005 32.0000 1.9755 1.9763 416.7670 416.9707 0.0307 -1.0000 -1.0000 4411244 1581425079.60 151.4827 60.0005 32.0000 1.9753 1.9761 416.8104 417.0151 0.0308 -1.0000 -1.0000 4411307 1581425079.70 151.4488 60.0006 32.0000 1.9761 1.9769 416.7163 416.9210 0.0309 -1.0000 -1.0000 4411385 1581425079.80 151.4488 60.0006 32.0000 1.9762 1.9770 416.6816 416.8856 0.0307 -1.0000 -1.0000 4411478 1581425079.90 151.4488 60.0006 32.0000 1.9766 1.9774 416.6069 416.8105 0.0307 -1.0000 -1.0000 4411557 1581425080.00 151.4488 60.0006 32.0000 1.9760 1.9768 416.7634 416.9684 0.0309 -1.0000 -1.0000 4411619 1581425080.10 151.4488 60.0006 32.0000 1.9755 1.9763 416.9080 417.1122 0.0307 -1.0000 -1.0000 4411682 1581425080.20 151.4488 60.0006 32.0000 1.9747 1.9755 416.8520 417.0562 0.0307 -1.0000 -1.0000 4411759 1581425080.30 151.4488 60.0006 32.0000 1.9764 1.9772 416.8613 417.0666 0.0310 -1.0000 -1.0000 4411978 1581425080.40 151.4488 60.0006 32.0000 1.9761 1.9769 416.6641 416.8688 0.0308 -1.0000 -1.0000 4412041 1581425080.50 151.4488 60.0006 32.0000 1.9767 1.9775 416.7029 416.9073 0.0307 -1.0000 -1.0000 4412119 1581425080.60 151.4488 60.0006 32.0000 1.9768 1.9776 416.6519 416.8560 0.0307 -1.0000 -1.0000 4412182 1581425080.70 151.4549 60.0006 32.0000 1.9765 1.9773 416.6464 416.8499 0.0307 -1.0000 -1.0000 4412244 1581425080.80 151.4965 60.0006 32.0000 1.9751 1.9759 416.9716 417.1765 0.0308 -1.0000 -1.0000 4412556 1581425080.90 151.4965 60.0006 32.0000 1.9760 1.9768 416.8570 417.0612 0.0307 -1.0000 -1.0000 4412619 1581425081.00 151.5174 60.0006 32.0000 1.9763 1.9771 416.8300 417.0343 0.0308 -1.0000 -1.0000 4412681 1581425081.10 151.5174 60.0006 32.0000 1.9767 1.9775 416.7244 416.9296 0.0309 -1.0000 -1.0000 4412759 1581425081.20 151.5174 60.0006 32.0000 1.9761 1.9769 416.5824 416.7861 0.0307 -1.0000 -1.0000 4412822 1581425081.30 151.5174 60.0006 32.0000 1.9761 1.9769 416.6954 416.8998 0.0307 -1.0000 -1.0000 4412994 1581425081.40 151.5174 60.0006 32.0000 1.9754 1.9762 416.6928 416.8966 0.0307 -1.0000 -1.0000 4413072 1581425081.50 151.5348 60.0006 32.0000 1.9748 1.9756 416.8860 417.0908 0.0309 -1.0000 -1.0000 4413134 1581425081.60 151.5632 60.0006 32.0000 1.9757 1.9765 416.9135 417.1190 0.0309 -1.0000 -1.0000 4413197 1581425081.70 151.5632 60.0006 32.0000 1.9757 1.9765 416.7979 417.0031 0.0309 -1.0000 -1.0000 4413275 1581425081.80 151.5632 60.0006 32.0000 1.9763 1.9770 416.6070 416.8104 0.0307 -1.0000 -1.0000 4413447 1581425081.90 151.5632 60.0006 32.0000 1.9761 1.9769 416.7257 416.9307 0.0308 -1.0000 -1.0000 4413509 1581425082.00 151.5632 60.0006 32.0000 1.9752 1.9760 416.7868 416.9915 0.0309 -1.0000 -1.0000 4413572 1581425082.10 151.4533 60.0006 32.0000 1.9753 1.9761 416.8758 417.0803 0.0307 -1.0000 -1.0000 4413634 1581425082.20 151.4533 60.0006 32.0000 1.9768 1.9776 416.7935 416.9972 0.0307 -1.0000 -1.0000 4413712 1581425082.30 151.4533 60.0006 32.0000 1.9766 1.9774 416.6638 416.8672 0.0306 -1.0000 -1.0000 4413947 1581425082.40 151.4533 60.0006 32.0000 1.9765 1.9773 416.6833 416.8880 0.0308 -1.0000 -1.0000 4414009 1581425082.50 151.4533 60.0006 32.0000 1.9763 1.9771 416.6771 416.8809 0.0306 -1.0000 -1.0000 4414088 1581425082.60 151.4481 60.0006 32.0000 1.9755 1.9763 416.8011 417.0043 0.0306 -1.0000 -1.0000 4414150 1581425082.70 151.4481 60.0006 32.0000 1.9754 1.9762 416.9323 417.1365 0.0308 -1.0000 -1.0000 4414212 1581425082.80 151.4481 60.0006 32.0000 1.9759 1.9767 416.8892 417.0945 0.0309 -1.0000 -1.0000 4414275 1581425082.90 151.4481 60.0006 32.0000 1.9762 1.9770 416.7622 416.9660 0.0306 -1.0000 -1.0000 4414962 1581425083.00 151.4481 60.0006 32.0000 1.9760 1.9768 416.7670 416.9700 0.0306 -1.0000 -1.0000 4415025 1581425083.10 151.4481 60.0006 32.0000 1.9755 1.9763 416.7307 416.9336 0.0306 -1.0000 -1.0000 4415103 1581425083.20 151.4481 60.0006 32.0000 1.9748 1.9756 416.8053 417.0093 0.0308 -1.0000 -1.0000 4415166 1581425083.30 151.4481 60.0006 32.0000 1.9753 1.9761 416.8641 417.0688 0.0308 -1.0000 -1.0000 4415228 1581425083.40 151.4481 60.0006 32.0000 1.9767 1.9775 416.6298 416.8331 0.0306 -1.0000 -1.0000 4415291 1581425083.50 151.4481 60.0006 32.0000 1.9765 1.9773 416.7036 416.9071 0.0307 -1.0000 -1.0000 4415369 1581425083.60 151.4481 60.0006 32.0000 1.9759 1.9767 416.6395 416.8436 0.0308 -1.0000 -1.0000 4415431 1581425083.70 151.5101 60.0006 32.0000 1.9756 1.9764 416.7857 416.9898 0.0307 -1.0000 -1.0000 4415494 1581425083.80 151.5101 60.0006 32.0000 1.9757 1.9765 416.9252 417.1284 0.0306 -1.0000 -1.0000 4415572 1581425083.90 151.5101 60.0006 32.0000 1.9758 1.9766 416.8898 417.0937 0.0307 -1.0000 -1.0000 4415728 1581425084.00 151.5101 60.0006 32.0000 1.9764 1.9772 416.7563 416.9607 0.0308 -1.0000 -1.0000 4415791 1581425084.10 151.5101 60.0006 32.0000 1.9765 1.9773 416.7258 416.9301 0.0307 -1.0000 -1.0000 4415853 1581425084.20 151.5101 60.0006 32.0000 1.9752 1.9760 416.7279 416.9316 0.0307 -1.0000 -1.0000 4415916 1581425084.30 151.5943 60.0006 32.0000 1.9751 1.9759 416.8947 417.0994 0.0308 -1.0000 -1.0000 4415978 1581425084.40 151.5943 60.0006 32.0000 1.9752 1.9760 416.8590 417.0640 0.0308 -1.0000 -1.0000 4416182 1581425084.50 151.5943 60.0006 32.0000 1.9758 1.9766 416.7869 416.9915 0.0307 -1.0000 -1.0000 4416244 1581425084.60 151.5943 60.0006 32.0000 1.9759 1.9767 416.6686 416.8718 0.0306 -1.0000 -1.0000 4416306 1581425084.70 151.5943 60.0006 32.0000 1.9758 1.9766 416.6200 416.8231 0.0306 -1.0000 -1.0000 4416369 1581425084.80 151.3965 59.9996 32.0000 1.9755 1.9763 416.7831 416.9864 0.0306 -1.0000 -1.0000 4416447 1581425084.90 151.3965 59.9996 32.0000 1.9757 1.9765 416.8878 417.0915 0.0306 -1.0000 -1.0000 4417228 1581425085.00 151.3965 59.9996 32.0000 1.9753 1.9761 416.8813 417.0849 0.0307 -1.0000 -1.0000 4417291 1581425085.10 151.3965 59.9996 32.0000 1.9758 1.9766 416.8443 417.0484 0.0308 -1.0000 -1.0000 4417353 1581425085.20 151.3965 59.9996 32.0000 1.9767 1.9775 416.7589 416.9631 0.0307 -1.0000 -1.0000 4417416 1581425085.30 151.3965 59.9996 32.0000 1.9763 1.9771 416.6284 416.8324 0.0307 -1.0000 -1.0000 4417478 1581425085.40 151.3965 59.9996 32.0000 1.9766 1.9774 416.8685 417.0728 0.0307 -1.0000 -1.0000 4417557 1581425085.50 151.3965 59.9996 32.0000 1.9765 1.9773 416.9262 417.1296 0.0305 -1.0000 -1.0000 4417619 1581425085.60 151.3965 59.9996 32.0000 1.9755 1.9763 416.8479 417.0514 0.0307 -1.0000 -1.0000 4417682 1581425085.70 151.3965 59.9996 32.0000 1.9763 1.9771 416.7359 416.9397 0.0307 -1.0000 -1.0000 4417759 1581425085.80 151.3965 59.9996 32.0000 1.9762 1.9770 416.7628 416.9664 0.0307 -1.0000 -1.0000 4417822 1581425085.90 151.3965 59.9996 32.0000 1.9766 1.9774 416.6870 416.8906 0.0307 -1.0000 -1.0000 4417900 1581425086.00 151.4485 59.9996 32.0000 1.9757 1.9765 416.8012 417.0045 0.0306 -1.0000 -1.0000 4417962 1581425086.10 151.4485 59.9996 32.0000 1.9756 1.9764 416.8702 417.0733 0.0306 -1.0000 -1.0000 4418025 1581425086.20 151.4485 59.9996 32.0000 1.9751 1.9759 416.9296 417.1332 0.0306 -1.0000 -1.0000 4418088 1581425086.30 151.4485 59.9996 32.0000 1.9756 1.9764 416.7672 416.9707 0.0307 -1.0000 -1.0000 4418150 1581425086.40 151.4485 59.9996 32.0000 1.9764 1.9772 416.6776 416.8807 0.0305 -1.0000 -1.0000 4418212 1581425086.50 151.5585 59.9996 32.0000 1.9761 1.9769 416.6902 416.8932 0.0306 -1.0000 -1.0000 4418291 1581425086.60 151.5836 59.9996 32.0000 1.9762 1.9770 416.7130 416.9167 0.0307 -1.0000 -1.0000 4418353 1581425086.70 151.5836 59.9996 32.0000 1.9755 1.9763 416.7718 416.9750 0.0306 -1.0000 -1.0000 4418416 1581425086.80 151.5836 59.9996 32.0000 1.9749 1.9757 416.8036 417.0068 0.0306 -1.0000 -1.0000 4418494 1581425086.90 151.5836 59.9996 32.0000 1.9752 1.9760 416.8653 417.0684 0.0306 -1.0000 -1.0000 4418556 1581425087.00 151.5836 59.9996 32.0000 1.9755 1.9763 416.7591 416.9626 0.0306 -1.0000 -1.0000 4418619 1581425087.10 151.4689 59.9996 32.0000 1.9759 1.9767 416.6508 416.8544 0.0307 -1.0000 -1.0000 4418697 1581425087.20 151.4689 59.9996 32.0000 1.9764 1.9772 416.7029 416.9062 0.0306 -1.0000 -1.0000 4418759 1581425087.30 151.4689 59.9996 32.0000 1.9764 1.9772 416.7595 416.9630 0.0307 -1.0000 -1.0000 4418822 1581425087.40 151.4689 59.9996 32.0000 1.9758 1.9766 416.7766 416.9801 0.0306 -1.0000 -1.0000 4418884 1581425087.50 151.4689 59.9996 32.0000 1.9765 1.9773 416.7831 416.9865 0.0306 -1.0000 -1.0000 4418994 1581425087.60 151.6604 59.9996 32.0000 1.9765 1.9773 416.6881 416.8923 0.0308 -1.0000 -1.0000 4419056 1581425087.70 151.6604 59.9996 32.0000 1.9770 1.9778 416.7099 416.9128 0.0306 -1.0000 -1.0000 4419119 1581425087.80 151.6604 59.9996 32.0000 1.9761 1.9769 416.7220 416.9258 0.0307 -1.0000 -1.0000 4419181 1581425087.90 151.6604 59.9996 32.0000 1.9752 1.9760 416.9061 417.1103 0.0308 -1.0000 -1.0000 4419275 1581425088.00 151.6604 59.9996 32.0000 1.9750 1.9758 416.8097 417.0121 0.0305 -1.0000 -1.0000 4419509 1581425088.10 151.6604 59.9996 32.0000 1.9755 1.9763 416.7091 416.9127 0.0307 -1.0000 -1.0000 4419572 1581425088.20 151.5565 59.9996 32.0000 1.9763 1.9771 416.6029 416.8066 0.0307 -1.0000 -1.0000 4419634 1581425088.30 151.5565 59.9996 32.0000 1.9758 1.9765 416.6936 416.8963 0.0305 -1.0000 -1.0000 4419697 1581425088.40 151.5565 59.9996 32.0000 1.9760 1.9768 416.7325 416.9358 0.0306 -1.0000 -1.0000 4419759 1581425088.50 151.5565 59.9996 32.0000 1.9754 1.9762 416.8153 417.0184 0.0305 -1.0000 -1.0000 4420556 1581425088.60 151.5565 59.9996 32.0000 1.9759 1.9767 416.7063 416.9086 0.0305 -1.0000 -1.0000 4420619 1581425088.70 151.5565 59.9996 32.0000 1.9766 1.9774 416.7113 416.9150 0.0307 -1.0000 -1.0000 4420681 1581425088.80 151.5565 59.9996 32.0000 1.9756 1.9764 416.6402 416.8436 0.0306 -1.0000 -1.0000 4420759 1581425088.90 151.5565 59.9996 32.0000 1.9754 1.9762 416.5976 416.8010 0.0306 -1.0000 -1.0000 4420822 1581425089.00 151.5565 59.9996 32.0000 1.9751 1.9759 416.6699 416.8734 0.0307 -1.0000 -1.0000 4420884 1581425089.10 151.5565 59.9996 32.0000 1.9750 1.9758 416.7653 416.9691 0.0307 -1.0000 -1.0000 4420947 1581425089.20 151.5256 59.9996 32.0000 1.9758 1.9766 416.8592 417.0629 0.0306 -1.0000 -1.0000 4421009 1581425089.30 151.3846 59.9996 32.0000 1.9756 1.9764 416.8426 417.0456 0.0306 -1.0000 -1.0000 4421072 1581425089.40 151.3846 59.9996 32.0000 1.9767 1.9775 416.7169 416.9194 0.0305 -1.0000 -1.0000 4421150 1581425089.50 151.3846 59.9996 32.0000 1.9764 1.9772 416.6382 416.8425 0.0307 -1.0000 -1.0000 4421212 1581425089.60 151.3846 59.9996 32.0000 1.9766 1.9774 416.6539 416.8574 0.0307 -1.0000 -1.0000 4421275 1581425089.70 151.3846 59.9996 32.0000 1.9763 1.9771 416.8131 417.0162 0.0305 -1.0000 -1.0000 4421353 1581425089.80 151.5345 60.0001 32.0000 1.9759 1.9766 416.8789 417.0826 0.0307 -1.0000 -1.0000 4421416 1581425089.90 151.5345 60.0001 32.0000 1.9761 1.9769 416.7862 416.9899 0.0307 -1.0000 -1.0000 4421478 1581425090.00 151.5345 60.0001 32.0000 1.9757 1.9765 416.7078 416.9111 0.0306 -1.0000 -1.0000 4421541 1581425090.10 151.5345 60.0001 32.0000 1.9763 1.9771 416.5704 416.7723 0.0305 -1.0000 -1.0000 4421728 1581425090.20 151.5345 60.0001 32.0000 1.9765 1.9773 416.6788 416.8824 0.0307 -1.0000 -1.0000 4421806 1581425090.30 151.5345 60.0001 32.0000 1.9753 1.9761 416.7151 416.9195 0.0307 -1.0000 -1.0000 4421869 1581425090.40 151.5055 60.0001 32.0000 1.9757 1.9764 416.7369 416.9402 0.0307 -1.0000 -1.0000 4421931 1581425090.50 151.5034 60.0001 32.0000 1.9746 1.9754 416.8760 417.0798 0.0307 -1.0000 -1.0000 4422009 1581425090.60 151.5034 60.0001 32.0000 1.9754 1.9762 416.7762 416.9793 0.0306 -1.0000 -1.0000 4422447 1581425090.70 151.5034 60.0001 32.0000 1.9755 1.9763 416.7959 416.9993 0.0306 -1.0000 -1.0000 4422509 1581425090.80 151.5034 60.0001 32.0000 1.9763 1.9771 416.6886 416.8923 0.0307 -1.0000 -1.0000 4422572 1581425090.90 151.4836 60.0001 32.0000 1.9751 1.9759 416.6982 416.9004 0.0304 -1.0000 -1.0000 4422634 1581425091.00 151.4465 60.0001 32.0000 1.9750 1.9758 416.8648 417.0678 0.0306 -1.0000 -1.0000 4422697 1581425091.10 151.4465 60.0001 32.0000 1.9746 1.9753 416.8044 417.0074 0.0306 -1.0000 -1.0000 4422947 1581425091.20 151.4465 60.0001 32.0000 1.9756 1.9764 416.8159 417.0179 0.0304 -1.0000 -1.0000 4423009 1581425091.30 151.4465 60.0001 32.0000 1.9758 1.9766 416.6686 416.8707 0.0304 -1.0000 -1.0000 4423072 1581425091.40 151.4465 60.0001 32.0000 1.9761 1.9769 416.6034 416.8064 0.0306 -1.0000 -1.0000 4423150 1581425091.50 151.4465 60.0001 32.0000 1.9757 1.9765 416.6462 416.8490 0.0305 -1.0000 -1.0000 4423212 1581425091.60 151.4465 60.0001 32.0000 1.9755 1.9763 416.7968 416.9990 0.0304 -1.0000 -1.0000 4423447 1581425091.70 151.4465 60.0001 32.0000 1.9754 1.9762 416.8798 417.0832 0.0306 -1.0000 -1.0000 4423509 1581425091.80 151.4465 60.0001 32.0000 1.9753 1.9761 416.8613 417.0648 0.0306 -1.0000 -1.0000 4423572 1581425091.90 151.4465 60.0001 32.0000 1.9762 1.9770 416.8320 417.0352 0.0306 -1.0000 -1.0000 4423650 1581425092.00 151.4637 60.0001 32.0000 1.9766 1.9774 416.6950 416.8980 0.0306 -1.0000 -1.0000 4423712 1581425092.10 151.4683 60.0001 32.0000 1.9762 1.9770 416.6683 416.8708 0.0305 -1.0000 -1.0000 4423775 1581425092.20 151.4683 60.0001 32.0000 1.9762 1.9770 416.7421 416.9451 0.0306 -1.0000 -1.0000 4423978 1581425092.30 151.5633 60.0001 32.0000 1.9753 1.9761 416.9105 417.1132 0.0305 -1.0000 -1.0000 4424041 1581425092.40 151.5633 60.0001 32.0000 1.9750 1.9757 416.8458 417.0486 0.0305 -1.0000 -1.0000 4424103 1581425092.50 151.5633 60.0001 32.0000 1.9754 1.9762 416.8080 417.0113 0.0307 -1.0000 -1.0000 4424166 1581425092.60 151.5184 60.0001 32.0000 1.9760 1.9768 416.6808 416.8844 0.0307 -1.0000 -1.0000 4424228 1581425092.70 151.5184 60.0001 32.0000 1.9763 1.9771 416.7271 416.9315 0.0307 -1.0000 -1.0000 4424431 1581425092.80 151.5184 60.0001 32.0000 1.9759 1.9767 416.6913 416.8942 0.0305 -1.0000 -1.0000 4424509 1581425092.90 151.5184 60.0001 32.0000 1.9754 1.9762 416.7376 416.9403 0.0306 -1.0000 -1.0000 4424572 1581425093.00 151.5184 60.0001 32.0000 1.9755 1.9763 416.8142 417.0172 0.0305 -1.0000 -1.0000 4424634 1581425093.10 151.4968 60.0001 32.0000 1.9763 1.9770 416.6461 416.8485 0.0305 -1.0000 -1.0000 4424697 1581425093.20 151.4321 60.0001 32.0000 1.9758 1.9766 416.5912 416.7942 0.0305 -1.0000 -1.0000 4424978 1581425093.30 151.4321 60.0001 32.0000 1.9759 1.9767 416.6477 416.8500 0.0305 -1.0000 -1.0000 4425041 1581425093.40 151.4321 60.0001 32.0000 1.9755 1.9763 416.7667 416.9700 0.0307 -1.0000 -1.0000 4425119 1581425093.50 151.4321 60.0001 32.0000 1.9752 1.9760 416.8123 417.0161 0.0306 -1.0000 -1.0000 4425181 1581425093.60 151.4321 60.0001 32.0000 1.9754 1.9762 416.8386 417.0417 0.0306 -1.0000 -1.0000 4425244 1581425093.70 151.3717 60.0001 32.0000 1.9752 1.9760 416.7413 416.9455 0.0308 -1.0000 -1.0000 4425447 1581425093.80 151.3717 60.0001 32.0000 1.9760 1.9768 416.6581 416.8613 0.0306 -1.0000 -1.0000 4425494 1581425093.90 151.3717 60.0001 32.0000 1.9762 1.9770 416.6505 416.8539 0.0306 -1.0000 -1.0000 4425572 1581425094.00 151.3717 60.0001 32.0000 1.9758 1.9766 416.6641 416.8666 0.0305 -1.0000 -1.0000 4425634 1581425094.10 151.3717 60.0001 32.0000 1.9757 1.9765 416.6549 416.8586 0.0307 -1.0000 -1.0000 4425697 1581425094.20 151.5732 60.0001 32.0000 1.9754 1.9762 416.8979 417.1015 0.0306 -1.0000 -1.0000 4425978 1581425094.30 151.5922 60.0001 32.0000 1.9755 1.9763 416.8708 417.0728 0.0304 -1.0000 -1.0000 4426056 1581425094.40 151.5922 60.0001 32.0000 1.9762 1.9770 416.8128 417.0164 0.0306 -1.0000 -1.0000 4426119 1581425094.50 151.5922 60.0001 32.0000 1.9767 1.9775 416.7009 416.9035 0.0306 -1.0000 -1.0000 4426181 1581425094.60 151.5922 60.0001 32.0000 1.9760 1.9768 416.7963 416.9996 0.0306 -1.0000 -1.0000 4426244 1581425094.70 151.5922 60.0001 32.0000 1.9756 1.9764 416.8732 417.0761 0.0305 -1.0000 -1.0000 4426306 1581425094.80 151.5922 60.0001 32.0000 1.9745 1.9753 416.9011 417.1038 0.0305 -1.0000 -1.0000 4426712 1581425094.90 151.5922 60.0001 32.0000 1.9750 1.9758 416.8423 417.0459 0.0307 -1.0000 -1.0000 4426775 1581425095.00 151.5922 60.0001 32.0000 1.9755 1.9763 416.7848 416.9881 0.0307 -1.0000 -1.0000 4426837 1581425095.10 151.5922 60.0001 32.0000 1.9763 1.9771 416.7996 417.0027 0.0305 -1.0000 -1.0000 4426916 1581425095.20 151.5922 60.0001 32.0000 1.9768 1.9775 416.7953 416.9988 0.0306 -1.0000 -1.0000 4426978 1581425095.30 151.4746 60.0004 32.0000 1.9767 1.9775 416.9458 417.1488 0.0306 -1.0000 -1.0000 4427041 1581425095.40 151.3892 60.0005 32.0000 1.9760 1.9768 416.9709 417.1736 0.0304 -1.0000 -1.0000 4427119 1581425095.50 151.3892 60.0005 32.0000 1.9756 1.9764 416.9366 417.1397 0.0306 -1.0000 -1.0000 4427197 1581425095.60 151.5466 60.0005 32.0000 1.9764 1.9772 416.8333 417.0365 0.0306 -1.0000 -1.0000 4427259 1581425095.70 151.5169 60.0005 32.0000 1.9756 1.9764 416.8702 417.0742 0.0307 -1.0000 -1.0000 4427322 1581425095.80 151.5169 60.0005 32.0000 1.9760 1.9768 416.6781 416.8812 0.0306 -1.0000 -1.0000 4427462 1581425095.90 151.5169 60.0005 32.0000 1.9765 1.9773 416.6788 416.8818 0.0305 -1.0000 -1.0000 4427525 1581425096.00 151.5578 60.0005 32.0000 1.9760 1.9768 416.9086 417.1128 0.0307 -1.0000 -1.0000 4427588 1581425096.10 151.5578 60.0005 32.0000 1.9749 1.9757 416.9295 417.1322 0.0305 -1.0000 -1.0000 4427650 1581425096.20 151.5578 60.0005 32.0000 1.9755 1.9763 416.8263 417.0291 0.0306 -1.0000 -1.0000 4427728 1581425096.30 151.5578 60.0005 32.0000 1.9758 1.9766 416.8322 417.0357 0.0306 -1.0000 -1.0000 4427962 1581425096.40 151.4600 60.0005 32.0000 1.9756 1.9764 416.6450 416.8480 0.0306 -1.0000 -1.0000 4428025 1581425096.50 151.4524 60.0005 32.0000 1.9746 1.9754 416.8531 417.0556 0.0305 -1.0000 -1.0000 4428103 1581425096.60 151.4524 60.0005 32.0000 1.9752 1.9760 416.8705 417.0740 0.0306 -1.0000 -1.0000 4428166 1581425096.70 151.4524 60.0005 32.0000 1.9756 1.9764 416.8655 417.0685 0.0306 -1.0000 -1.0000 4428228 1581425096.80 151.4524 60.0005 32.0000 1.9755 1.9763 416.6847 416.8877 0.0306 -1.0000 -1.0000 4428291 1581425096.90 151.4524 60.0005 32.0000 1.9762 1.9770 416.6289 416.8322 0.0306 -1.0000 -1.0000 4428353 1581425097.00 151.4121 60.0005 32.0000 1.9764 1.9771 416.6702 416.8726 0.0305 -1.0000 -1.0000 4428416 1581425097.10 151.4121 60.0005 32.0000 1.9755 1.9762 416.8186 417.0206 0.0304 -1.0000 -1.0000 4428494 1581425097.20 151.4121 60.0005 32.0000 1.9745 1.9753 416.8574 417.0612 0.0307 -1.0000 -1.0000 4428556 1581425097.30 151.4121 60.0005 32.0000 1.9749 1.9757 416.8750 417.0781 0.0306 -1.0000 -1.0000 4428947 1581425097.40 151.4121 60.0005 32.0000 1.9751 1.9759 416.7687 416.9720 0.0306 -1.0000 -1.0000 4429009 1581425097.50 151.5116 60.0005 32.0000 1.9762 1.9769 416.7089 416.9110 0.0305 -1.0000 -1.0000 4429072 1581425097.60 151.5139 60.0005 32.0000 1.9760 1.9768 416.7238 416.9263 0.0304 -1.0000 -1.0000 4429134 1581425097.70 151.5139 60.0005 32.0000 1.9755 1.9763 416.7880 416.9900 0.0305 -1.0000 -1.0000 4429212 1581425097.80 151.5139 60.0005 32.0000 1.9749 1.9757 416.8144 417.0170 0.0306 -1.0000 -1.0000 4429494 1581425097.90 151.5139 60.0005 32.0000 1.9748 1.9756 416.8508 417.0541 0.0305 -1.0000 -1.0000 4429572 1581425098.00 151.5139 60.0005 32.0000 1.9751 1.9759 416.7562 416.9595 0.0307 -1.0000 -1.0000 4429634 1581425098.10 151.5139 60.0005 32.0000 1.9756 1.9764 416.7229 416.9259 0.0304 -1.0000 -1.0000 4429697 1581425098.20 151.5139 60.0005 32.0000 1.9772 1.9780 416.7004 416.9021 0.0305 -1.0000 -1.0000 4429775 1581425098.30 151.5139 60.0005 32.0000 1.9760 1.9768 416.7096 416.9122 0.0305 -1.0000 -1.0000 4430509 1581425098.40 151.5139 60.0005 32.0000 1.9756 1.9763 416.7387 416.9417 0.0306 -1.0000 -1.0000 4430572 1581425098.50 151.5139 60.0005 32.0000 1.9755 1.9763 416.9322 417.1363 0.0307 -1.0000 -1.0000 4430650 1581425098.60 151.4564 60.0005 32.0000 1.9754 1.9762 416.8355 417.0375 0.0304 -1.0000 -1.0000 4430712 1581425098.70 151.4564 60.0005 32.0000 1.9757 1.9765 416.7212 416.9240 0.0306 -1.0000 -1.0000 4430775 1581425098.80 151.4564 60.0005 32.0000 1.9760 1.9768 416.6421 416.8449 0.0305 -1.0000 -1.0000 4430837 1581425098.90 151.4904 60.0005 32.0000 1.9763 1.9771 416.7555 416.9584 0.0305 -1.0000 -1.0000 4430900 1581425099.00 151.5406 60.0005 32.0000 1.9757 1.9765 416.8748 417.0778 0.0305 -1.0000 -1.0000 4430962 1581425099.10 151.5322 60.0005 32.0000 1.9752 1.9760 416.8529 417.0554 0.0305 -1.0000 -1.0000 4431041 1581425099.20 151.5309 60.0005 32.0000 1.9758 1.9766 416.8629 417.0656 0.0305 -1.0000 -1.0000 4431103 1581425099.30 151.5309 60.0005 32.0000 1.9770 1.9778 416.7743 416.9773 0.0306 -1.0000 -1.0000 4431166 1581425099.40 151.5309 60.0005 32.0000 1.9765 1.9773 416.7956 416.9991 0.0306 -1.0000 -1.0000 4431244 1581425099.50 151.5309 60.0005 32.0000 1.9758 1.9766 416.8118 417.0140 0.0305 -1.0000 -1.0000 4431306 1581425099.60 151.5309 60.0005 32.0000 1.9754 1.9762 416.9079 417.1113 0.0307 -1.0000 -1.0000 4431369 1581425099.70 151.5309 60.0005 32.0000 1.9755 1.9763 416.7868 416.9902 0.0306 -1.0000 -1.0000 4431431 1581425099.80 151.5286 60.0001 32.0000 1.9761 1.9769 416.6614 416.8650 0.0307 -1.0000 -1.0000 4431494 1581425099.90 151.5286 60.0001 32.0000 1.9753 1.9760 416.7753 416.9779 0.0305 -1.0000 -1.0000 4431572 1581425100.00 151.5286 60.0001 32.0000 1.9752 1.9760 416.8451 417.0491 0.0307 -1.0000 -1.0000 4431634 1581425100.10 151.5286 60.0001 32.0000 1.9754 1.9762 416.8511 417.0546 0.0306 -1.0000 -1.0000 4431697 1581425100.20 151.5286 60.0001 32.0000 1.9754 1.9762 416.6988 416.9020 0.0306 -1.0000 -1.0000 4431775 1581425100.30 151.5286 60.0001 32.0000 1.9760 1.9768 416.7670 416.9703 0.0306 -1.0000 -1.0000 4431837 1581425100.40 151.5286 60.0001 32.0000 1.9761 1.9769 416.7215 416.9238 0.0304 -1.0000 -1.0000 4432197 1581425100.50 151.5286 60.0001 32.0000 1.9759 1.9767 416.9015 417.1035 0.0305 -1.0000 -1.0000 4432259 1581425100.60 151.5286 60.0001 32.0000 1.9759 1.9767 416.8922 417.0954 0.0305 -1.0000 -1.0000 4432322 1581425100.70 151.5286 60.0001 32.0000 1.9758 1.9766 416.8537 417.0564 0.0305 -1.0000 -1.0000 4432384 1581425100.80 151.5286 60.0001 32.0000 1.9754 1.9762 416.8734 417.0771 0.0306 -1.0000 -1.0000 4432462 1581425100.90 151.5286 60.0001 32.0000 1.9768 1.9776 416.7243 416.9267 0.0305 -1.0000 -1.0000 4432525 1581425101.00 151.5443 60.0001 32.0000 1.9756 1.9764 416.8034 417.0060 0.0305 -1.0000 -1.0000 4432588 1581425101.10 151.5443 60.0001 32.0000 1.9756 1.9763 416.7377 416.9406 0.0305 -1.0000 -1.0000 4432666 1581425101.20 151.5686 60.0001 32.0000 1.9754 1.9762 416.8501 417.0526 0.0305 -1.0000 -1.0000 4432728 1581425101.30 151.5860 60.0001 32.0000 1.9762 1.9770 416.7204 416.9244 0.0308 -1.0000 -1.0000 4432791 1581425101.40 151.5860 60.0001 32.0000 1.9767 1.9775 416.6778 416.8816 0.0307 -1.0000 -1.0000 4433244 1581425101.50 151.5860 60.0001 32.0000 1.9761 1.9769 416.7005 416.9036 0.0306 -1.0000 -1.0000 4433306 1581425101.60 151.5860 60.0001 32.0000 1.9759 1.9767 416.8284 417.0310 0.0305 -1.0000 -1.0000 4433369 1581425101.70 151.5860 60.0001 32.0000 1.9754 1.9762 416.8587 417.0620 0.0306 -1.0000 -1.0000 4433431 1581425101.80 151.5797 60.0001 32.0000 1.9765 1.9773 416.8629 417.0661 0.0306 -1.0000 -1.0000 4433509 1581425101.90 151.5797 60.0001 32.0000 1.9759 1.9767 416.8364 417.0399 0.0306 -1.0000 -1.0000 4433744 1581425102.00 151.5797 60.0001 32.0000 1.9762 1.9770 416.6350 416.8377 0.0306 -1.0000 -1.0000 4433806 1581425102.10 151.5797 60.0001 32.0000 1.9754 1.9762 416.7645 416.9682 0.0306 -1.0000 -1.0000 4433869 1581425102.20 151.5797 60.0001 32.0000 1.9755 1.9763 416.7670 416.9702 0.0306 -1.0000 -1.0000 4433931 1581425102.30 151.5797 60.0001 32.0000 1.9756 1.9764 416.9121 417.1148 0.0306 -1.0000 -1.0000 4433994 1581425102.40 151.5797 60.0001 32.0000 1.9757 1.9765 416.8809 417.0853 0.0308 -1.0000 -1.0000 4434056 1581425102.50 151.5797 60.0001 32.0000 1.9765 1.9773 416.7062 416.9103 0.0307 -1.0000 -1.0000 4434134 1581425102.60 151.5797 60.0001 32.0000 1.9767 1.9775 416.6225 416.8257 0.0306 -1.0000 -1.0000 4434197 1581425102.70 151.5797 60.0001 32.0000 1.9767 1.9775 416.7199 416.9229 0.0306 -1.0000 -1.0000 4434259 1581425102.80 151.5797 60.0001 32.0000 1.9760 1.9768 417.0064 417.2094 0.0305 -1.0000 -1.0000 4434337 1581425102.90 151.5159 60.0001 32.0000 1.9757 1.9765 416.9554 417.1592 0.0307 -1.0000 -1.0000 4434400 1581425103.00 151.5159 60.0001 32.0000 1.9766 1.9774 416.8257 417.0293 0.0306 -1.0000 -1.0000 4434744 1581425103.10 151.5159 60.0001 32.0000 1.9758 1.9766 416.7729 416.9771 0.0308 -1.0000 -1.0000 4434806 1581425103.20 151.5159 60.0001 32.0000 1.9760 1.9768 416.7525 416.9567 0.0307 -1.0000 -1.0000 4434869 1581425103.30 151.5985 60.0001 32.0000 1.9750 1.9758 416.8357 417.0388 0.0306 -1.0000 -1.0000 4434947 1581425103.40 151.5985 60.0001 32.0000 1.9750 1.9758 416.8814 417.0849 0.0307 -1.0000 -1.0000 4435009 1581425103.50 151.5985 60.0001 32.0000 1.9753 1.9761 416.7608 416.9644 0.0306 -1.0000 -1.0000 4435244 1581425103.60 151.5985 60.0001 32.0000 1.9763 1.9771 416.7487 416.9518 0.0306 -1.0000 -1.0000 4435306 1581425103.70 151.5985 60.0001 32.0000 1.9760 1.9768 416.6359 416.8402 0.0309 -1.0000 -1.0000 4435385 1581425103.80 151.5637 60.0001 32.0000 1.9767 1.9775 416.6464 416.8492 0.0306 -1.0000 -1.0000 4435447 1581425103.90 151.5490 60.0001 32.0000 1.9758 1.9766 416.9127 417.1167 0.0307 -1.0000 -1.0000 4435525 1581425104.00 151.5490 60.0001 32.0000 1.9751 1.9758 416.8980 417.1016 0.0307 -1.0000 -1.0000 4435947 1581425104.10 151.5490 60.0001 32.0000 1.9755 1.9763 416.8582 417.0616 0.0306 -1.0000 -1.0000 4436009 1581425104.20 151.5490 60.0001 32.0000 1.9755 1.9763 416.6547 416.8581 0.0306 -1.0000 -1.0000 4436088 1581425104.30 151.5490 60.0001 32.0000 1.9759 1.9767 416.6390 416.8421 0.0306 -1.0000 -1.0000 4436150 1581425104.40 151.5490 60.0001 32.0000 1.9751 1.9759 416.8645 417.0678 0.0306 -1.0000 -1.0000 4436212 1581425104.50 151.4730 60.0001 32.0000 1.9748 1.9756 416.8718 417.0758 0.0307 -1.0000 -1.0000 4436509 1581425104.60 151.4730 60.0001 32.0000 1.9754 1.9762 416.8098 417.0130 0.0306 -1.0000 -1.0000 4436572 1581425104.70 151.4730 60.0001 32.0000 1.9757 1.9765 416.6768 416.8799 0.0306 -1.0000 -1.0000 4436634 1581425104.80 151.4730 60.0001 32.0000 1.9758 1.9766 416.7434 416.9470 0.0307 -1.0000 -1.0000 4436712 1581425104.90 151.4730 60.0001 32.0000 1.9761 1.9768 416.6755 416.8789 0.0306 -1.0000 -1.0000 4436775 1581425105.00 151.4903 60.0001 32.0000 1.9751 1.9759 416.6382 416.8428 0.0307 -1.0000 -1.0000 4436837 1581425105.10 151.5636 60.0003 32.0000 1.9755 1.9763 416.7500 416.9530 0.0306 -1.0000 -1.0000 4436916 1581425105.20 151.5636 60.0003 32.0000 1.9762 1.9770 416.8638 417.0681 0.0308 -1.0000 -1.0000 4436978 1581425105.30 151.5636 60.0003 32.0000 1.9758 1.9766 416.8389 417.0418 0.0305 -1.0000 -1.0000 4437041 1581425105.40 151.5636 60.0003 32.0000 1.9765 1.9773 416.7005 416.9035 0.0306 -1.0000 -1.0000 4437119 1581425105.50 151.5636 60.0003 32.0000 1.9760 1.9768 416.6564 416.8608 0.0308 -1.0000 -1.0000 4437181 1581425105.60 151.5636 60.0003 32.0000 1.9756 1.9764 416.6736 416.8768 0.0307 -1.0000 -1.0000 4437244 1581425105.70 151.5412 60.0003 32.0000 1.9759 1.9767 416.8356 417.0397 0.0306 -1.0000 -1.0000 4437322 1581425105.80 151.5412 60.0003 32.0000 1.9756 1.9763 416.9693 417.1735 0.0308 -1.0000 -1.0000 4437385 1581425105.90 151.5412 60.0003 32.0000 1.9753 1.9761 416.8847 417.0880 0.0306 -1.0000 -1.0000 4437447 1581425106.00 151.5412 60.0003 32.0000 1.9757 1.9765 416.7647 416.9677 0.0306 -1.0000 -1.0000 4437509 1581425106.10 151.5412 60.0003 32.0000 1.9768 1.9776 416.6525 416.8556 0.0306 -1.0000 -1.0000 4437572 1581425106.20 151.5412 60.0003 32.0000 1.9754 1.9762 416.6316 416.8350 0.0306 -1.0000 -1.0000 4437650 1581425106.30 151.5659 60.0003 32.0000 1.9755 1.9763 416.7533 416.9569 0.0307 -1.0000 -1.0000 4437712 1581425106.40 151.5726 60.0003 32.0000 1.9763 1.9771 416.9077 417.1115 0.0306 -1.0000 -1.0000 4437775 1581425106.50 151.5726 60.0003 32.0000 1.9758 1.9766 416.7434 416.9462 0.0306 -1.0000 -1.0000 4438212 1581425106.60 151.5726 60.0003 32.0000 1.9756 1.9764 416.7698 416.9730 0.0306 -1.0000 -1.0000 4438275 1581425106.70 151.5726 60.0003 32.0000 1.9758 1.9766 416.7648 416.9684 0.0307 -1.0000 -1.0000 4438337 1581425106.80 151.5726 60.0003 32.0000 1.9763 1.9771 416.6509 416.8550 0.0307 -1.0000 -1.0000 4438416 1581425106.90 151.5726 60.0003 32.0000 1.9755 1.9763 416.7967 417.0005 0.0307 -1.0000 -1.0000 4438478 1581425107.00 151.5726 60.0003 32.0000 1.9752 1.9760 416.7621 416.9661 0.0307 -1.0000 -1.0000 4438759 1581425107.10 151.5726 60.0003 32.0000 1.9753 1.9761 416.8729 417.0758 0.0305 -1.0000 -1.0000 4438822 1581425107.20 151.4623 60.0003 32.0000 1.9755 1.9763 416.8452 417.0482 0.0306 -1.0000 -1.0000 4438884 1581425107.30 151.5590 60.0003 32.0000 1.9753 1.9761 416.7568 416.9596 0.0305 -1.0000 -1.0000 4438947 1581425107.40 151.5590 60.0003 32.0000 1.9761 1.9769 416.6635 416.8665 0.0306 -1.0000 -1.0000 4439025 1581425107.50 151.5590 60.0003 32.0000 1.9765 1.9773 416.6593 416.8620 0.0306 -1.0000 -1.0000 4439103 1581425107.60 151.5590 60.0003 32.0000 1.9760 1.9767 416.8954 417.1002 0.0308 -1.0000 -1.0000 4439275 1581425107.70 151.5415 60.0003 32.0000 1.9747 1.9755 416.9155 417.1188 0.0305 -1.0000 -1.0000 4439353 1581425107.80 151.4438 60.0003 32.0000 1.9756 1.9764 416.7864 416.9890 0.0305 -1.0000 -1.0000 4439416 1581425107.90 151.4438 60.0003 32.0000 1.9759 1.9767 416.7119 416.9151 0.0306 -1.0000 -1.0000 4439478 1581425108.00 151.4438 60.0003 32.0000 1.9752 1.9760 416.6608 416.8643 0.0307 -1.0000 -1.0000 4439541 1581425108.10 151.4438 60.0003 32.0000 1.9761 1.9769 416.6817 416.8859 0.0307 -1.0000 -1.0000 4440509 1581425108.20 151.4438 60.0003 32.0000 1.9760 1.9768 416.7508 416.9546 0.0307 -1.0000 -1.0000 4440588 1581425108.30 151.5625 60.0003 32.0000 1.9758 1.9766 416.8228 417.0262 0.0306 -1.0000 -1.0000 4440650 1581425108.40 151.5625 60.0003 32.0000 1.9752 1.9760 416.9124 417.1151 0.0305 -1.0000 -1.0000 4440712 1581425108.50 151.5625 60.0003 32.0000 1.9759 1.9767 416.9133 417.1168 0.0307 -1.0000 -1.0000 4440791 1581425108.60 151.5625 60.0003 32.0000 1.9761 1.9769 416.8478 417.0520 0.0308 -1.0000 -1.0000 4440853 1581425108.70 151.5625 60.0003 32.0000 1.9763 1.9771 416.6675 416.8715 0.0307 -1.0000 -1.0000 4440916 1581425108.80 151.4983 60.0003 32.0000 1.9760 1.9768 416.7027 416.9063 0.0307 -1.0000 -1.0000 4440994 1581425108.90 151.4700 60.0003 32.0000 1.9761 1.9769 416.8007 417.0039 0.0306 -1.0000 -1.0000 4441056 1581425109.00 151.4700 60.0003 32.0000 1.9753 1.9761 416.8102 417.0134 0.0306 -1.0000 -1.0000 4441119 1581425109.10 151.4700 60.0003 32.0000 1.9750 1.9758 416.8565 417.0597 0.0306 -1.0000 -1.0000 4441181 1581425109.20 151.4700 60.0003 32.0000 1.9765 1.9773 416.7338 416.9370 0.0306 -1.0000 -1.0000 4441259 1581425109.30 151.4700 60.0003 32.0000 1.9759 1.9767 416.6189 416.8223 0.0306 -1.0000 -1.0000 4441306 1581425109.40 151.5305 60.0004 32.0000 1.9758 1.9766 416.7152 416.9186 0.0307 -1.0000 -1.0000 4441385 1581425109.50 151.5305 60.0004 32.0000 1.9756 1.9764 416.8272 417.0311 0.0307 -1.0000 -1.0000 4441447 1581425109.60 151.5305 60.0004 32.0000 1.9752 1.9760 416.8641 417.0670 0.0306 -1.0000 -1.0000 4441509 1581425109.70 151.5305 60.0004 32.0000 1.9756 1.9764 416.8456 417.0498 0.0308 -1.0000 -1.0000 4441588 1581425109.80 151.5305 60.0004 32.0000 1.9765 1.9773 416.7261 416.9291 0.0305 -1.0000 -1.0000 4441650 1581425109.90 151.5305 60.0004 32.0000 1.9761 1.9769 416.7591 416.9620 0.0306 -1.0000 -1.0000 4441712 1581425110.00 151.5305 60.0004 32.0000 1.9763 1.9771 416.8121 417.0155 0.0306 -1.0000 -1.0000 4441791 1581425110.10 151.5305 60.0004 32.0000 1.9762 1.9770 416.8968 417.1002 0.0306 -1.0000 -1.0000 4441962 1581425110.20 151.5305 60.0004 32.0000 1.9767 1.9775 416.8184 417.0217 0.0306 -1.0000 -1.0000 4442025 1581425110.30 151.5305 60.0004 32.0000 1.9770 1.9778 416.8146 417.0179 0.0305 -1.0000 -1.0000 4442088 1581425110.40 151.5305 60.0004 32.0000 1.9764 1.9772 416.7310 416.9344 0.0307 -1.0000 -1.0000 4442150 1581425110.50 151.5315 60.0004 32.0000 1.9763 1.9771 416.7599 416.9635 0.0306 -1.0000 -1.0000 4442228 1581425110.60 151.5521 60.0004 32.0000 1.9748 1.9756 416.8157 417.0190 0.0306 -1.0000 -1.0000 4442572 1581425110.70 151.5521 60.0004 32.0000 1.9759 1.9767 416.9723 417.1755 0.0306 -1.0000 -1.0000 4442634 1581425110.80 151.5521 60.0004 32.0000 1.9756 1.9764 416.8347 417.0384 0.0307 -1.0000 -1.0000 4442712 1581425110.90 151.5521 60.0004 32.0000 1.9757 1.9765 416.7229 416.9267 0.0306 -1.0000 -1.0000 4442775 1581425111.00 151.5521 60.0004 32.0000 1.9763 1.9771 416.7067 416.9103 0.0307 -1.0000 -1.0000 4442837 1581425111.10 151.5521 60.0004 32.0000 1.9758 1.9765 416.8265 417.0303 0.0307 -1.0000 -1.0000 4442916 1581425111.20 151.5521 60.0004 32.0000 1.9754 1.9762 416.8816 417.0859 0.0308 -1.0000 -1.0000 4443197 1581425111.30 151.5521 60.0004 32.0000 1.9759 1.9767 416.8658 417.0693 0.0306 -1.0000 -1.0000 4443259 1581425111.40 151.5521 60.0004 32.0000 1.9770 1.9778 416.7892 416.9927 0.0306 -1.0000 -1.0000 4443337 1581425111.50 151.4523 60.0004 32.0000 1.9763 1.9771 416.7140 416.9173 0.0306 -1.0000 -1.0000 4443400 1581425111.60 151.4567 60.0004 32.0000 1.9772 1.9780 416.7759 416.9799 0.0307 -1.0000 -1.0000 4443462 1581425111.70 151.4567 60.0004 32.0000 1.9766 1.9774 416.7489 416.9520 0.0306 -1.0000 -1.0000 4443541 1581425111.80 151.4598 60.0004 32.0000 1.9763 1.9771 416.8320 417.0358 0.0307 -1.0000 -1.0000 4443603 1581425111.90 151.4783 60.0004 32.0000 1.9758 1.9766 416.8881 417.0909 0.0305 -1.0000 -1.0000 4443666 1581425112.00 151.4783 60.0004 32.0000 1.9755 1.9763 416.7637 416.9670 0.0306 -1.0000 -1.0000 4443728 1581425112.10 151.4783 60.0004 32.0000 1.9767 1.9775 416.6428 416.8463 0.0307 -1.0000 -1.0000 4443791 1581425112.20 151.4783 60.0004 32.0000 1.9761 1.9769 416.6549 416.8574 0.0306 -1.0000 -1.0000 4443978 1581425112.30 151.4646 60.0004 32.0000 1.9765 1.9773 416.7647 416.9686 0.0307 -1.0000 -1.0000 4444041 1581425112.40 151.4646 60.0004 32.0000 1.9755 1.9763 416.9020 417.1064 0.0308 -1.0000 -1.0000 4444103 1581425112.50 151.4646 60.0004 32.0000 1.9750 1.9758 416.9455 417.1498 0.0308 -1.0000 -1.0000 4444182 1581425112.60 151.4646 60.0004 32.0000 1.9755 1.9763 416.8907 417.0953 0.0308 -1.0000 -1.0000 4444244 1581425112.70 151.4646 60.0004 32.0000 1.9759 1.9767 416.9011 417.1038 0.0305 -1.0000 -1.0000 4444306 1581425112.80 151.4850 60.0004 32.0000 1.9771 1.9779 416.7370 416.9404 0.0306 -1.0000 -1.0000 4444384 1581425112.90 151.4895 60.0004 32.0000 1.9763 1.9771 416.7069 416.9096 0.0305 -1.0000 -1.0000 4444431 1581425113.00 151.4895 60.0004 32.0000 1.9760 1.9768 416.8203 417.0229 0.0306 -1.0000 -1.0000 4444494 1581425113.10 151.4895 60.0004 32.0000 1.9760 1.9768 416.7777 416.9817 0.0307 -1.0000 -1.0000 4444572 1581425113.20 151.4895 60.0004 32.0000 1.9759 1.9767 416.8850 417.0886 0.0307 -1.0000 -1.0000 4444759 1581425113.30 151.4895 60.0004 32.0000 1.9765 1.9773 416.7747 416.9795 0.0308 -1.0000 -1.0000 4444822 1581425113.40 151.6102 60.0004 32.0000 1.9767 1.9775 416.7185 416.9223 0.0307 -1.0000 -1.0000 4444900 1581425113.50 151.6161 60.0004 32.0000 1.9773 1.9781 416.7620 416.9648 0.0305 -1.0000 -1.0000 4444962 1581425113.60 151.6161 60.0004 32.0000 1.9757 1.9765 416.8772 417.0806 0.0306 -1.0000 -1.0000 4445025 1581425113.70 151.6161 60.0004 32.0000 1.9755 1.9763 416.8932 417.0962 0.0306 -1.0000 -1.0000 4445259 1581425113.80 151.6161 60.0004 32.0000 1.9764 1.9772 416.9019 417.1059 0.0308 -1.0000 -1.0000 4445322 1581425113.90 151.6161 60.0004 32.0000 1.9759 1.9767 416.7865 416.9905 0.0307 -1.0000 -1.0000 4445400 1581425114.00 151.5245 60.0004 32.0000 1.9761 1.9769 416.7643 416.9671 0.0306 -1.0000 -1.0000 4445462 1581425114.10 151.5245 60.0004 32.0000 1.9766 1.9774 416.6530 416.8572 0.0308 -1.0000 -1.0000 4445525 1581425114.20 151.5245 60.0004 32.0000 1.9758 1.9766 416.7927 416.9969 0.0307 -1.0000 -1.0000 4446119 1581425114.30 151.5245 60.0004 32.0000 1.9763 1.9771 416.8711 417.0742 0.0305 -1.0000 -1.0000 4446182 1581425114.40 151.5245 60.0004 32.0000 1.9760 1.9768 416.8438 417.0470 0.0307 -1.0000 -1.0000 4446244 1581425114.50 151.5834 60.0004 32.0000 1.9773 1.9781 416.8003 417.0037 0.0306 -1.0000 -1.0000 4446322 1581425114.60 151.5914 60.0004 32.0000 1.9766 1.9774 416.7440 416.9472 0.0306 -1.0000 -1.0000 4446384 1581425114.70 151.5914 60.0004 32.0000 1.9753 1.9761 416.8322 417.0362 0.0307 -1.0000 -1.0000 4446462 1581425114.80 151.5914 60.0004 32.0000 1.9752 1.9760 416.8261 417.0292 0.0305 -1.0000 -1.0000 4446525 1581425114.90 151.5914 60.0004 32.0000 1.9751 1.9759 416.9065 417.1089 0.0305 -1.0000 -1.0000 4446588 1581425115.00 151.5914 60.0004 32.0000 1.9754 1.9762 416.8001 417.0038 0.0307 -1.0000 -1.0000 4446650 1581425115.10 151.6223 60.0001 32.0000 1.9764 1.9772 416.7180 416.9219 0.0307 -1.0000 -1.0000 4446728 1581425115.20 151.6223 60.0001 32.0000 1.9766 1.9774 416.6592 416.8632 0.0307 -1.0000 -1.0000 4446962 1581425115.30 151.6223 60.0001 32.0000 1.9766 1.9774 416.7402 416.9433 0.0305 -1.0000 -1.0000 4447025 1581425115.40 151.6223 60.0001 32.0000 1.9759 1.9767 416.8659 417.0686 0.0305 -1.0000 -1.0000 4447103 1581425115.50 151.6223 60.0001 32.0000 1.9755 1.9763 416.9363 417.1392 0.0306 -1.0000 -1.0000 4447150 1581425115.60 151.5392 60.0001 32.0000 1.9761 1.9769 416.8515 417.0558 0.0308 -1.0000 -1.0000 4447212 1581425115.70 151.5392 60.0001 32.0000 1.9761 1.9769 416.6298 416.8330 0.0306 -1.0000 -1.0000 4447462 1581425115.80 151.5392 60.0001 32.0000 1.9768 1.9776 416.7362 416.9397 0.0307 -1.0000 -1.0000 4447525 1581425115.90 151.5392 60.0001 32.0000 1.9758 1.9766 416.7718 416.9753 0.0306 -1.0000 -1.0000 4447603 1581425116.00 151.5392 60.0001 32.0000 1.9756 1.9764 416.8495 417.0523 0.0306 -1.0000 -1.0000 4447666 1581425116.10 151.5392 60.0001 32.0000 1.9752 1.9760 416.8859 417.0895 0.0307 -1.0000 -1.0000 4447728 1581425116.20 151.5410 60.0001 32.0000 1.9756 1.9764 416.7847 416.9891 0.0308 -1.0000 -1.0000 4447791 1581425116.30 151.5410 60.0001 32.0000 1.9763 1.9771 416.6622 416.8657 0.0307 -1.0000 -1.0000 4447978 1581425116.40 151.5410 60.0001 32.0000 1.9766 1.9774 416.7227 416.9253 0.0304 -1.0000 -1.0000 4448041 1581425116.50 151.5410 60.0001 32.0000 1.9763 1.9771 416.8617 417.0651 0.0307 -1.0000 -1.0000 4448119 1581425116.60 151.5410 60.0001 32.0000 1.9755 1.9763 416.8811 417.0847 0.0306 -1.0000 -1.0000 4448182 1581425116.70 151.5365 60.0001 32.0000 1.9761 1.9769 416.8430 417.0458 0.0305 -1.0000 -1.0000 4448244 1581425116.80 151.5143 60.0001 32.0000 1.9762 1.9770 416.7750 416.9780 0.0306 -1.0000 -1.0000 4448525 1581425116.90 151.5143 60.0001 32.0000 1.9765 1.9773 416.7577 416.9612 0.0307 -1.0000 -1.0000 4448588 1581425117.00 151.5143 60.0001 32.0000 1.9767 1.9775 416.6677 416.8714 0.0306 -1.0000 -1.0000 4448650 1581425117.10 151.5143 60.0001 32.0000 1.9766 1.9774 416.7147 416.9184 0.0307 -1.0000 -1.0000 4448712 1581425117.20 151.5143 60.0001 32.0000 1.9754 1.9762 416.9035 417.1070 0.0306 -1.0000 -1.0000 4448791 1581425117.30 151.4246 60.0001 32.0000 1.9760 1.9768 417.0009 417.2043 0.0306 -1.0000 -1.0000 4449212 1581425117.40 151.4246 60.0001 32.0000 1.9759 1.9767 416.8032 417.0076 0.0307 -1.0000 -1.0000 4449275 1581425117.50 151.4246 60.0001 32.0000 1.9768 1.9776 416.7303 416.9340 0.0307 -1.0000 -1.0000 4449337 1581425117.60 151.4246 60.0001 32.0000 1.9764 1.9772 416.7978 417.0021 0.0307 -1.0000 -1.0000 4449400 1581425117.70 151.4246 60.0001 32.0000 1.9759 1.9767 416.9187 417.1229 0.0307 -1.0000 -1.0000 4449478 1581425117.80 151.4551 60.0001 32.0000 1.9757 1.9765 416.8499 417.0537 0.0306 -1.0000 -1.0000 4449728 1581425117.90 151.4693 60.0001 32.0000 1.9765 1.9773 416.6784 416.8814 0.0306 -1.0000 -1.0000 4449806 1581425118.00 151.4693 60.0001 32.0000 1.9762 1.9770 416.6845 416.8879 0.0306 -1.0000 -1.0000 4449869 1581425118.10 151.4693 60.0001 32.0000 1.9761 1.9769 416.7539 416.9572 0.0306 -1.0000 -1.0000 4449931 1581425118.20 151.4693 60.0001 32.0000 1.9759 1.9767 416.8513 417.0541 0.0305 -1.0000 -1.0000 4449994 1581425118.30 151.4676 60.0001 32.0000 1.9758 1.9766 416.9648 417.1679 0.0306 -1.0000 -1.0000 4450056 1581425118.40 151.4388 60.0001 32.0000 1.9756 1.9764 416.9074 417.1112 0.0306 -1.0000 -1.0000 4450119 1581425118.50 151.4388 60.0001 32.0000 1.9763 1.9771 416.8420 417.0451 0.0306 -1.0000 -1.0000 4450197 1581425118.60 151.4388 60.0001 32.0000 1.9767 1.9775 416.7711 416.9749 0.0307 -1.0000 -1.0000 4450259 1581425118.70 151.4388 60.0001 32.0000 1.9768 1.9776 416.7550 416.9585 0.0307 -1.0000 -1.0000 4450322 1581425118.80 151.4388 60.0001 32.0000 1.9757 1.9765 416.8579 417.0614 0.0306 -1.0000 -1.0000 4450759 1581425118.90 151.4389 60.0001 32.0000 1.9755 1.9763 417.0020 417.2063 0.0307 -1.0000 -1.0000 4450822 1581425119.00 151.4389 60.0001 32.0000 1.9759 1.9767 416.9377 417.1409 0.0307 -1.0000 -1.0000 4450884 1581425119.10 151.4389 60.0001 32.0000 1.9766 1.9774 416.8349 417.0384 0.0306 -1.0000 -1.0000 4450962 1581425119.20 151.4389 60.0001 32.0000 1.9771 1.9779 416.7025 416.9055 0.0306 -1.0000 -1.0000 4451025 1581425119.30 151.4389 60.0001 32.0000 1.9768 1.9776 416.7334 416.9369 0.0307 -1.0000 -1.0000 4451072 1581425119.40 151.4389 60.0001 32.0000 1.9767 1.9775 416.7584 416.9626 0.0307 -1.0000 -1.0000 4451150 1581425119.50 151.6224 60.0001 32.0000 1.9762 1.9770 416.7912 416.9940 0.0305 -1.0000 -1.0000 4451212 1581425119.60 151.6224 60.0001 32.0000 1.9752 1.9759 416.8611 417.0640 0.0306 -1.0000 -1.0000 4451275 1581425119.70 151.6224 60.0001 32.0000 1.9760 1.9768 416.9317 417.1357 0.0307 -1.0000 -1.0000 4451353 1581425119.80 151.6224 60.0001 32.0000 1.9761 1.9769 416.7710 416.9743 0.0306 -1.0000 -1.0000 4451416 1581425119.90 151.6224 60.0001 32.0000 1.9763 1.9771 416.5929 416.7966 0.0307 -1.0000 -1.0000 4451494 1581425120.00 151.5604 60.0002 32.0000 1.9755 1.9763 416.7424 416.9456 0.0306 -1.0000 -1.0000 4451556 1581425120.10 151.4059 60.0002 32.0000 1.9749 1.9757 416.8143 417.0177 0.0306 -1.0000 -1.0000 4451619 1581425120.20 151.4059 60.0002 32.0000 1.9753 1.9761 416.8634 417.0666 0.0305 -1.0000 -1.0000 4451697 1581425120.30 151.4059 60.0002 32.0000 1.9758 1.9766 416.8314 417.0340 0.0306 -1.0000 -1.0000 4451759 1581425120.40 151.4059 60.0002 32.0000 1.9762 1.9770 416.7188 416.9230 0.0307 -1.0000 -1.0000 4451994 1581425120.50 151.4059 60.0002 32.0000 1.9765 1.9773 416.6619 416.8661 0.0308 -1.0000 -1.0000 4452072 1581425120.60 151.4059 60.0002 32.0000 1.9763 1.9771 416.7668 416.9696 0.0306 -1.0000 -1.0000 4452134 1581425120.70 151.5632 60.0002 32.0000 1.9758 1.9766 416.9058 417.1093 0.0306 -1.0000 -1.0000 4452197 1581425120.80 151.5649 60.0002 32.0000 1.9760 1.9768 416.9698 417.1735 0.0307 -1.0000 -1.0000 4452275 1581425120.90 151.5649 60.0002 32.0000 1.9761 1.9769 416.8523 417.0549 0.0305 -1.0000 -1.0000 4452775 1581425121.00 151.5649 60.0002 32.0000 1.9767 1.9775 416.6786 416.8821 0.0306 -1.0000 -1.0000 4452837 1581425121.10 151.5649 60.0002 32.0000 1.9770 1.9778 416.7179 416.9214 0.0307 -1.0000 -1.0000 4452900 1581425121.20 151.5453 60.0002 32.0000 1.9765 1.9773 416.8417 417.0454 0.0307 -1.0000 -1.0000 4452978 1581425121.30 151.4930 60.0002 32.0000 1.9759 1.9767 416.9611 417.1647 0.0306 -1.0000 -1.0000 4453041 1581425121.40 151.4930 60.0002 32.0000 1.9757 1.9765 416.8690 417.0719 0.0305 -1.0000 -1.0000 4453244 1581425121.50 151.4930 60.0002 32.0000 1.9763 1.9771 416.8920 417.0961 0.0307 -1.0000 -1.0000 4453306 1581425121.60 151.4930 60.0002 32.0000 1.9761 1.9769 416.7492 416.9528 0.0307 -1.0000 -1.0000 4453369 1581425121.70 151.4930 60.0002 32.0000 1.9765 1.9773 416.6626 416.8666 0.0307 -1.0000 -1.0000 4453431 1581425121.80 151.5121 60.0002 32.0000 1.9765 1.9773 416.7206 416.9238 0.0306 -1.0000 -1.0000 4453494 1581425121.90 151.5121 60.0002 32.0000 1.9761 1.9769 416.8402 417.0427 0.0305 -1.0000 -1.0000 4453994 1581425122.00 151.5121 60.0002 32.0000 1.9758 1.9766 416.9718 417.1750 0.0306 -1.0000 -1.0000 4454056 1581425122.10 151.5121 60.0002 32.0000 1.9757 1.9765 416.7068 416.9110 0.0307 -1.0000 -1.0000 4454119 1581425122.20 151.5121 60.0002 32.0000 1.9764 1.9772 416.6396 416.8432 0.0306 -1.0000 -1.0000 4454182 1581425122.30 151.5376 60.0002 32.0000 1.9761 1.9769 416.6980 416.9009 0.0305 -1.0000 -1.0000 4454244 1581425122.40 151.5470 60.0002 32.0000 1.9755 1.9763 416.7821 416.9855 0.0306 -1.0000 -1.0000 4454478 1581425122.50 151.5470 60.0002 32.0000 1.9748 1.9756 416.8669 417.0701 0.0306 -1.0000 -1.0000 4454541 1581425122.60 151.5470 60.0002 32.0000 1.9755 1.9763 416.8593 417.0618 0.0305 -1.0000 -1.0000 4454603 1581425122.70 151.5470 60.0002 32.0000 1.9762 1.9770 416.7936 416.9980 0.0308 -1.0000 -1.0000 4454681 1581425122.80 151.5470 60.0002 32.0000 1.9758 1.9765 416.7408 416.9451 0.0308 -1.0000 -1.0000 4454759 1581425122.90 151.4415 60.0002 32.0000 1.9761 1.9769 416.7197 416.9229 0.0305 -1.0000 -1.0000 4454822 1581425123.00 151.4415 60.0002 32.0000 1.9755 1.9763 416.8009 417.0029 0.0305 -1.0000 -1.0000 4454884 1581425123.10 151.4415 60.0002 32.0000 1.9746 1.9754 416.8154 417.0184 0.0305 -1.0000 -1.0000 4454947 1581425123.20 151.4415 60.0002 32.0000 1.9753 1.9761 416.7072 416.9098 0.0305 -1.0000 -1.0000 4455009 1581425123.30 151.4415 60.0002 32.0000 1.9766 1.9774 416.5946 416.7989 0.0308 -1.0000 -1.0000 4455072 1581425123.40 151.4415 60.0002 32.0000 1.9764 1.9772 416.6950 416.8987 0.0307 -1.0000 -1.0000 4455150 1581425123.50 151.5392 60.0002 32.0000 1.9759 1.9767 416.7352 416.9388 0.0307 -1.0000 -1.0000 4455275 1581425123.60 151.5392 60.0002 32.0000 1.9754 1.9762 416.8232 417.0268 0.0306 -1.0000 -1.0000 4455337 1581425123.70 151.5392 60.0002 32.0000 1.9752 1.9760 416.9097 417.1129 0.0306 -1.0000 -1.0000 4455416 1581425123.80 151.5392 60.0002 32.0000 1.9754 1.9762 416.8848 417.0874 0.0305 -1.0000 -1.0000 4455478 1581425123.90 151.5392 60.0002 32.0000 1.9760 1.9768 416.8646 417.0675 0.0305 -1.0000 -1.0000 4455541 1581425124.00 151.5687 60.0002 32.0000 1.9764 1.9772 416.6648 416.8683 0.0307 -1.0000 -1.0000 4455853 1581425124.10 151.5703 60.0002 32.0000 1.9763 1.9771 416.5643 416.7687 0.0308 -1.0000 -1.0000 4455900 1581425124.20 151.5703 60.0002 32.0000 1.9761 1.9768 416.6903 416.8937 0.0306 -1.0000 -1.0000 4455978 1581425124.30 151.5703 60.0002 32.0000 1.9758 1.9766 416.8550 417.0586 0.0307 -1.0000 -1.0000 4456041 1581425124.40 151.5703 60.0002 32.0000 1.9756 1.9764 416.8518 417.0556 0.0307 -1.0000 -1.0000 4456103 1581425124.50 151.5703 60.0002 32.0000 1.9753 1.9761 416.7146 416.9191 0.0307 -1.0000 -1.0000 4456182 1581425124.60 151.5708 60.0004 32.0000 1.9764 1.9772 416.7185 416.9216 0.0306 -1.0000 -1.0000 4456244 1581425124.70 151.5708 60.0004 32.0000 1.9762 1.9770 416.7168 416.9197 0.0306 -1.0000 -1.0000 4456306 1581425124.80 151.5708 60.0004 32.0000 1.9756 1.9764 416.7767 416.9815 0.0308 -1.0000 -1.0000 4456369 1581425124.90 151.5708 60.0004 32.0000 1.9756 1.9764 416.8603 417.0638 0.0306 -1.0000 -1.0000 4456447 1581425125.00 151.5708 60.0004 32.0000 1.9751 1.9759 416.9320 417.1338 0.0304 -1.0000 -1.0000 4457056 1581425125.10 151.5279 60.0004 32.0000 1.9753 1.9761 416.9050 417.1078 0.0306 -1.0000 -1.0000 4457134 1581425125.20 151.5279 60.0004 32.0000 1.9755 1.9763 416.7369 416.9404 0.0306 -1.0000 -1.0000 4457197 1581425125.30 151.5279 60.0004 32.0000 1.9758 1.9766 416.7690 416.9721 0.0306 -1.0000 -1.0000 4457259 1581425125.40 151.5279 60.0004 32.0000 1.9759 1.9767 416.6920 416.8957 0.0306 -1.0000 -1.0000 4457337 1581425125.50 151.5279 60.0004 32.0000 1.9755 1.9763 416.8007 417.0049 0.0308 -1.0000 -1.0000 4457400 1581425125.60 151.5252 60.0004 32.0000 1.9756 1.9764 416.9072 417.1117 0.0308 -1.0000 -1.0000 4457462 1581425125.70 151.4467 60.0004 32.0000 1.9764 1.9772 416.7889 416.9927 0.0306 -1.0000 -1.0000 4457541 1581425125.80 151.4467 60.0004 32.0000 1.9760 1.9768 416.6856 416.8895 0.0308 -1.0000 -1.0000 4457603 1581425125.90 151.4467 60.0004 32.0000 1.9761 1.9769 416.6739 416.8768 0.0306 -1.0000 -1.0000 4457682 1581425126.00 151.4467 60.0004 32.0000 1.9761 1.9769 416.7572 416.9610 0.0307 -1.0000 -1.0000 4457728 1581425126.10 151.4467 60.0004 32.0000 1.9757 1.9765 416.8737 417.0783 0.0308 -1.0000 -1.0000 4457791 1581425126.20 151.4886 60.0004 32.0000 1.9755 1.9763 416.9259 417.1282 0.0305 -1.0000 -1.0000 4457869 1581425126.30 151.4886 60.0004 32.0000 1.9760 1.9767 416.8761 417.0791 0.0306 -1.0000 -1.0000 4457931 1581425126.40 151.4886 60.0004 32.0000 1.9751 1.9759 416.7381 416.9417 0.0306 -1.0000 -1.0000 4457994 1581425126.50 151.4886 60.0004 32.0000 1.9763 1.9771 416.7548 416.9580 0.0306 -1.0000 -1.0000 4458072 1581425126.60 151.4886 60.0004 32.0000 1.9757 1.9765 416.7266 416.9308 0.0308 -1.0000 -1.0000 4458244 1581425126.70 151.4886 60.0004 32.0000 1.9751 1.9759 416.7936 416.9985 0.0308 -1.0000 -1.0000 4458306 1581425126.80 151.4108 60.0004 32.0000 1.9752 1.9760 416.8807 417.0843 0.0307 -1.0000 -1.0000 4458384 1581425126.90 151.4108 60.0004 32.0000 1.9767 1.9775 416.6948 416.8989 0.0308 -1.0000 -1.0000 4458447 1581425127.00 151.4108 60.0004 32.0000 1.9761 1.9769 416.6307 416.8346 0.0307 -1.0000 -1.0000 4458509 1581425127.10 151.4108 60.0004 32.0000 1.9758 1.9765 416.7176 416.9216 0.0307 -1.0000 -1.0000 4458759 1581425127.20 151.4150 60.0004 32.0000 1.9760 1.9768 416.7159 416.9198 0.0307 -1.0000 -1.0000 4458822 1581425127.30 151.4415 60.0004 32.0000 1.9760 1.9768 416.8653 417.0701 0.0308 -1.0000 -1.0000 4458884 1581425127.40 151.4415 60.0004 32.0000 1.9760 1.9768 416.9416 417.1451 0.0306 -1.0000 -1.0000 4458947 1581425127.50 151.4415 60.0004 32.0000 1.9755 1.9762 416.8296 417.0331 0.0306 -1.0000 -1.0000 4459025 1581425127.60 151.4415 60.0004 32.0000 1.9751 1.9759 416.8682 417.0715 0.0306 -1.0000 -1.0000 4459275 1581425127.70 151.4415 60.0004 32.0000 1.9760 1.9768 416.7020 416.9053 0.0306 -1.0000 -1.0000 4459337 1581425127.80 151.4415 60.0004 32.0000 1.9755 1.9763 416.7608 416.9646 0.0307 -1.0000 -1.0000 4459400 1581425127.90 151.5640 60.0004 32.0000 1.9759 1.9767 416.7958 416.9985 0.0306 -1.0000 -1.0000 4459478 1581425128.00 151.5640 60.0004 32.0000 1.9757 1.9765 416.7767 416.9793 0.0306 -1.0000 -1.0000 4459541 1581425128.10 151.5640 60.0004 32.0000 1.9767 1.9775 416.7268 416.9293 0.0305 -1.0000 -1.0000 4500228 1581425128.20 151.5640 60.0004 32.0000 1.9762 1.9770 416.6685 416.8715 0.0306 -1.0000 -1.0000 4500306 1581425128.30 151.5640 60.0004 32.0000 1.9759 1.9767 416.6779 416.8824 0.0308 -1.0000 -1.0000 4500369 1581425128.40 151.5116 60.0004 32.0000 1.9762 1.9770 416.7991 417.0032 0.0307 -1.0000 -1.0000 4500431 1581425128.50 151.5098 60.0004 32.0000 1.9752 1.9760 416.8689 417.0719 0.0306 -1.0000 -1.0000 4500509 1581425128.60 151.5098 60.0004 32.0000 1.9747 1.9755 416.8699 417.0737 0.0307 -1.0000 -1.0000 4500572 1581425128.70 151.5098 60.0004 32.0000 1.9751 1.9759 416.9622 417.1671 0.0308 -1.0000 -1.0000 4500634 1581425128.80 151.5098 60.0004 32.0000 1.9761 1.9768 416.6620 416.8653 0.0306 -1.0000 -1.0000 4500697 1581425128.90 151.4839 60.0004 32.0000 1.9766 1.9774 416.7149 416.9179 0.0306 -1.0000 -1.0000 4500759 1581425129.00 151.4427 60.0004 32.0000 1.9758 1.9766 416.7468 416.9500 0.0306 -1.0000 -1.0000 4500822 1581425129.10 151.4427 60.0004 32.0000 1.9754 1.9762 416.8416 417.0448 0.0306 -1.0000 -1.0000 4501009 1581425129.20 151.4427 60.0004 32.0000 1.9759 1.9767 416.9940 417.1975 0.0307 -1.0000 -1.0000 4501072 1581425129.30 151.4427 60.0004 32.0000 1.9760 1.9768 416.8847 417.0879 0.0306 -1.0000 -1.0000 4501134 1581425129.40 151.4427 60.0004 32.0000 1.9762 1.9770 416.7478 416.9514 0.0307 -1.0000 -1.0000 4501212 1581425129.50 151.4339 60.0004 32.0000 1.9766 1.9774 416.7169 416.9203 0.0306 -1.0000 -1.0000 4501275 1581425129.60 151.4339 60.0004 32.0000 1.9760 1.9768 416.7313 416.9350 0.0307 -1.0000 -1.0000 4501962 1581425129.70 151.4339 60.0004 32.0000 1.9757 1.9765 416.7664 416.9704 0.0307 -1.0000 -1.0000 4502041 1581425129.80 151.4339 60.0004 32.0000 1.9753 1.9761 416.8458 417.0495 0.0306 -1.0000 -1.0000 4502103 1581425129.90 151.4339 60.0004 32.0000 1.9762 1.9770 416.6790 416.8826 0.0307 -1.0000 -1.0000 4502166 1581425130.00 151.4696 60.0004 32.0000 1.9765 1.9773 416.7732 416.9769 0.0306 -1.0000 -1.0000 4502228 1581425130.10 151.4816 60.0004 32.0000 1.9764 1.9772 416.6953 416.8976 0.0304 -1.0000 -1.0000 4502291 1581425130.20 151.4816 60.0004 32.0000 1.9752 1.9760 416.7765 416.9797 0.0306 -1.0000 -1.0000 4502369 1581425130.30 151.4816 60.0004 32.0000 1.9751 1.9759 416.8640 417.0676 0.0306 -1.0000 -1.0000 4502431 1581425130.40 151.4816 60.0004 32.0000 1.9751 1.9759 416.8372 417.0412 0.0307 -1.0000 -1.0000 4502494 1581425130.50 151.4816 60.0004 32.0000 1.9762 1.9770 416.6626 416.8655 0.0305 -1.0000 -1.0000 4502572 1581425130.60 151.4816 60.0004 32.0000 1.9759 1.9767 416.6780 416.8811 0.0306 -1.0000 -1.0000 4502634 1581425130.70 151.5130 60.0004 32.0000 1.9753 1.9760 416.7900 416.9940 0.0308 -1.0000 -1.0000 4502712 1581425130.80 151.5130 60.0004 32.0000 1.9751 1.9759 416.8688 417.0728 0.0307 -1.0000 -1.0000 4502853 1581425130.90 151.5130 60.0004 32.0000 1.9758 1.9766 416.8796 417.0827 0.0305 -1.0000 -1.0000 4502916 1581425131.00 151.5130 60.0004 32.0000 1.9755 1.9763 416.7741 416.9768 0.0306 -1.0000 -1.0000 4502978 1581425131.10 151.5130 60.0004 32.0000 1.9763 1.9771 416.6928 416.8962 0.0307 -1.0000 -1.0000 4503056 1581425131.20 151.4940 60.0004 32.0000 1.9765 1.9773 416.7143 416.9180 0.0307 -1.0000 -1.0000 4503119 1581425131.30 151.4818 60.0004 32.0000 1.9761 1.9769 416.8893 417.0932 0.0307 -1.0000 -1.0000 4503181 1581425131.40 151.4818 60.0004 32.0000 1.9752 1.9760 416.9006 417.1046 0.0307 -1.0000 -1.0000 4503259 1581425131.50 151.4818 60.0004 32.0000 1.9752 1.9760 416.7837 416.9873 0.0307 -1.0000 -1.0000 4503322 1581425131.60 151.4818 60.0004 32.0000 1.9744 1.9752 416.7872 416.9907 0.0306 -1.0000 -1.0000 4503369 1581425131.70 151.4818 60.0004 32.0000 1.9762 1.9770 416.6711 416.8751 0.0307 -1.0000 -1.0000 4503447 1581425131.80 151.5349 60.0004 32.0000 1.9758 1.9766 416.6752 416.8788 0.0307 -1.0000 -1.0000 4503509 1581425131.90 151.5484 60.0004 32.0000 1.9757 1.9765 416.7656 416.9689 0.0306 -1.0000 -1.0000 4503588 1581425132.00 151.5484 60.0004 32.0000 1.9753 1.9761 416.8546 417.0581 0.0307 -1.0000 -1.0000 4503650 1581425132.10 151.5484 60.0004 32.0000 1.9753 1.9761 416.8673 417.0712 0.0307 -1.0000 -1.0000 4503712 1581425132.20 151.5484 60.0004 32.0000 1.9762 1.9770 416.7494 416.9527 0.0306 -1.0000 -1.0000 4503994 1581425132.30 151.5484 60.0004 32.0000 1.9761 1.9769 416.6545 416.8587 0.0308 -1.0000 -1.0000 4504072 1581425132.40 151.4368 60.0004 32.0000 1.9760 1.9768 416.6836 416.8879 0.0308 -1.0000 -1.0000 4504119 1581425132.50 151.4368 60.0004 32.0000 1.9755 1.9763 416.8473 417.0506 0.0305 -1.0000 -1.0000 4504197 1581425132.60 151.4368 60.0004 32.0000 1.9751 1.9759 416.8656 417.0689 0.0306 -1.0000 -1.0000 4504259 1581425132.70 151.4368 60.0004 32.0000 1.9754 1.9762 416.8663 417.0697 0.0307 -1.0000 -1.0000 4504509 1581425132.80 151.4368 60.0004 32.0000 1.9760 1.9768 416.8484 417.0522 0.0307 -1.0000 -1.0000 4504572 1581425132.90 151.4423 60.0004 32.0000 1.9760 1.9768 416.6894 416.8930 0.0306 -1.0000 -1.0000 4504634 1581425133.00 151.5706 60.0004 32.0000 1.9761 1.9769 416.7439 416.9472 0.0306 -1.0000 -1.0000 4504697 1581425133.10 151.5706 60.0004 32.0000 1.9758 1.9766 416.7341 416.9372 0.0306 -1.0000 -1.0000 4504775 1581425133.20 151.5706 60.0004 32.0000 1.9753 1.9761 416.7924 416.9948 0.0305 -1.0000 -1.0000 4504978 1581425133.30 151.5706 60.0004 32.0000 1.9757 1.9765 416.8165 417.0191 0.0305 -1.0000 -1.0000 4505041 1581425133.40 151.5706 60.0004 32.0000 1.9753 1.9761 416.6112 416.8142 0.0306 -1.0000 -1.0000 4505103 1581425133.50 151.5706 60.0004 32.0000 1.9756 1.9764 416.6144 416.8174 0.0306 -1.0000 -1.0000 4505166 1581425133.60 151.4885 60.0004 32.0000 1.9754 1.9762 416.7466 416.9509 0.0308 -1.0000 -1.0000 4505228 1581425133.70 151.4885 60.0004 32.0000 1.9745 1.9753 416.9307 417.1350 0.0307 -1.0000 -1.0000 4505478 1581425133.80 151.4885 60.0004 32.0000 1.9754 1.9762 416.8398 417.0428 0.0306 -1.0000 -1.0000 4505541 1581425133.90 151.4885 60.0004 32.0000 1.9753 1.9761 416.7529 416.9557 0.0305 -1.0000 -1.0000 4505603 1581425134.00 151.4885 60.0004 32.0000 1.9755 1.9763 416.6850 416.8880 0.0306 -1.0000 -1.0000 4505666 1581425134.10 151.4477 60.0004 32.0000 1.9750 1.9758 416.8148 417.0174 0.0305 -1.0000 -1.0000 4505728 1581425134.20 151.4477 60.0004 32.0000 1.9752 1.9760 416.9367 417.1402 0.0306 -1.0000 -1.0000 4506025 1581425134.30 151.4477 60.0004 32.0000 1.9750 1.9758 416.9417 417.1451 0.0306 -1.0000 -1.0000 4506088 1581425134.40 151.4477 60.0004 32.0000 1.9754 1.9762 416.6558 416.8596 0.0307 -1.0000 -1.0000 4506150 1581425134.50 151.4477 60.0004 32.0000 1.9756 1.9764 416.5758 416.7787 0.0306 -1.0000 -1.0000 4506228 1581425134.60 151.4477 60.0004 32.0000 1.9757 1.9765 416.6540 416.8578 0.0307 -1.0000 -1.0000 4506291 1581425134.70 151.4508 60.0005 32.0000 1.9760 1.9768 416.8226 417.0263 0.0306 -1.0000 -1.0000 4506728 1581425134.80 151.4508 60.0005 32.0000 1.9761 1.9768 416.9404 417.1430 0.0306 -1.0000 -1.0000 4506791 1581425134.90 151.4508 60.0005 32.0000 1.9759 1.9767 416.8253 417.0288 0.0306 -1.0000 -1.0000 4506853 1581425135.00 151.4508 60.0005 32.0000 1.9763 1.9771 416.7646 416.9683 0.0306 -1.0000 -1.0000 4506916 1581425135.10 151.4508 60.0005 32.0000 1.9762 1.9770 416.6873 416.8898 0.0305 -1.0000 -1.0000 4506994 1581425135.20 151.5088 60.0005 32.0000 1.9760 1.9768 416.7272 416.9307 0.0307 -1.0000 -1.0000 4507056 1581425135.30 151.5409 60.0005 32.0000 1.9754 1.9762 416.8240 417.0275 0.0306 -1.0000 -1.0000 4507197 1581425135.40 151.5409 60.0005 32.0000 1.9754 1.9762 416.9031 417.1062 0.0305 -1.0000 -1.0000 4507275 1581425135.50 151.5409 60.0005 32.0000 1.9759 1.9767 416.7534 416.9558 0.0304 -1.0000 -1.0000 4507337 1581425135.60 151.5409 60.0005 32.0000 1.9763 1.9771 416.6623 416.8652 0.0306 -1.0000 -1.0000 4507400 1581425135.70 151.5409 60.0005 32.0000 1.9751 1.9759 416.7434 416.9466 0.0305 -1.0000 -1.0000 4507478 1581425135.80 151.3924 60.0005 32.0000 1.9752 1.9760 416.7681 416.9706 0.0305 -1.0000 -1.0000 4507525 1581425135.90 151.3924 60.0005 32.0000 1.9749 1.9757 416.8568 417.0594 0.0305 -1.0000 -1.0000 4507603 1581425136.00 151.3924 60.0005 32.0000 1.9755 1.9762 416.8284 417.0315 0.0305 -1.0000 -1.0000 4507666 1581425136.10 151.3924 60.0005 32.0000 1.9748 1.9756 416.7301 416.9327 0.0305 -1.0000 -1.0000 4507744 1581425136.20 151.3924 60.0005 32.0000 1.9763 1.9771 416.7059 416.9085 0.0305 -1.0000 -1.0000 4507806 1581425136.30 151.4584 60.0005 32.0000 1.9759 1.9767 416.7186 416.9216 0.0306 -1.0000 -1.0000 4507994 1581425136.40 151.5639 60.0005 32.0000 1.9763 1.9770 416.7488 416.9522 0.0307 -1.0000 -1.0000 4508056 1581425136.50 151.5639 60.0005 32.0000 1.9754 1.9762 416.9065 417.1100 0.0306 -1.0000 -1.0000 4508134 1581425136.60 151.5639 60.0005 32.0000 1.9755 1.9763 416.9102 417.1130 0.0306 -1.0000 -1.0000 4508197 1581425136.70 151.5639 60.0005 32.0000 1.9751 1.9759 416.7487 416.9517 0.0306 -1.0000 -1.0000 4508259 1581425136.80 151.5639 60.0005 32.0000 1.9754 1.9762 416.6952 416.8979 0.0305 -1.0000 -1.0000 4508494 1581425136.90 151.4591 60.0005 32.0000 1.9764 1.9772 416.7219 416.9246 0.0305 -1.0000 -1.0000 4508556 1581425137.00 151.4556 60.0005 32.0000 1.9756 1.9764 416.8737 417.0759 0.0304 -1.0000 -1.0000 4508619 1581425137.10 151.4556 60.0005 32.0000 1.9753 1.9761 416.9662 417.1690 0.0305 -1.0000 -1.0000 4508681 1581425137.20 151.4556 60.0005 32.0000 1.9752 1.9759 416.9448 417.1473 0.0305 -1.0000 -1.0000 4508759 1581425137.30 151.4556 60.0005 32.0000 1.9755 1.9763 416.9032 417.1061 0.0305 -1.0000 -1.0000 4509025 1581425137.40 151.4556 60.0005 32.0000 1.9760 1.9767 416.6049 416.8064 0.0303 -1.0000 -1.0000 4509103 1581425137.50 151.4628 60.0005 32.0000 1.9761 1.9769 416.6191 416.8221 0.0307 -1.0000 -1.0000 4509166 1581425137.60 151.4628 60.0005 32.0000 1.9758 1.9766 416.7405 416.9434 0.0305 -1.0000 -1.0000 4509228 1581425137.70 151.4628 60.0005 32.0000 1.9754 1.9762 416.7818 416.9834 0.0304 -1.0000 -1.0000 4509291 1581425137.80 151.4628 60.0005 32.0000 1.9748 1.9756 416.8498 417.0526 0.0305 -1.0000 -1.0000 4509634 1581425137.90 151.4628 60.0005 32.0000 1.9757 1.9765 416.7773 416.9797 0.0305 -1.0000 -1.0000 4509697 1581425138.00 151.4515 60.0005 32.0000 1.9761 1.9769 416.7964 416.9990 0.0306 -1.0000 -1.0000 4509775 1581425138.10 151.4446 60.0005 32.0000 1.9760 1.9768 416.7206 416.9234 0.0305 -1.0000 -1.0000 4509837 1581425138.20 151.4446 60.0005 32.0000 1.9760 1.9768 416.8746 417.0766 0.0304 -1.0000 -1.0000 4509900 1581425138.30 151.4446 60.0005 32.0000 1.9741 1.9749 416.8717 417.0738 0.0305 -1.0000 -1.0000 4510009 1581425138.40 151.4446 60.0005 32.0000 1.9748 1.9756 416.9249 417.1273 0.0305 -1.0000 -1.0000 4510072 1581425138.50 151.4446 60.0005 32.0000 1.9757 1.9764 416.8717 417.0750 0.0306 -1.0000 -1.0000 4510150 1581425138.60 151.5225 60.0005 32.0000 1.9763 1.9771 416.7676 416.9700 0.0304 -1.0000 -1.0000 4510212 1581425138.70 151.5225 60.0005 32.0000 1.9765 1.9772 416.7472 416.9493 0.0304 -1.0000 -1.0000 4510275 1581425138.80 151.5225 60.0005 32.0000 1.9762 1.9769 416.7455 416.9474 0.0304 -1.0000 -1.0000 4510712 1581425138.90 151.5225 60.0005 32.0000 1.9750 1.9758 416.9449 417.1475 0.0305 -1.0000 -1.0000 4510775 1581425139.00 151.5225 60.0005 32.0000 1.9749 1.9757 416.8851 417.0880 0.0305 -1.0000 -1.0000 4510837 1581425139.10 151.5342 60.0005 32.0000 1.9753 1.9760 416.8548 417.0570 0.0304 -1.0000 -1.0000 4510916 1581425139.20 151.5383 60.0005 32.0000 1.9762 1.9770 416.6587 416.8605 0.0304 -1.0000 -1.0000 4510978 1581425139.30 151.5383 60.0005 32.0000 1.9758 1.9766 416.6647 416.8669 0.0305 -1.0000 -1.0000 4511041 1581425139.40 151.5383 60.0005 32.0000 1.9755 1.9763 416.8056 417.0072 0.0304 -1.0000 -1.0000 4511119 1581425139.50 151.5383 60.0005 32.0000 1.9754 1.9762 416.9110 417.1126 0.0303 -1.0000 -1.0000 4511181 1581425139.60 151.5383 60.0005 32.0000 1.9757 1.9765 416.8184 417.0200 0.0304 -1.0000 -1.0000 4511244 1581425139.70 151.5673 59.9999 32.0000 1.9764 1.9771 416.7810 416.9832 0.0305 -1.0000 -1.0000 4511306 1581425139.80 151.5673 59.9999 32.0000 1.9762 1.9770 416.7332 416.9353 0.0304 -1.0000 -1.0000 4511369 1581425139.90 151.5673 59.9999 32.0000 1.9762 1.9770 416.6962 416.8984 0.0305 -1.0000 -1.0000 4512025 1581425140.00 151.5673 59.9999 32.0000 1.9756 1.9764 416.8967 417.0989 0.0304 -1.0000 -1.0000 4512088 1581425140.10 151.5673 59.9999 32.0000 1.9752 1.9760 416.9490 417.1514 0.0304 -1.0000 -1.0000 4512150 1581425140.20 151.5673 59.9999 32.0000 1.9760 1.9768 416.8928 417.0954 0.0305 -1.0000 -1.0000 4512228 1581425140.30 151.5575 59.9999 32.0000 1.9765 1.9773 416.7245 416.9275 0.0305 -1.0000 -1.0000 4512291 1581425140.40 151.5575 59.9999 32.0000 1.9772 1.9779 416.7611 416.9635 0.0305 -1.0000 -1.0000 4512353 1581425140.50 151.5575 59.9999 32.0000 1.9757 1.9765 416.7804 416.9826 0.0304 -1.0000 -1.0000 4512431 1581425140.60 151.5575 59.9999 32.0000 1.9751 1.9759 416.9091 417.1119 0.0305 -1.0000 -1.0000 4512494 1581425140.70 151.5575 59.9999 32.0000 1.9750 1.9758 416.9277 417.1307 0.0305 -1.0000 -1.0000 4512556 1581425140.80 151.5422 59.9999 32.0000 1.9750 1.9758 416.9851 417.1875 0.0305 -1.0000 -1.0000 4512619 1581425140.90 151.5422 59.9999 32.0000 1.9751 1.9759 416.8376 417.0397 0.0304 -1.0000 -1.0000 4513619 1581425141.00 151.5422 59.9999 32.0000 1.9754 1.9762 416.7316 416.9336 0.0304 -1.0000 -1.0000 4513682 1581425141.10 151.5422 59.9999 32.0000 1.9759 1.9766 416.7910 416.9929 0.0304 -1.0000 -1.0000 4513744 1581425141.20 151.5422 59.9999 32.0000 1.9757 1.9765 416.9891 417.1915 0.0304 -1.0000 -1.0000 4513806 1581425141.30 151.4773 59.9999 32.0000 1.9751 1.9759 416.9259 417.1277 0.0304 -1.0000 -1.0000 4513885 1581425141.40 151.4077 59.9999 32.0000 1.9757 1.9765 416.9174 417.1186 0.0303 -1.0000 -1.0000 4513947 1581425141.50 151.4077 59.9999 32.0000 1.9766 1.9774 416.7913 416.9934 0.0305 -1.0000 -1.0000 4514009 1581425141.60 151.4077 59.9999 32.0000 1.9764 1.9771 416.7226 416.9249 0.0304 -1.0000 -1.0000 4514072 1581425141.70 151.4077 59.9999 32.0000 1.9761 1.9769 416.7013 416.9041 0.0305 -1.0000 -1.0000 4514150 1581425141.80 151.4077 59.9999 32.0000 1.9752 1.9760 416.7344 416.9362 0.0304 -1.0000 -1.0000 4514212 1581425141.90 151.4077 59.9999 32.0000 1.9757 1.9765 416.9341 417.1369 0.0305 -1.0000 -1.0000 4514291 1581425142.00 151.4313 59.9999 32.0000 1.9757 1.9765 416.8673 417.0706 0.0306 -1.0000 -1.0000 4514353 1581425142.10 151.4313 59.9999 32.0000 1.9754 1.9762 416.9536 417.1564 0.0305 -1.0000 -1.0000 4514416 1581425142.20 151.4313 59.9999 32.0000 1.9755 1.9763 416.8123 417.0153 0.0306 -1.0000 -1.0000 4514509 1581425142.30 151.4313 59.9999 32.0000 1.9757 1.9765 416.8013 417.0034 0.0304 -1.0000 -1.0000 4514572 1581425142.40 151.4313 59.9999 32.0000 1.9758 1.9766 416.7497 416.9522 0.0305 -1.0000 -1.0000 4514634 1581425142.50 151.4991 59.9999 32.0000 1.9753 1.9760 416.8746 417.0772 0.0305 -1.0000 -1.0000 4514712 1581425142.60 151.5096 59.9999 32.0000 1.9763 1.9770 416.9492 417.1508 0.0303 -1.0000 -1.0000 4514775 1581425142.70 151.5096 59.9999 32.0000 1.9759 1.9767 416.7815 416.9831 0.0304 -1.0000 -1.0000 4514837 1581425142.80 151.5096 59.9999 32.0000 1.9756 1.9764 416.6678 416.8695 0.0304 -1.0000 -1.0000 4514916 1581425142.90 151.5096 59.9999 32.0000 1.9752 1.9760 416.7299 416.9317 0.0304 -1.0000 -1.0000 4514978 1581425143.00 151.5096 59.9999 32.0000 1.9753 1.9761 416.8842 417.0862 0.0303 -1.0000 -1.0000 4515041 1581425143.10 151.5096 59.9999 32.0000 1.9751 1.9759 416.9303 417.1314 0.0303 -1.0000 -1.0000 4515119 1581425143.20 151.5583 59.9999 32.0000 1.9755 1.9763 416.8375 417.0386 0.0303 -1.0000 -1.0000 4515181 1581425143.30 151.5583 59.9999 32.0000 1.9758 1.9765 416.7993 417.0019 0.0305 -1.0000 -1.0000 4515244 1581425143.40 151.5583 59.9999 32.0000 1.9771 1.9779 416.7334 416.9355 0.0304 -1.0000 -1.0000 4515306 1581425143.50 151.5583 59.9999 32.0000 1.9765 1.9773 416.8829 417.0834 0.0302 -1.0000 -1.0000 4515369 1581425143.60 151.5583 59.9999 32.0000 1.9757 1.9765 416.9378 417.1404 0.0305 -1.0000 -1.0000 4515431 1581425143.70 151.4637 59.9999 32.0000 1.9763 1.9770 416.9373 417.1397 0.0305 -1.0000 -1.0000 4515509 1581425143.80 151.4637 59.9999 32.0000 1.9756 1.9763 416.8331 417.0351 0.0304 -1.0000 -1.0000 4515572 1581425143.90 151.4637 59.9999 32.0000 1.9772 1.9779 416.6605 416.8619 0.0304 -1.0000 -1.0000 4515650 1581425144.00 151.4637 59.9999 32.0000 1.9763 1.9771 416.7402 416.9420 0.0303 -1.0000 -1.0000 4515994 1581425144.10 151.4637 59.9999 32.0000 1.9760 1.9768 416.9114 417.1139 0.0305 -1.0000 -1.0000 4516056 1581425144.20 151.4637 59.9999 32.0000 1.9763 1.9771 416.9974 417.1985 0.0302 -1.0000 -1.0000 4516119 1581425144.30 151.4866 59.9999 32.0000 1.9764 1.9772 416.9739 417.1754 0.0304 -1.0000 -1.0000 4516182 1581425144.40 151.5240 59.9999 32.0000 1.9759 1.9767 416.9373 417.1395 0.0304 -1.0000 -1.0000 4516244 1581425144.50 151.5240 59.9999 32.0000 1.9759 1.9766 416.7141 416.9158 0.0304 -1.0000 -1.0000 4516494 1581425144.60 151.5240 59.9999 32.0000 1.9756 1.9764 416.8030 417.0051 0.0305 -1.0000 -1.0000 4516556 1581425144.70 151.5240 59.9999 32.0000 1.9757 1.9765 416.9619 417.1641 0.0304 -1.0000 -1.0000 4516619 1581425144.80 151.5240 59.9999 32.0000 1.9754 1.9762 416.8918 417.0938 0.0304 -1.0000 -1.0000 4516681 1581425144.90 151.4788 59.9993 32.0000 1.9761 1.9768 416.8263 417.0280 0.0304 -1.0000 -1.0000 4516744 1581425145.00 151.4788 59.9993 32.0000 1.9767 1.9775 416.7412 416.9434 0.0305 -1.0000 -1.0000 4516978 1581425145.10 151.4788 59.9993 32.0000 1.9760 1.9768 416.7181 416.9205 0.0305 -1.0000 -1.0000 4517041 1581425145.20 151.4788 59.9993 32.0000 1.9756 1.9764 416.7784 416.9802 0.0304 -1.0000 -1.0000 4517103 1581425145.30 151.4788 59.9993 32.0000 1.9759 1.9767 416.9441 417.1464 0.0304 -1.0000 -1.0000 4517166 1581425145.40 151.4794 59.9993 32.0000 1.9756 1.9763 417.0239 417.2256 0.0304 -1.0000 -1.0000 4517244 1581425145.50 151.4800 59.9993 32.0000 1.9753 1.9761 416.9514 417.1528 0.0303 -1.0000 -1.0000 4517478 1581425145.60 151.4800 59.9993 32.0000 1.9763 1.9771 416.7730 416.9757 0.0305 -1.0000 -1.0000 4517541 1581425145.70 151.4800 59.9993 32.0000 1.9767 1.9775 416.6885 416.8910 0.0304 -1.0000 -1.0000 4517603 1581425145.80 151.4800 59.9993 32.0000 1.9762 1.9770 416.7866 416.9888 0.0306 -1.0000 -1.0000 4517666 1581425145.90 151.4800 59.9993 32.0000 1.9755 1.9763 416.8942 417.0971 0.0306 -1.0000 -1.0000 4517744 1581425146.00 151.5445 59.9993 32.0000 1.9746 1.9754 416.8775 417.0820 0.0307 -1.0000 -1.0000 4517806 1581425146.10 151.5445 59.9993 32.0000 1.9762 1.9770 416.8501 417.0534 0.0306 -1.0000 -1.0000 4517869 1581425146.20 151.5445 59.9993 32.0000 1.9761 1.9769 416.7314 416.9337 0.0305 -1.0000 -1.0000 4517947 1581425146.30 151.5445 59.9993 32.0000 1.9767 1.9775 416.6646 416.8671 0.0305 -1.0000 -1.0000 4518009 1581425146.40 151.5445 59.9993 32.0000 1.9758 1.9766 416.8608 417.0630 0.0304 -1.0000 -1.0000 4518072 1581425146.50 151.5445 59.9993 32.0000 1.9753 1.9761 416.9187 417.1217 0.0306 -1.0000 -1.0000 4518306 1581425146.60 151.4507 59.9993 32.0000 1.9760 1.9768 416.8717 417.0743 0.0304 -1.0000 -1.0000 4518369 1581425146.70 151.4507 59.9993 32.0000 1.9760 1.9768 416.7629 416.9652 0.0305 -1.0000 -1.0000 4518431 1581425146.80 151.4507 59.9993 32.0000 1.9765 1.9773 416.7334 416.9364 0.0306 -1.0000 -1.0000 4518509 1581425146.90 151.4507 59.9993 32.0000 1.9760 1.9768 416.7290 416.9322 0.0305 -1.0000 -1.0000 4518572 1581425147.00 151.4507 59.9993 32.0000 1.9753 1.9761 416.9293 417.1315 0.0305 -1.0000 -1.0000 4518791 1581425147.10 151.5108 59.9993 32.0000 1.9754 1.9762 416.9190 417.1224 0.0306 -1.0000 -1.0000 4518869 1581425147.20 151.5108 59.9993 32.0000 1.9765 1.9773 416.7723 416.9750 0.0305 -1.0000 -1.0000 4518931 1581425147.30 151.5108 59.9993 32.0000 1.9770 1.9778 416.7208 416.9232 0.0305 -1.0000 -1.0000 4518994 1581425147.40 151.5108 59.9993 32.0000 1.9762 1.9770 416.7467 416.9481 0.0304 -1.0000 -1.0000 4519072 1581425147.50 151.5108 59.9993 32.0000 1.9759 1.9767 416.8177 417.0210 0.0305 -1.0000 -1.0000 4519275 1581425147.60 151.5108 59.9993 32.0000 1.9759 1.9767 416.8247 417.0269 0.0305 -1.0000 -1.0000 4519337 1581425147.70 151.5896 59.9993 32.0000 1.9756 1.9764 416.8841 417.0860 0.0304 -1.0000 -1.0000 4519416 1581425147.80 151.5896 59.9993 32.0000 1.9751 1.9759 416.8424 417.0446 0.0305 -1.0000 -1.0000 4519478 1581425147.90 151.5896 59.9993 32.0000 1.9756 1.9764 416.6581 416.8603 0.0304 -1.0000 -1.0000 4519556 1581425148.00 151.5896 59.9993 32.0000 1.9759 1.9767 416.5641 416.7657 0.0304 -1.0000 -1.0000 4519619 1581425148.10 151.5896 59.9993 32.0000 1.9755 1.9763 416.6489 416.8520 0.0306 -1.0000 -1.0000 4519759 1581425148.20 151.6168 59.9993 32.0000 1.9749 1.9757 416.9326 417.1344 0.0303 -1.0000 -1.0000 4519837 1581425148.30 151.6188 59.9993 32.0000 1.9753 1.9761 416.8637 417.0662 0.0305 -1.0000 -1.0000 4519900 1581425148.40 151.6188 59.9993 32.0000 1.9757 1.9765 416.9245 417.1273 0.0304 -1.0000 -1.0000 4519962 1581425148.50 151.6188 59.9993 32.0000 1.9764 1.9772 416.9813 417.1838 0.0305 -1.0000 -1.0000 4520041 1581425148.60 151.6188 59.9993 32.0000 1.9775 1.9783 416.8266 417.0295 0.0305 -1.0000 -1.0000 4520525 1581425148.70 151.6188 59.9993 32.0000 1.9759 1.9767 416.7597 416.9622 0.0305 -1.0000 -1.0000 4520588 1581425148.80 151.5853 59.9993 32.0000 1.9753 1.9761 416.7378 416.9404 0.0305 -1.0000 -1.0000 4520666 1581425148.90 151.5853 59.9993 32.0000 1.9753 1.9761 416.9620 417.1650 0.0305 -1.0000 -1.0000 4520728 1581425149.00 151.5853 59.9993 32.0000 1.9761 1.9769 416.8660 417.0679 0.0303 -1.0000 -1.0000 4520791 1581425149.10 151.5853 59.9993 32.0000 1.9768 1.9776 416.7843 416.9872 0.0306 -1.0000 -1.0000 4520978 1581425149.20 151.5853 59.9993 32.0000 1.9768 1.9775 416.7524 416.9557 0.0305 -1.0000 -1.0000 4521041 1581425149.30 151.5806 59.9993 32.0000 1.9759 1.9767 416.8277 417.0302 0.0305 -1.0000 -1.0000 4521103 1581425149.40 151.5216 59.9993 32.0000 1.9753 1.9760 416.9306 417.1333 0.0305 -1.0000 -1.0000 4521181 1581425149.50 151.5216 59.9993 32.0000 1.9754 1.9762 416.8857 417.0891 0.0305 -1.0000 -1.0000 4521244 1581425149.60 151.5216 59.9993 32.0000 1.9755 1.9763 416.8765 417.0789 0.0305 -1.0000 -1.0000 4521478 1581425149.70 151.5216 59.9993 32.0000 1.9765 1.9773 416.7342 416.9368 0.0305 -1.0000 -1.0000 4521556 1581425149.80 151.5216 59.9993 32.0000 1.9761 1.9769 416.7525 416.9545 0.0304 -1.0000 -1.0000 4521619 1581425149.90 151.5216 59.9993 32.0000 1.9762 1.9770 416.7371 416.9399 0.0306 -1.0000 -1.0000 4521682 1581425150.00 151.5222 59.9994 32.0000 1.9762 1.9770 416.6602 416.8623 0.0304 -1.0000 -1.0000 4521759 1581425150.10 151.5222 59.9994 32.0000 1.9752 1.9760 416.9125 417.1149 0.0304 -1.0000 -1.0000 4521978 1581425150.20 151.5222 59.9994 32.0000 1.9759 1.9767 416.8817 417.0842 0.0306 -1.0000 -1.0000 4522056 1581425150.30 151.5222 59.9994 32.0000 1.9757 1.9765 416.8704 417.0732 0.0305 -1.0000 -1.0000 4522119 1581425150.40 151.5222 59.9994 32.0000 1.9757 1.9765 416.6835 416.8864 0.0306 -1.0000 -1.0000 4522182 1581425150.50 151.5222 59.9994 32.0000 1.9758 1.9766 416.7147 416.9170 0.0304 -1.0000 -1.0000 4522244 1581425150.60 151.5410 59.9994 32.0000 1.9755 1.9763 416.8075 417.0099 0.0305 -1.0000 -1.0000 4522306 1581425150.70 151.5410 59.9994 32.0000 1.9759 1.9767 416.7517 416.9546 0.0305 -1.0000 -1.0000 4522712 1581425150.80 151.5410 59.9994 32.0000 1.9758 1.9766 416.9319 417.1349 0.0306 -1.0000 -1.0000 4522791 1581425150.90 151.5410 59.9994 32.0000 1.9747 1.9755 416.9264 417.1291 0.0306 -1.0000 -1.0000 4522853 1581425151.00 151.5410 59.9994 32.0000 1.9752 1.9760 416.8212 417.0250 0.0307 -1.0000 -1.0000 4522916 1581425151.10 151.5437 59.9994 32.0000 1.9753 1.9761 416.8319 417.0330 0.0304 -1.0000 -1.0000 4522994 1581425151.20 151.5640 59.9994 32.0000 1.9762 1.9770 416.6198 416.8228 0.0305 -1.0000 -1.0000 4523228 1581425151.30 151.5640 59.9994 32.0000 1.9757 1.9765 416.8268 417.0292 0.0305 -1.0000 -1.0000 4523291 1581425151.40 151.5640 59.9994 32.0000 1.9754 1.9762 416.9997 417.2028 0.0306 -1.0000 -1.0000 4523369 1581425151.50 151.5640 59.9994 32.0000 1.9756 1.9764 416.8569 417.0592 0.0304 -1.0000 -1.0000 4523447 1581425151.60 151.5640 59.9994 32.0000 1.9755 1.9763 416.7892 416.9913 0.0305 -1.0000 -1.0000 4523509 1581425151.70 151.4427 59.9994 32.0000 1.9761 1.9769 416.6754 416.8775 0.0305 -1.0000 -1.0000 4523588 1581425151.80 151.4427 59.9994 32.0000 1.9754 1.9762 416.7008 416.9045 0.0307 -1.0000 -1.0000 4523634 1581425151.90 151.4427 59.9994 32.0000 1.9761 1.9769 416.7593 416.9624 0.0305 -1.0000 -1.0000 4523713 1581425152.00 151.4427 59.9994 32.0000 1.9757 1.9765 416.9344 417.1365 0.0304 -1.0000 -1.0000 4523775 1581425152.10 151.4427 59.9994 32.0000 1.9771 1.9778 416.9020 417.1045 0.0306 -1.0000 -1.0000 4523837 1581425152.20 151.4845 59.9994 32.0000 1.9761 1.9768 416.8237 417.0264 0.0305 -1.0000 -1.0000 4524041 1581425152.30 151.5871 59.9994 32.0000 1.9764 1.9772 416.6842 416.8872 0.0306 -1.0000 -1.0000 4524103 1581425152.40 151.5871 59.9994 32.0000 1.9763 1.9771 416.7485 416.9520 0.0306 -1.0000 -1.0000 4524166 1581425152.50 151.5871 59.9994 32.0000 1.9755 1.9763 416.8349 417.0374 0.0305 -1.0000 -1.0000 4524244 1581425152.60 151.5871 59.9994 32.0000 1.9753 1.9761 416.9301 417.1340 0.0306 -1.0000 -1.0000 4524306 1581425152.70 151.5871 59.9994 32.0000 1.9758 1.9765 416.8249 417.0277 0.0305 -1.0000 -1.0000 4524369 1581425152.80 151.4696 59.9994 32.0000 1.9761 1.9769 416.6892 416.8917 0.0305 -1.0000 -1.0000 4524478 1581425152.90 151.4696 59.9994 32.0000 1.9759 1.9767 416.6810 416.8847 0.0307 -1.0000 -1.0000 4524541 1581425153.00 151.4696 59.9994 32.0000 1.9761 1.9769 416.7540 416.9575 0.0306 -1.0000 -1.0000 4524603 1581425153.10 151.4696 59.9994 32.0000 1.9756 1.9764 416.8748 417.0781 0.0306 -1.0000 -1.0000 4524681 1581425153.20 151.4696 59.9994 32.0000 1.9762 1.9770 416.9819 417.1858 0.0307 -1.0000 -1.0000 4524744 1581425153.30 151.4696 59.9994 32.0000 1.9758 1.9766 416.7428 416.9459 0.0306 -1.0000 -1.0000 4525212 1581425153.40 151.4696 59.9994 32.0000 1.9766 1.9774 416.7802 416.9828 0.0305 -1.0000 -1.0000 4525291 1581425153.50 151.4696 59.9994 32.0000 1.9757 1.9765 416.8494 417.0529 0.0307 -1.0000 -1.0000 4525353 1581425153.60 151.4328 59.9994 32.0000 1.9754 1.9762 416.9411 417.1441 0.0305 -1.0000 -1.0000 4525416 1581425153.70 151.4328 59.9994 32.0000 1.9761 1.9769 416.9242 417.1266 0.0305 -1.0000 -1.0000 4525494 1581425153.80 151.4328 59.9994 32.0000 1.9765 1.9773 416.5735 416.7771 0.0307 -1.0000 -1.0000 4525744 1581425153.90 151.4328 59.9994 32.0000 1.9764 1.9772 416.7341 416.9378 0.0306 -1.0000 -1.0000 4525806 1581425154.00 151.4328 59.9994 32.0000 1.9758 1.9766 416.6571 416.8602 0.0306 -1.0000 -1.0000 4525869 1581425154.10 151.4328 59.9994 32.0000 1.9756 1.9764 416.7597 416.9611 0.0304 -1.0000 -1.0000 4525931 1581425154.20 151.5146 59.9994 32.0000 1.9754 1.9762 416.9575 417.1604 0.0305 -1.0000 -1.0000 4526009 1581425154.30 151.5230 59.9994 32.0000 1.9757 1.9765 416.8769 417.0799 0.0306 -1.0000 -1.0000 4526259 1581425154.40 151.5230 59.9994 32.0000 1.9759 1.9767 416.8503 417.0537 0.0306 -1.0000 -1.0000 4526322 1581425154.50 151.5230 59.9994 32.0000 1.9764 1.9772 416.7860 416.9888 0.0305 -1.0000 -1.0000 4526400 1581425154.60 151.5230 59.9994 32.0000 1.9755 1.9763 416.7192 416.9225 0.0307 -1.0000 -1.0000 4526462 1581425154.70 151.5230 59.9994 32.0000 1.9751 1.9759 416.8094 417.0125 0.0306 -1.0000 -1.0000 4526525 1581425154.80 151.5230 59.9994 32.0000 1.9757 1.9765 416.8322 417.0349 0.0306 -1.0000 -1.0000 4526603 1581425154.90 151.4767 60.0003 32.0000 1.9756 1.9764 416.7286 416.9318 0.0306 -1.0000 -1.0000 4526728 1581425155.00 151.4767 60.0003 32.0000 1.9760 1.9768 416.7320 416.9349 0.0305 -1.0000 -1.0000 4526791 1581425155.10 151.4767 60.0003 32.0000 1.9766 1.9774 416.6689 416.8716 0.0306 -1.0000 -1.0000 4526869 1581425155.20 151.4767 60.0003 32.0000 1.9767 1.9775 416.7291 416.9317 0.0305 -1.0000 -1.0000 4526931 1581425155.30 151.6315 60.0003 32.0000 1.9763 1.9771 416.9384 417.1412 0.0305 -1.0000 -1.0000 4526994 1581425155.40 151.6315 60.0003 32.0000 1.9753 1.9761 416.9369 417.1398 0.0305 -1.0000 -1.0000 4527228 1581425155.50 151.6315 60.0003 32.0000 1.9755 1.9763 416.8537 417.0564 0.0305 -1.0000 -1.0000 4527291 1581425155.60 151.6315 60.0003 32.0000 1.9766 1.9774 416.8041 417.0072 0.0306 -1.0000 -1.0000 4527353 1581425155.70 151.6315 60.0003 32.0000 1.9758 1.9766 416.7409 416.9441 0.0307 -1.0000 -1.0000 4527431 1581425155.80 151.6315 60.0003 32.0000 1.9754 1.9762 416.8695 417.0736 0.0307 -1.0000 -1.0000 4527494 1581425155.90 151.4287 60.0003 32.0000 1.9752 1.9760 416.8228 417.0250 0.0305 -1.0000 -1.0000 4527775 1581425156.00 151.4287 60.0003 32.0000 1.9759 1.9767 416.7474 416.9510 0.0306 -1.0000 -1.0000 4527837 1581425156.10 151.4287 60.0003 32.0000 1.9757 1.9765 416.5678 416.7712 0.0306 -1.0000 -1.0000 4527900 1581425156.20 151.4287 60.0003 32.0000 1.9762 1.9770 416.6630 416.8661 0.0306 -1.0000 -1.0000 4527978 1581425156.30 151.4287 60.0003 32.0000 1.9754 1.9762 416.6474 416.8509 0.0306 -1.0000 -1.0000 4528041 1581425156.40 151.4287 60.0003 32.0000 1.9742 1.9750 416.8611 417.0646 0.0307 -1.0000 -1.0000 4528259 1581425156.50 151.5210 60.0003 32.0000 1.9757 1.9765 416.9087 417.1121 0.0306 -1.0000 -1.0000 4528337 1581425156.60 151.5210 60.0003 32.0000 1.9758 1.9765 416.8594 417.0629 0.0306 -1.0000 -1.0000 4528400 1581425156.70 151.5210 60.0003 32.0000 1.9757 1.9765 416.7960 416.9992 0.0306 -1.0000 -1.0000 4528494 1581425156.80 151.5210 60.0003 32.0000 1.9754 1.9762 416.6333 416.8365 0.0306 -1.0000 -1.0000 4528572 1581425156.90 151.5210 60.0003 32.0000 1.9751 1.9759 416.7435 416.9475 0.0307 -1.0000 -1.0000 4528634 1581425157.00 151.4540 60.0003 32.0000 1.9751 1.9759 416.8006 417.0037 0.0306 -1.0000 -1.0000 4528697 1581425157.10 151.4540 60.0003 32.0000 1.9750 1.9758 416.9623 417.1660 0.0307 -1.0000 -1.0000 4528759 1581425157.20 151.4540 60.0003 32.0000 1.9751 1.9759 416.8743 417.0788 0.0307 -1.0000 -1.0000 4528822 1581425157.30 151.4540 60.0003 32.0000 1.9747 1.9755 416.7926 416.9960 0.0306 -1.0000 -1.0000 4528884 1581425157.40 151.4540 60.0003 32.0000 1.9757 1.9765 416.7354 416.9389 0.0307 -1.0000 -1.0000 4529056 1581425157.50 151.4540 60.0003 32.0000 1.9760 1.9768 416.6664 416.8697 0.0306 -1.0000 -1.0000 4529119 1581425157.60 151.4956 60.0003 32.0000 1.9755 1.9763 416.6572 416.8608 0.0306 -1.0000 -1.0000 4529181 1581425157.70 151.4956 60.0003 32.0000 1.9752 1.9760 416.7327 416.9356 0.0305 -1.0000 -1.0000 4529244 1581425157.80 151.4956 60.0003 32.0000 1.9746 1.9754 416.8259 417.0292 0.0306 -1.0000 -1.0000 4529306 1581425157.90 151.4956 60.0003 32.0000 1.9751 1.9759 416.7930 416.9958 0.0306 -1.0000 -1.0000 4529806 1581425158.00 151.4956 60.0003 32.0000 1.9754 1.9762 416.6850 416.8889 0.0307 -1.0000 -1.0000 4529869 1581425158.10 151.4962 60.0003 32.0000 1.9763 1.9771 416.6842 416.8872 0.0305 -1.0000 -1.0000 4529931 1581425158.20 151.4962 60.0003 32.0000 1.9762 1.9770 416.6998 416.9030 0.0306 -1.0000 -1.0000 4530009 1581425158.30 151.4962 60.0003 32.0000 1.9754 1.9762 416.8699 417.0731 0.0307 -1.0000 -1.0000 4530072 1581425158.40 151.4962 60.0003 32.0000 1.9743 1.9751 416.8853 417.0899 0.0308 -1.0000 -1.0000 4530134 1581425158.50 151.4962 60.0003 32.0000 1.9752 1.9760 416.8351 417.0388 0.0305 -1.0000 -1.0000 4530212 1581425158.60 151.4962 60.0003 32.0000 1.9752 1.9759 416.8958 417.0987 0.0306 -1.0000 -1.0000 4530275 1581425158.70 151.5229 60.0003 32.0000 1.9758 1.9766 416.7823 416.9866 0.0307 -1.0000 -1.0000 4530337 1581425158.80 151.5229 60.0003 32.0000 1.9760 1.9768 416.7299 416.9331 0.0306 -1.0000 -1.0000 4530416 1581425158.90 151.5229 60.0003 32.0000 1.9756 1.9764 416.7316 416.9345 0.0305 -1.0000 -1.0000 4530728 1581425159.00 151.5229 60.0003 32.0000 1.9750 1.9758 416.9100 417.1135 0.0307 -1.0000 -1.0000 4530791 1581425159.10 151.5229 60.0003 32.0000 1.9755 1.9763 416.8995 417.1037 0.0308 -1.0000 -1.0000 4530869 1581425159.20 151.5266 60.0003 32.0000 1.9759 1.9767 416.7502 416.9541 0.0306 -1.0000 -1.0000 4530931 1581425159.30 151.5266 60.0003 32.0000 1.9765 1.9773 416.6690 416.8733 0.0308 -1.0000 -1.0000 4530994 1581425159.40 151.5266 60.0003 32.0000 1.9766 1.9773 416.7587 416.9612 0.0306 -1.0000 -1.0000 4531291 1581425159.50 151.5266 60.0003 32.0000 1.9755 1.9763 416.8363 417.0405 0.0307 -1.0000 -1.0000 4531353 1581425159.60 151.5266 60.0003 32.0000 1.9754 1.9762 416.9213 417.1246 0.0306 -1.0000 -1.0000 4531416 1581425159.70 151.5266 60.0003 32.0000 1.9752 1.9760 416.8677 417.0712 0.0305 -1.0000 -1.0000 4531494 1581425159.80 151.5266 60.0003 32.0000 1.9751 1.9759 416.8729 417.0752 0.0305 -1.0000 -1.0000 4531556 1581425159.90 151.5003 60.0005 32.0000 1.9756 1.9764 416.7573 416.9611 0.0307 -1.0000 -1.0000 4531994 1581425160.00 151.5003 60.0005 32.0000 1.9758 1.9766 416.6326 416.8361 0.0307 -1.0000 -1.0000 4532056 1581425160.10 151.5003 60.0005 32.0000 1.9750 1.9758 416.7758 416.9792 0.0306 -1.0000 -1.0000 4532119 1581425160.20 151.5003 60.0005 32.0000 1.9754 1.9762 416.8519 417.0552 0.0306 -1.0000 -1.0000 4532197 1581425160.30 151.5176 60.0005 32.0000 1.9756 1.9764 416.8007 417.0048 0.0307 -1.0000 -1.0000 4532259 1581425160.40 151.5176 60.0005 32.0000 1.9756 1.9764 416.7059 416.9092 0.0305 -1.0000 -1.0000 4532322 1581425160.50 151.5176 60.0005 32.0000 1.9757 1.9764 416.5516 416.7549 0.0306 -1.0000 -1.0000 4532384 1581425160.60 151.5176 60.0005 32.0000 1.9756 1.9764 416.7682 416.9714 0.0307 -1.0000 -1.0000 4532447 1581425160.70 151.5176 60.0005 32.0000 1.9754 1.9762 416.7876 416.9919 0.0307 -1.0000 -1.0000 4532509 1581425160.80 151.5101 60.0005 32.0000 1.9746 1.9754 416.9160 417.1198 0.0307 -1.0000 -1.0000 4532588 1581425160.90 151.4320 60.0005 32.0000 1.9751 1.9759 416.8274 417.0315 0.0307 -1.0000 -1.0000 4532650 1581425161.00 151.4320 60.0005 32.0000 1.9759 1.9767 416.6964 416.9005 0.0308 -1.0000 -1.0000 4532728 1581425161.10 151.4320 60.0005 32.0000 1.9764 1.9772 416.7009 416.9049 0.0307 -1.0000 -1.0000 4532791 1581425161.20 151.4320 60.0005 32.0000 1.9761 1.9769 416.7433 416.9471 0.0307 -1.0000 -1.0000 4532853 1581425161.30 151.4320 60.0005 32.0000 1.9753 1.9761 416.8854 417.0895 0.0307 -1.0000 -1.0000 4532916 1581425161.40 151.5880 60.0005 32.0000 1.9764 1.9772 416.8511 417.0550 0.0307 -1.0000 -1.0000 4532994 1581425161.50 151.5880 60.0005 32.0000 1.9755 1.9763 416.7639 416.9678 0.0307 -1.0000 -1.0000 4533525 1581425161.60 151.5880 60.0005 32.0000 1.9759 1.9767 416.6794 416.8831 0.0307 -1.0000 -1.0000 4533588 1581425161.70 151.5880 60.0005 32.0000 1.9759 1.9767 416.6855 416.8885 0.0306 -1.0000 -1.0000 4533666 1581425161.80 151.5880 60.0005 32.0000 1.9755 1.9763 416.8552 417.0597 0.0308 -1.0000 -1.0000 4533728 1581425161.90 151.5880 60.0005 32.0000 1.9748 1.9756 416.8174 417.0211 0.0306 -1.0000 -1.0000 4533806 1581425162.00 151.4824 60.0005 32.0000 1.9746 1.9754 416.8708 417.0745 0.0307 -1.0000 -1.0000 4533869 1581425162.10 151.4790 60.0005 32.0000 1.9750 1.9758 416.7693 416.9734 0.0308 -1.0000 -1.0000 4533931 1581425162.20 151.4790 60.0005 32.0000 1.9765 1.9773 416.6712 416.8751 0.0307 -1.0000 -1.0000 4534009 1581425162.30 151.4790 60.0005 32.0000 1.9761 1.9769 416.6504 416.8546 0.0307 -1.0000 -1.0000 4534072 1581425162.40 151.4790 60.0005 32.0000 1.9750 1.9758 416.9445 417.1487 0.0308 -1.0000 -1.0000 4534134 1581425162.50 151.4790 60.0005 32.0000 1.9748 1.9756 416.9042 417.1085 0.0307 -1.0000 -1.0000 4534228 1581425162.60 151.4790 60.0005 32.0000 1.9756 1.9764 416.8908 417.0952 0.0307 -1.0000 -1.0000 4534291 1581425162.70 151.4687 60.0005 32.0000 1.9763 1.9771 416.7198 416.9241 0.0308 -1.0000 -1.0000 4534353 1581425162.80 151.4764 60.0005 32.0000 1.9758 1.9766 416.7044 416.9087 0.0307 -1.0000 -1.0000 4534431 1581425162.90 151.4764 60.0005 32.0000 1.9758 1.9766 416.7685 416.9729 0.0307 -1.0000 -1.0000 4534494 1581425163.00 151.4764 60.0005 32.0000 1.9751 1.9758 416.8277 417.0309 0.0306 -1.0000 -1.0000 4535494 1581425163.10 151.4829 60.0005 32.0000 1.9760 1.9768 416.8821 417.0853 0.0306 -1.0000 -1.0000 4535572 1581425163.20 151.4856 60.0005 32.0000 1.9757 1.9765 416.9113 417.1162 0.0308 -1.0000 -1.0000 4535634 1581425163.30 151.4856 60.0005 32.0000 1.9756 1.9764 416.8246 417.0293 0.0308 -1.0000 -1.0000 4535697 1581425163.40 151.4856 60.0005 32.0000 1.9761 1.9769 416.7275 416.9317 0.0307 -1.0000 -1.0000 4535775 1581425163.50 151.4856 60.0005 32.0000 1.9754 1.9762 416.8886 417.0928 0.0308 -1.0000 -1.0000 4535837 1581425163.60 151.4856 60.0005 32.0000 1.9750 1.9758 416.9343 417.1389 0.0307 -1.0000 -1.0000 4535900 1581425163.70 151.4856 60.0005 32.0000 1.9761 1.9769 416.9317 417.1364 0.0309 -1.0000 -1.0000 4535962 1581425163.80 151.4885 60.0005 32.0000 1.9762 1.9770 416.8100 417.0149 0.0308 -1.0000 -1.0000 4536025 1581425163.90 151.4885 60.0005 32.0000 1.9769 1.9777 416.7052 416.9090 0.0307 -1.0000 -1.0000 4536103 1581425164.00 151.4885 60.0005 32.0000 1.9764 1.9772 416.6844 416.8884 0.0307 -1.0000 -1.0000 4536166 1581425164.10 151.4885 60.0005 32.0000 1.9762 1.9770 416.7194 416.9239 0.0308 -1.0000 -1.0000 4536228 1581425164.20 151.4885 60.0005 32.0000 1.9754 1.9762 416.8479 417.0519 0.0307 -1.0000 -1.0000 4536306 1581425164.30 151.4980 60.0005 32.0000 1.9757 1.9765 416.9162 417.1205 0.0308 -1.0000 -1.0000 4536369 1581425164.40 151.5441 60.0005 32.0000 1.9752 1.9760 416.8093 417.0138 0.0308 -1.0000 -1.0000 4536431 1581425164.50 151.5441 60.0005 32.0000 1.9757 1.9765 416.7180 416.9222 0.0307 -1.0000 -1.0000 4536525 1581425164.60 151.5441 60.0005 32.0000 1.9766 1.9774 416.7981 417.0028 0.0309 -1.0000 -1.0000 4536588 1581425164.70 151.5441 60.0005 32.0000 1.9760 1.9768 416.9033 417.1085 0.0308 -1.0000 -1.0000 4536650 1581425164.80 151.5441 60.0005 32.0000 1.9758 1.9766 416.9149 417.1185 0.0307 -1.0000 -1.0000 4536728 1581425164.90 151.5441 60.0005 32.0000 1.9755 1.9763 416.9030 417.1075 0.0307 -1.0000 -1.0000 4536791 1581425165.00 151.5441 60.0005 32.0000 1.9767 1.9775 416.7896 416.9944 0.0309 -1.0000 -1.0000 4536853 1581425165.10 151.5441 60.0005 32.0000 1.9767 1.9775 416.7901 416.9940 0.0307 -1.0000 -1.0000 4536994 1581425165.20 151.5441 60.0005 32.0000 1.9759 1.9767 416.9403 417.1448 0.0308 -1.0000 -1.0000 4537041 1581425165.30 151.5441 60.0005 32.0000 1.9756 1.9764 416.8668 417.0714 0.0308 -1.0000 -1.0000 4537119 1581425165.40 151.5013 60.0005 32.0000 1.9765 1.9773 416.8008 417.0051 0.0308 -1.0000 -1.0000 4537181 1581425165.50 151.4497 60.0005 32.0000 1.9762 1.9770 416.7452 416.9498 0.0308 -1.0000 -1.0000 4537244 1581425165.60 151.4497 60.0005 32.0000 1.9766 1.9774 416.7228 416.9269 0.0307 -1.0000 -1.0000 4537728 1581425165.70 151.4497 60.0005 32.0000 1.9763 1.9771 416.6912 416.8956 0.0308 -1.0000 -1.0000 4537806 1581425165.80 151.4497 60.0005 32.0000 1.9760 1.9768 416.9192 417.1236 0.0307 -1.0000 -1.0000 4537869 1581425165.90 151.4497 60.0005 32.0000 1.9763 1.9771 416.7247 416.9284 0.0307 -1.0000 -1.0000 4537931 1581425166.00 151.4497 60.0005 32.0000 1.9764 1.9772 416.7353 416.9404 0.0309 -1.0000 -1.0000 4537994 1581425166.10 151.5842 60.0005 32.0000 1.9769 1.9777 416.7544 416.9595 0.0309 -1.0000 -1.0000 4538228 1581425166.20 151.5842 60.0005 32.0000 1.9761 1.9769 416.8281 417.0346 0.0311 -1.0000 -1.0000 4538306 1581425166.30 151.5842 60.0005 32.0000 1.9759 1.9767 416.9145 417.1188 0.0308 -1.0000 -1.0000 4538369 1581425166.40 151.5842 60.0005 32.0000 1.9765 1.9773 416.9338 417.1386 0.0309 -1.0000 -1.0000 4538431 1581425166.50 151.5842 60.0005 32.0000 1.9762 1.9770 416.7696 416.9740 0.0307 -1.0000 -1.0000 4538509 1581425166.60 151.5006 60.0005 32.0000 1.9759 1.9766 416.7045 416.9090 0.0308 -1.0000 -1.0000 4538744 1581425166.70 151.4840 60.0005 32.0000 1.9764 1.9772 416.6993 416.9039 0.0308 -1.0000 -1.0000 4538806 1581425166.80 151.4840 60.0005 32.0000 1.9763 1.9771 416.6821 416.8868 0.0308 -1.0000 -1.0000 4538884 1581425166.90 151.4840 60.0005 32.0000 1.9758 1.9766 416.9498 417.1543 0.0308 -1.0000 -1.0000 4538947 1581425167.00 151.4840 60.0005 32.0000 1.9761 1.9769 416.7908 416.9952 0.0308 -1.0000 -1.0000 4539009 1581425167.10 151.4840 60.0005 32.0000 1.9764 1.9772 416.8194 417.0234 0.0307 -1.0000 -1.0000 4539088 1581425167.20 151.5598 60.0005 32.0000 1.9766 1.9774 416.7437 416.9484 0.0308 -1.0000 -1.0000 4539150 1581425167.30 151.5598 60.0005 32.0000 1.9757 1.9765 416.8157 417.0208 0.0309 -1.0000 -1.0000 4539212 1581425167.40 151.5598 60.0005 32.0000 1.9756 1.9764 416.9060 417.1105 0.0307 -1.0000 -1.0000 4539291 1581425167.50 151.5598 60.0005 32.0000 1.9759 1.9767 416.9815 417.1853 0.0307 -1.0000 -1.0000 4539353 1581425167.60 151.5598 60.0005 32.0000 1.9755 1.9763 416.9275 417.1320 0.0308 -1.0000 -1.0000 4539416 1581425167.70 151.5332 60.0005 32.0000 1.9763 1.9771 416.8783 417.0829 0.0309 -1.0000 -1.0000 4539478 1581425167.80 151.5332 60.0005 32.0000 1.9760 1.9768 416.7162 416.9221 0.0310 -1.0000 -1.0000 4539541 1581425167.90 151.5332 60.0005 32.0000 1.9766 1.9774 416.7324 416.9365 0.0307 -1.0000 -1.0000 4539619 1581425168.00 151.5332 60.0005 32.0000 1.9761 1.9769 416.8969 417.1009 0.0307 -1.0000 -1.0000 4539682 1581425168.10 151.5332 60.0005 32.0000 1.9755 1.9763 416.9364 417.1405 0.0307 -1.0000 -1.0000 4539885 1581425168.20 151.5332 60.0005 32.0000 1.9758 1.9766 416.9358 417.1397 0.0307 -1.0000 -1.0000 4540025 1581425168.30 151.5585 60.0005 32.0000 1.9763 1.9771 416.7259 416.9305 0.0308 -1.0000 -1.0000 4540088 1581425168.40 151.5585 60.0005 32.0000 1.9762 1.9770 416.7265 416.9314 0.0308 -1.0000 -1.0000 4540150 1581425168.50 151.5585 60.0005 32.0000 1.9763 1.9771 416.8513 417.0552 0.0306 -1.0000 -1.0000 4540228 1581425168.60 151.5585 60.0005 32.0000 1.9755 1.9763 416.9157 417.1204 0.0308 -1.0000 -1.0000 4540291 1581425168.70 151.5585 60.0005 32.0000 1.9759 1.9767 416.8530 417.0575 0.0308 -1.0000 -1.0000 4540509 1581425168.80 151.5592 60.0005 32.0000 1.9755 1.9763 416.8487 417.0531 0.0308 -1.0000 -1.0000 4540588 1581425168.90 151.5948 60.0005 32.0000 1.9752 1.9760 416.7555 416.9604 0.0308 -1.0000 -1.0000 4540650 1581425169.00 151.5948 60.0005 32.0000 1.9760 1.9768 416.7332 416.9373 0.0307 -1.0000 -1.0000 4540712 1581425169.10 151.5948 60.0005 32.0000 1.9763 1.9771 416.7981 417.0021 0.0307 -1.0000 -1.0000 4540791 1581425169.20 151.5948 60.0005 32.0000 1.9762 1.9769 416.9008 417.1046 0.0307 -1.0000 -1.0000 4541009 1581425169.30 151.5948 60.0005 32.0000 1.9762 1.9770 416.9109 417.1147 0.0306 -1.0000 -1.0000 4541072 1581425169.40 151.4500 60.0005 32.0000 1.9760 1.9768 416.8279 417.0318 0.0307 -1.0000 -1.0000 4541134 1581425169.50 151.4500 60.0005 32.0000 1.9760 1.9768 416.6936 416.8977 0.0308 -1.0000 -1.0000 4541212 1581425169.60 151.4500 60.0005 32.0000 1.9757 1.9765 416.6627 416.8676 0.0309 -1.0000 -1.0000 4541275 1581425169.70 151.4500 60.0005 32.0000 1.9758 1.9766 416.7930 416.9985 0.0309 -1.0000 -1.0000 4541760 1581425169.80 151.4500 60.0005 32.0000 1.9753 1.9761 416.8796 417.0835 0.0307 -1.0000 -1.0000 4541822 1581425169.90 151.4649 60.0005 32.0000 1.9763 1.9771 416.8848 417.0894 0.0308 -1.0000 -1.0000 4541900 1581425170.00 151.5598 60.0008 32.0000 1.9756 1.9764 416.8751 417.0801 0.0308 -1.0000 -1.0000 4541962 1581425170.10 151.5598 60.0008 32.0000 1.9768 1.9776 416.7642 416.9687 0.0308 -1.0000 -1.0000 4542025 1581425170.20 151.5598 60.0008 32.0000 1.9771 1.9779 416.8293 417.0338 0.0307 -1.0000 -1.0000 4542306 1581425170.30 151.5598 60.0008 32.0000 1.9759 1.9767 416.9156 417.1205 0.0309 -1.0000 -1.0000 4542369 1581425170.40 151.5598 60.0008 32.0000 1.9756 1.9764 416.9012 417.1049 0.0307 -1.0000 -1.0000 4542431 1581425170.50 151.5598 60.0008 32.0000 1.9756 1.9764 416.7273 416.9314 0.0308 -1.0000 -1.0000 4542509 1581425170.60 151.4510 60.0008 32.0000 1.9763 1.9770 416.6547 416.8589 0.0307 -1.0000 -1.0000 4542572 1581425170.70 151.4510 60.0008 32.0000 1.9754 1.9762 416.7273 416.9310 0.0307 -1.0000 -1.0000 4542634 1581425170.80 151.4510 60.0008 32.0000 1.9758 1.9766 416.7410 416.9454 0.0307 -1.0000 -1.0000 4542822 1581425170.90 151.4510 60.0008 32.0000 1.9759 1.9767 416.9564 417.1599 0.0307 -1.0000 -1.0000 4542884 1581425171.00 151.4510 60.0008 32.0000 1.9759 1.9767 416.8498 417.0547 0.0308 -1.0000 -1.0000 4542962 1581425171.10 151.4510 60.0008 32.0000 1.9756 1.9764 416.7643 416.9683 0.0308 -1.0000 -1.0000 4543041 1581425171.20 151.4377 60.0008 32.0000 1.9762 1.9770 416.7487 416.9527 0.0307 -1.0000 -1.0000 4543103 1581425171.30 151.4377 60.0008 32.0000 1.9764 1.9772 416.7197 416.9237 0.0308 -1.0000 -1.0000 4543228 1581425171.40 151.4377 60.0008 32.0000 1.9752 1.9760 416.9384 417.1432 0.0308 -1.0000 -1.0000 4543306 1581425171.50 151.4377 60.0008 32.0000 1.9749 1.9757 416.9099 417.1143 0.0307 -1.0000 -1.0000 4543369 1581425171.60 151.4377 60.0008 32.0000 1.9758 1.9766 416.7246 416.9288 0.0307 -1.0000 -1.0000 4543431 1581425171.70 151.4712 60.0008 32.0000 1.9758 1.9766 416.6729 416.8771 0.0308 -1.0000 -1.0000 4543510 1581425171.80 151.4725 60.0008 32.0000 1.9765 1.9773 416.7760 416.9807 0.0308 -1.0000 -1.0000 4543744 1581425171.90 151.4725 60.0008 32.0000 1.9754 1.9762 416.8753 417.0790 0.0307 -1.0000 -1.0000 4543806 1581425172.00 151.4725 60.0008 32.0000 1.9753 1.9761 416.8850 417.0885 0.0306 -1.0000 -1.0000 4543869 1581425172.10 151.4725 60.0008 32.0000 1.9753 1.9761 416.8378 417.0430 0.0309 -1.0000 -1.0000 4543931 1581425172.20 151.4659 60.0008 32.0000 1.9754 1.9762 416.7910 416.9949 0.0307 -1.0000 -1.0000 4544010 1581425172.30 151.4468 60.0008 32.0000 1.9767 1.9775 416.7291 416.9332 0.0308 -1.0000 -1.0000 4544228 1581425172.40 151.4468 60.0008 32.0000 1.9763 1.9771 416.6443 416.8489 0.0308 -1.0000 -1.0000 4544322 1581425172.50 151.4468 60.0008 32.0000 1.9751 1.9759 416.8653 417.0694 0.0308 -1.0000 -1.0000 4544384 1581425172.60 151.4468 60.0008 32.0000 1.9762 1.9770 416.9287 417.1338 0.0308 -1.0000 -1.0000 4544462 1581425172.70 151.4468 60.0008 32.0000 1.9761 1.9769 416.8192 417.0232 0.0307 -1.0000 -1.0000 4544525 1581425172.80 151.4497 60.0008 32.0000 1.9764 1.9772 416.6960 416.9004 0.0308 -1.0000 -1.0000 4545009 1581425172.90 151.4610 60.0008 32.0000 1.9762 1.9770 416.6796 416.8830 0.0306 -1.0000 -1.0000 4545072 1581425173.00 151.4610 60.0008 32.0000 1.9761 1.9769 416.6731 416.8770 0.0307 -1.0000 -1.0000 4545134 1581425173.10 151.4610 60.0008 32.0000 1.9757 1.9765 416.7350 416.9383 0.0306 -1.0000 -1.0000 4545212 1581425173.20 151.4610 60.0008 32.0000 1.9760 1.9768 416.8744 417.0781 0.0307 -1.0000 -1.0000 4545275 1581425173.30 151.4610 60.0008 32.0000 1.9758 1.9766 416.8280 417.0314 0.0306 -1.0000 -1.0000 4545337 1581425173.40 151.4719 60.0008 32.0000 1.9758 1.9765 416.7096 416.9127 0.0306 -1.0000 -1.0000 4545416 1581425173.50 151.4719 60.0008 32.0000 1.9762 1.9770 416.6709 416.8752 0.0308 -1.0000 -1.0000 4545478 1581425173.60 151.4719 60.0008 32.0000 1.9755 1.9763 416.8195 417.0245 0.0309 -1.0000 -1.0000 4545541 1581425173.70 151.4719 60.0008 32.0000 1.9742 1.9750 416.9415 417.1464 0.0308 -1.0000 -1.0000 4545603 1581425173.80 151.4719 60.0008 32.0000 1.9752 1.9760 416.8011 417.0057 0.0308 -1.0000 -1.0000 4545728 1581425173.90 151.4590 60.0008 32.0000 1.9758 1.9766 416.7207 416.9247 0.0307 -1.0000 -1.0000 4545806 1581425174.00 151.4443 60.0008 32.0000 1.9761 1.9769 416.6774 416.8820 0.0307 -1.0000 -1.0000 4545869 1581425174.10 151.4443 60.0008 32.0000 1.9761 1.9769 416.6229 416.8275 0.0309 -1.0000 -1.0000 4545931 1581425174.20 151.4443 60.0008 32.0000 1.9760 1.9768 416.7018 416.9057 0.0307 -1.0000 -1.0000 4546009 1581425174.30 151.4443 60.0008 32.0000 1.9757 1.9765 416.8189 417.0225 0.0307 -1.0000 -1.0000 4546072 1581425174.40 151.4443 60.0008 32.0000 1.9753 1.9761 416.8817 417.0859 0.0308 -1.0000 -1.0000 4546244 1581425174.50 151.5614 60.0008 32.0000 1.9753 1.9761 416.9388 417.1431 0.0307 -1.0000 -1.0000 4546322 1581425174.60 151.5614 60.0008 32.0000 1.9757 1.9765 416.8013 417.0054 0.0308 -1.0000 -1.0000 4546431 1581425174.70 151.5614 60.0008 32.0000 1.9759 1.9767 416.7475 416.9524 0.0309 -1.0000 -1.0000 4546494 1581425174.80 151.5614 60.0008 32.0000 1.9755 1.9763 416.7534 416.9584 0.0308 -1.0000 -1.0000 4546556 1581425174.90 151.5614 60.0008 32.0000 1.9758 1.9766 416.8974 417.1019 0.0308 -1.0000 -1.0000 4546619 1581425175.00 151.5599 60.0008 32.0000 1.9746 1.9754 416.8683 417.0729 0.0308 -1.0000 -1.0000 4546697 1581425175.10 151.5219 60.0013 32.0000 1.9754 1.9762 416.7881 416.9919 0.0307 -1.0000 -1.0000 4546759 1581425175.20 151.5219 60.0013 32.0000 1.9767 1.9775 416.7320 416.9362 0.0308 -1.0000 -1.0000 4546822 1581425175.30 151.5219 60.0013 32.0000 1.9767 1.9775 416.6591 416.8629 0.0307 -1.0000 -1.0000 4546884 1581425175.40 151.5219 60.0013 32.0000 1.9759 1.9767 416.5975 416.8019 0.0307 -1.0000 -1.0000 4547275 1581425175.50 151.5219 60.0013 32.0000 1.9758 1.9766 416.7534 416.9570 0.0307 -1.0000 -1.0000 4547337 1581425175.60 151.5165 60.0013 32.0000 1.9754 1.9762 416.8876 417.0915 0.0307 -1.0000 -1.0000 4547400 1581425175.70 151.5140 60.0013 32.0000 1.9749 1.9757 416.8670 417.0723 0.0309 -1.0000 -1.0000 4547478 1581425175.80 151.5140 60.0013 32.0000 1.9749 1.9757 416.7512 416.9553 0.0307 -1.0000 -1.0000 4547541 1581425175.90 151.5140 60.0013 32.0000 1.9756 1.9764 416.6240 416.8277 0.0307 -1.0000 -1.0000 4547744 1581425176.00 151.5140 60.0013 32.0000 1.9749 1.9757 416.6668 416.8714 0.0308 -1.0000 -1.0000 4547806 1581425176.10 151.5140 60.0013 32.0000 1.9751 1.9759 416.8527 417.0575 0.0308 -1.0000 -1.0000 4547869 1581425176.20 151.5645 60.0013 32.0000 1.9752 1.9760 416.8543 417.0589 0.0308 -1.0000 -1.0000 4547947 1581425176.30 151.5645 60.0013 32.0000 1.9756 1.9764 416.7265 416.9303 0.0307 -1.0000 -1.0000 4548009 1581425176.40 151.5645 60.0013 32.0000 1.9769 1.9777 416.5975 416.8018 0.0307 -1.0000 -1.0000 4548306 1581425176.50 151.5645 60.0013 32.0000 1.9757 1.9765 416.7269 416.9310 0.0308 -1.0000 -1.0000 4548369 1581425176.60 151.5645 60.0013 32.0000 1.9756 1.9764 416.8787 417.0830 0.0307 -1.0000 -1.0000 4548431 1581425176.70 151.5248 60.0013 32.0000 1.9759 1.9767 416.8612 417.0648 0.0307 -1.0000 -1.0000 4548494 1581425176.80 151.5248 60.0013 32.0000 1.9762 1.9770 416.6916 416.8959 0.0307 -1.0000 -1.0000 4548572 1581425176.90 151.5248 60.0013 32.0000 1.9763 1.9771 416.7493 416.9541 0.0308 -1.0000 -1.0000 4548744 1581425177.00 151.5248 60.0013 32.0000 1.9756 1.9764 416.9005 417.1044 0.0307 -1.0000 -1.0000 4548806 1581425177.10 151.5248 60.0013 32.0000 1.9748 1.9756 416.8840 417.0878 0.0307 -1.0000 -1.0000 4548884 1581425177.20 151.5267 60.0013 32.0000 1.9750 1.9758 416.8843 417.0892 0.0308 -1.0000 -1.0000 4548947 1581425177.30 151.5454 60.0013 32.0000 1.9755 1.9763 416.7986 417.0030 0.0307 -1.0000 -1.0000 4549009 1581425177.40 151.5454 60.0013 32.0000 1.9761 1.9769 416.7747 416.9785 0.0307 -1.0000 -1.0000 4549275 1581425177.50 151.5454 60.0013 32.0000 1.9761 1.9769 416.7771 416.9813 0.0308 -1.0000 -1.0000 4549337 1581425177.60 151.5454 60.0013 32.0000 1.9756 1.9764 416.6127 416.8169 0.0307 -1.0000 -1.0000 4549400 1581425177.70 151.5454 60.0013 32.0000 1.9753 1.9760 416.7527 416.9568 0.0307 -1.0000 -1.0000 4549509 1581425177.80 151.4053 60.0013 32.0000 1.9749 1.9757 416.7871 416.9907 0.0306 -1.0000 -1.0000 4549556 1581425177.90 151.4053 60.0013 32.0000 1.9749 1.9757 416.8988 417.1024 0.0307 -1.0000 -1.0000 4550088 1581425178.00 151.4053 60.0013 32.0000 1.9753 1.9761 416.8452 417.0492 0.0307 -1.0000 -1.0000 4550150 1581425178.10 151.4053 60.0013 32.0000 1.9762 1.9770 416.6470 416.8517 0.0308 -1.0000 -1.0000 4550212 1581425178.20 151.4053 60.0013 32.0000 1.9756 1.9764 416.6172 416.8215 0.0307 -1.0000 -1.0000 4550275 1581425178.30 151.4053 60.0013 32.0000 1.9758 1.9766 416.7286 416.9330 0.0308 -1.0000 -1.0000 4550337 1581425178.40 151.5520 60.0013 32.0000 1.9758 1.9766 416.8170 417.0208 0.0306 -1.0000 -1.0000 4550400 1581425178.50 151.5520 60.0013 32.0000 1.9755 1.9763 416.8989 417.1025 0.0307 -1.0000 -1.0000 4550509 1581425178.60 151.5520 60.0013 32.0000 1.9754 1.9762 416.8797 417.0839 0.0308 -1.0000 -1.0000 4550572 1581425178.70 151.5520 60.0013 32.0000 1.9751 1.9759 416.8353 417.0407 0.0309 -1.0000 -1.0000 4550634 1581425178.80 151.5520 60.0013 32.0000 1.9755 1.9763 416.7337 416.9378 0.0307 -1.0000 -1.0000 4550697 1581425178.90 151.5520 60.0013 32.0000 1.9761 1.9769 416.6444 416.8496 0.0308 -1.0000 -1.0000 4550759 1581425179.00 151.5984 60.0013 32.0000 1.9756 1.9764 416.6767 416.8801 0.0306 -1.0000 -1.0000 4550994 1581425179.10 151.5984 60.0013 32.0000 1.9759 1.9767 416.8178 417.0217 0.0307 -1.0000 -1.0000 4551056 1581425179.20 151.5984 60.0013 32.0000 1.9763 1.9771 416.7934 416.9979 0.0308 -1.0000 -1.0000 4551119 1581425179.30 151.5984 60.0013 32.0000 1.9768 1.9776 416.6660 416.8717 0.0310 -1.0000 -1.0000 4551181 1581425179.40 151.5984 60.0013 32.0000 1.9765 1.9773 416.6438 416.8480 0.0306 -1.0000 -1.0000 4551259 1581425179.50 151.4299 60.0013 32.0000 1.9753 1.9761 416.7472 416.9508 0.0307 -1.0000 -1.0000 4551494 1581425179.60 151.4299 60.0013 32.0000 1.9741 1.9749 416.8528 417.0568 0.0308 -1.0000 -1.0000 4551556 1581425179.70 151.4299 60.0013 32.0000 1.9752 1.9760 416.8776 417.0821 0.0307 -1.0000 -1.0000 4551634 1581425179.80 151.4299 60.0013 32.0000 1.9753 1.9761 416.7278 416.9318 0.0307 -1.0000 -1.0000 4551697 1581425179.90 151.4299 60.0013 32.0000 1.9754 1.9762 416.6842 416.8879 0.0307 -1.0000 -1.0000 4551760 1581425180.00 151.5006 60.0012 32.0000 1.9762 1.9770 416.6958 416.9008 0.0309 -1.0000 -1.0000 4551822 1581425180.10 151.5862 60.0010 32.0000 1.9752 1.9760 416.7275 416.9311 0.0306 -1.0000 -1.0000 4551885 1581425180.20 151.5862 60.0010 32.0000 1.9752 1.9760 416.8200 417.0237 0.0307 -1.0000 -1.0000 4551963 1581425180.30 151.5862 60.0010 32.0000 1.9756 1.9764 416.8272 417.0317 0.0308 -1.0000 -1.0000 4552025 1581425180.40 151.5862 60.0010 32.0000 1.9762 1.9770 416.7642 416.9680 0.0307 -1.0000 -1.0000 4552088 1581425180.50 151.5862 60.0010 32.0000 1.9771 1.9779 416.7995 417.0037 0.0308 -1.0000 -1.0000 4552275 1581425180.60 151.5386 60.0010 32.0000 1.9762 1.9770 416.7201 416.9248 0.0308 -1.0000 -1.0000 4552337 1581425180.70 151.5386 60.0010 32.0000 1.9757 1.9765 416.6367 416.8401 0.0307 -1.0000 -1.0000 4552400 1581425180.80 151.5386 60.0010 32.0000 1.9752 1.9760 416.8684 417.0729 0.0308 -1.0000 -1.0000 4552478 1581425180.90 151.5386 60.0010 32.0000 1.9753 1.9761 416.8711 417.0751 0.0307 -1.0000 -1.0000 4552541 1581425181.00 151.5386 60.0010 32.0000 1.9757 1.9765 416.8612 417.0652 0.0307 -1.0000 -1.0000 4552806 1581425181.10 151.4457 60.0010 32.0000 1.9758 1.9766 416.6814 416.8856 0.0308 -1.0000 -1.0000 4552869 1581425181.20 151.4261 60.0010 32.0000 1.9758 1.9766 416.6130 416.8171 0.0307 -1.0000 -1.0000 4552931 1581425181.30 151.4261 60.0010 32.0000 1.9767 1.9775 416.6598 416.8637 0.0307 -1.0000 -1.0000 4552994 1581425181.40 151.4261 60.0010 32.0000 1.9756 1.9764 416.8358 417.0397 0.0307 -1.0000 -1.0000 4553072 1581425181.50 151.4261 60.0010 32.0000 1.9752 1.9760 416.8479 417.0516 0.0307 -1.0000 -1.0000 4553744 1581425181.60 151.4261 60.0010 32.0000 1.9758 1.9766 416.6823 416.8877 0.0308 -1.0000 -1.0000 4553791 1581425181.70 151.5558 60.0010 32.0000 1.9759 1.9767 416.6800 416.8836 0.0307 -1.0000 -1.0000 4553869 1581425181.80 151.5589 60.0010 32.0000 1.9763 1.9770 416.7568 416.9607 0.0307 -1.0000 -1.0000 4553931 1581425181.90 151.5589 60.0010 32.0000 1.9752 1.9760 416.7790 416.9829 0.0306 -1.0000 -1.0000 4554010 1581425182.00 151.5589 60.0010 32.0000 1.9757 1.9765 416.8300 417.0334 0.0307 -1.0000 -1.0000 4554541 1581425182.10 151.5589 60.0010 32.0000 1.9747 1.9755 416.9148 417.1190 0.0307 -1.0000 -1.0000 4554619 1581425182.20 151.5589 60.0010 32.0000 1.9751 1.9759 416.7337 416.9371 0.0306 -1.0000 -1.0000 4554697 1581425182.30 151.4445 60.0010 32.0000 1.9757 1.9765 416.6695 416.8732 0.0307 -1.0000 -1.0000 4554759 1581425182.40 151.4445 60.0010 32.0000 1.9761 1.9769 416.6507 416.8540 0.0306 -1.0000 -1.0000 4554822 1581425182.50 151.4445 60.0010 32.0000 1.9756 1.9764 416.7287 416.9318 0.0305 -1.0000 -1.0000 4554884 1581425182.60 151.4445 60.0010 32.0000 1.9748 1.9756 416.9237 417.1277 0.0308 -1.0000 -1.0000 4554947 1581425182.70 151.4445 60.0010 32.0000 1.9746 1.9754 416.8468 417.0503 0.0307 -1.0000 -1.0000 4555009 1581425182.80 151.4959 60.0010 32.0000 1.9749 1.9757 416.7963 417.0008 0.0308 -1.0000 -1.0000 4555088 1581425182.90 151.5119 60.0010 32.0000 1.9766 1.9774 416.6166 416.8197 0.0306 -1.0000 -1.0000 4555150 1581425183.00 151.5119 60.0010 32.0000 1.9762 1.9770 416.6213 416.8249 0.0307 -1.0000 -1.0000 4555572 1581425183.10 151.5119 60.0010 32.0000 1.9760 1.9768 416.6019 416.8057 0.0307 -1.0000 -1.0000 4555650 1581425183.20 151.5119 60.0010 32.0000 1.9757 1.9765 416.7607 416.9646 0.0307 -1.0000 -1.0000 4555713 1581425183.30 151.5119 60.0010 32.0000 1.9748 1.9756 416.8471 417.0511 0.0307 -1.0000 -1.0000 4555775 1581425183.40 151.5119 60.0010 32.0000 1.9752 1.9760 416.8143 417.0179 0.0306 -1.0000 -1.0000 4555853 1581425183.50 151.4327 60.0010 32.0000 1.9746 1.9754 416.7990 417.0040 0.0308 -1.0000 -1.0000 4555916 1581425183.60 151.4090 60.0010 32.0000 1.9760 1.9768 416.7329 416.9363 0.0306 -1.0000 -1.0000 4555978 1581425183.70 151.4090 60.0010 32.0000 1.9757 1.9765 416.7002 416.9035 0.0306 -1.0000 -1.0000 4556056 1581425183.80 151.4090 60.0010 32.0000 1.9758 1.9766 416.7438 416.9470 0.0306 -1.0000 -1.0000 4556119 1581425183.90 151.4090 60.0010 32.0000 1.9751 1.9759 416.8432 417.0472 0.0308 -1.0000 -1.0000 4556182 1581425184.00 151.4090 60.0010 32.0000 1.9757 1.9765 416.8179 417.0218 0.0307 -1.0000 -1.0000 4556244 1581425184.10 151.4090 60.0010 32.0000 1.9758 1.9766 416.8035 417.0079 0.0307 -1.0000 -1.0000 4556306 1581425184.20 151.4090 60.0010 32.0000 1.9761 1.9769 416.6134 416.8169 0.0307 -1.0000 -1.0000 4556384 1581425184.30 151.4090 60.0010 32.0000 1.9754 1.9762 416.6747 416.8775 0.0306 -1.0000 -1.0000 4556478 1581425184.40 151.4090 60.0010 32.0000 1.9751 1.9759 416.8614 417.0658 0.0308 -1.0000 -1.0000 4556541 1581425184.50 151.4090 60.0010 32.0000 1.9748 1.9756 416.8843 417.0893 0.0309 -1.0000 -1.0000 4556978 1581425184.60 151.4323 60.0004 32.0000 1.9751 1.9759 416.8952 417.0998 0.0308 -1.0000 -1.0000 4557041 1581425184.70 151.4323 60.0004 32.0000 1.9755 1.9763 416.9143 417.1181 0.0307 -1.0000 -1.0000 4557103 1581425184.80 151.4323 60.0004 32.0000 1.9761 1.9769 416.7243 416.9281 0.0307 -1.0000 -1.0000 4557181 1581425184.90 151.4323 60.0004 32.0000 1.9752 1.9760 416.7586 416.9626 0.0307 -1.0000 -1.0000 4557244 1581425185.00 151.4323 60.0004 32.0000 1.9744 1.9752 416.8337 417.0381 0.0307 -1.0000 -1.0000 4557306 1581425185.10 151.4323 60.0004 32.0000 1.9744 1.9752 416.8774 417.0816 0.0308 -1.0000 -1.0000 4557385 1581425185.20 151.4323 60.0004 32.0000 1.9756 1.9764 416.8189 417.0229 0.0307 -1.0000 -1.0000 4557431 1581425185.30 151.4323 60.0004 32.0000 1.9753 1.9761 416.8558 417.0600 0.0307 -1.0000 -1.0000 4557494 1581425185.40 151.4323 60.0004 32.0000 1.9765 1.9773 416.8241 417.0280 0.0307 -1.0000 -1.0000 4557572 1581425185.50 151.4323 60.0004 32.0000 1.9763 1.9771 416.6556 416.8593 0.0307 -1.0000 -1.0000 4557634 1581425185.60 151.4323 60.0004 32.0000 1.9758 1.9766 416.7010 416.9051 0.0308 -1.0000 -1.0000 4558056 1581425185.70 151.4323 60.0004 32.0000 1.9761 1.9769 416.6815 416.8864 0.0309 -1.0000 -1.0000 4558119 1581425185.80 151.4910 60.0004 32.0000 1.9758 1.9766 416.9089 417.1138 0.0308 -1.0000 -1.0000 4558182 1581425185.90 151.4910 60.0004 32.0000 1.9757 1.9765 416.8064 417.0107 0.0308 -1.0000 -1.0000 4558275 1581425186.00 151.4910 60.0004 32.0000 1.9763 1.9771 416.7063 416.9104 0.0307 -1.0000 -1.0000 4558337 1581425186.10 151.4910 60.0004 32.0000 1.9760 1.9768 416.6879 416.8922 0.0307 -1.0000 -1.0000 4558400 1581425186.20 151.4910 60.0004 32.0000 1.9754 1.9762 416.8149 417.0181 0.0307 -1.0000 -1.0000 4558478 1581425186.30 151.4910 60.0004 32.0000 1.9755 1.9763 416.9123 417.1157 0.0306 -1.0000 -1.0000 4558541 1581425186.40 151.4910 60.0004 32.0000 1.9757 1.9765 416.8930 417.0967 0.0307 -1.0000 -1.0000 4558603 1581425186.50 151.4910 60.0004 32.0000 1.9747 1.9755 416.9108 417.1151 0.0308 -1.0000 -1.0000 4558681 1581425186.60 151.4910 60.0004 32.0000 1.9755 1.9763 416.7780 416.9830 0.0309 -1.0000 -1.0000 4558744 1581425186.70 151.4910 60.0004 32.0000 1.9757 1.9765 416.6890 416.8929 0.0307 -1.0000 -1.0000 4558806 1581425186.80 151.4910 60.0004 32.0000 1.9763 1.9771 416.6827 416.8864 0.0307 -1.0000 -1.0000 4558869 1581425186.90 151.4918 60.0004 32.0000 1.9764 1.9772 416.8238 417.0279 0.0307 -1.0000 -1.0000 4558931 1581425187.00 151.5668 60.0004 32.0000 1.9753 1.9761 416.9799 417.1833 0.0306 -1.0000 -1.0000 4558994 1581425187.10 151.5668 60.0004 32.0000 1.9759 1.9767 416.9135 417.1171 0.0307 -1.0000 -1.0000 4559072 1581425187.20 151.5668 60.0004 32.0000 1.9759 1.9767 416.7574 416.9606 0.0306 -1.0000 -1.0000 4559134 1581425187.30 151.5668 60.0004 32.0000 1.9765 1.9773 416.6843 416.8874 0.0307 -1.0000 -1.0000 4559197 1581425187.40 151.5668 60.0004 32.0000 1.9754 1.9762 416.7049 416.9089 0.0307 -1.0000 -1.0000 4559275 1581425187.50 151.5668 60.0004 32.0000 1.9756 1.9764 416.8526 417.0576 0.0308 -1.0000 -1.0000 4559337 1581425187.60 151.5552 60.0004 32.0000 1.9756 1.9764 416.9239 417.1280 0.0307 -1.0000 -1.0000 4559400 1581425187.70 151.5552 60.0004 32.0000 1.9753 1.9761 416.8725 417.0764 0.0307 -1.0000 -1.0000 4559463 1581425187.80 151.5552 60.0004 32.0000 1.9752 1.9760 416.8334 417.0374 0.0307 -1.0000 -1.0000 4559541 1581425187.90 151.5552 60.0004 32.0000 1.9755 1.9762 416.7472 416.9501 0.0305 -1.0000 -1.0000 4559619 1581425188.00 151.5552 60.0004 32.0000 1.9762 1.9770 416.7045 416.9086 0.0307 -1.0000 -1.0000 4559682 1581425188.10 151.5519 60.0004 32.0000 1.9765 1.9773 416.8559 417.0601 0.0307 -1.0000 -1.0000 4559837 1581425188.20 151.5161 60.0004 32.0000 1.9745 1.9753 416.9038 417.1072 0.0305 -1.0000 -1.0000 4559916 1581425188.30 151.5161 60.0004 32.0000 1.9747 1.9755 416.7913 416.9941 0.0306 -1.0000 -1.0000 4559978 1581425188.40 151.5161 60.0004 32.0000 1.9763 1.9771 416.8225 417.0259 0.0306 -1.0000 -1.0000 4600041 1581425188.50 151.5161 60.0004 32.0000 1.9757 1.9765 416.6179 416.8214 0.0306 -1.0000 -1.0000 4600119 1581425188.60 151.5161 60.0004 32.0000 1.9757 1.9764 416.7188 416.9221 0.0306 -1.0000 -1.0000 4600181 1581425188.70 151.5161 60.0004 32.0000 1.9759 1.9767 416.6655 416.8683 0.0306 -1.0000 -1.0000 4600259 1581425188.80 151.5161 60.0004 32.0000 1.9752 1.9760 416.8025 417.0062 0.0307 -1.0000 -1.0000 4600337 1581425188.90 151.5161 60.0004 32.0000 1.9758 1.9766 416.9318 417.1354 0.0306 -1.0000 -1.0000 4600400 1581425189.00 151.5161 60.0004 32.0000 1.9754 1.9762 416.9115 417.1154 0.0307 -1.0000 -1.0000 4600462 1581425189.10 151.5161 60.0004 32.0000 1.9763 1.9771 416.7753 416.9795 0.0307 -1.0000 -1.0000 4600525 1581425189.20 151.5161 60.0004 32.0000 1.9762 1.9770 416.7494 416.9526 0.0306 -1.0000 -1.0000 4600759 1581425189.30 151.5282 60.0004 32.0000 1.9761 1.9769 416.8730 417.0767 0.0307 -1.0000 -1.0000 4600822 1581425189.40 151.5530 60.0004 32.0000 1.9757 1.9765 416.8929 417.0971 0.0308 -1.0000 -1.0000 4600900 1581425189.50 151.5530 60.0004 32.0000 1.9757 1.9764 416.9203 417.1238 0.0307 -1.0000 -1.0000 4600962 1581425189.60 151.5530 60.0004 32.0000 1.9773 1.9781 416.7652 416.9699 0.0308 -1.0000 -1.0000 4601025 1581425189.70 151.5530 60.0004 32.0000 1.9765 1.9773 416.7198 416.9232 0.0306 -1.0000 -1.0000 4601291 1581425189.80 151.5530 60.0004 32.0000 1.9761 1.9769 416.6978 416.9010 0.0307 -1.0000 -1.0000 4601353 1581425189.90 151.5533 60.0002 32.0000 1.9754 1.9762 416.7815 416.9852 0.0306 -1.0000 -1.0000 4601416 1581425190.00 151.5533 60.0002 32.0000 1.9757 1.9765 416.9261 417.1292 0.0306 -1.0000 -1.0000 4601478 1581425190.10 151.5533 60.0002 32.0000 1.9750 1.9757 416.8982 417.1016 0.0306 -1.0000 -1.0000 4601541 1581425190.20 151.5533 60.0002 32.0000 1.9749 1.9757 416.8638 417.0677 0.0307 -1.0000 -1.0000 4601791 1581425190.30 151.5533 60.0002 32.0000 1.9759 1.9767 416.7565 416.9615 0.0309 -1.0000 -1.0000 4601853 1581425190.40 151.5533 60.0002 32.0000 1.9753 1.9761 416.7897 416.9943 0.0308 -1.0000 -1.0000 4601916 1581425190.50 151.4323 60.0002 32.0000 1.9755 1.9763 416.8716 417.0764 0.0309 -1.0000 -1.0000 4601994 1581425190.60 151.4323 60.0002 32.0000 1.9750 1.9758 416.9695 417.1731 0.0306 -1.0000 -1.0000 4602056 1581425190.70 151.4323 60.0002 32.0000 1.9756 1.9764 416.8678 417.0716 0.0307 -1.0000 -1.0000 4602791 1581425190.80 151.4323 60.0002 32.0000 1.9761 1.9769 416.6746 416.8790 0.0308 -1.0000 -1.0000 4602869 1581425190.90 151.4323 60.0002 32.0000 1.9763 1.9771 416.7050 416.9083 0.0306 -1.0000 -1.0000 4602931 1581425191.00 151.5933 60.0002 32.0000 1.9762 1.9770 416.6960 416.8998 0.0307 -1.0000 -1.0000 4602994 1581425191.10 151.6029 60.0002 32.0000 1.9758 1.9766 416.7812 416.9851 0.0307 -1.0000 -1.0000 4603056 1581425191.20 151.6029 60.0002 32.0000 1.9757 1.9765 416.8423 417.0464 0.0307 -1.0000 -1.0000 4603244 1581425191.30 151.6029 60.0002 32.0000 1.9758 1.9766 416.8897 417.0933 0.0306 -1.0000 -1.0000 4603306 1581425191.40 151.6029 60.0002 32.0000 1.9757 1.9765 416.8790 417.0821 0.0306 -1.0000 -1.0000 4603369 1581425191.50 151.6029 60.0002 32.0000 1.9764 1.9772 416.7258 416.9293 0.0306 -1.0000 -1.0000 4603431 1581425191.60 151.6029 60.0002 32.0000 1.9760 1.9767 416.6616 416.8650 0.0307 -1.0000 -1.0000 4603494 1581425191.70 151.6029 60.0002 32.0000 1.9759 1.9767 416.7226 416.9272 0.0308 -1.0000 -1.0000 4603572 1581425191.80 151.6029 60.0002 32.0000 1.9760 1.9767 416.7630 416.9665 0.0307 -1.0000 -1.0000 4603634 1581425191.90 151.6029 60.0002 32.0000 1.9757 1.9765 416.8595 417.0638 0.0308 -1.0000 -1.0000 4603712 1581425192.00 151.6029 60.0002 32.0000 1.9751 1.9759 416.9895 417.1928 0.0306 -1.0000 -1.0000 4603775 1581425192.10 151.5363 60.0002 32.0000 1.9760 1.9767 416.8274 417.0311 0.0307 -1.0000 -1.0000 4603837 1581425192.20 151.5363 60.0002 32.0000 1.9762 1.9770 416.7358 416.9393 0.0306 -1.0000 -1.0000 4603916 1581425192.30 151.5363 60.0002 32.0000 1.9760 1.9768 416.7441 416.9486 0.0308 -1.0000 -1.0000 4604494 1581425192.40 151.5363 60.0002 32.0000 1.9751 1.9759 416.7643 416.9675 0.0306 -1.0000 -1.0000 4604556 1581425192.50 151.5363 60.0002 32.0000 1.9750 1.9758 416.8584 417.0618 0.0306 -1.0000 -1.0000 4604619 1581425192.60 151.5186 60.0002 32.0000 1.9763 1.9771 416.7323 416.9362 0.0307 -1.0000 -1.0000 4604681 1581425192.70 151.4183 60.0002 32.0000 1.9759 1.9767 416.6640 416.8680 0.0307 -1.0000 -1.0000 4604744 1581425192.80 151.4183 60.0002 32.0000 1.9770 1.9778 416.6888 416.8927 0.0307 -1.0000 -1.0000 4604822 1581425192.90 151.4183 60.0002 32.0000 1.9761 1.9769 416.6595 416.8631 0.0307 -1.0000 -1.0000 4604884 1581425193.00 151.4183 60.0002 32.0000 1.9754 1.9762 416.7275 416.9313 0.0307 -1.0000 -1.0000 4604947 1581425193.10 151.4183 60.0002 32.0000 1.9758 1.9766 416.8683 417.0721 0.0307 -1.0000 -1.0000 4605025 1581425193.20 151.5433 60.0002 32.0000 1.9751 1.9759 416.9213 417.1261 0.0308 -1.0000 -1.0000 4605087 1581425193.30 151.5433 60.0002 32.0000 1.9753 1.9761 416.8533 417.0578 0.0307 -1.0000 -1.0000 4605150 1581425193.40 151.5433 60.0002 32.0000 1.9755 1.9763 416.7694 416.9730 0.0306 -1.0000 -1.0000 4605228 1581425193.50 151.5433 60.0002 32.0000 1.9756 1.9764 416.6918 416.8956 0.0307 -1.0000 -1.0000 4605291 1581425193.60 151.5433 60.0002 32.0000 1.9761 1.9769 416.6841 416.8880 0.0307 -1.0000 -1.0000 4605353 1581425193.70 151.5433 60.0002 32.0000 1.9755 1.9763 416.8816 417.0861 0.0308 -1.0000 -1.0000 4605416 1581425193.80 151.4808 60.0002 32.0000 1.9751 1.9759 416.9507 417.1544 0.0307 -1.0000 -1.0000 4605494 1581425193.90 151.4460 60.0002 32.0000 1.9758 1.9766 416.8106 417.0144 0.0306 -1.0000 -1.0000 4605556 1581425194.00 151.4460 60.0002 32.0000 1.9764 1.9772 416.6165 416.8196 0.0306 -1.0000 -1.0000 4605619 1581425194.10 151.4460 60.0002 32.0000 1.9755 1.9763 416.6077 416.8111 0.0306 -1.0000 -1.0000 4605681 1581425194.20 151.4460 60.0002 32.0000 1.9756 1.9764 416.6969 416.9001 0.0306 -1.0000 -1.0000 4605760 1581425194.30 151.4460 60.0002 32.0000 1.9752 1.9760 416.7401 416.9441 0.0307 -1.0000 -1.0000 4605822 1581425194.40 151.4460 60.0002 32.0000 1.9756 1.9764 416.8167 417.0205 0.0307 -1.0000 -1.0000 4605885 1581425194.50 151.3873 60.0002 32.0000 1.9752 1.9760 416.7463 416.9498 0.0306 -1.0000 -1.0000 4605963 1581425194.60 151.3873 60.0002 32.0000 1.9759 1.9767 416.7015 416.9060 0.0308 -1.0000 -1.0000 4606025 1581425194.70 151.3873 60.0002 32.0000 1.9761 1.9769 416.6930 416.8968 0.0307 -1.0000 -1.0000 4606088 1581425194.80 151.3873 60.0002 32.0000 1.9749 1.9757 416.8280 417.0321 0.0308 -1.0000 -1.0000 4606306 1581425194.90 151.3873 60.0002 32.0000 1.9755 1.9763 416.9421 417.1458 0.0306 -1.0000 -1.0000 4606369 1581425195.00 151.5721 60.0002 32.0000 1.9757 1.9765 416.8470 417.0500 0.0307 -1.0000 -1.0000 4606431 1581425195.10 151.5875 60.0002 32.0000 1.9769 1.9777 416.7172 416.9212 0.0307 -1.0000 -1.0000 4606509 1581425195.20 151.5875 60.0002 32.0000 1.9760 1.9768 416.6820 416.8861 0.0308 -1.0000 -1.0000 4606572 1581425195.30 151.5875 60.0002 32.0000 1.9761 1.9769 416.7807 416.9847 0.0307 -1.0000 -1.0000 4607291 1581425195.40 151.5875 60.0002 32.0000 1.9754 1.9762 416.7740 416.9778 0.0307 -1.0000 -1.0000 4607369 1581425195.50 151.5875 60.0002 32.0000 1.9749 1.9757 416.8836 417.0867 0.0306 -1.0000 -1.0000 4607431 1581425195.60 151.5691 60.0002 32.0000 1.9757 1.9765 416.8304 417.0337 0.0307 -1.0000 -1.0000 4607494 1581425195.70 151.5691 60.0002 32.0000 1.9759 1.9767 416.7045 416.9087 0.0307 -1.0000 -1.0000 4607572 1581425195.80 151.5691 60.0002 32.0000 1.9764 1.9772 416.6333 416.8372 0.0307 -1.0000 -1.0000 4607634 1581425195.90 151.5691 60.0002 32.0000 1.9752 1.9760 416.9066 417.1100 0.0306 -1.0000 -1.0000 4607712 1581425196.00 151.5691 60.0002 32.0000 1.9749 1.9757 416.9457 417.1495 0.0307 -1.0000 -1.0000 4607775 1581425196.10 151.5691 60.0002 32.0000 1.9752 1.9760 416.8361 417.0410 0.0308 -1.0000 -1.0000 4607837 1581425196.20 151.5691 60.0002 32.0000 1.9762 1.9770 416.7285 416.9321 0.0307 -1.0000 -1.0000 4607900 1581425196.30 151.5691 60.0002 32.0000 1.9764 1.9772 416.6486 416.8526 0.0307 -1.0000 -1.0000 4607962 1581425196.40 151.5691 60.0002 32.0000 1.9765 1.9773 416.6848 416.8889 0.0307 -1.0000 -1.0000 4608025 1581425196.50 151.5691 60.0002 32.0000 1.9759 1.9767 416.6907 416.8949 0.0308 -1.0000 -1.0000 4608103 1581425196.60 151.4555 60.0002 32.0000 1.9760 1.9768 416.8689 417.0722 0.0305 -1.0000 -1.0000 4608166 1581425196.70 151.3939 60.0002 32.0000 1.9750 1.9758 416.7989 417.0019 0.0306 -1.0000 -1.0000 4608228 1581425196.80 151.3939 60.0002 32.0000 1.9764 1.9772 416.8187 417.0228 0.0307 -1.0000 -1.0000 4608306 1581425196.90 151.3939 60.0002 32.0000 1.9758 1.9766 416.7201 416.9246 0.0308 -1.0000 -1.0000 4608541 1581425197.00 151.3939 60.0002 32.0000 1.9755 1.9763 416.6872 416.8908 0.0306 -1.0000 -1.0000 4608603 1581425197.10 151.3939 60.0002 32.0000 1.9761 1.9769 416.8610 417.0650 0.0308 -1.0000 -1.0000 4608666 1581425197.20 151.4224 60.0002 32.0000 1.9756 1.9764 416.9006 417.1048 0.0307 -1.0000 -1.0000 4608728 1581425197.30 151.4536 60.0002 32.0000 1.9765 1.9773 416.9071 417.1098 0.0306 -1.0000 -1.0000 4608791 1581425197.40 151.4536 60.0002 32.0000 1.9766 1.9773 416.7509 416.9553 0.0308 -1.0000 -1.0000 4609087 1581425197.50 151.4536 60.0002 32.0000 1.9760 1.9768 416.6511 416.8549 0.0307 -1.0000 -1.0000 4609150 1581425197.60 151.4536 60.0002 32.0000 1.9757 1.9765 416.7187 416.9233 0.0308 -1.0000 -1.0000 4609212 1581425197.70 151.4536 60.0002 32.0000 1.9761 1.9769 416.7602 416.9639 0.0306 -1.0000 -1.0000 4609275 1581425197.80 151.5267 60.0002 32.0000 1.9757 1.9765 416.8833 417.0872 0.0307 -1.0000 -1.0000 4609338 1581425197.90 151.5267 60.0002 32.0000 1.9760 1.9768 416.9144 417.1178 0.0306 -1.0000 -1.0000 4609807 1581425198.00 151.5267 60.0002 32.0000 1.9753 1.9760 416.9219 417.1238 0.0304 -1.0000 -1.0000 4609869 1581425198.10 151.5267 60.0002 32.0000 1.9759 1.9767 416.6455 416.8487 0.0306 -1.0000 -1.0000 4609994 1581425198.20 151.5267 60.0002 32.0000 1.9765 1.9773 416.7141 416.9171 0.0306 -1.0000 -1.0000 4610103 1581425198.30 151.5238 60.0002 32.0000 1.9762 1.9770 416.8175 417.0210 0.0306 -1.0000 -1.0000 4610166 1581425198.40 151.5236 60.0002 32.0000 1.9755 1.9763 416.8914 417.0954 0.0307 -1.0000 -1.0000 4610306 1581425198.50 151.5236 60.0002 32.0000 1.9750 1.9758 416.9542 417.1579 0.0307 -1.0000 -1.0000 4610384 1581425198.60 151.5236 60.0002 32.0000 1.9752 1.9760 416.7897 416.9931 0.0306 -1.0000 -1.0000 4610447 1581425198.70 151.5236 60.0002 32.0000 1.9760 1.9768 416.7574 416.9615 0.0308 -1.0000 -1.0000 4610509 1581425198.80 151.5334 60.0002 32.0000 1.9760 1.9768 416.6793 416.8838 0.0308 -1.0000 -1.0000 4610587 1581425198.90 151.5611 60.0002 32.0000 1.9757 1.9765 416.7239 416.9277 0.0307 -1.0000 -1.0000 4610806 1581425199.00 151.5611 60.0002 32.0000 1.9752 1.9760 416.8840 417.0882 0.0306 -1.0000 -1.0000 4610869 1581425199.10 151.5611 60.0002 32.0000 1.9748 1.9755 416.8879 417.0905 0.0305 -1.0000 -1.0000 4610947 1581425199.20 151.5611 60.0002 32.0000 1.9751 1.9759 416.7381 416.9415 0.0306 -1.0000 -1.0000 4611009 1581425199.30 151.5611 60.0002 32.0000 1.9758 1.9766 416.6807 416.8843 0.0307 -1.0000 -1.0000 4611072 1581425199.40 151.5611 60.0002 32.0000 1.9750 1.9758 416.7453 416.9486 0.0306 -1.0000 -1.0000 4611150 1581425199.50 151.5611 60.0002 32.0000 1.9753 1.9761 416.7930 416.9953 0.0304 -1.0000 -1.0000 4611291 1581425199.60 151.4508 60.0002 32.0000 1.9756 1.9764 416.9271 417.1309 0.0307 -1.0000 -1.0000 4611353 1581425199.70 151.4508 60.0002 32.0000 1.9760 1.9768 416.8950 417.0986 0.0306 -1.0000 -1.0000 4611431 1581425199.80 151.4508 60.0002 32.0000 1.9765 1.9773 416.8276 417.0313 0.0307 -1.0000 -1.0000 4611494 1581425199.90 151.4887 60.0005 32.0000 1.9762 1.9770 416.6914 416.8955 0.0307 -1.0000 -1.0000 4611557 1581425200.00 151.5684 60.0010 32.0000 1.9763 1.9771 416.7065 416.9101 0.0307 -1.0000 -1.0000 4611791 1581425200.10 151.5684 60.0010 32.0000 1.9761 1.9768 416.6508 416.8548 0.0307 -1.0000 -1.0000 4611853 1581425200.20 151.5684 60.0010 32.0000 1.9752 1.9760 416.7635 416.9676 0.0306 -1.0000 -1.0000 4611931 1581425200.30 151.5684 60.0010 32.0000 1.9752 1.9760 416.7862 416.9892 0.0306 -1.0000 -1.0000 4611994 1581425200.40 151.5684 60.0010 32.0000 1.9755 1.9763 416.7804 416.9842 0.0307 -1.0000 -1.0000 4612057 1581425200.50 151.5639 60.0010 32.0000 1.9759 1.9767 416.5904 416.7939 0.0307 -1.0000 -1.0000 4612759 1581425200.60 151.5639 60.0010 32.0000 1.9757 1.9764 416.6239 416.8275 0.0307 -1.0000 -1.0000 4612822 1581425200.70 151.5639 60.0010 32.0000 1.9751 1.9759 416.7877 416.9908 0.0306 -1.0000 -1.0000 4612900 1581425200.80 151.5639 60.0010 32.0000 1.9751 1.9759 416.8704 417.0732 0.0306 -1.0000 -1.0000 4612978 1581425200.90 151.5639 60.0010 32.0000 1.9744 1.9752 416.8158 417.0195 0.0306 -1.0000 -1.0000 4613041 1581425201.00 151.5374 60.0010 32.0000 1.9749 1.9757 416.7760 416.9803 0.0308 -1.0000 -1.0000 4613103 1581425201.10 151.5020 60.0010 32.0000 1.9757 1.9765 416.6795 416.8832 0.0307 -1.0000 -1.0000 4613181 1581425201.20 151.5020 60.0010 32.0000 1.9761 1.9769 416.6034 416.8068 0.0307 -1.0000 -1.0000 4613244 1581425201.30 151.5020 60.0010 32.0000 1.9756 1.9763 416.6003 416.8041 0.0307 -1.0000 -1.0000 4613306 1581425201.40 151.5020 60.0010 32.0000 1.9751 1.9759 416.7569 416.9604 0.0307 -1.0000 -1.0000 4613385 1581425201.50 151.5020 60.0010 32.0000 1.9761 1.9769 416.8079 417.0115 0.0306 -1.0000 -1.0000 4613447 1581425201.60 151.4247 60.0010 32.0000 1.9751 1.9759 416.6946 416.8982 0.0307 -1.0000 -1.0000 4613510 1581425201.70 151.4247 60.0010 32.0000 1.9759 1.9767 416.6483 416.8516 0.0307 -1.0000 -1.0000 4613572 1581425201.80 151.4247 60.0010 32.0000 1.9756 1.9764 416.6828 416.8863 0.0306 -1.0000 -1.0000 4613634 1581425201.90 151.4247 60.0010 32.0000 1.9758 1.9766 416.7527 416.9574 0.0308 -1.0000 -1.0000 4613712 1581425202.00 151.4247 60.0010 32.0000 1.9756 1.9764 416.7774 416.9806 0.0306 -1.0000 -1.0000 4613775 1581425202.10 151.4564 60.0010 32.0000 1.9751 1.9759 416.9129 417.1165 0.0307 -1.0000 -1.0000 4613838 1581425202.20 151.4734 60.0010 32.0000 1.9753 1.9761 416.6947 416.8977 0.0306 -1.0000 -1.0000 4613916 1581425202.30 151.4734 60.0010 32.0000 1.9763 1.9771 416.7266 416.9304 0.0307 -1.0000 -1.0000 4613978 1581425202.40 151.4734 60.0010 32.0000 1.9768 1.9776 416.7686 416.9743 0.0309 -1.0000 -1.0000 4614041 1581425202.50 151.4734 60.0010 32.0000 1.9770 1.9778 416.6625 416.8652 0.0306 -1.0000 -1.0000 4614275 1581425202.60 151.4734 60.0010 32.0000 1.9754 1.9762 416.8771 417.0812 0.0306 -1.0000 -1.0000 4614337 1581425202.70 151.4734 60.0010 32.0000 1.9752 1.9760 416.8853 417.0892 0.0307 -1.0000 -1.0000 4614400 1581425202.80 151.4696 60.0010 32.0000 1.9756 1.9764 416.7648 416.9679 0.0306 -1.0000 -1.0000 4614478 1581425202.90 151.4696 60.0010 32.0000 1.9763 1.9771 416.6857 416.8887 0.0306 -1.0000 -1.0000 4614525 1581425203.00 151.4696 60.0010 32.0000 1.9761 1.9769 416.7028 416.9061 0.0306 -1.0000 -1.0000 4614759 1581425203.10 151.4696 60.0010 32.0000 1.9757 1.9764 416.7295 416.9334 0.0307 -1.0000 -1.0000 4614837 1581425203.20 151.4696 60.0010 32.0000 1.9752 1.9760 416.8248 417.0287 0.0307 -1.0000 -1.0000 4614900 1581425203.30 151.5266 60.0010 32.0000 1.9748 1.9756 416.8632 417.0656 0.0304 -1.0000 -1.0000 4614962 1581425203.40 151.5386 60.0010 32.0000 1.9749 1.9756 416.7604 416.9631 0.0305 -1.0000 -1.0000 4615025 1581425203.50 151.5386 60.0010 32.0000 1.9756 1.9764 416.8341 417.0371 0.0306 -1.0000 -1.0000 4615103 1581425203.60 151.5386 60.0010 32.0000 1.9757 1.9765 416.6773 416.8807 0.0306 -1.0000 -1.0000 4615275 1581425203.70 151.5386 60.0010 32.0000 1.9751 1.9759 416.8608 417.0640 0.0306 -1.0000 -1.0000 4615337 1581425203.80 151.5360 60.0010 32.0000 1.9753 1.9761 416.8950 417.0985 0.0306 -1.0000 -1.0000 4615400 1581425203.90 151.3717 60.0010 32.0000 1.9746 1.9754 416.9991 417.2026 0.0306 -1.0000 -1.0000 4615478 1581425204.00 151.3717 60.0010 32.0000 1.9755 1.9763 416.7137 416.9171 0.0307 -1.0000 -1.0000 4615541 1581425204.10 151.3717 60.0010 32.0000 1.9757 1.9765 416.6454 416.8493 0.0306 -1.0000 -1.0000 4616353 1581425204.20 151.3717 60.0010 32.0000 1.9765 1.9773 416.6433 416.8470 0.0307 -1.0000 -1.0000 4616494 1581425204.30 151.3717 60.0010 32.0000 1.9761 1.9769 416.6714 416.8747 0.0307 -1.0000 -1.0000 4616556 1581425204.40 151.3717 60.0010 32.0000 1.9756 1.9764 416.7827 416.9866 0.0307 -1.0000 -1.0000 4616619 1581425204.50 151.3717 60.0010 32.0000 1.9752 1.9760 416.9092 417.1119 0.0305 -1.0000 -1.0000 4616697 1581425204.60 151.3717 60.0010 32.0000 1.9758 1.9766 416.9053 417.1086 0.0306 -1.0000 -1.0000 4616759 1581425204.70 151.3717 60.0010 32.0000 1.9763 1.9771 416.8498 417.0527 0.0305 -1.0000 -1.0000 4616822 1581425204.80 151.3717 60.0010 32.0000 1.9761 1.9769 416.7296 416.9322 0.0306 -1.0000 -1.0000 4616900 1581425204.90 151.3853 60.0010 32.0000 1.9758 1.9766 416.7195 416.9240 0.0307 -1.0000 -1.0000 4616962 1581425205.00 151.4519 60.0010 32.0000 1.9756 1.9764 416.8673 417.0709 0.0307 -1.0000 -1.0000 4617025 1581425205.10 151.4519 60.0010 32.0000 1.9759 1.9767 416.9139 417.1188 0.0308 -1.0000 -1.0000 4617087 1581425205.20 151.4519 60.0010 32.0000 1.9759 1.9767 416.8388 417.0422 0.0306 -1.0000 -1.0000 4617150 1581425205.30 151.4519 60.0010 32.0000 1.9759 1.9767 416.7616 416.9651 0.0306 -1.0000 -1.0000 4617212 1581425205.40 151.4519 60.0010 32.0000 1.9763 1.9771 416.6756 416.8788 0.0306 -1.0000 -1.0000 4617291 1581425205.50 151.4720 60.0018 32.0000 1.9758 1.9766 416.7381 416.9419 0.0307 -1.0000 -1.0000 4617353 1581425205.60 151.4720 60.0018 32.0000 1.9758 1.9766 416.8977 417.1016 0.0307 -1.0000 -1.0000 4617525 1581425205.70 151.4720 60.0018 32.0000 1.9754 1.9762 416.9785 417.1821 0.0305 -1.0000 -1.0000 4617603 1581425205.80 151.4720 60.0018 32.0000 1.9761 1.9769 416.9219 417.1247 0.0306 -1.0000 -1.0000 4617666 1581425205.90 151.4946 60.0018 32.0000 1.9757 1.9765 416.6894 416.8928 0.0306 -1.0000 -1.0000 4617744 1581425206.00 151.4976 60.0018 32.0000 1.9766 1.9774 416.6953 416.8975 0.0305 -1.0000 -1.0000 4617807 1581425206.10 151.4976 60.0018 32.0000 1.9760 1.9768 416.6963 416.9000 0.0306 -1.0000 -1.0000 4618041 1581425206.20 151.4976 60.0018 32.0000 1.9761 1.9769 416.8160 417.0192 0.0306 -1.0000 -1.0000 4618103 1581425206.30 151.4976 60.0018 32.0000 1.9756 1.9764 416.9889 417.1922 0.0306 -1.0000 -1.0000 4618166 1581425206.40 151.4976 60.0018 32.0000 1.9756 1.9763 416.9668 417.1701 0.0306 -1.0000 -1.0000 4618228 1581425206.50 151.4976 60.0018 32.0000 1.9756 1.9764 416.8997 417.1022 0.0305 -1.0000 -1.0000 4618306 1581425206.60 151.5080 60.0018 32.0000 1.9764 1.9772 416.7360 416.9390 0.0307 -1.0000 -1.0000 4618541 1581425206.70 151.5080 60.0018 32.0000 1.9758 1.9766 416.7725 416.9771 0.0308 -1.0000 -1.0000 4618603 1581425206.80 151.5080 60.0018 32.0000 1.9757 1.9765 416.7574 416.9607 0.0306 -1.0000 -1.0000 4618666 1581425206.90 151.5080 60.0018 32.0000 1.9755 1.9763 416.9029 417.1058 0.0305 -1.0000 -1.0000 4618728 1581425207.00 151.5080 60.0018 32.0000 1.9753 1.9761 416.8036 417.0063 0.0305 -1.0000 -1.0000 4618791 1581425207.10 151.5080 60.0018 32.0000 1.9767 1.9775 416.7060 416.9094 0.0307 -1.0000 -1.0000 4618869 1581425207.20 151.5080 60.0018 32.0000 1.9765 1.9773 416.7335 416.9363 0.0306 -1.0000 -1.0000 4618931 1581425207.30 151.5080 60.0018 32.0000 1.9761 1.9768 416.7430 416.9466 0.0307 -1.0000 -1.0000 4619009 1581425207.40 151.5080 60.0018 32.0000 1.9754 1.9762 416.8381 417.0418 0.0307 -1.0000 -1.0000 4619072 1581425207.50 151.5080 60.0018 32.0000 1.9761 1.9769 416.8830 417.0872 0.0307 -1.0000 -1.0000 4619134 1581425207.60 151.5080 60.0018 32.0000 1.9763 1.9771 416.7685 416.9726 0.0307 -1.0000 -1.0000 4619197 1581425207.70 151.5080 60.0018 32.0000 1.9762 1.9770 416.6758 416.8802 0.0308 -1.0000 -1.0000 4619541 1581425207.80 151.6040 60.0018 32.0000 1.9758 1.9766 416.8181 417.0221 0.0307 -1.0000 -1.0000 4619603 1581425207.90 151.6040 60.0018 32.0000 1.9751 1.9759 416.9670 417.1706 0.0307 -1.0000 -1.0000 4619682 1581425208.00 151.6040 60.0018 32.0000 1.9758 1.9766 416.8617 417.0648 0.0305 -1.0000 -1.0000 4619791 1581425208.10 151.6040 60.0018 32.0000 1.9761 1.9769 416.7548 416.9560 0.0304 -1.0000 -1.0000 4619853 1581425208.20 151.6040 60.0018 32.0000 1.9764 1.9772 416.7188 416.9221 0.0306 -1.0000 -1.0000 4620041 1581425208.30 151.6385 60.0018 32.0000 1.9756 1.9764 416.8099 417.0135 0.0307 -1.0000 -1.0000 4620103 1581425208.40 151.6385 60.0018 32.0000 1.9750 1.9758 416.9141 417.1174 0.0306 -1.0000 -1.0000 4620166 1581425208.50 151.6385 60.0018 32.0000 1.9758 1.9766 417.0003 417.2034 0.0306 -1.0000 -1.0000 4620228 1581425208.60 151.6385 60.0018 32.0000 1.9766 1.9774 416.9096 417.1135 0.0307 -1.0000 -1.0000 4620291 1581425208.70 151.6385 60.0018 32.0000 1.9763 1.9771 416.7058 416.9087 0.0306 -1.0000 -1.0000 4621087 1581425208.80 151.6385 60.0018 32.0000 1.9762 1.9770 416.7270 416.9310 0.0307 -1.0000 -1.0000 4621166 1581425208.90 151.5043 60.0018 32.0000 1.9760 1.9768 416.8575 417.0621 0.0308 -1.0000 -1.0000 4621322 1581425209.00 151.5043 60.0018 32.0000 1.9759 1.9767 416.9384 417.1404 0.0304 -1.0000 -1.0000 4621385 1581425209.10 151.5043 60.0018 32.0000 1.9755 1.9763 416.8708 417.0737 0.0306 -1.0000 -1.0000 4621462 1581425209.20 151.5043 60.0018 32.0000 1.9757 1.9765 416.8394 417.0428 0.0306 -1.0000 -1.0000 4621525 1581425209.30 151.5043 60.0018 32.0000 1.9758 1.9766 416.6211 416.8245 0.0307 -1.0000 -1.0000 4621587 1581425209.40 151.5722 60.0018 32.0000 1.9768 1.9776 416.6894 416.8935 0.0307 -1.0000 -1.0000 4621666 1581425209.50 151.5722 60.0018 32.0000 1.9759 1.9767 416.8322 417.0358 0.0307 -1.0000 -1.0000 4621728 1581425209.60 151.5722 60.0018 32.0000 1.9763 1.9771 416.8993 417.1034 0.0307 -1.0000 -1.0000 4621791 1581425209.70 151.5722 60.0018 32.0000 1.9751 1.9759 416.9151 417.1181 0.0305 -1.0000 -1.0000 4621853 1581425209.80 151.5722 60.0018 32.0000 1.9758 1.9766 416.8866 417.0905 0.0307 -1.0000 -1.0000 4621916 1581425209.90 151.5237 60.0015 32.0000 1.9764 1.9772 416.7287 416.9330 0.0307 -1.0000 -1.0000 4621994 1581425210.00 151.4703 60.0011 32.0000 1.9756 1.9764 416.7232 416.9265 0.0306 -1.0000 -1.0000 4622057 1581425210.10 151.4703 60.0011 32.0000 1.9757 1.9765 416.7184 416.9224 0.0307 -1.0000 -1.0000 4622119 1581425210.20 151.4703 60.0011 32.0000 1.9757 1.9765 416.8252 417.0290 0.0307 -1.0000 -1.0000 4622197 1581425210.30 151.4642 60.0011 32.0000 1.9755 1.9763 416.9045 417.1085 0.0307 -1.0000 -1.0000 4622603 1581425210.40 151.4642 60.0011 32.0000 1.9764 1.9772 416.7049 416.9082 0.0306 -1.0000 -1.0000 4622666 1581425210.50 151.4642 60.0011 32.0000 1.9764 1.9772 416.7186 416.9219 0.0306 -1.0000 -1.0000 4622728 1581425210.60 151.4642 60.0011 32.0000 1.9758 1.9766 416.7057 416.9088 0.0306 -1.0000 -1.0000 4622791 1581425210.70 151.4642 60.0011 32.0000 1.9755 1.9763 416.8669 417.0712 0.0307 -1.0000 -1.0000 4622853 1581425210.80 151.4642 60.0011 32.0000 1.9749 1.9757 416.9391 417.1424 0.0306 -1.0000 -1.0000 4622931 1581425210.90 151.4642 60.0011 32.0000 1.9755 1.9763 416.8582 417.0622 0.0308 -1.0000 -1.0000 4623009 1581425211.00 151.4642 60.0011 32.0000 1.9755 1.9763 416.8487 417.0518 0.0306 -1.0000 -1.0000 4623072 1581425211.10 151.4642 60.0011 32.0000 1.9757 1.9765 416.7121 416.9164 0.0308 -1.0000 -1.0000 4623150 1581425211.20 151.4642 60.0011 32.0000 1.9759 1.9767 416.6219 416.8267 0.0308 -1.0000 -1.0000 4623212 1581425211.30 151.4642 60.0011 32.0000 1.9763 1.9771 416.7748 416.9782 0.0306 -1.0000 -1.0000 4623322 1581425211.40 151.4642 60.0011 32.0000 1.9757 1.9765 416.8321 417.0367 0.0309 -1.0000 -1.0000 4623400 1581425211.50 151.4642 60.0011 32.0000 1.9759 1.9767 416.8064 417.0113 0.0308 -1.0000 -1.0000 4623462 1581425211.60 151.4642 60.0011 32.0000 1.9763 1.9771 416.8097 417.0143 0.0308 -1.0000 -1.0000 4623541 1581425211.70 151.4642 60.0011 32.0000 1.9764 1.9772 416.6851 416.8891 0.0308 -1.0000 -1.0000 4623603 1581425211.80 151.4629 60.0011 32.0000 1.9761 1.9769 416.7337 416.9377 0.0307 -1.0000 -1.0000 4623791 1581425211.90 151.4629 60.0011 32.0000 1.9756 1.9764 416.8498 417.0536 0.0306 -1.0000 -1.0000 4623853 1581425212.00 151.4629 60.0011 32.0000 1.9749 1.9757 416.9265 417.1300 0.0307 -1.0000 -1.0000 4623916 1581425212.10 151.4629 60.0011 32.0000 1.9754 1.9762 416.9642 417.1675 0.0306 -1.0000 -1.0000 4623978 1581425212.20 151.4629 60.0011 32.0000 1.9762 1.9770 416.8124 417.0166 0.0308 -1.0000 -1.0000 4624057 1581425212.30 151.4338 60.0011 32.0000 1.9765 1.9773 416.6571 416.8622 0.0308 -1.0000 -1.0000 4624119 1581425212.40 151.3984 60.0011 32.0000 1.9765 1.9773 416.6330 416.8372 0.0308 -1.0000 -1.0000 4624182 1581425212.50 151.3984 60.0011 32.0000 1.9760 1.9768 416.7034 416.9074 0.0307 -1.0000 -1.0000 4624260 1581425212.60 151.3984 60.0011 32.0000 1.9757 1.9765 416.8533 417.0573 0.0308 -1.0000 -1.0000 4624322 1581425212.70 151.3984 60.0011 32.0000 1.9751 1.9759 416.9334 417.1385 0.0308 -1.0000 -1.0000 4624384 1581425212.80 151.3984 60.0011 32.0000 1.9758 1.9766 416.8294 417.0333 0.0308 -1.0000 -1.0000 4624447 1581425212.90 151.4330 60.0011 32.0000 1.9764 1.9772 416.7247 416.9299 0.0309 -1.0000 -1.0000 4624509 1581425213.00 151.4330 60.0011 32.0000 1.9756 1.9764 416.8375 417.0419 0.0307 -1.0000 -1.0000 4624572 1581425213.10 151.4330 60.0011 32.0000 1.9754 1.9762 416.9549 417.1600 0.0309 -1.0000 -1.0000 4624650 1581425213.20 151.4330 60.0011 32.0000 1.9748 1.9756 416.9621 417.1669 0.0308 -1.0000 -1.0000 4624712 1581425213.30 151.4330 60.0011 32.0000 1.9755 1.9763 416.8405 417.0456 0.0309 -1.0000 -1.0000 4624791 1581425213.40 151.5018 60.0011 32.0000 1.9767 1.9775 416.7909 416.9952 0.0307 -1.0000 -1.0000 4624869 1581425213.50 151.5221 60.0011 32.0000 1.9768 1.9776 416.7561 416.9601 0.0307 -1.0000 -1.0000 4624931 1581425213.60 151.5221 60.0011 32.0000 1.9758 1.9766 416.6948 416.8983 0.0307 -1.0000 -1.0000 4624994 1581425213.70 151.5221 60.0011 32.0000 1.9756 1.9764 416.8191 417.0241 0.0308 -1.0000 -1.0000 4625072 1581425213.80 151.5221 60.0011 32.0000 1.9749 1.9757 416.8133 417.0180 0.0308 -1.0000 -1.0000 4625291 1581425213.90 151.5221 60.0011 32.0000 1.9762 1.9770 416.7471 416.9515 0.0308 -1.0000 -1.0000 4625369 1581425214.00 151.5221 60.0011 32.0000 1.9755 1.9763 416.6997 416.9046 0.0308 -1.0000 -1.0000 4625431 1581425214.10 151.5221 60.0011 32.0000 1.9753 1.9761 416.7142 416.9187 0.0309 -1.0000 -1.0000 4625494 1581425214.20 151.5221 60.0011 32.0000 1.9756 1.9764 416.7297 416.9341 0.0308 -1.0000 -1.0000 4625557 1581425214.30 151.5221 60.0011 32.0000 1.9760 1.9768 416.9382 417.1438 0.0309 -1.0000 -1.0000 4626041 1581425214.40 151.5221 60.0011 32.0000 1.9752 1.9760 416.9532 417.1587 0.0310 -1.0000 -1.0000 4626103 1581425214.50 151.5489 60.0011 32.0000 1.9758 1.9766 416.7311 416.9362 0.0309 -1.0000 -1.0000 4626181 1581425214.60 151.5614 60.0011 32.0000 1.9758 1.9766 416.7274 416.9325 0.0310 -1.0000 -1.0000 4626244 1581425214.70 151.5614 60.0011 32.0000 1.9761 1.9769 416.7603 416.9650 0.0307 -1.0000 -1.0000 4626369 1581425214.80 151.5614 60.0011 32.0000 1.9753 1.9761 416.8357 417.0389 0.0306 -1.0000 -1.0000 4626447 1581425214.90 151.5614 60.0011 32.0000 1.9756 1.9764 416.9670 417.1713 0.0308 -1.0000 -1.0000 4626587 1581425215.00 151.5614 60.0011 32.0000 1.9758 1.9766 416.8126 417.0170 0.0308 -1.0000 -1.0000 4626650 1581425215.10 151.4999 60.0011 32.0000 1.9756 1.9764 416.7029 416.9078 0.0308 -1.0000 -1.0000 4626728 1581425215.20 151.4999 60.0011 32.0000 1.9753 1.9761 416.6432 416.8474 0.0308 -1.0000 -1.0000 4626775 1581425215.30 151.4999 60.0011 32.0000 1.9748 1.9756 416.7568 416.9622 0.0310 -1.0000 -1.0000 4626837 1581425215.40 151.4999 60.0011 32.0000 1.9746 1.9754 416.8867 417.0916 0.0309 -1.0000 -1.0000 4627087 1581425215.50 151.4999 60.0011 32.0000 1.9739 1.9747 416.9116 417.1172 0.0309 -1.0000 -1.0000 4627150 1581425215.60 151.5705 60.0012 32.0000 1.9754 1.9762 416.7841 416.9894 0.0309 -1.0000 -1.0000 4627212 1581425215.70 151.5705 60.0012 32.0000 1.9766 1.9774 416.7218 416.9271 0.0309 -1.0000 -1.0000 4627291 1581425215.80 151.5705 60.0012 32.0000 1.9761 1.9769 416.7837 416.9883 0.0308 -1.0000 -1.0000 4627353 1581425215.90 151.5705 60.0012 32.0000 1.9764 1.9772 416.7947 416.9989 0.0307 -1.0000 -1.0000 4627557 1581425216.00 151.5705 60.0012 32.0000 1.9757 1.9765 416.9138 417.1176 0.0307 -1.0000 -1.0000 4627619 1581425216.10 151.5508 60.0012 32.0000 1.9760 1.9768 416.8657 417.0704 0.0309 -1.0000 -1.0000 4627682 1581425216.20 151.4800 60.0012 32.0000 1.9758 1.9766 416.8593 417.0648 0.0309 -1.0000 -1.0000 4627760 1581425216.30 151.4800 60.0012 32.0000 1.9764 1.9772 416.7347 416.9394 0.0307 -1.0000 -1.0000 4627822 1581425216.40 151.4800 60.0012 32.0000 1.9761 1.9769 416.6718 416.8761 0.0308 -1.0000 -1.0000 4628057 1581425216.50 151.4800 60.0012 32.0000 1.9765 1.9773 416.6800 416.8855 0.0310 -1.0000 -1.0000 4628119 1581425216.60 151.4800 60.0012 32.0000 1.9761 1.9769 416.7452 416.9508 0.0308 -1.0000 -1.0000 4628182 1581425216.70 151.5778 60.0012 32.0000 1.9755 1.9763 416.8692 417.0743 0.0309 -1.0000 -1.0000 4628244 1581425216.80 151.5778 60.0012 32.0000 1.9753 1.9761 416.9710 417.1753 0.0308 -1.0000 -1.0000 4628322 1581425216.90 151.5778 60.0012 32.0000 1.9759 1.9767 417.0209 417.2257 0.0308 -1.0000 -1.0000 4628556 1581425217.00 151.5778 60.0012 32.0000 1.9748 1.9756 416.9189 417.1235 0.0308 -1.0000 -1.0000 4628619 1581425217.10 151.5778 60.0012 32.0000 1.9759 1.9767 416.7501 416.9542 0.0307 -1.0000 -1.0000 4628697 1581425217.20 151.5778 60.0012 32.0000 1.9760 1.9768 416.7129 416.9179 0.0310 -1.0000 -1.0000 4628759 1581425217.30 151.5778 60.0012 32.0000 1.9761 1.9769 416.7184 416.9232 0.0308 -1.0000 -1.0000 4628822 1581425217.40 151.5778 60.0012 32.0000 1.9756 1.9764 416.8217 417.0264 0.0308 -1.0000 -1.0000 4629275 1581425217.50 151.5778 60.0012 32.0000 1.9755 1.9763 416.9255 417.1305 0.0309 -1.0000 -1.0000 4629337 1581425217.60 151.5778 60.0012 32.0000 1.9749 1.9757 416.9954 417.1999 0.0308 -1.0000 -1.0000 4629400 1581425217.70 151.5767 60.0012 32.0000 1.9759 1.9767 416.9183 417.1228 0.0308 -1.0000 -1.0000 4629462 1581425217.80 151.4142 60.0012 32.0000 1.9763 1.9771 416.7974 417.0016 0.0307 -1.0000 -1.0000 4629525 1581425217.90 151.4142 60.0012 32.0000 1.9758 1.9766 416.7131 416.9177 0.0308 -1.0000 -1.0000 4629947 1581425218.00 151.4142 60.0012 32.0000 1.9765 1.9773 416.7506 416.9557 0.0309 -1.0000 -1.0000 4630009 1581425218.10 151.4142 60.0012 32.0000 1.9759 1.9767 416.8383 417.0431 0.0308 -1.0000 -1.0000 4630087 1581425218.20 151.4142 60.0012 32.0000 1.9763 1.9771 416.8557 417.0605 0.0308 -1.0000 -1.0000 4630166 1581425218.30 151.4142 60.0012 32.0000 1.9764 1.9772 416.8366 417.0414 0.0309 -1.0000 -1.0000 4630228 1581425218.40 151.5954 60.0012 32.0000 1.9766 1.9774 416.7370 416.9411 0.0306 -1.0000 -1.0000 4630306 1581425218.50 151.5954 60.0012 32.0000 1.9762 1.9770 416.7668 416.9713 0.0308 -1.0000 -1.0000 4630384 1581425218.60 151.5837 60.0012 32.0000 1.9754 1.9762 416.9247 417.1290 0.0308 -1.0000 -1.0000 4630447 1581425218.70 151.5795 60.0012 32.0000 1.9758 1.9766 416.9390 417.1438 0.0308 -1.0000 -1.0000 4630509 1581425218.80 151.5795 60.0012 32.0000 1.9755 1.9763 416.9083 417.1144 0.0309 -1.0000 -1.0000 4630572 1581425218.90 151.4794 60.0012 32.0000 1.9769 1.9777 416.8133 417.0176 0.0307 -1.0000 -1.0000 4630759 1581425219.00 151.4777 60.0012 32.0000 1.9762 1.9770 416.6142 416.8189 0.0309 -1.0000 -1.0000 4630822 1581425219.10 151.4777 60.0012 32.0000 1.9760 1.9768 416.7883 416.9918 0.0307 -1.0000 -1.0000 4630900 1581425219.20 151.4777 60.0012 32.0000 1.9757 1.9765 416.8655 417.0697 0.0307 -1.0000 -1.0000 4630962 1581425219.30 151.4777 60.0012 32.0000 1.9751 1.9759 416.8734 417.0781 0.0309 -1.0000 -1.0000 4631025 1581425219.40 151.4633 60.0012 32.0000 1.9755 1.9763 416.7499 416.9539 0.0307 -1.0000 -1.0000 4631103 1581425219.50 151.4334 60.0012 32.0000 1.9760 1.9768 416.7381 416.9424 0.0308 -1.0000 -1.0000 4631166 1581425219.60 151.4334 60.0012 32.0000 1.9758 1.9766 416.6958 416.8993 0.0306 -1.0000 -1.0000 4631228 1581425219.70 151.4334 60.0012 32.0000 1.9757 1.9765 416.8868 417.0919 0.0308 -1.0000 -1.0000 4631291 1581425219.80 151.4334 60.0012 32.0000 1.9758 1.9766 416.9591 417.1634 0.0308 -1.0000 -1.0000 4631353 1581425219.90 151.4334 60.0012 32.0000 1.9752 1.9760 416.8593 417.0639 0.0308 -1.0000 -1.0000 4631431 1581425220.00 151.4334 60.0012 32.0000 1.9770 1.9778 416.9399 417.1441 0.0308 -1.0000 -1.0000 4631822 1581425220.10 151.4334 60.0012 32.0000 1.9763 1.9771 416.7518 416.9573 0.0309 -1.0000 -1.0000 4631885 1581425220.20 151.4334 60.0012 32.0000 1.9764 1.9772 416.7705 416.9748 0.0307 -1.0000 -1.0000 4631962 1581425220.30 151.4334 60.0012 32.0000 1.9756 1.9764 416.7697 416.9733 0.0307 -1.0000 -1.0000 4632025 1581425220.40 151.4334 60.0012 32.0000 1.9761 1.9769 416.8976 417.1020 0.0308 -1.0000 -1.0000 4632087 1581425220.50 151.4334 60.0012 32.0000 1.9765 1.9773 416.9296 417.1339 0.0307 -1.0000 -1.0000 4632150 1581425220.60 151.4815 60.0011 32.0000 1.9768 1.9776 416.8015 417.0059 0.0308 -1.0000 -1.0000 4632212 1581425220.70 151.4815 60.0011 32.0000 1.9762 1.9770 416.7264 416.9313 0.0308 -1.0000 -1.0000 4632275 1581425220.80 151.4815 60.0011 32.0000 1.9751 1.9759 416.7829 416.9871 0.0307 -1.0000 -1.0000 4632353 1581425220.90 151.4815 60.0011 32.0000 1.9758 1.9766 416.7863 416.9915 0.0309 -1.0000 -1.0000 4632416 1581425221.00 151.4815 60.0011 32.0000 1.9757 1.9765 416.9375 417.1417 0.0307 -1.0000 -1.0000 4632603 1581425221.10 151.4952 60.0011 32.0000 1.9752 1.9760 416.8934 417.0971 0.0307 -1.0000 -1.0000 4632666 1581425221.20 151.5773 60.0011 32.0000 1.9759 1.9767 416.7259 416.9300 0.0308 -1.0000 -1.0000 4632728 1581425221.30 151.5773 60.0011 32.0000 1.9766 1.9774 416.7284 416.9332 0.0309 -1.0000 -1.0000 4632791 1581425221.40 151.5773 60.0011 32.0000 1.9763 1.9771 416.6892 416.8927 0.0307 -1.0000 -1.0000 4632869 1581425221.50 151.5773 60.0011 32.0000 1.9756 1.9764 416.7287 416.9334 0.0309 -1.0000 -1.0000 4633087 1581425221.60 151.5167 60.0011 32.0000 1.9748 1.9756 416.8882 417.0933 0.0309 -1.0000 -1.0000 4633150 1581425221.70 151.4654 60.0011 32.0000 1.9761 1.9769 416.8403 417.0453 0.0308 -1.0000 -1.0000 4633228 1581425221.80 151.4654 60.0011 32.0000 1.9763 1.9771 416.8284 417.0320 0.0307 -1.0000 -1.0000 4633291 1581425221.90 151.4654 60.0011 32.0000 1.9770 1.9778 416.7472 416.9510 0.0307 -1.0000 -1.0000 4633353 1581425222.00 151.4654 60.0011 32.0000 1.9760 1.9768 416.7149 416.9194 0.0308 -1.0000 -1.0000 4633587 1581425222.10 151.4654 60.0011 32.0000 1.9754 1.9762 416.8168 417.0204 0.0306 -1.0000 -1.0000 4633650 1581425222.20 151.4654 60.0011 32.0000 1.9760 1.9768 416.8917 417.0963 0.0309 -1.0000 -1.0000 4633728 1581425222.30 151.4975 60.0011 32.0000 1.9757 1.9765 416.8989 417.1036 0.0307 -1.0000 -1.0000 4633791 1581425222.40 151.4975 60.0011 32.0000 1.9757 1.9765 416.7472 416.9506 0.0307 -1.0000 -1.0000 4633853 1581425222.50 151.4975 60.0011 32.0000 1.9762 1.9770 416.7018 416.9056 0.0307 -1.0000 -1.0000 4633931 1581425222.60 151.4975 60.0011 32.0000 1.9767 1.9775 416.6553 416.8594 0.0307 -1.0000 -1.0000 4634057 1581425222.70 151.4975 60.0011 32.0000 1.9756 1.9764 416.8836 417.0871 0.0306 -1.0000 -1.0000 4634119 1581425222.80 151.4709 60.0011 32.0000 1.9758 1.9766 416.8342 417.0383 0.0308 -1.0000 -1.0000 4634197 1581425222.90 151.4709 60.0011 32.0000 1.9760 1.9768 416.8131 417.0159 0.0306 -1.0000 -1.0000 4634260 1581425223.00 151.4709 60.0011 32.0000 1.9766 1.9774 416.7189 416.9234 0.0307 -1.0000 -1.0000 4634322 1581425223.10 151.4709 60.0011 32.0000 1.9760 1.9768 416.6789 416.8836 0.0309 -1.0000 -1.0000 4634806 1581425223.20 151.4709 60.0011 32.0000 1.9757 1.9765 416.8081 417.0124 0.0307 -1.0000 -1.0000 4634869 1581425223.30 151.4709 60.0011 32.0000 1.9758 1.9766 416.9309 417.1347 0.0307 -1.0000 -1.0000 4634931 1581425223.40 151.4709 60.0011 32.0000 1.9753 1.9761 416.8769 417.0804 0.0306 -1.0000 -1.0000 4635009 1581425223.50 151.4709 60.0011 32.0000 1.9761 1.9769 416.7471 416.9511 0.0307 -1.0000 -1.0000 4635056 1581425223.60 151.4709 60.0011 32.0000 1.9762 1.9770 416.6146 416.8193 0.0309 -1.0000 -1.0000 4635291 1581425223.70 151.4709 60.0011 32.0000 1.9756 1.9764 416.7625 416.9666 0.0306 -1.0000 -1.0000 4635353 1581425223.80 151.4709 60.0011 32.0000 1.9755 1.9763 416.9170 417.1218 0.0308 -1.0000 -1.0000 4635431 1581425223.90 151.5130 60.0011 32.0000 1.9748 1.9756 416.8476 417.0514 0.0307 -1.0000 -1.0000 4635494 1581425224.00 151.5130 60.0011 32.0000 1.9755 1.9763 416.9105 417.1140 0.0306 -1.0000 -1.0000 4635556 1581425224.10 151.5130 60.0011 32.0000 1.9761 1.9769 416.7692 416.9736 0.0308 -1.0000 -1.0000 4635837 1581425224.20 151.5130 60.0011 32.0000 1.9758 1.9766 416.7149 416.9186 0.0307 -1.0000 -1.0000 4635916 1581425224.30 151.5130 60.0011 32.0000 1.9761 1.9769 416.7730 416.9763 0.0306 -1.0000 -1.0000 4635978 1581425224.40 151.4908 60.0011 32.0000 1.9761 1.9769 416.7495 416.9528 0.0306 -1.0000 -1.0000 4636041 1581425224.50 151.4999 60.0011 32.0000 1.9759 1.9767 417.0723 417.2755 0.0306 -1.0000 -1.0000 4636119 1581425224.60 151.5964 60.0011 32.0000 1.9767 1.9775 416.8963 417.1001 0.0307 -1.0000 -1.0000 4636337 1581425224.70 151.5964 60.0011 32.0000 1.9765 1.9773 416.7744 416.9777 0.0306 -1.0000 -1.0000 4636400 1581425224.80 151.5964 60.0011 32.0000 1.9769 1.9777 416.7223 416.9263 0.0307 -1.0000 -1.0000 4636478 1581425224.90 151.5978 60.0011 32.0000 1.9765 1.9773 416.8421 417.0463 0.0307 -1.0000 -1.0000 4636541 1581425225.00 151.6262 60.0013 32.0000 1.9757 1.9765 416.9279 417.1318 0.0307 -1.0000 -1.0000 4636603 1581425225.10 151.6262 60.0013 32.0000 1.9757 1.9765 416.9942 417.1986 0.0307 -1.0000 -1.0000 4636681 1581425225.20 151.6262 60.0013 32.0000 1.9756 1.9764 416.8701 417.0738 0.0307 -1.0000 -1.0000 4636837 1581425225.30 151.6262 60.0013 32.0000 1.9760 1.9768 416.7469 416.9504 0.0306 -1.0000 -1.0000 4636900 1581425225.40 151.6262 60.0013 32.0000 1.9756 1.9764 416.6592 416.8626 0.0306 -1.0000 -1.0000 4636978 1581425225.50 151.5907 60.0013 32.0000 1.9752 1.9760 416.7635 416.9673 0.0307 -1.0000 -1.0000 4637041 1581425225.60 151.5907 60.0013 32.0000 1.9748 1.9756 416.9245 417.1283 0.0307 -1.0000 -1.0000 4637103 1581425225.70 151.5907 60.0013 32.0000 1.9758 1.9766 416.8868 417.0906 0.0307 -1.0000 -1.0000 4637306 1581425225.80 151.5907 60.0013 32.0000 1.9757 1.9765 416.7903 416.9934 0.0306 -1.0000 -1.0000 4637369 1581425225.90 151.5907 60.0013 32.0000 1.9769 1.9777 416.7395 416.9435 0.0307 -1.0000 -1.0000 4637431 1581425226.00 151.5616 60.0013 32.0000 1.9764 1.9772 416.7595 416.9631 0.0307 -1.0000 -1.0000 4637494 1581425226.10 151.4773 60.0013 32.0000 1.9754 1.9762 416.8391 417.0428 0.0307 -1.0000 -1.0000 4637557 1581425226.20 151.4773 60.0013 32.0000 1.9752 1.9760 416.9562 417.1600 0.0306 -1.0000 -1.0000 4637853 1581425226.30 151.4773 60.0013 32.0000 1.9756 1.9763 416.8597 417.0638 0.0308 -1.0000 -1.0000 4637916 1581425226.40 151.4773 60.0013 32.0000 1.9760 1.9768 416.7692 416.9736 0.0308 -1.0000 -1.0000 4637978 1581425226.50 151.4773 60.0013 32.0000 1.9768 1.9776 416.7185 416.9226 0.0308 -1.0000 -1.0000 4638041 1581425226.60 151.4773 60.0013 32.0000 1.9775 1.9783 416.7134 416.9175 0.0307 -1.0000 -1.0000 4638103 1581425226.70 151.4773 60.0013 32.0000 1.9762 1.9770 416.7655 416.9687 0.0306 -1.0000 -1.0000 4638541 1581425226.80 151.4773 60.0013 32.0000 1.9752 1.9760 416.8873 417.0904 0.0306 -1.0000 -1.0000 4638619 1581425226.90 151.4773 60.0013 32.0000 1.9761 1.9769 416.9710 417.1744 0.0306 -1.0000 -1.0000 4638681 1581425227.00 151.4773 60.0013 32.0000 1.9768 1.9776 416.9488 417.1526 0.0307 -1.0000 -1.0000 4638744 1581425227.10 151.4775 60.0013 32.0000 1.9771 1.9779 416.7868 416.9910 0.0307 -1.0000 -1.0000 4638806 1581425227.20 151.4964 60.0013 32.0000 1.9763 1.9771 416.8199 417.0233 0.0307 -1.0000 -1.0000 4639041 1581425227.30 151.5037 60.0013 32.0000 1.9754 1.9762 416.8950 417.0985 0.0307 -1.0000 -1.0000 4639103 1581425227.40 151.6138 60.0013 32.0000 1.9761 1.9769 416.7849 416.9896 0.0308 -1.0000 -1.0000 4639181 1581425227.50 151.6138 60.0013 32.0000 1.9774 1.9782 416.7333 416.9372 0.0306 -1.0000 -1.0000 4639244 1581425227.60 151.6138 60.0013 32.0000 1.9761 1.9769 416.6173 416.8207 0.0306 -1.0000 -1.0000 4639306 1581425227.70 151.6138 60.0013 32.0000 1.9761 1.9768 416.6704 416.8731 0.0306 -1.0000 -1.0000 4639557 1581425227.80 151.6138 60.0013 32.0000 1.9762 1.9770 416.7756 416.9798 0.0307 -1.0000 -1.0000 4639619 1581425227.90 151.5780 60.0013 32.0000 1.9763 1.9771 416.9042 417.1079 0.0307 -1.0000 -1.0000 4639760 1581425228.00 151.5780 60.0013 32.0000 1.9762 1.9770 416.9289 417.1342 0.0308 -1.0000 -1.0000 4639837 1581425228.10 151.5780 60.0013 32.0000 1.9768 1.9776 416.7334 416.9375 0.0307 -1.0000 -1.0000 4639900 1581425228.20 151.5789 60.0013 32.0000 1.9759 1.9767 416.6530 416.8566 0.0306 -1.0000 -1.0000 4640884 1581425228.30 151.5891 60.0013 32.0000 1.9756 1.9764 416.8790 417.0822 0.0307 -1.0000 -1.0000 4640947 1581425228.40 151.5891 60.0013 32.0000 1.9751 1.9759 416.9450 417.1488 0.0306 -1.0000 -1.0000 4641009 1581425228.50 151.5891 60.0013 32.0000 1.9756 1.9764 416.8215 417.0249 0.0306 -1.0000 -1.0000 4641087 1581425228.60 151.5891 60.0013 32.0000 1.9766 1.9773 416.7317 416.9354 0.0307 -1.0000 -1.0000 4641150 1581425228.70 151.5891 60.0013 32.0000 1.9761 1.9769 416.6941 416.8982 0.0307 -1.0000 -1.0000 4641212 1581425228.80 151.4097 60.0013 32.0000 1.9756 1.9764 416.6378 416.8414 0.0306 -1.0000 -1.0000 4641275 1581425228.90 151.4097 60.0013 32.0000 1.9752 1.9760 416.7411 416.9447 0.0307 -1.0000 -1.0000 4641337 1581425229.00 151.4097 60.0013 32.0000 1.9751 1.9759 416.8540 417.0577 0.0307 -1.0000 -1.0000 4641400 1581425229.10 151.4097 60.0013 32.0000 1.9756 1.9764 416.9003 417.1056 0.0309 -1.0000 -1.0000 4641478 1581425229.20 151.4097 60.0013 32.0000 1.9759 1.9767 416.8356 417.0396 0.0307 -1.0000 -1.0000 4641541 1581425229.30 151.5669 60.0013 32.0000 1.9764 1.9772 416.8253 417.0300 0.0308 -1.0000 -1.0000 4641603 1581425229.40 151.6118 60.0013 32.0000 1.9765 1.9772 416.7530 416.9556 0.0305 -1.0000 -1.0000 4641682 1581425229.50 151.6118 60.0013 32.0000 1.9757 1.9765 416.7449 416.9482 0.0306 -1.0000 -1.0000 4641744 1581425229.60 151.6118 60.0013 32.0000 1.9755 1.9763 416.8685 417.0718 0.0306 -1.0000 -1.0000 4641807 1581425229.70 151.6118 60.0013 32.0000 1.9752 1.9760 416.8075 417.0103 0.0306 -1.0000 -1.0000 4641869 1581425229.80 151.6118 60.0013 32.0000 1.9754 1.9762 416.7437 416.9475 0.0307 -1.0000 -1.0000 4641931 1581425229.90 151.4074 60.0014 32.0000 1.9761 1.9769 416.7028 416.9069 0.0307 -1.0000 -1.0000 4642009 1581425230.00 151.4074 60.0014 32.0000 1.9763 1.9771 416.6759 416.8797 0.0307 -1.0000 -1.0000 4642072 1581425230.10 151.4074 60.0014 32.0000 1.9766 1.9774 416.7906 416.9948 0.0308 -1.0000 -1.0000 4642135 1581425230.20 151.4074 60.0014 32.0000 1.9759 1.9767 416.8320 417.0349 0.0305 -1.0000 -1.0000 4642212 1581425230.30 151.4074 60.0014 32.0000 1.9756 1.9763 416.8607 417.0628 0.0304 -1.0000 -1.0000 4642275 1581425230.40 151.4074 60.0014 32.0000 1.9752 1.9760 416.8167 417.0194 0.0306 -1.0000 -1.0000 4642337 1581425230.50 151.4074 60.0014 32.0000 1.9756 1.9764 416.6973 416.9017 0.0308 -1.0000 -1.0000 4642400 1581425230.60 151.4074 60.0014 32.0000 1.9753 1.9761 416.5901 416.7926 0.0306 -1.0000 -1.0000 4642462 1581425230.70 151.4074 60.0014 32.0000 1.9752 1.9760 416.6553 416.8596 0.0307 -1.0000 -1.0000 4642525 1581425230.80 151.4074 60.0014 32.0000 1.9755 1.9763 416.8648 417.0673 0.0304 -1.0000 -1.0000 4642603 1581425230.90 151.4074 60.0014 32.0000 1.9752 1.9760 416.7188 416.9216 0.0306 -1.0000 -1.0000 4642666 1581425231.00 151.4074 60.0014 32.0000 1.9757 1.9765 416.7586 416.9629 0.0308 -1.0000 -1.0000 4642728 1581425231.10 151.4074 60.0014 32.0000 1.9755 1.9763 416.7174 416.9205 0.0306 -1.0000 -1.0000 4642806 1581425231.20 151.4074 60.0014 32.0000 1.9767 1.9774 416.6671 416.8707 0.0306 -1.0000 -1.0000 4642869 1581425231.30 151.4074 60.0014 32.0000 1.9755 1.9763 416.7460 416.9495 0.0307 -1.0000 -1.0000 4643041 1581425231.40 151.4074 60.0014 32.0000 1.9754 1.9762 416.8984 417.1017 0.0306 -1.0000 -1.0000 4643119 1581425231.50 151.4074 60.0014 32.0000 1.9759 1.9767 416.8526 417.0561 0.0306 -1.0000 -1.0000 4643181 1581425231.60 151.4074 60.0014 32.0000 1.9757 1.9765 416.7555 416.9588 0.0306 -1.0000 -1.0000 4643244 1581425231.70 151.4599 60.0014 32.0000 1.9759 1.9766 416.6305 416.8338 0.0306 -1.0000 -1.0000 4643322 1581425231.80 151.4599 60.0014 32.0000 1.9761 1.9769 416.6845 416.8880 0.0307 -1.0000 -1.0000 4643572 1581425231.90 151.4599 60.0014 32.0000 1.9757 1.9765 416.7740 416.9773 0.0306 -1.0000 -1.0000 4643666 1581425232.00 151.4599 60.0014 32.0000 1.9754 1.9762 416.8842 417.0879 0.0306 -1.0000 -1.0000 4643728 1581425232.10 151.4599 60.0014 32.0000 1.9759 1.9767 416.8971 417.1001 0.0306 -1.0000 -1.0000 4643791 1581425232.20 151.4516 60.0014 32.0000 1.9767 1.9775 416.7682 416.9718 0.0306 -1.0000 -1.0000 4643869 1581425232.30 151.4451 60.0014 32.0000 1.9765 1.9773 416.7400 416.9431 0.0306 -1.0000 -1.0000 4644291 1581425232.40 151.5027 60.0014 32.0000 1.9762 1.9770 416.7247 416.9288 0.0308 -1.0000 -1.0000 4644369 1581425232.50 151.5027 60.0014 32.0000 1.9754 1.9762 416.7968 417.0007 0.0307 -1.0000 -1.0000 4644431 1581425232.60 151.5027 60.0014 32.0000 1.9747 1.9755 416.7882 416.9911 0.0306 -1.0000 -1.0000 4644509 1581425232.70 151.5027 60.0014 32.0000 1.9740 1.9748 416.8328 417.0356 0.0305 -1.0000 -1.0000 4644572 1581425232.80 151.3508 60.0014 32.0000 1.9752 1.9760 416.7597 416.9621 0.0305 -1.0000 -1.0000 4644650 1581425232.90 151.3508 60.0014 32.0000 1.9758 1.9766 416.6457 416.8494 0.0306 -1.0000 -1.0000 4644712 1581425233.00 151.3508 60.0014 32.0000 1.9760 1.9768 416.6295 416.8324 0.0306 -1.0000 -1.0000 4644775 1581425233.10 151.4622 60.0014 32.0000 1.9747 1.9755 416.7567 416.9598 0.0306 -1.0000 -1.0000 4644853 1581425233.20 151.4622 60.0014 32.0000 1.9752 1.9760 416.8140 417.0173 0.0306 -1.0000 -1.0000 4644916 1581425233.30 151.4622 60.0014 32.0000 1.9756 1.9764 416.8292 417.0328 0.0307 -1.0000 -1.0000 4645087 1581425233.40 151.4622 60.0014 32.0000 1.9757 1.9765 416.6472 416.8498 0.0305 -1.0000 -1.0000 4645166 1581425233.50 151.4622 60.0014 32.0000 1.9759 1.9767 416.5998 416.8019 0.0305 -1.0000 -1.0000 4645228 1581425233.60 151.4622 60.0014 32.0000 1.9756 1.9764 416.6249 416.8291 0.0308 -1.0000 -1.0000 4645291 1581425233.70 151.4622 60.0014 32.0000 1.9748 1.9756 416.7897 416.9926 0.0306 -1.0000 -1.0000 4645353 1581425233.80 151.4622 60.0014 32.0000 1.9752 1.9760 416.7624 416.9663 0.0307 -1.0000 -1.0000 4645431 1581425233.90 151.4622 60.0014 32.0000 1.9763 1.9771 416.7208 416.9248 0.0308 -1.0000 -1.0000 4645619 1581425234.00 151.4622 60.0014 32.0000 1.9758 1.9766 416.6790 416.8829 0.0307 -1.0000 -1.0000 4645682 1581425234.10 151.4622 60.0014 32.0000 1.9765 1.9773 416.6888 416.8929 0.0306 -1.0000 -1.0000 4645744 1581425234.20 151.4622 60.0014 32.0000 1.9753 1.9761 416.7567 416.9594 0.0306 -1.0000 -1.0000 4645807 1581425234.30 151.4622 60.0014 32.0000 1.9748 1.9756 416.7735 416.9774 0.0307 -1.0000 -1.0000 4645869 1581425234.40 151.4509 60.0014 32.0000 1.9752 1.9760 416.8955 417.0986 0.0306 -1.0000 -1.0000 4646650 1581425234.50 151.4552 60.0014 32.0000 1.9754 1.9762 416.8479 417.0500 0.0304 -1.0000 -1.0000 4646712 1581425234.60 151.4552 60.0014 32.0000 1.9753 1.9761 416.6741 416.8770 0.0306 -1.0000 -1.0000 4646791 1581425234.70 151.4552 60.0014 32.0000 1.9762 1.9770 416.6840 416.8876 0.0307 -1.0000 -1.0000 4646884 1581425234.80 151.4552 60.0014 32.0000 1.9754 1.9761 416.6580 416.8608 0.0305 -1.0000 -1.0000 4646994 1581425234.90 151.4399 60.0014 32.0000 1.9754 1.9762 416.7741 416.9762 0.0304 -1.0000 -1.0000 4647056 1581425235.00 151.4381 60.0011 32.0000 1.9752 1.9760 416.7340 416.9366 0.0305 -1.0000 -1.0000 4647119 1581425235.10 151.4381 60.0011 32.0000 1.9765 1.9773 416.6648 416.8676 0.0305 -1.0000 -1.0000 4647197 1581425235.20 151.4381 60.0011 32.0000 1.9760 1.9768 416.5303 416.7332 0.0306 -1.0000 -1.0000 4647259 1581425235.30 151.4381 60.0011 32.0000 1.9755 1.9763 416.6879 416.8908 0.0306 -1.0000 -1.0000 4647322 1581425235.40 151.4381 60.0011 32.0000 1.9755 1.9763 416.8134 417.0160 0.0304 -1.0000 -1.0000 4647384 1581425235.50 151.4290 60.0011 32.0000 1.9752 1.9760 416.8772 417.0804 0.0306 -1.0000 -1.0000 4647447 1581425235.60 151.4290 60.0011 32.0000 1.9749 1.9757 416.9534 417.1559 0.0304 -1.0000 -1.0000 4647509 1581425235.70 151.4290 60.0011 32.0000 1.9754 1.9762 416.7759 416.9788 0.0306 -1.0000 -1.0000 4647587 1581425235.80 151.4290 60.0011 32.0000 1.9760 1.9768 416.7495 416.9516 0.0304 -1.0000 -1.0000 4647650 1581425235.90 151.4290 60.0011 32.0000 1.9757 1.9764 416.6609 416.8629 0.0304 -1.0000 -1.0000 4647837 1581425236.00 151.3927 60.0011 32.0000 1.9764 1.9772 416.5844 416.7873 0.0305 -1.0000 -1.0000 4647900 1581425236.10 151.3699 60.0011 32.0000 1.9758 1.9766 416.8657 417.0677 0.0305 -1.0000 -1.0000 4647978 1581425236.20 151.3699 60.0011 32.0000 1.9753 1.9761 416.8865 417.0897 0.0306 -1.0000 -1.0000 4648041 1581425236.30 151.3699 60.0011 32.0000 1.9758 1.9766 416.7275 416.9302 0.0305 -1.0000 -1.0000 4648103 1581425236.40 151.3699 60.0011 32.0000 1.9761 1.9769 416.6373 416.8404 0.0306 -1.0000 -1.0000 4648291 1581425236.50 151.3699 60.0011 32.0000 1.9764 1.9772 416.6292 416.8319 0.0305 -1.0000 -1.0000 4648353 1581425236.60 151.3699 60.0011 32.0000 1.9754 1.9762 416.7551 416.9576 0.0305 -1.0000 -1.0000 4648416 1581425236.70 151.3699 60.0011 32.0000 1.9753 1.9761 416.8866 417.0890 0.0305 -1.0000 -1.0000 4648478 1581425236.80 151.3699 60.0011 32.0000 1.9769 1.9777 416.7574 416.9598 0.0305 -1.0000 -1.0000 4648572 1581425236.90 151.5510 60.0011 32.0000 1.9764 1.9772 416.7553 416.9587 0.0306 -1.0000 -1.0000 4648791 1581425237.00 151.5510 60.0011 32.0000 1.9760 1.9768 416.6860 416.8886 0.0306 -1.0000 -1.0000 4648853 1581425237.10 151.5510 60.0011 32.0000 1.9762 1.9770 416.6560 416.8591 0.0306 -1.0000 -1.0000 4648931 1581425237.20 151.5510 60.0011 32.0000 1.9755 1.9763 416.7773 416.9800 0.0305 -1.0000 -1.0000 4648994 1581425237.30 151.4621 60.0011 32.0000 1.9757 1.9765 416.8061 417.0092 0.0306 -1.0000 -1.0000 4649056 1581425237.40 151.4621 60.0011 32.0000 1.9760 1.9768 416.7405 416.9431 0.0305 -1.0000 -1.0000 4649119 1581425237.50 151.4621 60.0011 32.0000 1.9758 1.9766 416.5898 416.7926 0.0306 -1.0000 -1.0000 4649291 1581425237.60 151.4621 60.0011 32.0000 1.9756 1.9764 416.7375 416.9402 0.0305 -1.0000 -1.0000 4649353 1581425237.70 151.4621 60.0011 32.0000 1.9750 1.9758 416.8344 417.0373 0.0306 -1.0000 -1.0000 4649431 1581425237.80 151.4621 60.0011 32.0000 1.9751 1.9759 416.8589 417.0611 0.0304 -1.0000 -1.0000 4649494 1581425237.90 151.4118 60.0011 32.0000 1.9758 1.9766 416.7835 416.9853 0.0304 -1.0000 -1.0000 4649572 1581425238.00 151.4118 60.0011 32.0000 1.9757 1.9765 416.6704 416.8726 0.0304 -1.0000 -1.0000 4650275 1581425238.10 151.4118 60.0011 32.0000 1.9763 1.9771 416.6359 416.8377 0.0304 -1.0000 -1.0000 4650337 1581425238.20 151.4118 60.0011 32.0000 1.9755 1.9763 416.6710 416.8738 0.0306 -1.0000 -1.0000 4650400 1581425238.30 151.4118 60.0011 32.0000 1.9755 1.9763 416.8012 417.0038 0.0305 -1.0000 -1.0000 4650572 1581425238.40 151.4927 60.0011 32.0000 1.9765 1.9773 416.6609 416.8641 0.0307 -1.0000 -1.0000 4650634 1581425238.50 151.5173 60.0011 32.0000 1.9757 1.9765 416.5574 416.7587 0.0303 -1.0000 -1.0000 4650712 1581425238.60 151.5173 60.0011 32.0000 1.9760 1.9767 416.6345 416.8360 0.0304 -1.0000 -1.0000 4650775 1581425238.70 151.5173 60.0011 32.0000 1.9750 1.9758 416.8422 417.0444 0.0304 -1.0000 -1.0000 4650837 1581425238.80 151.5173 60.0011 32.0000 1.9749 1.9757 416.9472 417.1501 0.0305 -1.0000 -1.0000 4650916 1581425238.90 151.5173 60.0011 32.0000 1.9747 1.9755 416.8732 417.0751 0.0305 -1.0000 -1.0000 4650978 1581425239.00 151.3843 60.0011 32.0000 1.9760 1.9768 416.7277 416.9312 0.0307 -1.0000 -1.0000 4651103 1581425239.10 151.3843 60.0011 32.0000 1.9758 1.9766 416.6154 416.8182 0.0305 -1.0000 -1.0000 4651166 1581425239.20 151.3843 60.0011 32.0000 1.9754 1.9762 416.6358 416.8382 0.0305 -1.0000 -1.0000 4651228 1581425239.30 151.3843 60.0011 32.0000 1.9757 1.9765 416.7179 416.9188 0.0301 -1.0000 -1.0000 4651291 1581425239.40 151.3843 60.0011 32.0000 1.9757 1.9765 416.9457 417.1490 0.0306 -1.0000 -1.0000 4651369 1581425239.50 151.3787 60.0012 32.0000 1.9764 1.9772 416.7422 416.9451 0.0305 -1.0000 -1.0000 4651431 1581425239.60 151.3747 60.0013 32.0000 1.9759 1.9766 416.6090 416.8119 0.0306 -1.0000 -1.0000 4651494 1581425239.70 151.3747 60.0013 32.0000 1.9750 1.9758 416.5735 416.7752 0.0304 -1.0000 -1.0000 4651572 1581425239.80 151.3747 60.0013 32.0000 1.9747 1.9755 416.7528 416.9550 0.0305 -1.0000 -1.0000 4651634 1581425239.90 151.3747 60.0013 32.0000 1.9743 1.9751 416.8891 417.0915 0.0304 -1.0000 -1.0000 4651712 1581425240.00 151.3747 60.0013 32.0000 1.9748 1.9756 416.8010 417.0034 0.0304 -1.0000 -1.0000 4651775 1581425240.10 151.3747 60.0013 32.0000 1.9762 1.9770 416.7734 416.9742 0.0302 -1.0000 -1.0000 4651837 1581425240.20 151.4649 60.0013 32.0000 1.9764 1.9772 416.7146 416.9163 0.0304 -1.0000 -1.0000 4651916 1581425240.30 151.4649 60.0013 32.0000 1.9757 1.9765 416.6686 416.8714 0.0305 -1.0000 -1.0000 4651963 1581425240.40 151.4649 60.0013 32.0000 1.9756 1.9763 416.6998 416.9025 0.0305 -1.0000 -1.0000 4652025 1581425240.50 151.4649 60.0013 32.0000 1.9754 1.9762 416.8860 417.0889 0.0305 -1.0000 -1.0000 4652103 1581425240.60 151.4649 60.0013 32.0000 1.9749 1.9757 416.8747 417.0771 0.0305 -1.0000 -1.0000 4652572 1581425240.70 151.4462 60.0013 32.0000 1.9750 1.9758 416.8449 417.0479 0.0305 -1.0000 -1.0000 4652634 1581425240.80 151.4398 60.0013 32.0000 1.9752 1.9759 416.7668 416.9690 0.0305 -1.0000 -1.0000 4652712 1581425240.90 151.4398 60.0013 32.0000 1.9760 1.9767 416.7518 416.9548 0.0306 -1.0000 -1.0000 4652775 1581425241.00 151.4398 60.0013 32.0000 1.9756 1.9764 416.6562 416.8589 0.0305 -1.0000 -1.0000 4652837 1581425241.10 151.4398 60.0013 32.0000 1.9755 1.9763 416.7015 416.9029 0.0304 -1.0000 -1.0000 4652916 1581425241.20 151.4398 60.0013 32.0000 1.9750 1.9758 416.9318 417.1345 0.0305 -1.0000 -1.0000 4652978 1581425241.30 151.5004 60.0013 32.0000 1.9763 1.9771 416.9044 417.1058 0.0303 -1.0000 -1.0000 4653041 1581425241.40 151.5110 60.0013 32.0000 1.9750 1.9758 416.8832 417.0855 0.0305 -1.0000 -1.0000 4653103 1581425241.50 151.5110 60.0013 32.0000 1.9761 1.9769 416.7791 416.9811 0.0304 -1.0000 -1.0000 4653166 1581425241.60 151.5110 60.0013 32.0000 1.9763 1.9771 416.6804 416.8830 0.0306 -1.0000 -1.0000 4653322 1581425241.70 151.5110 60.0013 32.0000 1.9758 1.9766 416.8528 417.0553 0.0305 -1.0000 -1.0000 4653431 1581425241.80 151.5110 60.0013 32.0000 1.9748 1.9756 416.9273 417.1300 0.0305 -1.0000 -1.0000 4653494 1581425241.90 151.5691 60.0013 32.0000 1.9759 1.9767 416.9544 417.1570 0.0305 -1.0000 -1.0000 4653557 1581425242.00 151.5691 60.0013 32.0000 1.9757 1.9765 416.7488 416.9511 0.0305 -1.0000 -1.0000 4653619 1581425242.10 151.5691 60.0013 32.0000 1.9763 1.9771 416.6903 416.8932 0.0305 -1.0000 -1.0000 4653806 1581425242.20 151.5691 60.0013 32.0000 1.9763 1.9771 416.6984 416.9008 0.0305 -1.0000 -1.0000 4653884 1581425242.30 151.5691 60.0013 32.0000 1.9757 1.9764 416.7816 416.9835 0.0304 -1.0000 -1.0000 4653947 1581425242.40 151.5122 60.0013 32.0000 1.9749 1.9757 416.8785 417.0809 0.0304 -1.0000 -1.0000 4654009 1581425242.50 151.4788 60.0013 32.0000 1.9745 1.9753 416.8473 417.0496 0.0305 -1.0000 -1.0000 4654087 1581425242.60 151.4788 60.0013 32.0000 1.9756 1.9764 416.7737 416.9764 0.0305 -1.0000 -1.0000 4654634 1581425242.70 151.4788 60.0013 32.0000 1.9761 1.9769 416.7607 416.9627 0.0304 -1.0000 -1.0000 4654697 1581425242.80 151.4788 60.0013 32.0000 1.9765 1.9773 416.7348 416.9371 0.0304 -1.0000 -1.0000 4654775 1581425242.90 151.4788 60.0013 32.0000 1.9753 1.9761 416.7299 416.9322 0.0305 -1.0000 -1.0000 4654837 1581425243.00 151.4965 60.0013 32.0000 1.9750 1.9758 416.8686 417.0709 0.0304 -1.0000 -1.0000 4654900 1581425243.10 151.5143 60.0013 32.0000 1.9761 1.9769 416.8014 417.0031 0.0304 -1.0000 -1.0000 4655306 1581425243.20 151.5143 60.0013 32.0000 1.9765 1.9773 416.7922 416.9950 0.0305 -1.0000 -1.0000 4655369 1581425243.30 151.5143 60.0013 32.0000 1.9766 1.9774 416.7506 416.9530 0.0305 -1.0000 -1.0000 4655432 1581425243.40 151.5143 60.0013 32.0000 1.9761 1.9769 416.6574 416.8603 0.0306 -1.0000 -1.0000 4655509 1581425243.50 151.5143 60.0013 32.0000 1.9764 1.9772 416.7101 416.9131 0.0306 -1.0000 -1.0000 4655572 1581425243.60 151.4823 60.0013 32.0000 1.9757 1.9765 416.7877 416.9892 0.0302 -1.0000 -1.0000 4655634 1581425243.70 151.4823 60.0013 32.0000 1.9756 1.9764 416.8983 417.1005 0.0305 -1.0000 -1.0000 4655712 1581425243.80 151.4823 60.0013 32.0000 1.9753 1.9761 416.9379 417.1412 0.0306 -1.0000 -1.0000 4655775 1581425243.90 151.4823 60.0013 32.0000 1.9763 1.9771 416.7090 416.9121 0.0306 -1.0000 -1.0000 4655837 1581425244.00 151.4823 60.0013 32.0000 1.9770 1.9778 416.5850 416.7877 0.0305 -1.0000 -1.0000 4655900 1581425244.10 151.4823 60.0013 32.0000 1.9774 1.9782 416.7468 416.9490 0.0304 -1.0000 -1.0000 4655963 1581425244.20 151.6585 60.0013 32.0000 1.9762 1.9770 416.7932 416.9963 0.0306 -1.0000 -1.0000 4656041 1581425244.30 151.6585 60.0013 32.0000 1.9757 1.9765 416.9273 417.1300 0.0305 -1.0000 -1.0000 4656103 1581425244.40 151.6585 60.0013 32.0000 1.9756 1.9764 416.9423 417.1461 0.0307 -1.0000 -1.0000 4656166 1581425244.50 151.6585 60.0013 32.0000 1.9754 1.9761 416.8633 417.0657 0.0305 -1.0000 -1.0000 4656244 1581425244.60 151.6585 60.0013 32.0000 1.9762 1.9770 416.7589 416.9621 0.0306 -1.0000 -1.0000 4656306 1581425244.70 151.5946 60.0014 32.0000 1.9762 1.9770 416.5409 416.7436 0.0305 -1.0000 -1.0000 4656369 1581425244.80 151.5946 60.0014 32.0000 1.9760 1.9768 416.6028 416.8048 0.0305 -1.0000 -1.0000 4656431 1581425244.90 151.5946 60.0014 32.0000 1.9749 1.9757 416.6866 416.8892 0.0305 -1.0000 -1.0000 4656494 1581425245.00 151.5946 60.0014 32.0000 1.9760 1.9767 416.7242 416.9257 0.0303 -1.0000 -1.0000 4656556 1581425245.10 151.5946 60.0014 32.0000 1.9762 1.9770 416.7826 416.9852 0.0305 -1.0000 -1.0000 4656634 1581425245.20 151.5946 60.0014 32.0000 1.9764 1.9772 416.7231 416.9247 0.0304 -1.0000 -1.0000 4657087 1581425245.30 151.5943 60.0014 32.0000 1.9766 1.9773 416.6231 416.8250 0.0304 -1.0000 -1.0000 4657150 1581425245.40 151.5801 60.0014 32.0000 1.9757 1.9765 416.6539 416.8565 0.0305 -1.0000 -1.0000 4657212 1581425245.50 151.5801 60.0014 32.0000 1.9749 1.9757 416.7906 416.9935 0.0305 -1.0000 -1.0000 4657275 1581425245.60 151.5801 60.0014 32.0000 1.9752 1.9760 416.8339 417.0365 0.0305 -1.0000 -1.0000 4657337 1581425245.70 151.5801 60.0014 32.0000 1.9763 1.9771 416.8559 417.0581 0.0304 -1.0000 -1.0000 4657572 1581425245.80 151.5801 60.0014 32.0000 1.9763 1.9770 416.7487 416.9512 0.0305 -1.0000 -1.0000 4657634 1581425245.90 151.5190 60.0014 32.0000 1.9756 1.9764 416.7047 416.9065 0.0304 -1.0000 -1.0000 4657712 1581425246.00 151.5190 60.0014 32.0000 1.9760 1.9768 416.6198 416.8223 0.0305 -1.0000 -1.0000 4657775 1581425246.10 151.5190 60.0014 32.0000 1.9763 1.9770 416.7041 416.9062 0.0304 -1.0000 -1.0000 4657837 1581425246.20 151.5190 60.0014 32.0000 1.9754 1.9762 416.8170 417.0186 0.0303 -1.0000 -1.0000 4658072 1581425246.30 151.5217 60.0014 32.0000 1.9757 1.9765 416.7550 416.9569 0.0304 -1.0000 -1.0000 4658134 1581425246.40 151.5300 60.0014 32.0000 1.9765 1.9773 416.6229 416.8243 0.0304 -1.0000 -1.0000 4658197 1581425246.50 151.5300 60.0014 32.0000 1.9760 1.9768 416.5008 416.7022 0.0303 -1.0000 -1.0000 4658275 1581425246.60 151.5300 60.0014 32.0000 1.9756 1.9764 416.6674 416.8707 0.0306 -1.0000 -1.0000 4658337 1581425246.70 151.5300 60.0014 32.0000 1.9755 1.9763 416.7111 416.9142 0.0305 -1.0000 -1.0000 4658775 1581425246.80 151.5300 60.0014 32.0000 1.9760 1.9768 416.8142 417.0158 0.0304 -1.0000 -1.0000 4658853 1581425246.90 151.5300 60.0014 32.0000 1.9754 1.9762 416.8461 417.0491 0.0305 -1.0000 -1.0000 4658916 1581425247.00 151.4913 60.0014 32.0000 1.9753 1.9761 416.6941 416.8961 0.0304 -1.0000 -1.0000 4658978 1581425247.10 151.4913 60.0014 32.0000 1.9765 1.9773 416.6661 416.8682 0.0304 -1.0000 -1.0000 4659041 1581425247.20 151.4913 60.0014 32.0000 1.9764 1.9772 416.6758 416.8776 0.0304 -1.0000 -1.0000 4659275 1581425247.30 151.4913 60.0014 32.0000 1.9757 1.9765 416.8118 417.0147 0.0305 -1.0000 -1.0000 4659337 1581425247.40 151.4913 60.0014 32.0000 1.9757 1.9765 416.8044 417.0066 0.0304 -1.0000 -1.0000 4659416 1581425247.50 151.4913 60.0014 32.0000 1.9759 1.9767 416.6211 416.8233 0.0304 -1.0000 -1.0000 4659478 1581425247.60 151.5553 60.0014 32.0000 1.9759 1.9767 416.7582 416.9605 0.0305 -1.0000 -1.0000 4659541 1581425247.70 151.5686 60.0014 32.0000 1.9752 1.9760 416.7642 416.9661 0.0303 -1.0000 -1.0000 4659822 1581425247.80 151.5686 60.0014 32.0000 1.9756 1.9764 416.8312 417.0330 0.0304 -1.0000 -1.0000 4659884 1581425247.90 151.5686 60.0014 32.0000 1.9756 1.9764 416.8275 417.0300 0.0305 -1.0000 -1.0000 4659963 1581425248.00 151.5686 60.0014 32.0000 1.9766 1.9773 416.7468 416.9487 0.0304 -1.0000 -1.0000 4700009 1581425248.10 151.5686 60.0014 32.0000 1.9765 1.9773 416.6557 416.8589 0.0306 -1.0000 -1.0000 4700087 1581425248.20 151.5849 60.0014 32.0000 1.9762 1.9770 416.6304 416.8324 0.0304 -1.0000 -1.0000 4700291 1581425248.30 151.5850 60.0014 32.0000 1.9763 1.9771 416.7327 416.9347 0.0304 -1.0000 -1.0000 4700353 1581425248.40 151.5850 60.0014 32.0000 1.9758 1.9766 416.8759 417.0786 0.0304 -1.0000 -1.0000 4700416 1581425248.50 151.5850 60.0014 32.0000 1.9763 1.9770 416.8141 417.0154 0.0304 -1.0000 -1.0000 4700478 1581425248.60 151.5850 60.0014 32.0000 1.9762 1.9770 416.7136 416.9161 0.0305 -1.0000 -1.0000 4700541 1581425248.70 151.4858 60.0014 32.0000 1.9760 1.9768 416.6080 416.8101 0.0305 -1.0000 -1.0000 4700603 1581425248.80 151.3976 60.0014 32.0000 1.9762 1.9770 416.7672 416.9698 0.0305 -1.0000 -1.0000 4700681 1581425248.90 151.3976 60.0014 32.0000 1.9758 1.9766 416.8750 417.0771 0.0304 -1.0000 -1.0000 4700744 1581425249.00 151.3976 60.0014 32.0000 1.9748 1.9756 416.9179 417.1205 0.0305 -1.0000 -1.0000 4700806 1581425249.10 151.3976 60.0014 32.0000 1.9756 1.9763 416.7921 416.9943 0.0305 -1.0000 -1.0000 4700884 1581425249.20 151.3976 60.0014 32.0000 1.9766 1.9774 416.6265 416.8285 0.0304 -1.0000 -1.0000 4700947 1581425249.30 151.4574 60.0014 32.0000 1.9770 1.9778 416.6586 416.8597 0.0303 -1.0000 -1.0000 4701072 1581425249.40 151.4574 60.0014 32.0000 1.9754 1.9762 416.7201 416.9219 0.0304 -1.0000 -1.0000 4701134 1581425249.50 151.4574 60.0014 32.0000 1.9757 1.9765 416.7629 416.9644 0.0303 -1.0000 -1.0000 4701197 1581425249.60 151.4574 60.0014 32.0000 1.9763 1.9770 416.8100 417.0123 0.0305 -1.0000 -1.0000 4701259 1581425249.70 151.4574 60.0014 32.0000 1.9770 1.9778 416.7448 416.9460 0.0303 -1.0000 -1.0000 4701337 1581425249.80 151.4907 60.0014 32.0000 1.9773 1.9781 416.7060 416.9080 0.0304 -1.0000 -1.0000 4701587 1581425249.90 151.5148 60.0014 32.0000 1.9768 1.9776 416.6969 416.8982 0.0303 -1.0000 -1.0000 4701650 1581425250.00 151.5148 60.0014 32.0000 1.9764 1.9772 416.7865 416.9879 0.0303 -1.0000 -1.0000 4701712 1581425250.10 151.5148 60.0014 32.0000 1.9759 1.9767 416.8676 417.0690 0.0303 -1.0000 -1.0000 4701775 1581425250.20 151.5148 60.0014 32.0000 1.9762 1.9770 416.9562 417.1590 0.0305 -1.0000 -1.0000 4701853 1581425250.30 151.5148 60.0014 32.0000 1.9761 1.9768 416.7106 416.9125 0.0304 -1.0000 -1.0000 4702541 1581425250.40 151.5148 60.0014 32.0000 1.9765 1.9773 416.6031 416.8056 0.0306 -1.0000 -1.0000 4702603 1581425250.50 151.4969 60.0014 32.0000 1.9760 1.9768 416.7431 416.9449 0.0304 -1.0000 -1.0000 4702681 1581425250.60 151.4966 60.0014 32.0000 1.9757 1.9765 416.7557 416.9577 0.0304 -1.0000 -1.0000 4702744 1581425250.70 151.4966 60.0014 32.0000 1.9757 1.9765 416.7029 416.9046 0.0304 -1.0000 -1.0000 4702806 1581425250.80 151.4966 60.0014 32.0000 1.9758 1.9765 416.6055 416.8077 0.0304 -1.0000 -1.0000 4702884 1581425250.90 151.4966 60.0014 32.0000 1.9769 1.9777 416.5937 416.7949 0.0303 -1.0000 -1.0000 4702947 1581425251.00 151.4966 60.0014 32.0000 1.9762 1.9770 416.7126 416.9143 0.0304 -1.0000 -1.0000 4703009 1581425251.10 151.5113 60.0014 32.0000 1.9751 1.9759 416.8367 417.0376 0.0302 -1.0000 -1.0000 4703087 1581425251.20 151.5113 60.0014 32.0000 1.9755 1.9763 416.8604 417.0612 0.0302 -1.0000 -1.0000 4703150 1581425251.30 151.5113 60.0014 32.0000 1.9753 1.9761 416.8526 417.0539 0.0303 -1.0000 -1.0000 4703369 1581425251.40 151.5113 60.0014 32.0000 1.9762 1.9770 416.7344 416.9365 0.0304 -1.0000 -1.0000 4703431 1581425251.50 151.5113 60.0014 32.0000 1.9763 1.9771 416.6711 416.8720 0.0302 -1.0000 -1.0000 4703494 1581425251.60 151.5113 60.0014 32.0000 1.9757 1.9765 416.6011 416.8026 0.0304 -1.0000 -1.0000 4703556 1581425251.70 151.4449 60.0014 32.0000 1.9762 1.9770 416.7464 416.9483 0.0304 -1.0000 -1.0000 4703634 1581425251.80 151.4449 60.0014 32.0000 1.9747 1.9755 416.9425 417.1450 0.0304 -1.0000 -1.0000 4704275 1581425251.90 151.4449 60.0014 32.0000 1.9756 1.9764 416.8494 417.0509 0.0303 -1.0000 -1.0000 4704337 1581425252.00 151.4449 60.0014 32.0000 1.9751 1.9759 416.8856 417.0875 0.0304 -1.0000 -1.0000 4704400 1581425252.10 151.4449 60.0014 32.0000 1.9764 1.9772 416.6938 416.8957 0.0304 -1.0000 -1.0000 4704462 1581425252.20 151.4449 60.0014 32.0000 1.9767 1.9775 416.7023 416.9039 0.0304 -1.0000 -1.0000 4704541 1581425252.30 151.4734 60.0014 32.0000 1.9757 1.9765 416.7042 416.9059 0.0303 -1.0000 -1.0000 4704603 1581425252.40 151.4734 60.0014 32.0000 1.9756 1.9764 416.8214 417.0238 0.0306 -1.0000 -1.0000 4704666 1581425252.50 151.4734 60.0014 32.0000 1.9753 1.9761 416.9325 417.1357 0.0306 -1.0000 -1.0000 4704744 1581425252.60 151.4734 60.0014 32.0000 1.9754 1.9762 416.7943 416.9962 0.0304 -1.0000 -1.0000 4704806 1581425252.70 151.4734 60.0014 32.0000 1.9766 1.9774 416.6665 416.8684 0.0304 -1.0000 -1.0000 4704869 1581425252.80 151.4179 60.0014 32.0000 1.9761 1.9769 416.6601 416.8609 0.0303 -1.0000 -1.0000 4704931 1581425252.90 151.4050 60.0014 32.0000 1.9753 1.9761 416.8420 417.0443 0.0305 -1.0000 -1.0000 4704994 1581425253.00 151.4050 60.0014 32.0000 1.9763 1.9771 416.8270 417.0298 0.0305 -1.0000 -1.0000 4705056 1581425253.10 151.4050 60.0014 32.0000 1.9760 1.9768 416.7222 416.9231 0.0302 -1.0000 -1.0000 4705134 1581425253.20 151.4050 60.0014 32.0000 1.9760 1.9768 416.6700 416.8725 0.0305 -1.0000 -1.0000 4705197 1581425253.30 151.4050 60.0014 32.0000 1.9759 1.9767 416.6829 416.8859 0.0306 -1.0000 -1.0000 4705260 1581425253.40 151.4149 60.0014 32.0000 1.9764 1.9772 416.7448 416.9468 0.0304 -1.0000 -1.0000 4705337 1581425253.50 151.5867 60.0014 32.0000 1.9762 1.9770 416.7551 416.9580 0.0306 -1.0000 -1.0000 4705400 1581425253.60 151.5867 60.0014 32.0000 1.9758 1.9766 416.8319 417.0338 0.0303 -1.0000 -1.0000 4705463 1581425253.70 151.5867 60.0014 32.0000 1.9759 1.9767 416.8395 417.0423 0.0305 -1.0000 -1.0000 4705525 1581425253.80 151.4938 60.0014 32.0000 1.9755 1.9763 416.8236 417.0257 0.0304 -1.0000 -1.0000 4705587 1581425253.90 151.4938 60.0014 32.0000 1.9753 1.9760 416.7478 416.9491 0.0303 -1.0000 -1.0000 4705666 1581425254.00 151.4938 60.0014 32.0000 1.9756 1.9764 416.6947 416.8963 0.0304 -1.0000 -1.0000 4705728 1581425254.10 151.4938 60.0014 32.0000 1.9765 1.9773 416.7569 416.9597 0.0305 -1.0000 -1.0000 4705791 1581425254.20 151.4938 60.0014 32.0000 1.9752 1.9760 416.9099 417.1129 0.0306 -1.0000 -1.0000 4705869 1581425254.30 151.4938 60.0014 32.0000 1.9752 1.9760 416.8803 417.0832 0.0305 -1.0000 -1.0000 4705931 1581425254.40 151.4938 60.0014 32.0000 1.9752 1.9760 416.7936 416.9958 0.0304 -1.0000 -1.0000 4706306 1581425254.50 151.4938 60.0014 32.0000 1.9755 1.9763 416.8064 417.0085 0.0304 -1.0000 -1.0000 4706384 1581425254.60 151.5386 60.0015 32.0000 1.9757 1.9765 416.6041 416.8058 0.0304 -1.0000 -1.0000 4706447 1581425254.70 151.5386 60.0015 32.0000 1.9765 1.9772 416.7733 416.9755 0.0304 -1.0000 -1.0000 4706509 1581425254.80 151.5386 60.0015 32.0000 1.9748 1.9755 416.8381 417.0406 0.0305 -1.0000 -1.0000 4706587 1581425254.90 151.5386 60.0015 32.0000 1.9751 1.9759 416.8232 417.0260 0.0305 -1.0000 -1.0000 4706947 1581425255.00 151.5386 60.0015 32.0000 1.9754 1.9762 416.7516 416.9537 0.0304 -1.0000 -1.0000 4707009 1581425255.10 151.5187 60.0015 32.0000 1.9758 1.9766 416.6516 416.8539 0.0305 -1.0000 -1.0000 4707087 1581425255.20 151.4730 60.0015 32.0000 1.9763 1.9770 416.5806 416.7825 0.0305 -1.0000 -1.0000 4707150 1581425255.30 151.4730 60.0015 32.0000 1.9754 1.9762 416.6961 416.8988 0.0305 -1.0000 -1.0000 4707212 1581425255.40 151.4730 60.0015 32.0000 1.9748 1.9756 416.8217 417.0238 0.0304 -1.0000 -1.0000 4707557 1581425255.50 151.4730 60.0015 32.0000 1.9747 1.9755 416.7488 416.9510 0.0305 -1.0000 -1.0000 4707619 1581425255.60 151.4730 60.0015 32.0000 1.9758 1.9766 416.7601 416.9628 0.0306 -1.0000 -1.0000 4707681 1581425255.70 151.4529 60.0015 32.0000 1.9761 1.9768 416.7431 416.9460 0.0305 -1.0000 -1.0000 4707760 1581425255.80 151.4489 60.0015 32.0000 1.9764 1.9771 416.6563 416.8582 0.0304 -1.0000 -1.0000 4707837 1581425255.90 151.4489 60.0015 32.0000 1.9745 1.9753 416.7042 416.9065 0.0305 -1.0000 -1.0000 4708072 1581425256.00 151.4489 60.0015 32.0000 1.9750 1.9758 416.8226 417.0248 0.0304 -1.0000 -1.0000 4708134 1581425256.10 151.4489 60.0015 32.0000 1.9756 1.9764 416.8182 417.0200 0.0303 -1.0000 -1.0000 4708197 1581425256.20 151.4489 60.0015 32.0000 1.9753 1.9761 416.7196 416.9220 0.0306 -1.0000 -1.0000 4708275 1581425256.30 151.5531 60.0015 32.0000 1.9756 1.9764 416.7012 416.9043 0.0305 -1.0000 -1.0000 4708337 1581425256.40 151.5531 60.0015 32.0000 1.9757 1.9765 416.6391 416.8418 0.0306 -1.0000 -1.0000 4708400 1581425256.50 151.5531 60.0015 32.0000 1.9759 1.9767 416.8254 417.0279 0.0304 -1.0000 -1.0000 4708541 1581425256.60 151.5531 60.0015 32.0000 1.9752 1.9760 416.9061 417.1086 0.0305 -1.0000 -1.0000 4708603 1581425256.70 151.5531 60.0015 32.0000 1.9752 1.9760 416.8109 417.0125 0.0303 -1.0000 -1.0000 4708666 1581425256.80 151.5805 60.0015 32.0000 1.9753 1.9761 416.7574 416.9595 0.0305 -1.0000 -1.0000 4708744 1581425256.90 151.5827 60.0015 32.0000 1.9763 1.9771 416.7042 416.9074 0.0305 -1.0000 -1.0000 4708806 1581425257.00 151.5827 60.0015 32.0000 1.9757 1.9765 416.7069 416.9091 0.0305 -1.0000 -1.0000 4709041 1581425257.10 151.5827 60.0015 32.0000 1.9759 1.9767 416.7778 416.9801 0.0304 -1.0000 -1.0000 4709103 1581425257.20 151.5827 60.0015 32.0000 1.9749 1.9757 416.8242 417.0270 0.0305 -1.0000 -1.0000 4709166 1581425257.30 151.5791 60.0015 32.0000 1.9754 1.9762 416.8348 417.0373 0.0305 -1.0000 -1.0000 4709228 1581425257.40 151.5243 60.0015 32.0000 1.9756 1.9764 416.6549 416.8579 0.0306 -1.0000 -1.0000 4709322 1581425257.50 151.5243 60.0015 32.0000 1.9759 1.9767 416.6322 416.8344 0.0305 -1.0000 -1.0000 4709557 1581425257.60 151.5243 60.0015 32.0000 1.9761 1.9769 416.7144 416.9171 0.0306 -1.0000 -1.0000 4709619 1581425257.70 151.5243 60.0015 32.0000 1.9755 1.9763 416.8830 417.0861 0.0306 -1.0000 -1.0000 4709697 1581425257.80 151.5243 60.0015 32.0000 1.9753 1.9761 416.8458 417.0491 0.0306 -1.0000 -1.0000 4709760 1581425257.90 151.4560 60.0015 32.0000 1.9748 1.9755 416.7823 416.9849 0.0304 -1.0000 -1.0000 4709822 1581425258.00 151.4560 60.0015 32.0000 1.9763 1.9771 416.6743 416.8770 0.0305 -1.0000 -1.0000 4710494 1581425258.10 151.4560 60.0015 32.0000 1.9765 1.9773 416.6244 416.8264 0.0305 -1.0000 -1.0000 4710556 1581425258.20 151.4560 60.0015 32.0000 1.9756 1.9764 416.7433 416.9464 0.0306 -1.0000 -1.0000 4710619 1581425258.30 151.4560 60.0015 32.0000 1.9757 1.9765 416.7960 416.9980 0.0304 -1.0000 -1.0000 4710697 1581425258.40 151.4419 60.0015 32.0000 1.9754 1.9762 416.8582 417.0607 0.0305 -1.0000 -1.0000 4710759 1581425258.50 151.4249 60.0015 32.0000 1.9750 1.9758 416.7888 416.9914 0.0305 -1.0000 -1.0000 4710837 1581425258.60 151.4249 60.0015 32.0000 1.9755 1.9763 416.7477 416.9499 0.0304 -1.0000 -1.0000 4710900 1581425258.70 151.4249 60.0015 32.0000 1.9757 1.9765 416.6820 416.8842 0.0305 -1.0000 -1.0000 4710962 1581425258.80 151.4249 60.0015 32.0000 1.9760 1.9768 416.6624 416.8650 0.0305 -1.0000 -1.0000 4711025 1581425258.90 151.4249 60.0015 32.0000 1.9755 1.9763 416.6868 416.8890 0.0304 -1.0000 -1.0000 4711087 1581425259.00 151.4933 60.0015 32.0000 1.9753 1.9761 416.8237 417.0256 0.0304 -1.0000 -1.0000 4711150 1581425259.10 151.4933 60.0015 32.0000 1.9754 1.9762 416.8819 417.0842 0.0304 -1.0000 -1.0000 4711228 1581425259.20 151.4933 60.0015 32.0000 1.9748 1.9756 416.8279 417.0305 0.0305 -1.0000 -1.0000 4711291 1581425259.30 151.4933 60.0015 32.0000 1.9756 1.9764 416.8052 417.0078 0.0305 -1.0000 -1.0000 4711353 1581425259.40 151.4933 60.0015 32.0000 1.9762 1.9770 416.6745 416.8761 0.0304 -1.0000 -1.0000 4711431 1581425259.50 151.4933 60.0015 32.0000 1.9758 1.9766 416.5371 416.7406 0.0306 -1.0000 -1.0000 4711494 1581425259.60 151.4355 60.0011 32.0000 1.9747 1.9755 416.8228 417.0256 0.0304 -1.0000 -1.0000 4711587 1581425259.70 151.4235 60.0010 32.0000 1.9752 1.9759 416.9174 417.1200 0.0306 -1.0000 -1.0000 4711650 1581425259.80 151.4235 60.0010 32.0000 1.9761 1.9769 416.8657 417.0696 0.0306 -1.0000 -1.0000 4711712 1581425259.90 151.4235 60.0010 32.0000 1.9761 1.9769 416.7707 416.9734 0.0305 -1.0000 -1.0000 4711791 1581425260.00 151.4235 60.0010 32.0000 1.9763 1.9771 416.6384 416.8401 0.0303 -1.0000 -1.0000 4711853 1581425260.10 151.4235 60.0010 32.0000 1.9765 1.9773 416.5727 416.7755 0.0305 -1.0000 -1.0000 4711916 1581425260.20 151.4235 60.0010 32.0000 1.9761 1.9768 416.6771 416.8796 0.0306 -1.0000 -1.0000 4711994 1581425260.30 151.4315 60.0010 32.0000 1.9763 1.9771 416.9460 417.1482 0.0304 -1.0000 -1.0000 4712057 1581425260.40 151.4935 60.0010 32.0000 1.9754 1.9762 417.0135 417.2169 0.0306 -1.0000 -1.0000 4712119 1581425260.50 151.4935 60.0010 32.0000 1.9751 1.9759 416.9090 417.1122 0.0306 -1.0000 -1.0000 4712181 1581425260.60 151.4935 60.0010 32.0000 1.9761 1.9769 416.7383 416.9413 0.0305 -1.0000 -1.0000 4712322 1581425260.70 151.4935 60.0010 32.0000 1.9757 1.9765 416.7754 416.9776 0.0304 -1.0000 -1.0000 4712384 1581425260.80 151.4935 60.0010 32.0000 1.9752 1.9760 416.9160 417.1188 0.0306 -1.0000 -1.0000 4712447 1581425260.90 151.5295 60.0010 32.0000 1.9757 1.9765 416.9169 417.1196 0.0305 -1.0000 -1.0000 4712525 1581425261.00 151.5295 60.0010 32.0000 1.9760 1.9768 416.8418 417.0439 0.0305 -1.0000 -1.0000 4712587 1581425261.10 151.5295 60.0010 32.0000 1.9768 1.9776 416.7657 416.9686 0.0306 -1.0000 -1.0000 4712822 1581425261.20 151.5295 60.0010 32.0000 1.9763 1.9771 416.6005 416.8026 0.0304 -1.0000 -1.0000 4712884 1581425261.30 151.5295 60.0010 32.0000 1.9757 1.9765 416.6876 416.8897 0.0305 -1.0000 -1.0000 4712947 1581425261.40 151.5205 60.0010 32.0000 1.9757 1.9765 416.7748 416.9775 0.0305 -1.0000 -1.0000 4713009 1581425261.50 151.5083 60.0010 32.0000 1.9758 1.9766 416.9297 417.1327 0.0306 -1.0000 -1.0000 4713072 1581425261.60 151.5083 60.0010 32.0000 1.9760 1.9768 416.7819 416.9846 0.0306 -1.0000 -1.0000 4713806 1581425261.70 151.5083 60.0010 32.0000 1.9767 1.9775 416.7882 416.9916 0.0306 -1.0000 -1.0000 4713884 1581425261.80 151.5083 60.0010 32.0000 1.9767 1.9775 416.7551 416.9589 0.0307 -1.0000 -1.0000 4713947 1581425261.90 151.5083 60.0010 32.0000 1.9756 1.9764 416.7704 416.9742 0.0306 -1.0000 -1.0000 4714025 1581425262.00 151.5703 60.0010 32.0000 1.9759 1.9767 416.9143 417.1167 0.0305 -1.0000 -1.0000 4714103 1581425262.10 151.5703 60.0010 32.0000 1.9755 1.9763 416.9516 417.1549 0.0306 -1.0000 -1.0000 4714166 1581425262.20 151.5703 60.0010 32.0000 1.9760 1.9768 416.6936 416.8969 0.0306 -1.0000 -1.0000 4714228 1581425262.30 151.5703 60.0010 32.0000 1.9765 1.9773 416.6282 416.8310 0.0305 -1.0000 -1.0000 4714291 1581425262.40 151.5703 60.0010 32.0000 1.9763 1.9771 416.6748 416.8774 0.0305 -1.0000 -1.0000 4714353 1581425262.50 151.5164 60.0010 32.0000 1.9759 1.9767 416.6757 416.8782 0.0305 -1.0000 -1.0000 4714431 1581425262.60 151.5001 60.0010 32.0000 1.9744 1.9752 416.8315 417.0338 0.0304 -1.0000 -1.0000 4714494 1581425262.70 151.5001 60.0010 32.0000 1.9751 1.9759 416.8385 417.0412 0.0306 -1.0000 -1.0000 4714556 1581425262.80 151.5001 60.0010 32.0000 1.9763 1.9771 416.7881 416.9913 0.0305 -1.0000 -1.0000 4714634 1581425262.90 151.5001 60.0010 32.0000 1.9754 1.9762 416.6617 416.8645 0.0306 -1.0000 -1.0000 4714697 1581425263.00 151.5020 60.0010 32.0000 1.9755 1.9762 416.7031 416.9061 0.0306 -1.0000 -1.0000 4714759 1581425263.10 151.5487 60.0010 32.0000 1.9753 1.9761 416.8644 417.0678 0.0307 -1.0000 -1.0000 4714822 1581425263.20 151.5487 60.0010 32.0000 1.9753 1.9761 416.8475 417.0518 0.0308 -1.0000 -1.0000 4715072 1581425263.30 151.5487 60.0010 32.0000 1.9747 1.9755 416.7918 416.9946 0.0305 -1.0000 -1.0000 4715134 1581425263.40 151.5487 60.0010 32.0000 1.9747 1.9755 416.6490 416.8519 0.0305 -1.0000 -1.0000 4715197 1581425263.50 151.5487 60.0010 32.0000 1.9754 1.9762 416.5832 416.7852 0.0304 -1.0000 -1.0000 4715259 1581425263.60 151.4788 60.0010 32.0000 1.9759 1.9767 416.6013 416.8042 0.0305 -1.0000 -1.0000 4715322 1581425263.70 151.4788 60.0010 32.0000 1.9757 1.9765 416.5678 416.7705 0.0306 -1.0000 -1.0000 4715822 1581425263.80 151.4788 60.0010 32.0000 1.9750 1.9757 416.7453 416.9491 0.0307 -1.0000 -1.0000 4715884 1581425263.90 151.4788 60.0010 32.0000 1.9748 1.9756 416.7968 417.0005 0.0307 -1.0000 -1.0000 4715947 1581425264.00 151.4788 60.0010 32.0000 1.9753 1.9761 416.7481 416.9513 0.0305 -1.0000 -1.0000 4716009 1581425264.10 151.4830 60.0010 32.0000 1.9762 1.9770 416.6345 416.8381 0.0307 -1.0000 -1.0000 4716072 1581425264.20 151.4933 60.0010 32.0000 1.9760 1.9768 416.6141 416.8174 0.0306 -1.0000 -1.0000 4716150 1581425264.30 151.4933 60.0010 32.0000 1.9749 1.9757 416.8180 417.0214 0.0306 -1.0000 -1.0000 4716212 1581425264.40 151.4933 60.0010 32.0000 1.9756 1.9764 416.8287 417.0324 0.0307 -1.0000 -1.0000 4716291 1581425264.50 151.4933 60.0010 32.0000 1.9758 1.9766 416.6728 416.8777 0.0308 -1.0000 -1.0000 4716353 1581425264.60 151.4933 60.0010 32.0000 1.9754 1.9762 416.6188 416.8227 0.0307 -1.0000 -1.0000 4716416 1581425264.70 151.4933 60.0010 32.0000 1.9751 1.9759 416.6826 416.8859 0.0306 -1.0000 -1.0000 4716603 1581425264.80 151.4452 60.0017 32.0000 1.9751 1.9759 416.7765 416.9803 0.0307 -1.0000 -1.0000 4716681 1581425264.90 151.4452 60.0017 32.0000 1.9753 1.9761 416.7833 416.9873 0.0307 -1.0000 -1.0000 4716775 1581425265.00 151.4452 60.0017 32.0000 1.9751 1.9759 416.7485 416.9526 0.0307 -1.0000 -1.0000 4716837 1581425265.10 151.4452 60.0017 32.0000 1.9758 1.9766 416.7356 416.9388 0.0306 -1.0000 -1.0000 4716916 1581425265.20 151.4452 60.0017 32.0000 1.9758 1.9766 416.9320 417.1364 0.0307 -1.0000 -1.0000 4716978 1581425265.30 151.4397 60.0017 32.0000 1.9746 1.9754 416.8023 417.0057 0.0307 -1.0000 -1.0000 4717041 1581425265.40 151.4319 60.0017 32.0000 1.9745 1.9753 416.8338 417.0372 0.0306 -1.0000 -1.0000 4717103 1581425265.50 151.4319 60.0017 32.0000 1.9758 1.9766 416.6931 416.8954 0.0306 -1.0000 -1.0000 4717166 1581425265.60 151.4319 60.0017 32.0000 1.9757 1.9765 416.6011 416.8050 0.0307 -1.0000 -1.0000 4717228 1581425265.70 151.4319 60.0017 32.0000 1.9764 1.9772 416.6259 416.8296 0.0307 -1.0000 -1.0000 4717306 1581425265.80 151.4319 60.0017 32.0000 1.9763 1.9771 416.7344 416.9373 0.0306 -1.0000 -1.0000 4717541 1581425265.90 151.5426 60.0017 32.0000 1.9758 1.9766 416.7781 416.9816 0.0307 -1.0000 -1.0000 4717603 1581425266.00 151.5426 60.0017 32.0000 1.9751 1.9759 416.8269 417.0300 0.0306 -1.0000 -1.0000 4717666 1581425266.10 151.5426 60.0017 32.0000 1.9751 1.9759 416.8765 417.0800 0.0306 -1.0000 -1.0000 4717744 1581425266.20 151.5426 60.0017 32.0000 1.9753 1.9761 416.7719 416.9749 0.0306 -1.0000 -1.0000 4717822 1581425266.30 151.5426 60.0017 32.0000 1.9750 1.9758 416.6656 416.8684 0.0305 -1.0000 -1.0000 4718041 1581425266.40 151.4995 60.0017 32.0000 1.9751 1.9759 416.5487 416.7513 0.0306 -1.0000 -1.0000 4718103 1581425266.50 151.4121 60.0017 32.0000 1.9754 1.9762 416.7682 416.9719 0.0307 -1.0000 -1.0000 4718181 1581425266.60 151.4121 60.0017 32.0000 1.9744 1.9752 416.9552 417.1581 0.0305 -1.0000 -1.0000 4718244 1581425266.70 151.4121 60.0017 32.0000 1.9746 1.9754 416.6852 416.8887 0.0307 -1.0000 -1.0000 4718306 1581425266.80 151.4121 60.0017 32.0000 1.9762 1.9770 416.7384 416.9419 0.0306 -1.0000 -1.0000 4718587 1581425266.90 151.4121 60.0017 32.0000 1.9758 1.9766 416.6389 416.8420 0.0306 -1.0000 -1.0000 4718650 1581425267.00 151.5273 60.0017 32.0000 1.9758 1.9766 416.6721 416.8750 0.0306 -1.0000 -1.0000 4718712 1581425267.10 151.5500 60.0017 32.0000 1.9749 1.9757 416.7872 416.9907 0.0306 -1.0000 -1.0000 4718791 1581425267.20 151.5500 60.0017 32.0000 1.9748 1.9756 416.8877 417.0921 0.0307 -1.0000 -1.0000 4718853 1581425267.30 151.5500 60.0017 32.0000 1.9756 1.9764 416.7796 416.9822 0.0305 -1.0000 -1.0000 4719087 1581425267.40 151.5500 60.0017 32.0000 1.9755 1.9763 416.6816 416.8848 0.0306 -1.0000 -1.0000 4719150 1581425267.50 151.5433 60.0017 32.0000 1.9760 1.9768 416.5667 416.7713 0.0308 -1.0000 -1.0000 4719212 1581425267.60 151.3844 60.0017 32.0000 1.9755 1.9763 416.6779 416.8803 0.0305 -1.0000 -1.0000 4719275 1581425267.70 151.3844 60.0017 32.0000 1.9752 1.9760 416.7487 416.9516 0.0306 -1.0000 -1.0000 4719353 1581425267.80 151.3844 60.0017 32.0000 1.9751 1.9759 416.7280 416.9315 0.0307 -1.0000 -1.0000 4719587 1581425267.90 151.3844 60.0017 32.0000 1.9754 1.9762 416.7221 416.9260 0.0306 -1.0000 -1.0000 4719666 1581425268.00 151.3844 60.0017 32.0000 1.9763 1.9771 416.6975 416.9006 0.0306 -1.0000 -1.0000 4719728 1581425268.10 151.4176 60.0017 32.0000 1.9760 1.9768 416.6990 416.9017 0.0305 -1.0000 -1.0000 4719791 1581425268.20 151.4271 60.0017 32.0000 1.9765 1.9773 416.6200 416.8228 0.0306 -1.0000 -1.0000 4719853 1581425268.30 151.4271 60.0017 32.0000 1.9757 1.9764 416.6328 416.8355 0.0306 -1.0000 -1.0000 4720369 1581425268.40 151.4271 60.0017 32.0000 1.9754 1.9762 416.7473 416.9514 0.0307 -1.0000 -1.0000 4720431 1581425268.50 151.4271 60.0017 32.0000 1.9758 1.9766 416.6964 416.8998 0.0306 -1.0000 -1.0000 4720494 1581425268.60 151.4342 60.0017 32.0000 1.9758 1.9766 416.7596 416.9638 0.0308 -1.0000 -1.0000 4720556 1581425268.70 151.5130 60.0017 32.0000 1.9761 1.9769 416.6846 416.8878 0.0306 -1.0000 -1.0000 4720619 1581425268.80 151.5130 60.0017 32.0000 1.9757 1.9765 416.6217 416.8256 0.0307 -1.0000 -1.0000 4720869 1581425268.90 151.5130 60.0017 32.0000 1.9755 1.9763 416.7990 417.0029 0.0307 -1.0000 -1.0000 4720931 1581425269.00 151.5130 60.0017 32.0000 1.9750 1.9758 416.8014 417.0044 0.0305 -1.0000 -1.0000 4720994 1581425269.10 151.5130 60.0017 32.0000 1.9756 1.9764 416.7700 416.9732 0.0307 -1.0000 -1.0000 4721072 1581425269.20 151.5130 60.0017 32.0000 1.9754 1.9762 416.7527 416.9559 0.0305 -1.0000 -1.0000 4721134 1581425269.30 151.5124 60.0017 32.0000 1.9752 1.9760 416.5398 416.7418 0.0305 -1.0000 -1.0000 4721197 1581425269.40 151.5120 60.0017 32.0000 1.9764 1.9772 416.5657 416.7692 0.0307 -1.0000 -1.0000 4721259 1581425269.50 151.5120 60.0017 32.0000 1.9758 1.9766 416.6312 416.8346 0.0306 -1.0000 -1.0000 4721322 1581425269.60 151.5120 60.0017 32.0000 1.9760 1.9768 416.6920 416.8955 0.0306 -1.0000 -1.0000 4721384 1581425269.70 151.5120 60.0017 32.0000 1.9760 1.9768 416.7423 416.9451 0.0305 -1.0000 -1.0000 4721462 1581425269.80 151.5120 60.0017 32.0000 1.9754 1.9761 416.6754 416.8778 0.0305 -1.0000 -1.0000 4721525 1581425269.90 151.5446 60.0013 32.0000 1.9757 1.9765 416.5876 416.7916 0.0307 -1.0000 -1.0000 4721822 1581425270.00 151.5446 60.0013 32.0000 1.9757 1.9765 416.5054 416.7089 0.0307 -1.0000 -1.0000 4721884 1581425270.10 151.5446 60.0013 32.0000 1.9763 1.9770 416.6692 416.8725 0.0306 -1.0000 -1.0000 4721947 1581425270.20 151.5446 60.0013 32.0000 1.9755 1.9763 416.7955 416.9982 0.0306 -1.0000 -1.0000 4722025 1581425270.30 151.5446 60.0013 32.0000 1.9755 1.9763 416.7634 416.9664 0.0305 -1.0000 -1.0000 4722119 1581425270.40 151.5446 60.0013 32.0000 1.9762 1.9770 416.6251 416.8286 0.0307 -1.0000 -1.0000 4722337 1581425270.50 151.5148 60.0013 32.0000 1.9767 1.9775 416.6594 416.8630 0.0306 -1.0000 -1.0000 4722416 1581425270.60 151.5148 60.0013 32.0000 1.9763 1.9771 416.6197 416.8225 0.0305 -1.0000 -1.0000 4722478 1581425270.70 151.5148 60.0013 32.0000 1.9760 1.9768 416.8164 417.0194 0.0306 -1.0000 -1.0000 4722541 1581425270.80 151.5148 60.0013 32.0000 1.9752 1.9760 416.7657 416.9690 0.0307 -1.0000 -1.0000 4722603 1581425270.90 151.5148 60.0013 32.0000 1.9761 1.9769 416.6681 416.8726 0.0307 -1.0000 -1.0000 4722884 1581425271.00 151.5148 60.0013 32.0000 1.9761 1.9768 416.7472 416.9502 0.0306 -1.0000 -1.0000 4722947 1581425271.10 151.4827 60.0013 32.0000 1.9757 1.9765 416.6109 416.8146 0.0307 -1.0000 -1.0000 4723009 1581425271.20 151.4827 60.0013 32.0000 1.9754 1.9762 416.7222 416.9261 0.0306 -1.0000 -1.0000 4723072 1581425271.30 151.4827 60.0013 32.0000 1.9753 1.9761 416.8547 417.0578 0.0306 -1.0000 -1.0000 4723134 1581425271.40 151.4827 60.0013 32.0000 1.9765 1.9773 416.8425 417.0460 0.0306 -1.0000 -1.0000 4723822 1581425271.50 151.4827 60.0013 32.0000 1.9762 1.9770 416.7441 416.9475 0.0307 -1.0000 -1.0000 4723884 1581425271.60 151.4827 60.0013 32.0000 1.9760 1.9768 416.6873 416.8906 0.0306 -1.0000 -1.0000 4723962 1581425271.70 151.4597 60.0013 32.0000 1.9762 1.9770 416.6964 416.8990 0.0305 -1.0000 -1.0000 4724025 1581425271.80 151.4597 60.0013 32.0000 1.9766 1.9774 416.6134 416.8175 0.0308 -1.0000 -1.0000 4724087 1581425271.90 151.4597 60.0013 32.0000 1.9760 1.9768 416.9029 417.1071 0.0306 -1.0000 -1.0000 4724166 1581425272.00 151.4597 60.0013 32.0000 1.9751 1.9759 416.8938 417.0964 0.0305 -1.0000 -1.0000 4724228 1581425272.10 151.4597 60.0013 32.0000 1.9756 1.9764 416.8495 417.0524 0.0305 -1.0000 -1.0000 4724291 1581425272.20 151.4578 60.0013 32.0000 1.9764 1.9772 416.6978 416.8992 0.0305 -1.0000 -1.0000 4724369 1581425272.30 151.4577 60.0013 32.0000 1.9764 1.9772 416.6220 416.8255 0.0305 -1.0000 -1.0000 4724431 1581425272.40 151.4577 60.0013 32.0000 1.9760 1.9768 416.6572 416.8607 0.0307 -1.0000 -1.0000 4724556 1581425272.50 151.4577 60.0013 32.0000 1.9758 1.9766 416.7337 416.9373 0.0306 -1.0000 -1.0000 4724619 1581425272.60 151.4577 60.0013 32.0000 1.9750 1.9758 416.7757 416.9790 0.0306 -1.0000 -1.0000 4724681 1581425272.70 151.4577 60.0013 32.0000 1.9759 1.9767 416.8330 417.0365 0.0307 -1.0000 -1.0000 4724744 1581425272.80 151.4577 60.0013 32.0000 1.9752 1.9760 416.8210 417.0251 0.0307 -1.0000 -1.0000 4724822 1581425272.90 151.5508 60.0013 32.0000 1.9755 1.9762 416.8209 417.0244 0.0306 -1.0000 -1.0000 4725072 1581425273.00 151.4760 60.0013 32.0000 1.9761 1.9769 416.5615 416.7637 0.0305 -1.0000 -1.0000 4725134 1581425273.10 151.4511 60.0013 32.0000 1.9762 1.9769 416.6697 416.8734 0.0307 -1.0000 -1.0000 4725212 1581425273.20 151.4511 60.0013 32.0000 1.9758 1.9766 416.6771 416.8805 0.0306 -1.0000 -1.0000 4725275 1581425273.30 151.4511 60.0013 32.0000 1.9754 1.9762 416.8626 417.0665 0.0306 -1.0000 -1.0000 4725337 1581425273.40 151.4511 60.0013 32.0000 1.9757 1.9765 416.7419 416.9449 0.0306 -1.0000 -1.0000 4725541 1581425273.50 151.4511 60.0013 32.0000 1.9764 1.9772 416.6397 416.8439 0.0308 -1.0000 -1.0000 4725603 1581425273.60 151.4511 60.0013 32.0000 1.9761 1.9769 416.6161 416.8207 0.0307 -1.0000 -1.0000 4725666 1581425273.70 151.4511 60.0013 32.0000 1.9750 1.9758 416.6691 416.8723 0.0307 -1.0000 -1.0000 4725728 1581425273.80 151.4511 60.0013 32.0000 1.9756 1.9764 416.8375 417.0421 0.0308 -1.0000 -1.0000 4725806 1581425273.90 151.4511 60.0013 32.0000 1.9757 1.9765 416.8662 417.0683 0.0305 -1.0000 -1.0000 4725869 1581425274.00 151.5820 60.0013 32.0000 1.9750 1.9758 416.8185 417.0225 0.0307 -1.0000 -1.0000 4726057 1581425274.10 151.5820 60.0013 32.0000 1.9761 1.9769 416.6989 416.9025 0.0306 -1.0000 -1.0000 4726103 1581425274.20 151.5820 60.0013 32.0000 1.9760 1.9768 416.7408 416.9443 0.0307 -1.0000 -1.0000 4726181 1581425274.30 151.5820 60.0013 32.0000 1.9756 1.9764 416.7853 416.9893 0.0307 -1.0000 -1.0000 4726244 1581425274.40 151.5820 60.0013 32.0000 1.9754 1.9762 416.7492 416.9529 0.0307 -1.0000 -1.0000 4726306 1581425274.50 151.5414 60.0013 32.0000 1.9751 1.9759 416.7014 416.9053 0.0307 -1.0000 -1.0000 4726384 1581425274.60 151.4712 60.0014 32.0000 1.9759 1.9767 416.6427 416.8467 0.0307 -1.0000 -1.0000 4726447 1581425274.70 151.4712 60.0014 32.0000 1.9755 1.9763 416.6455 416.8497 0.0308 -1.0000 -1.0000 4726509 1581425274.80 151.4712 60.0014 32.0000 1.9755 1.9763 416.7127 416.9168 0.0307 -1.0000 -1.0000 4726587 1581425274.90 151.4712 60.0014 32.0000 1.9744 1.9752 416.7804 416.9837 0.0306 -1.0000 -1.0000 4726650 1581425275.00 151.4712 60.0014 32.0000 1.9750 1.9758 416.7262 416.9296 0.0306 -1.0000 -1.0000 4726853 1581425275.10 151.5054 60.0014 32.0000 1.9747 1.9755 416.7336 416.9372 0.0306 -1.0000 -1.0000 4726916 1581425275.20 151.5054 60.0014 32.0000 1.9765 1.9773 416.6511 416.8541 0.0306 -1.0000 -1.0000 4726978 1581425275.30 151.5054 60.0014 32.0000 1.9758 1.9766 416.6670 416.8703 0.0306 -1.0000 -1.0000 4727041 1581425275.40 151.5054 60.0014 32.0000 1.9759 1.9767 416.7115 416.9142 0.0306 -1.0000 -1.0000 4727134 1581425275.50 151.5054 60.0014 32.0000 1.9752 1.9760 416.7772 416.9810 0.0307 -1.0000 -1.0000 4727353 1581425275.60 151.5054 60.0014 32.0000 1.9758 1.9766 416.7965 417.0004 0.0307 -1.0000 -1.0000 4727416 1581425275.70 151.4737 60.0014 32.0000 1.9758 1.9766 416.7996 417.0044 0.0307 -1.0000 -1.0000 4727494 1581425275.80 151.4737 60.0014 32.0000 1.9752 1.9760 416.6667 416.8695 0.0306 -1.0000 -1.0000 4727557 1581425275.90 151.4737 60.0014 32.0000 1.9756 1.9764 416.5373 416.7406 0.0306 -1.0000 -1.0000 4727634 1581425276.00 151.4737 60.0014 32.0000 1.9750 1.9758 416.6916 416.8951 0.0307 -1.0000 -1.0000 4728041 1581425276.10 151.4737 60.0014 32.0000 1.9745 1.9753 416.7323 416.9359 0.0306 -1.0000 -1.0000 4728103 1581425276.20 151.4878 60.0014 32.0000 1.9751 1.9759 416.7350 416.9377 0.0305 -1.0000 -1.0000 4728181 1581425276.30 151.5266 60.0014 32.0000 1.9749 1.9757 416.8062 417.0094 0.0306 -1.0000 -1.0000 4728244 1581425276.40 151.5266 60.0014 32.0000 1.9761 1.9769 416.5826 416.7859 0.0307 -1.0000 -1.0000 4728306 1581425276.50 151.5266 60.0014 32.0000 1.9754 1.9762 416.5711 416.7744 0.0306 -1.0000 -1.0000 4728556 1581425276.60 151.5266 60.0014 32.0000 1.9759 1.9767 416.5978 416.8026 0.0308 -1.0000 -1.0000 4728619 1581425276.70 151.5266 60.0014 32.0000 1.9757 1.9765 416.7711 416.9745 0.0306 -1.0000 -1.0000 4728681 1581425276.80 151.4727 60.0014 32.0000 1.9748 1.9756 416.8945 417.0976 0.0306 -1.0000 -1.0000 4728744 1581425276.90 151.4727 60.0014 32.0000 1.9750 1.9758 416.7300 416.9340 0.0307 -1.0000 -1.0000 4728806 1581425277.00 151.4727 60.0014 32.0000 1.9750 1.9758 416.7168 416.9207 0.0308 -1.0000 -1.0000 4728869 1581425277.10 151.4727 60.0014 32.0000 1.9756 1.9764 416.6393 416.8431 0.0307 -1.0000 -1.0000 4729087 1581425277.20 151.4727 60.0014 32.0000 1.9755 1.9763 416.5484 416.7518 0.0306 -1.0000 -1.0000 4729150 1581425277.30 151.5410 60.0014 32.0000 1.9755 1.9763 416.5895 416.7927 0.0306 -1.0000 -1.0000 4729212 1581425277.40 151.5518 60.0014 32.0000 1.9748 1.9756 416.8174 417.0199 0.0305 -1.0000 -1.0000 4729291 1581425277.50 151.5518 60.0014 32.0000 1.9751 1.9759 416.6684 416.8710 0.0305 -1.0000 -1.0000 4729353 1581425277.60 151.5518 60.0014 32.0000 1.9763 1.9771 416.6675 416.8707 0.0306 -1.0000 -1.0000 4729557 1581425277.70 151.5518 60.0014 32.0000 1.9761 1.9769 416.6265 416.8293 0.0305 -1.0000 -1.0000 4729634 1581425277.80 151.5518 60.0014 32.0000 1.9754 1.9762 416.7242 416.9275 0.0306 -1.0000 -1.0000 4729697 1581425277.90 151.5518 60.0014 32.0000 1.9747 1.9755 416.8472 417.0508 0.0307 -1.0000 -1.0000 4729775 1581425278.00 151.3884 60.0014 32.0000 1.9749 1.9756 416.8070 417.0112 0.0307 -1.0000 -1.0000 4729822 1581425278.10 151.3884 60.0014 32.0000 1.9745 1.9753 416.7157 416.9193 0.0307 -1.0000 -1.0000 4730057 1581425278.20 151.3884 60.0014 32.0000 1.9755 1.9763 416.6968 416.9001 0.0306 -1.0000 -1.0000 4730181 1581425278.30 151.3884 60.0014 32.0000 1.9755 1.9763 416.5619 416.7649 0.0306 -1.0000 -1.0000 4730244 1581425278.40 151.3884 60.0014 32.0000 1.9754 1.9762 416.5906 416.7936 0.0306 -1.0000 -1.0000 4730306 1581425278.50 151.4335 60.0014 32.0000 1.9762 1.9770 416.7116 416.9155 0.0307 -1.0000 -1.0000 4730369 1581425278.60 151.5958 60.0014 32.0000 1.9758 1.9766 416.7996 417.0043 0.0307 -1.0000 -1.0000 4730431 1581425278.70 151.5958 60.0014 32.0000 1.9767 1.9775 416.7035 416.9065 0.0306 -1.0000 -1.0000 4730509 1581425278.80 151.5958 60.0014 32.0000 1.9764 1.9772 416.6183 416.8213 0.0305 -1.0000 -1.0000 4730587 1581425278.90 151.5958 60.0014 32.0000 1.9759 1.9767 416.6554 416.8595 0.0306 -1.0000 -1.0000 4730650 1581425279.00 151.5958 60.0014 32.0000 1.9756 1.9764 416.6021 416.8046 0.0305 -1.0000 -1.0000 4730697 1581425279.10 151.4278 60.0014 32.0000 1.9751 1.9759 416.7005 416.9042 0.0307 -1.0000 -1.0000 4730791 1581425279.20 151.4278 60.0014 32.0000 1.9752 1.9760 416.8110 417.0139 0.0306 -1.0000 -1.0000 4730853 1581425279.30 151.4278 60.0014 32.0000 1.9747 1.9755 416.8423 417.0466 0.0307 -1.0000 -1.0000 4730931 1581425279.40 151.4278 60.0014 32.0000 1.9760 1.9768 416.7967 417.0004 0.0306 -1.0000 -1.0000 4730994 1581425279.50 151.4278 60.0014 32.0000 1.9761 1.9769 416.6796 416.8826 0.0306 -1.0000 -1.0000 4731056 1581425279.60 151.4994 60.0015 32.0000 1.9767 1.9775 416.6076 416.8113 0.0307 -1.0000 -1.0000 4731275 1581425279.70 151.5077 60.0015 32.0000 1.9755 1.9763 416.7934 416.9968 0.0306 -1.0000 -1.0000 4731353 1581425279.80 151.5077 60.0015 32.0000 1.9745 1.9753 416.7867 416.9895 0.0306 -1.0000 -1.0000 4731416 1581425279.90 151.5077 60.0015 32.0000 1.9753 1.9761 416.8434 417.0474 0.0307 -1.0000 -1.0000 4731494 1581425280.00 151.5077 60.0015 32.0000 1.9759 1.9767 416.6986 416.9019 0.0306 -1.0000 -1.0000 4731557 1581425280.10 151.5077 60.0015 32.0000 1.9760 1.9768 416.6267 416.8302 0.0306 -1.0000 -1.0000 4731619 1581425280.20 151.5077 60.0015 32.0000 1.9762 1.9770 416.6672 416.8700 0.0306 -1.0000 -1.0000 4731697 1581425280.30 151.3806 60.0015 32.0000 1.9758 1.9766 416.5568 416.7602 0.0306 -1.0000 -1.0000 4731760 1581425280.40 151.3806 60.0015 32.0000 1.9749 1.9757 416.6725 416.8759 0.0307 -1.0000 -1.0000 4731822 1581425280.50 151.3806 60.0015 32.0000 1.9742 1.9750 416.8039 417.0077 0.0307 -1.0000 -1.0000 4731900 1581425280.60 151.3806 60.0015 32.0000 1.9746 1.9754 416.8662 417.0706 0.0307 -1.0000 -1.0000 4731962 1581425280.70 151.3806 60.0015 32.0000 1.9752 1.9760 416.8163 417.0197 0.0306 -1.0000 -1.0000 4732134 1581425280.80 151.3884 60.0015 32.0000 1.9755 1.9763 416.6452 416.8477 0.0305 -1.0000 -1.0000 4732212 1581425280.90 151.4005 60.0015 32.0000 1.9759 1.9767 416.6829 416.8874 0.0308 -1.0000 -1.0000 4732275 1581425281.00 151.4005 60.0015 32.0000 1.9743 1.9751 416.6986 416.9025 0.0307 -1.0000 -1.0000 4732337 1581425281.10 151.4005 60.0015 32.0000 1.9747 1.9755 416.8309 417.0353 0.0307 -1.0000 -1.0000 4732400 1581425281.20 151.4005 60.0015 32.0000 1.9745 1.9753 416.8609 417.0646 0.0307 -1.0000 -1.0000 4732603 1581425281.30 151.4005 60.0015 32.0000 1.9749 1.9757 416.8130 417.0171 0.0307 -1.0000 -1.0000 4732666 1581425281.40 151.4201 60.0015 32.0000 1.9756 1.9764 416.6565 416.8604 0.0307 -1.0000 -1.0000 4732744 1581425281.50 151.4201 60.0015 32.0000 1.9762 1.9770 416.6876 416.8916 0.0307 -1.0000 -1.0000 4732806 1581425281.60 151.4201 60.0015 32.0000 1.9756 1.9764 416.6408 416.8446 0.0307 -1.0000 -1.0000 4732869 1581425281.70 151.4201 60.0015 32.0000 1.9754 1.9762 416.7109 416.9155 0.0308 -1.0000 -1.0000 4733837 1581425281.80 151.4201 60.0015 32.0000 1.9753 1.9761 416.7078 416.9116 0.0307 -1.0000 -1.0000 4733900 1581425281.90 151.4557 60.0015 32.0000 1.9753 1.9761 416.7430 416.9469 0.0307 -1.0000 -1.0000 4733978 1581425282.00 151.4643 60.0015 32.0000 1.9759 1.9767 416.6935 416.8974 0.0307 -1.0000 -1.0000 4734041 1581425282.10 151.4643 60.0015 32.0000 1.9760 1.9768 416.6215 416.8252 0.0308 -1.0000 -1.0000 4734103 1581425282.20 151.4643 60.0015 32.0000 1.9760 1.9768 416.6781 416.8828 0.0307 -1.0000 -1.0000 4734166 1581425282.30 151.4643 60.0015 32.0000 1.9755 1.9763 416.7536 416.9575 0.0307 -1.0000 -1.0000 4734228 1581425282.40 151.4643 60.0015 32.0000 1.9755 1.9763 416.9033 417.1065 0.0306 -1.0000 -1.0000 4734291 1581425282.50 151.5685 60.0015 32.0000 1.9757 1.9765 416.8088 417.0122 0.0306 -1.0000 -1.0000 4734369 1581425282.60 151.5685 60.0015 32.0000 1.9763 1.9771 416.7033 416.9062 0.0306 -1.0000 -1.0000 4734431 1581425282.70 151.5685 60.0015 32.0000 1.9762 1.9770 416.6684 416.8719 0.0307 -1.0000 -1.0000 4734494 1581425282.80 151.5685 60.0015 32.0000 1.9754 1.9762 416.8262 417.0304 0.0308 -1.0000 -1.0000 4734572 1581425282.90 151.5685 60.0015 32.0000 1.9748 1.9756 416.7784 416.9824 0.0307 -1.0000 -1.0000 4734634 1581425283.00 151.3754 60.0015 32.0000 1.9750 1.9758 416.7443 416.9478 0.0307 -1.0000 -1.0000 4734697 1581425283.10 151.3754 60.0015 32.0000 1.9758 1.9766 416.5612 416.7646 0.0306 -1.0000 -1.0000 4734759 1581425283.20 151.3754 60.0015 32.0000 1.9756 1.9764 416.5833 416.7870 0.0307 -1.0000 -1.0000 4734837 1581425283.30 151.3754 60.0015 32.0000 1.9761 1.9769 416.6893 416.8921 0.0306 -1.0000 -1.0000 4734916 1581425283.40 151.3754 60.0015 32.0000 1.9759 1.9767 416.8038 417.0078 0.0307 -1.0000 -1.0000 4734978 1581425283.50 151.4015 60.0015 32.0000 1.9759 1.9767 416.7598 416.9637 0.0307 -1.0000 -1.0000 4735041 1581425283.60 151.4406 60.0015 32.0000 1.9761 1.9769 416.7197 416.9230 0.0307 -1.0000 -1.0000 4735103 1581425283.70 151.4406 60.0015 32.0000 1.9758 1.9766 416.6551 416.8591 0.0306 -1.0000 -1.0000 4735181 1581425283.80 151.4406 60.0015 32.0000 1.9757 1.9765 416.7028 416.9061 0.0306 -1.0000 -1.0000 4735353 1581425283.90 151.4406 60.0015 32.0000 1.9749 1.9757 416.9312 417.1349 0.0307 -1.0000 -1.0000 4735431 1581425284.00 151.4406 60.0015 32.0000 1.9747 1.9755 416.8261 417.0302 0.0307 -1.0000 -1.0000 4735494 1581425284.10 151.4978 60.0015 32.0000 1.9752 1.9760 416.9287 417.1336 0.0308 -1.0000 -1.0000 4735557 1581425284.20 151.4978 60.0015 32.0000 1.9755 1.9763 416.5953 416.7994 0.0307 -1.0000 -1.0000 4735619 1581425284.30 151.4978 60.0015 32.0000 1.9759 1.9767 416.6046 416.8086 0.0307 -1.0000 -1.0000 4735806 1581425284.40 151.4978 60.0015 32.0000 1.9761 1.9769 416.6526 416.8563 0.0307 -1.0000 -1.0000 4735869 1581425284.50 151.4978 60.0015 32.0000 1.9754 1.9762 416.7568 416.9602 0.0306 -1.0000 -1.0000 4735947 1581425284.60 151.5717 60.0015 32.0000 1.9755 1.9763 416.9165 417.1204 0.0307 -1.0000 -1.0000 4736009 1581425284.70 151.5734 60.0015 32.0000 1.9752 1.9760 416.9127 417.1173 0.0308 -1.0000 -1.0000 4736072 1581425284.80 151.5734 60.0015 32.0000 1.9762 1.9770 416.8407 417.0446 0.0307 -1.0000 -1.0000 4736369 1581425284.90 151.5734 60.0015 32.0000 1.9771 1.9779 416.6871 416.8911 0.0308 -1.0000 -1.0000 4736431 1581425285.00 151.5734 60.0015 32.0000 1.9763 1.9771 416.5307 416.7340 0.0306 -1.0000 -1.0000 4736494 1581425285.10 151.5591 60.0016 32.0000 1.9757 1.9765 416.7084 416.9121 0.0307 -1.0000 -1.0000 4736572 1581425285.20 151.4497 60.0019 32.0000 1.9752 1.9760 416.7457 416.9502 0.0308 -1.0000 -1.0000 4736619 1581425285.30 151.4497 60.0019 32.0000 1.9760 1.9768 416.7697 416.9737 0.0307 -1.0000 -1.0000 4737103 1581425285.40 151.4497 60.0019 32.0000 1.9755 1.9763 416.7330 416.9371 0.0307 -1.0000 -1.0000 4737181 1581425285.50 151.4497 60.0019 32.0000 1.9759 1.9767 416.6647 416.8688 0.0307 -1.0000 -1.0000 4737244 1581425285.60 151.4497 60.0019 32.0000 1.9757 1.9765 416.6178 416.8213 0.0307 -1.0000 -1.0000 4737306 1581425285.70 151.4481 60.0019 32.0000 1.9759 1.9767 416.8371 417.0418 0.0308 -1.0000 -1.0000 4737369 1581425285.80 151.4481 60.0019 32.0000 1.9747 1.9755 416.9071 417.1118 0.0308 -1.0000 -1.0000 4737572 1581425285.90 151.4481 60.0019 32.0000 1.9749 1.9757 416.8400 417.0447 0.0308 -1.0000 -1.0000 4737634 1581425286.00 151.4481 60.0019 32.0000 1.9762 1.9770 416.7042 416.9091 0.0308 -1.0000 -1.0000 4737697 1581425286.10 151.4481 60.0019 32.0000 1.9767 1.9775 416.6094 416.8135 0.0307 -1.0000 -1.0000 4737760 1581425286.20 151.4790 60.0019 32.0000 1.9757 1.9765 416.6591 416.8631 0.0307 -1.0000 -1.0000 4737837 1581425286.30 151.5070 60.0019 32.0000 1.9765 1.9773 416.7509 416.9551 0.0308 -1.0000 -1.0000 4738072 1581425286.40 151.5070 60.0019 32.0000 1.9758 1.9766 416.8098 417.0144 0.0308 -1.0000 -1.0000 4738134 1581425286.50 151.5070 60.0019 32.0000 1.9754 1.9762 416.7776 416.9826 0.0308 -1.0000 -1.0000 4738197 1581425286.60 151.5070 60.0019 32.0000 1.9750 1.9758 416.6708 416.8745 0.0307 -1.0000 -1.0000 4738260 1581425286.70 151.5070 60.0019 32.0000 1.9756 1.9764 416.5913 416.7963 0.0309 -1.0000 -1.0000 4738322 1581425286.80 151.5713 60.0019 32.0000 1.9756 1.9764 416.6250 416.8303 0.0309 -1.0000 -1.0000 4738400 1581425286.90 151.5713 60.0019 32.0000 1.9752 1.9760 416.6967 416.9018 0.0309 -1.0000 -1.0000 4738587 1581425287.00 151.5713 60.0019 32.0000 1.9752 1.9760 416.8796 417.0841 0.0308 -1.0000 -1.0000 4738650 1581425287.10 151.5713 60.0019 32.0000 1.9753 1.9761 416.7947 416.9994 0.0308 -1.0000 -1.0000 4738712 1581425287.20 151.5713 60.0019 32.0000 1.9758 1.9766 416.6857 416.8904 0.0308 -1.0000 -1.0000 4738775 1581425287.30 151.5707 60.0019 32.0000 1.9760 1.9768 416.5967 416.8017 0.0309 -1.0000 -1.0000 4738837 1581425287.40 151.5704 60.0019 32.0000 1.9765 1.9773 416.7017 416.9058 0.0307 -1.0000 -1.0000 4739056 1581425287.50 151.5704 60.0019 32.0000 1.9752 1.9760 416.8484 417.0526 0.0308 -1.0000 -1.0000 4739119 1581425287.60 151.5704 60.0019 32.0000 1.9755 1.9763 416.7715 416.9763 0.0308 -1.0000 -1.0000 4739181 1581425287.70 151.5704 60.0019 32.0000 1.9760 1.9768 416.7303 416.9345 0.0307 -1.0000 -1.0000 4739259 1581425287.80 151.5704 60.0019 32.0000 1.9762 1.9770 416.6359 416.8401 0.0308 -1.0000 -1.0000 4739322 1581425287.90 151.6057 60.0019 32.0000 1.9757 1.9765 416.7633 416.9672 0.0307 -1.0000 -1.0000 4739619 1581425288.00 151.6057 60.0019 32.0000 1.9753 1.9761 416.7952 416.9990 0.0307 -1.0000 -1.0000 4739681 1581425288.10 151.6057 60.0019 32.0000 1.9758 1.9766 416.8510 417.0560 0.0309 -1.0000 -1.0000 4739744 1581425288.20 151.6057 60.0019 32.0000 1.9760 1.9768 416.8297 417.0339 0.0308 -1.0000 -1.0000 4739806 1581425288.30 151.6057 60.0019 32.0000 1.9759 1.9767 416.7298 416.9348 0.0309 -1.0000 -1.0000 4739900 1581425288.40 151.5309 60.0019 32.0000 1.9756 1.9764 416.6112 416.8151 0.0307 -1.0000 -1.0000 4740072 1581425288.50 151.5309 60.0019 32.0000 1.9754 1.9762 416.6395 416.8443 0.0308 -1.0000 -1.0000 4740150 1581425288.60 151.5309 60.0019 32.0000 1.9764 1.9772 416.7303 416.9348 0.0308 -1.0000 -1.0000 4740212 1581425288.70 151.5309 60.0019 32.0000 1.9751 1.9759 416.8358 417.0406 0.0309 -1.0000 -1.0000 4740275 1581425288.80 151.5309 60.0019 32.0000 1.9759 1.9767 416.6457 416.8502 0.0308 -1.0000 -1.0000 4740353 1581425288.90 151.5139 60.0019 32.0000 1.9766 1.9774 416.5463 416.7505 0.0308 -1.0000 -1.0000 4740837 1581425289.00 151.4973 60.0019 32.0000 1.9763 1.9771 416.6118 416.8165 0.0309 -1.0000 -1.0000 4740900 1581425289.10 151.4973 60.0019 32.0000 1.9754 1.9762 416.7356 416.9410 0.0309 -1.0000 -1.0000 4740978 1581425289.20 151.4973 60.0019 32.0000 1.9758 1.9766 416.8407 417.0451 0.0308 -1.0000 -1.0000 4741041 1581425289.30 151.4973 60.0019 32.0000 1.9763 1.9771 416.8569 417.0619 0.0309 -1.0000 -1.0000 4741103 1581425289.40 151.4973 60.0019 32.0000 1.9764 1.9772 416.7122 416.9167 0.0308 -1.0000 -1.0000 4741166 1581425289.50 151.4805 60.0019 32.0000 1.9763 1.9771 416.5745 416.7788 0.0308 -1.0000 -1.0000 4741228 1581425289.60 151.4805 60.0019 32.0000 1.9758 1.9766 416.6557 416.8600 0.0308 -1.0000 -1.0000 4741322 1581425289.70 151.4805 60.0019 32.0000 1.9758 1.9766 416.7736 416.9782 0.0308 -1.0000 -1.0000 4741400 1581425289.80 151.4805 60.0019 32.0000 1.9762 1.9770 416.8935 417.0971 0.0308 -1.0000 -1.0000 4741462 1581425289.90 151.4805 60.0019 32.0000 1.9759 1.9767 416.7435 416.9487 0.0309 -1.0000 -1.0000 4741587 1581425290.00 151.4997 60.0025 32.0000 1.9768 1.9776 416.6867 416.8903 0.0307 -1.0000 -1.0000 4741650 1581425290.10 151.5046 60.0026 32.0000 1.9762 1.9770 416.6275 416.8319 0.0308 -1.0000 -1.0000 4741712 1581425290.20 151.5046 60.0026 32.0000 1.9757 1.9765 416.6754 416.8800 0.0308 -1.0000 -1.0000 4741791 1581425290.30 151.5046 60.0026 32.0000 1.9752 1.9760 416.8311 417.0355 0.0308 -1.0000 -1.0000 4741853 1581425290.40 151.5046 60.0026 32.0000 1.9755 1.9763 416.8694 417.0745 0.0308 -1.0000 -1.0000 4741916 1581425290.50 151.5046 60.0026 32.0000 1.9761 1.9769 416.7714 416.9758 0.0308 -1.0000 -1.0000 4742103 1581425290.60 151.5015 60.0026 32.0000 1.9767 1.9775 416.6529 416.8578 0.0308 -1.0000 -1.0000 4742166 1581425290.70 151.5015 60.0026 32.0000 1.9761 1.9769 416.6115 416.8151 0.0307 -1.0000 -1.0000 4742228 1581425290.80 151.5015 60.0026 32.0000 1.9763 1.9771 416.6793 416.8834 0.0307 -1.0000 -1.0000 4742306 1581425290.90 151.5015 60.0026 32.0000 1.9762 1.9770 416.8157 417.0198 0.0308 -1.0000 -1.0000 4742369 1581425291.00 151.5015 60.0026 32.0000 1.9761 1.9769 416.7674 416.9727 0.0309 -1.0000 -1.0000 4742603 1581425291.10 151.5214 60.0026 32.0000 1.9765 1.9773 416.6455 416.8503 0.0308 -1.0000 -1.0000 4742666 1581425291.20 151.5689 60.0026 32.0000 1.9761 1.9769 416.7064 416.9104 0.0307 -1.0000 -1.0000 4742728 1581425291.30 151.5689 60.0026 32.0000 1.9751 1.9759 416.8736 417.0779 0.0308 -1.0000 -1.0000 4742806 1581425291.40 151.5689 60.0026 32.0000 1.9756 1.9764 416.8282 417.0333 0.0309 -1.0000 -1.0000 4742884 1581425291.50 151.5689 60.0026 32.0000 1.9756 1.9764 416.7873 416.9931 0.0310 -1.0000 -1.0000 4743103 1581425291.60 151.5689 60.0026 32.0000 1.9767 1.9775 416.6782 416.8823 0.0308 -1.0000 -1.0000 4743166 1581425291.70 151.4639 60.0026 32.0000 1.9757 1.9765 416.6399 416.8444 0.0308 -1.0000 -1.0000 4743244 1581425291.80 151.4639 60.0026 32.0000 1.9758 1.9766 416.7319 416.9356 0.0306 -1.0000 -1.0000 4743306 1581425291.90 151.4639 60.0026 32.0000 1.9752 1.9760 416.9001 417.1041 0.0307 -1.0000 -1.0000 4743384 1581425292.00 151.4639 60.0026 32.0000 1.9753 1.9761 416.7649 416.9692 0.0308 -1.0000 -1.0000 4743806 1581425292.10 151.4639 60.0026 32.0000 1.9758 1.9766 416.6835 416.8882 0.0309 -1.0000 -1.0000 4743869 1581425292.20 151.4674 60.0026 32.0000 1.9763 1.9771 416.6646 416.8687 0.0308 -1.0000 -1.0000 4743947 1581425292.30 151.4681 60.0026 32.0000 1.9764 1.9772 416.7258 416.9301 0.0308 -1.0000 -1.0000 4744009 1581425292.40 151.4681 60.0026 32.0000 1.9758 1.9766 416.8416 417.0462 0.0308 -1.0000 -1.0000 4744087 1581425292.50 151.4681 60.0026 32.0000 1.9762 1.9770 416.8714 417.0749 0.0307 -1.0000 -1.0000 4744322 1581425292.60 151.4681 60.0026 32.0000 1.9755 1.9763 416.8412 417.0457 0.0308 -1.0000 -1.0000 4744384 1581425292.70 151.4681 60.0026 32.0000 1.9759 1.9767 416.7816 416.9852 0.0307 -1.0000 -1.0000 4744447 1581425292.80 151.5380 60.0026 32.0000 1.9753 1.9761 416.5618 416.7664 0.0308 -1.0000 -1.0000 4744525 1581425292.90 151.5380 60.0026 32.0000 1.9750 1.9758 416.6315 416.8359 0.0308 -1.0000 -1.0000 4744587 1581425293.00 151.5380 60.0026 32.0000 1.9756 1.9764 416.7249 416.9293 0.0308 -1.0000 -1.0000 4744822 1581425293.10 151.5380 60.0026 32.0000 1.9760 1.9768 416.8825 417.0872 0.0308 -1.0000 -1.0000 4744900 1581425293.20 151.5380 60.0026 32.0000 1.9759 1.9767 416.8520 417.0570 0.0309 -1.0000 -1.0000 4744962 1581425293.30 151.5187 60.0026 32.0000 1.9758 1.9766 416.7405 416.9449 0.0308 -1.0000 -1.0000 4745025 1581425293.40 151.5187 60.0026 32.0000 1.9755 1.9763 416.7172 416.9221 0.0307 -1.0000 -1.0000 4745103 1581425293.50 151.5187 60.0026 32.0000 1.9764 1.9772 416.6953 416.8993 0.0308 -1.0000 -1.0000 4745322 1581425293.60 151.5187 60.0026 32.0000 1.9750 1.9758 416.7391 416.9439 0.0308 -1.0000 -1.0000 4745384 1581425293.70 151.5187 60.0026 32.0000 1.9752 1.9760 416.8082 417.0127 0.0307 -1.0000 -1.0000 4745463 1581425293.80 151.4967 60.0026 32.0000 1.9756 1.9764 416.8552 417.0596 0.0308 -1.0000 -1.0000 4745525 1581425293.90 151.4967 60.0026 32.0000 1.9754 1.9762 416.7886 416.9923 0.0307 -1.0000 -1.0000 4745603 1581425294.00 151.4967 60.0026 32.0000 1.9773 1.9781 416.6882 416.8922 0.0306 -1.0000 -1.0000 4745666 1581425294.10 151.4967 60.0026 32.0000 1.9765 1.9773 416.6530 416.8571 0.0308 -1.0000 -1.0000 4745728 1581425294.20 151.4967 60.0026 32.0000 1.9766 1.9774 416.7711 416.9750 0.0307 -1.0000 -1.0000 4745806 1581425294.30 151.4967 60.0026 32.0000 1.9764 1.9772 416.9444 417.1490 0.0308 -1.0000 -1.0000 4745869 1581425294.40 151.4888 60.0026 32.0000 1.9755 1.9763 416.8092 417.0139 0.0308 -1.0000 -1.0000 4745931 1581425294.50 151.4888 60.0026 32.0000 1.9763 1.9771 416.7332 416.9372 0.0307 -1.0000 -1.0000 4746009 1581425294.60 151.4888 60.0026 32.0000 1.9753 1.9761 416.7290 416.9325 0.0307 -1.0000 -1.0000 4746353 1581425294.70 151.4888 60.0026 32.0000 1.9761 1.9769 416.7679 416.9727 0.0309 -1.0000 -1.0000 4746416 1581425294.80 151.4888 60.0026 32.0000 1.9757 1.9765 416.9050 417.1090 0.0308 -1.0000 -1.0000 4746494 1581425294.90 151.5366 60.0021 32.0000 1.9761 1.9769 416.8939 417.0991 0.0309 -1.0000 -1.0000 4746556 1581425295.00 151.5760 60.0017 32.0000 1.9756 1.9764 416.8058 417.0110 0.0309 -1.0000 -1.0000 4746619 1581425295.10 151.5760 60.0017 32.0000 1.9757 1.9765 416.6366 416.8397 0.0306 -1.0000 -1.0000 4746869 1581425295.20 151.5760 60.0017 32.0000 1.9753 1.9761 416.5985 416.8026 0.0309 -1.0000 -1.0000 4746931 1581425295.30 151.5760 60.0017 32.0000 1.9755 1.9763 416.6629 416.8674 0.0308 -1.0000 -1.0000 4746978 1581425295.40 151.5760 60.0017 32.0000 1.9754 1.9762 416.9019 417.1063 0.0307 -1.0000 -1.0000 4747056 1581425295.50 151.5760 60.0017 32.0000 1.9747 1.9755 416.8124 417.0161 0.0307 -1.0000 -1.0000 4747119 1581425295.60 151.5760 60.0017 32.0000 1.9753 1.9761 416.7441 416.9475 0.0306 -1.0000 -1.0000 4747353 1581425295.70 151.5760 60.0017 32.0000 1.9758 1.9766 416.6006 416.8048 0.0307 -1.0000 -1.0000 4747431 1581425295.80 151.5366 60.0017 32.0000 1.9762 1.9770 416.5942 416.7979 0.0307 -1.0000 -1.0000 4747494 1581425295.90 151.5366 60.0017 32.0000 1.9757 1.9765 416.6473 416.8524 0.0308 -1.0000 -1.0000 4747557 1581425296.00 151.5366 60.0017 32.0000 1.9746 1.9754 416.7103 416.9140 0.0307 -1.0000 -1.0000 4747619 1581425296.10 151.5558 60.0017 32.0000 1.9748 1.9756 416.8754 417.0792 0.0306 -1.0000 -1.0000 4747853 1581425296.20 151.5641 60.0017 32.0000 1.9752 1.9760 416.8123 417.0155 0.0307 -1.0000 -1.0000 4747931 1581425296.30 151.5641 60.0017 32.0000 1.9756 1.9764 416.8253 417.0300 0.0308 -1.0000 -1.0000 4747994 1581425296.40 151.5641 60.0017 32.0000 1.9765 1.9773 416.7380 416.9421 0.0307 -1.0000 -1.0000 4748057 1581425296.50 151.5641 60.0017 32.0000 1.9755 1.9763 416.8651 417.0695 0.0308 -1.0000 -1.0000 4748134 1581425296.60 151.5641 60.0017 32.0000 1.9749 1.9757 416.8327 417.0374 0.0308 -1.0000 -1.0000 4748556 1581425296.70 151.5193 60.0017 32.0000 1.9753 1.9761 416.8418 417.0455 0.0306 -1.0000 -1.0000 4748619 1581425296.80 151.5193 60.0017 32.0000 1.9754 1.9762 416.8016 417.0054 0.0307 -1.0000 -1.0000 4748697 1581425296.90 151.5193 60.0017 32.0000 1.9763 1.9771 416.6903 416.8938 0.0307 -1.0000 -1.0000 4748759 1581425297.00 151.5193 60.0017 32.0000 1.9764 1.9772 416.6363 416.8406 0.0308 -1.0000 -1.0000 4748822 1581425297.10 151.5193 60.0017 32.0000 1.9764 1.9772 416.6945 416.8992 0.0308 -1.0000 -1.0000 4748884 1581425297.20 151.4945 60.0017 32.0000 1.9767 1.9775 416.7769 416.9818 0.0308 -1.0000 -1.0000 4748947 1581425297.30 151.4884 60.0017 32.0000 1.9754 1.9762 416.8747 417.0802 0.0310 -1.0000 -1.0000 4749009 1581425297.40 151.4884 60.0017 32.0000 1.9755 1.9763 416.9084 417.1140 0.0309 -1.0000 -1.0000 4749087 1581425297.50 151.4884 60.0017 32.0000 1.9754 1.9762 416.8127 417.0167 0.0307 -1.0000 -1.0000 4749150 1581425297.60 151.4884 60.0017 32.0000 1.9761 1.9769 416.6527 416.8563 0.0306 -1.0000 -1.0000 4749212 1581425297.70 151.4884 60.0017 32.0000 1.9760 1.9768 416.7949 416.9981 0.0307 -1.0000 -1.0000 4749322 1581425297.80 151.4685 60.0017 32.0000 1.9756 1.9764 416.8671 417.0722 0.0309 -1.0000 -1.0000 4749384 1581425297.90 151.4685 60.0017 32.0000 1.9760 1.9768 416.8755 417.0803 0.0309 -1.0000 -1.0000 4749447 1581425298.00 151.4685 60.0017 32.0000 1.9760 1.9768 416.8277 417.0320 0.0308 -1.0000 -1.0000 4749509 1581425298.10 151.4685 60.0017 32.0000 1.9764 1.9772 416.7591 416.9636 0.0308 -1.0000 -1.0000 4749572 1581425298.20 151.4685 60.0017 32.0000 1.9764 1.9772 416.6227 416.8272 0.0308 -1.0000 -1.0000 4749822 1581425298.30 151.5906 60.0017 32.0000 1.9758 1.9766 416.6967 416.9015 0.0308 -1.0000 -1.0000 4749884 1581425298.40 151.5906 60.0017 32.0000 1.9751 1.9759 416.9106 417.1148 0.0307 -1.0000 -1.0000 4749947 1581425298.50 151.5906 60.0017 32.0000 1.9761 1.9769 416.8808 417.0858 0.0309 -1.0000 -1.0000 4750025 1581425298.60 151.5906 60.0017 32.0000 1.9757 1.9765 416.7916 416.9957 0.0307 -1.0000 -1.0000 4750087 1581425298.70 151.5906 60.0017 32.0000 1.9759 1.9767 416.7280 416.9321 0.0308 -1.0000 -1.0000 4750712 1581425298.80 151.4744 60.0017 32.0000 1.9761 1.9768 416.7758 416.9800 0.0307 -1.0000 -1.0000 4750775 1581425298.90 151.3815 60.0017 32.0000 1.9752 1.9760 416.8047 417.0086 0.0307 -1.0000 -1.0000 4750853 1581425299.00 151.3815 60.0017 32.0000 1.9753 1.9761 416.8257 417.0297 0.0308 -1.0000 -1.0000 4750916 1581425299.10 151.3815 60.0017 32.0000 1.9758 1.9766 416.7699 416.9744 0.0308 -1.0000 -1.0000 4750994 1581425299.20 151.3815 60.0017 32.0000 1.9759 1.9767 416.7071 416.9113 0.0307 -1.0000 -1.0000 4751056 1581425299.30 151.3815 60.0017 32.0000 1.9764 1.9772 416.6706 416.8744 0.0307 -1.0000 -1.0000 4751119 1581425299.40 151.3815 60.0017 32.0000 1.9768 1.9776 416.6507 416.8556 0.0308 -1.0000 -1.0000 4751181 1581425299.50 151.3815 60.0017 32.0000 1.9753 1.9761 416.7106 416.9152 0.0308 -1.0000 -1.0000 4751244 1581425299.60 151.3815 60.0017 32.0000 1.9747 1.9755 416.8075 417.0119 0.0307 -1.0000 -1.0000 4751306 1581425299.70 151.4236 60.0017 32.0000 1.9752 1.9760 416.9099 417.1149 0.0309 -1.0000 -1.0000 4751384 1581425299.80 151.4989 60.0017 32.0000 1.9761 1.9769 416.7386 416.9440 0.0308 -1.0000 -1.0000 4751447 1581425299.90 151.5189 60.0012 32.0000 1.9757 1.9765 416.6164 416.8206 0.0308 -1.0000 -1.0000 4751525 1581425300.00 151.5208 60.0011 32.0000 1.9764 1.9772 416.7045 416.9084 0.0307 -1.0000 -1.0000 4751587 1581425300.10 151.5208 60.0011 32.0000 1.9761 1.9769 416.7513 416.9559 0.0308 -1.0000 -1.0000 4751650 1581425300.20 151.5208 60.0011 32.0000 1.9755 1.9763 416.8485 417.0528 0.0307 -1.0000 -1.0000 4751884 1581425300.30 151.5208 60.0011 32.0000 1.9755 1.9763 416.8548 417.0595 0.0308 -1.0000 -1.0000 4751947 1581425300.40 151.5208 60.0011 32.0000 1.9755 1.9763 416.8528 417.0577 0.0308 -1.0000 -1.0000 4752009 1581425300.50 151.5208 60.0011 32.0000 1.9766 1.9774 416.7511 416.9548 0.0307 -1.0000 -1.0000 4752072 1581425300.60 151.5208 60.0011 32.0000 1.9763 1.9771 416.6152 416.8187 0.0307 -1.0000 -1.0000 4752134 1581425300.70 151.4677 60.0011 32.0000 1.9757 1.9765 416.7245 416.9289 0.0308 -1.0000 -1.0000 4752369 1581425300.80 151.4464 60.0011 32.0000 1.9752 1.9760 416.6795 416.8828 0.0306 -1.0000 -1.0000 4752431 1581425300.90 151.4464 60.0011 32.0000 1.9753 1.9761 416.8243 417.0278 0.0307 -1.0000 -1.0000 4752494 1581425301.00 151.4464 60.0011 32.0000 1.9762 1.9770 416.7533 416.9577 0.0308 -1.0000 -1.0000 4752556 1581425301.10 151.4464 60.0011 32.0000 1.9759 1.9767 416.5731 416.7785 0.0310 -1.0000 -1.0000 4752634 1581425301.20 151.4464 60.0011 32.0000 1.9769 1.9777 416.5734 416.7785 0.0308 -1.0000 -1.0000 4752869 1581425301.30 151.4464 60.0011 32.0000 1.9755 1.9763 416.7785 416.9826 0.0307 -1.0000 -1.0000 4752931 1581425301.40 151.4464 60.0011 32.0000 1.9759 1.9767 416.9282 417.1319 0.0307 -1.0000 -1.0000 4752994 1581425301.50 151.4464 60.0011 32.0000 1.9753 1.9761 416.9396 417.1432 0.0306 -1.0000 -1.0000 4753056 1581425301.60 151.4464 60.0011 32.0000 1.9757 1.9765 416.9464 417.1501 0.0307 -1.0000 -1.0000 4753119 1581425301.70 151.4464 60.0011 32.0000 1.9768 1.9776 416.7037 416.9085 0.0308 -1.0000 -1.0000 4753197 1581425301.80 151.4764 60.0011 32.0000 1.9766 1.9774 416.6358 416.8405 0.0308 -1.0000 -1.0000 4753384 1581425301.90 151.5548 60.0011 32.0000 1.9771 1.9779 416.7030 416.9071 0.0307 -1.0000 -1.0000 4753463 1581425302.00 151.6016 60.0011 32.0000 1.9766 1.9774 416.7998 417.0041 0.0307 -1.0000 -1.0000 4753525 1581425302.10 151.6016 60.0011 32.0000 1.9758 1.9766 416.8214 417.0253 0.0307 -1.0000 -1.0000 4753587 1581425302.20 151.6016 60.0011 32.0000 1.9762 1.9770 416.7659 416.9695 0.0307 -1.0000 -1.0000 4753650 1581425302.30 151.6016 60.0011 32.0000 1.9765 1.9773 416.6869 416.8910 0.0308 -1.0000 -1.0000 4753884 1581425302.40 151.6016 60.0011 32.0000 1.9762 1.9770 416.6684 416.8730 0.0308 -1.0000 -1.0000 4753947 1581425302.50 151.4550 60.0011 32.0000 1.9757 1.9765 416.8061 417.0104 0.0308 -1.0000 -1.0000 4754025 1581425302.60 151.4550 60.0011 32.0000 1.9756 1.9764 416.9047 417.1094 0.0308 -1.0000 -1.0000 4754087 1581425302.70 151.4550 60.0011 32.0000 1.9751 1.9759 416.8553 417.0600 0.0308 -1.0000 -1.0000 4754150 1581425302.80 151.4550 60.0011 32.0000 1.9763 1.9771 416.6952 416.8988 0.0306 -1.0000 -1.0000 4754384 1581425302.90 151.4550 60.0011 32.0000 1.9765 1.9772 416.6738 416.8765 0.0306 -1.0000 -1.0000 4754447 1581425303.00 151.4609 60.0011 32.0000 1.9763 1.9771 416.6960 416.8995 0.0306 -1.0000 -1.0000 4754509 1581425303.10 151.4611 60.0011 32.0000 1.9760 1.9768 416.8014 417.0044 0.0306 -1.0000 -1.0000 4754572 1581425303.20 151.4611 60.0011 32.0000 1.9760 1.9768 416.7232 416.9276 0.0309 -1.0000 -1.0000 4754634 1581425303.30 151.4611 60.0011 32.0000 1.9756 1.9764 416.6924 416.8977 0.0308 -1.0000 -1.0000 4754869 1581425303.40 151.4611 60.0011 32.0000 1.9757 1.9765 416.6009 416.8050 0.0308 -1.0000 -1.0000 4754931 1581425303.50 151.4598 60.0011 32.0000 1.9757 1.9765 416.7520 416.9553 0.0306 -1.0000 -1.0000 4754994 1581425303.60 151.4336 60.0011 32.0000 1.9758 1.9766 416.8464 417.0503 0.0307 -1.0000 -1.0000 4755056 1581425303.70 151.4336 60.0011 32.0000 1.9760 1.9768 416.8744 417.0791 0.0308 -1.0000 -1.0000 4755134 1581425303.80 151.4336 60.0011 32.0000 1.9757 1.9765 416.7577 416.9622 0.0308 -1.0000 -1.0000 4755572 1581425303.90 151.4336 60.0011 32.0000 1.9757 1.9765 416.6369 416.8418 0.0308 -1.0000 -1.0000 4755634 1581425304.00 151.4336 60.0011 32.0000 1.9757 1.9765 416.6677 416.8716 0.0308 -1.0000 -1.0000 4755697 1581425304.10 151.4823 60.0011 32.0000 1.9755 1.9763 416.7583 416.9616 0.0307 -1.0000 -1.0000 4755760 1581425304.20 151.4823 60.0011 32.0000 1.9754 1.9762 416.8075 417.0121 0.0308 -1.0000 -1.0000 4755837 1581425304.30 151.4823 60.0011 32.0000 1.9754 1.9762 416.7730 416.9774 0.0308 -1.0000 -1.0000 4756119 1581425304.40 151.4823 60.0011 32.0000 1.9763 1.9771 416.6571 416.8601 0.0306 -1.0000 -1.0000 4756181 1581425304.50 151.4823 60.0011 32.0000 1.9763 1.9771 416.6492 416.8536 0.0308 -1.0000 -1.0000 4756259 1581425304.60 151.4697 60.0011 32.0000 1.9759 1.9767 416.6570 416.8611 0.0307 -1.0000 -1.0000 4756322 1581425304.70 151.4518 60.0012 32.0000 1.9753 1.9761 416.8320 417.0366 0.0308 -1.0000 -1.0000 4756384 1581425304.80 151.4518 60.0012 32.0000 1.9759 1.9767 416.9264 417.1310 0.0308 -1.0000 -1.0000 4756572 1581425304.90 151.4518 60.0012 32.0000 1.9751 1.9759 416.8876 417.0922 0.0308 -1.0000 -1.0000 4756634 1581425305.00 151.4518 60.0012 32.0000 1.9762 1.9770 416.7002 416.9037 0.0307 -1.0000 -1.0000 4756697 1581425305.10 151.4518 60.0012 32.0000 1.9769 1.9777 416.6168 416.8212 0.0307 -1.0000 -1.0000 4756759 1581425305.20 151.4518 60.0012 32.0000 1.9757 1.9764 416.8494 417.0540 0.0309 -1.0000 -1.0000 4756822 1581425305.30 151.4518 60.0012 32.0000 1.9751 1.9759 416.8986 417.1030 0.0308 -1.0000 -1.0000 4757337 1581425305.40 151.4518 60.0012 32.0000 1.9749 1.9757 416.7838 416.9884 0.0308 -1.0000 -1.0000 4757416 1581425305.50 151.4326 60.0012 32.0000 1.9759 1.9767 416.6223 416.8265 0.0307 -1.0000 -1.0000 4757478 1581425305.60 151.4326 60.0012 32.0000 1.9755 1.9763 416.7038 416.9071 0.0306 -1.0000 -1.0000 4757541 1581425305.70 151.5738 60.0012 32.0000 1.9755 1.9763 416.6975 416.9019 0.0308 -1.0000 -1.0000 4757619 1581425305.80 151.6156 60.0012 32.0000 1.9747 1.9755 416.9080 417.1121 0.0307 -1.0000 -1.0000 4757681 1581425305.90 151.6156 60.0012 32.0000 1.9751 1.9759 416.9591 417.1635 0.0307 -1.0000 -1.0000 4757869 1581425306.00 151.6156 60.0012 32.0000 1.9757 1.9765 416.9001 417.1038 0.0307 -1.0000 -1.0000 4757931 1581425306.10 151.6156 60.0012 32.0000 1.9754 1.9762 416.8201 417.0241 0.0307 -1.0000 -1.0000 4757994 1581425306.20 151.6133 60.0012 32.0000 1.9762 1.9770 416.6528 416.8563 0.0306 -1.0000 -1.0000 4758072 1581425306.30 151.5675 60.0012 32.0000 1.9763 1.9771 416.6587 416.8624 0.0307 -1.0000 -1.0000 4758134 1581425306.40 151.5675 60.0012 32.0000 1.9754 1.9762 416.6925 416.8965 0.0307 -1.0000 -1.0000 4758322 1581425306.50 151.5675 60.0012 32.0000 1.9751 1.9759 416.7281 416.9323 0.0308 -1.0000 -1.0000 4758384 1581425306.60 151.5675 60.0012 32.0000 1.9764 1.9772 416.6845 416.8896 0.0308 -1.0000 -1.0000 4758447 1581425306.70 151.5675 60.0012 32.0000 1.9767 1.9775 416.6646 416.8689 0.0308 -1.0000 -1.0000 4758509 1581425306.80 151.5675 60.0012 32.0000 1.9762 1.9770 416.6877 416.8905 0.0305 -1.0000 -1.0000 4758587 1581425306.90 151.4641 60.0012 32.0000 1.9752 1.9760 416.9397 417.1437 0.0308 -1.0000 -1.0000 4758666 1581425307.00 151.4641 60.0012 32.0000 1.9754 1.9762 416.9819 417.1866 0.0307 -1.0000 -1.0000 4758728 1581425307.10 151.4641 60.0012 32.0000 1.9763 1.9771 416.9037 417.1076 0.0307 -1.0000 -1.0000 4758806 1581425307.20 151.4641 60.0012 32.0000 1.9766 1.9774 416.7332 416.9371 0.0307 -1.0000 -1.0000 4758869 1581425307.30 151.4641 60.0012 32.0000 1.9765 1.9773 416.7333 416.9367 0.0306 -1.0000 -1.0000 4758931 1581425307.40 151.4641 60.0012 32.0000 1.9760 1.9768 416.6900 416.8939 0.0307 -1.0000 -1.0000 4758994 1581425307.50 151.5702 60.0012 32.0000 1.9762 1.9770 416.8438 417.0482 0.0308 -1.0000 -1.0000 4759056 1581425307.60 151.5702 60.0012 32.0000 1.9755 1.9763 416.9798 417.1842 0.0308 -1.0000 -1.0000 4759119 1581425307.70 151.5702 60.0012 32.0000 1.9757 1.9765 416.7419 416.9458 0.0307 -1.0000 -1.0000 4759197 1581425307.80 151.5702 60.0012 32.0000 1.9759 1.9767 416.6609 416.8662 0.0308 -1.0000 -1.0000 4759259 1581425307.90 151.5702 60.0012 32.0000 1.9761 1.9769 416.7174 416.9204 0.0306 -1.0000 -1.0000 4759353 1581425308.00 151.5692 60.0012 32.0000 1.9758 1.9766 416.8078 417.0109 0.0306 -1.0000 -1.0000 4759416 1581425308.10 151.5660 60.0012 32.0000 1.9749 1.9757 416.8901 417.0947 0.0307 -1.0000 -1.0000 4759478 1581425308.20 151.5660 60.0012 32.0000 1.9753 1.9761 416.8477 417.0514 0.0307 -1.0000 -1.0000 4759556 1581425308.30 151.5660 60.0012 32.0000 1.9765 1.9773 416.7981 417.0023 0.0307 -1.0000 -1.0000 4759619 1581425308.40 151.5660 60.0012 32.0000 1.9762 1.9770 416.6221 416.8260 0.0307 -1.0000 -1.0000 4800650 1581425308.50 151.5660 60.0012 32.0000 1.9765 1.9773 416.6396 416.8446 0.0309 -1.0000 -1.0000 4800728 1581425308.60 151.4601 60.0012 32.0000 1.9762 1.9770 416.7221 416.9256 0.0307 -1.0000 -1.0000 4800791 1581425308.70 151.4601 60.0012 32.0000 1.9753 1.9761 416.7691 416.9734 0.0308 -1.0000 -1.0000 4800853 1581425308.80 151.4601 60.0012 32.0000 1.9756 1.9764 416.8626 417.0662 0.0306 -1.0000 -1.0000 4800916 1581425308.90 151.4601 60.0012 32.0000 1.9758 1.9766 416.8478 417.0520 0.0307 -1.0000 -1.0000 4800978 1581425309.00 151.4601 60.0012 32.0000 1.9758 1.9766 416.7756 416.9794 0.0307 -1.0000 -1.0000 4801087 1581425309.10 151.4803 60.0012 32.0000 1.9755 1.9763 416.6958 416.8991 0.0306 -1.0000 -1.0000 4801181 1581425309.20 151.5237 60.0012 32.0000 1.9755 1.9763 416.6146 416.8190 0.0308 -1.0000 -1.0000 4801244 1581425309.30 151.5237 60.0012 32.0000 1.9750 1.9758 416.8059 417.0106 0.0309 -1.0000 -1.0000 4801306 1581425309.40 151.5237 60.0012 32.0000 1.9753 1.9761 416.7776 416.9831 0.0308 -1.0000 -1.0000 4801369 1581425309.50 151.5237 60.0012 32.0000 1.9753 1.9761 416.8513 417.0557 0.0309 -1.0000 -1.0000 4801431 1581425309.60 151.5237 60.0012 32.0000 1.9757 1.9765 416.8018 417.0060 0.0307 -1.0000 -1.0000 4801494 1581425309.70 151.3885 60.0012 32.0000 1.9761 1.9769 416.8301 417.0341 0.0307 -1.0000 -1.0000 4801572 1581425309.80 151.3885 60.0012 32.0000 1.9761 1.9769 416.6774 416.8814 0.0308 -1.0000 -1.0000 4801634 1581425309.90 151.3885 60.0012 32.0000 1.9754 1.9762 416.7205 416.9248 0.0307 -1.0000 -1.0000 4801869 1581425310.00 151.3885 60.0012 32.0000 1.9754 1.9762 416.8282 417.0320 0.0307 -1.0000 -1.0000 4801931 1581425310.10 151.3885 60.0012 32.0000 1.9748 1.9756 416.8939 417.0983 0.0309 -1.0000 -1.0000 4801994 1581425310.20 151.3885 60.0012 32.0000 1.9761 1.9769 416.9731 417.1773 0.0307 -1.0000 -1.0000 4802072 1581425310.30 151.3999 60.0012 32.0000 1.9758 1.9766 416.7873 416.9910 0.0307 -1.0000 -1.0000 4802134 1581425310.40 151.4054 60.0012 32.0000 1.9759 1.9767 416.5748 416.7793 0.0309 -1.0000 -1.0000 4802197 1581425310.50 151.4054 60.0012 32.0000 1.9760 1.9768 416.5765 416.7796 0.0306 -1.0000 -1.0000 4802337 1581425310.60 151.4054 60.0012 32.0000 1.9758 1.9766 416.7079 416.9111 0.0306 -1.0000 -1.0000 4802400 1581425310.70 151.4054 60.0012 32.0000 1.9747 1.9755 416.9059 417.1096 0.0307 -1.0000 -1.0000 4802462 1581425310.80 151.4063 60.0012 32.0000 1.9755 1.9763 416.8619 417.0671 0.0309 -1.0000 -1.0000 4802525 1581425310.90 151.4296 60.0012 32.0000 1.9755 1.9763 416.8831 417.0878 0.0308 -1.0000 -1.0000 4802619 1581425311.00 151.4296 60.0012 32.0000 1.9761 1.9769 416.6990 416.9033 0.0308 -1.0000 -1.0000 4802837 1581425311.10 151.4296 60.0012 32.0000 1.9765 1.9773 416.6280 416.8320 0.0307 -1.0000 -1.0000 4802916 1581425311.20 151.4296 60.0012 32.0000 1.9756 1.9764 416.7561 416.9601 0.0306 -1.0000 -1.0000 4802978 1581425311.30 151.4296 60.0012 32.0000 1.9757 1.9764 416.8199 417.0233 0.0307 -1.0000 -1.0000 4803041 1581425311.40 151.5401 60.0012 32.0000 1.9756 1.9764 416.7861 416.9904 0.0307 -1.0000 -1.0000 4803103 1581425311.50 151.5401 60.0012 32.0000 1.9756 1.9764 416.6753 416.8792 0.0307 -1.0000 -1.0000 4803666 1581425311.60 151.5401 60.0012 32.0000 1.9764 1.9772 416.5825 416.7865 0.0307 -1.0000 -1.0000 4803728 1581425311.70 151.5401 60.0012 32.0000 1.9760 1.9768 416.5691 416.7730 0.0307 -1.0000 -1.0000 4803806 1581425311.80 151.5401 60.0012 32.0000 1.9762 1.9770 416.7723 416.9760 0.0307 -1.0000 -1.0000 4803869 1581425311.90 151.5401 60.0012 32.0000 1.9750 1.9758 416.7995 417.0039 0.0308 -1.0000 -1.0000 4803931 1581425312.00 151.5401 60.0012 32.0000 1.9754 1.9762 416.8994 417.1039 0.0307 -1.0000 -1.0000 4804337 1581425312.10 151.5401 60.0012 32.0000 1.9752 1.9760 416.7102 416.9138 0.0307 -1.0000 -1.0000 4804416 1581425312.20 151.5401 60.0012 32.0000 1.9752 1.9760 416.6319 416.8358 0.0307 -1.0000 -1.0000 4804494 1581425312.30 151.5401 60.0012 32.0000 1.9756 1.9764 416.6992 416.9030 0.0307 -1.0000 -1.0000 4804556 1581425312.40 151.5401 60.0012 32.0000 1.9743 1.9751 416.7771 416.9808 0.0307 -1.0000 -1.0000 4804619 1581425312.50 151.4659 60.0012 32.0000 1.9758 1.9766 416.7988 417.0034 0.0308 -1.0000 -1.0000 4804681 1581425312.60 151.4659 60.0012 32.0000 1.9761 1.9769 416.7988 417.0030 0.0308 -1.0000 -1.0000 4804744 1581425312.70 151.4659 60.0012 32.0000 1.9769 1.9777 416.7419 416.9462 0.0308 -1.0000 -1.0000 4804822 1581425312.80 151.4659 60.0012 32.0000 1.9765 1.9773 416.5861 416.7900 0.0307 -1.0000 -1.0000 4804884 1581425312.90 151.4659 60.0012 32.0000 1.9758 1.9766 416.7894 416.9937 0.0308 -1.0000 -1.0000 4804947 1581425313.00 151.4387 60.0012 32.0000 1.9759 1.9767 416.9531 417.1579 0.0308 -1.0000 -1.0000 4805072 1581425313.10 151.4231 60.0012 32.0000 1.9756 1.9764 416.9233 417.1276 0.0308 -1.0000 -1.0000 4805150 1581425313.20 151.4231 60.0012 32.0000 1.9754 1.9762 416.8215 417.0263 0.0308 -1.0000 -1.0000 4805212 1581425313.30 151.4231 60.0012 32.0000 1.9755 1.9763 416.6322 416.8358 0.0307 -1.0000 -1.0000 4805275 1581425313.40 151.4231 60.0012 32.0000 1.9751 1.9759 416.7970 417.0014 0.0308 -1.0000 -1.0000 4805353 1581425313.50 151.4231 60.0012 32.0000 1.9754 1.9762 416.9397 417.1436 0.0307 -1.0000 -1.0000 4805416 1581425313.60 151.5439 60.0012 32.0000 1.9758 1.9766 416.8288 417.0335 0.0308 -1.0000 -1.0000 4805478 1581425313.70 151.5439 60.0012 32.0000 1.9756 1.9764 416.6965 416.9002 0.0306 -1.0000 -1.0000 4805541 1581425313.80 151.5439 60.0012 32.0000 1.9764 1.9772 416.7188 416.9220 0.0306 -1.0000 -1.0000 4805603 1581425313.90 151.5439 60.0012 32.0000 1.9758 1.9766 416.6195 416.8225 0.0307 -1.0000 -1.0000 4805681 1581425314.00 151.5439 60.0012 32.0000 1.9755 1.9763 416.8487 417.0532 0.0307 -1.0000 -1.0000 4805744 1581425314.10 151.4107 60.0012 32.0000 1.9754 1.9762 416.9035 417.1069 0.0306 -1.0000 -1.0000 4805806 1581425314.20 151.4107 60.0012 32.0000 1.9759 1.9767 416.6935 416.8974 0.0308 -1.0000 -1.0000 4805884 1581425314.30 151.4107 60.0012 32.0000 1.9769 1.9777 416.6149 416.8197 0.0308 -1.0000 -1.0000 4805947 1581425314.40 151.4107 60.0012 32.0000 1.9756 1.9763 416.7939 416.9984 0.0308 -1.0000 -1.0000 4806009 1581425314.50 151.4107 60.0012 32.0000 1.9749 1.9757 416.8746 417.0797 0.0309 -1.0000 -1.0000 4806150 1581425314.60 151.4248 60.0011 32.0000 1.9759 1.9767 416.8469 417.0509 0.0307 -1.0000 -1.0000 4806212 1581425314.70 151.5945 60.0008 32.0000 1.9761 1.9769 416.7498 416.9529 0.0305 -1.0000 -1.0000 4806275 1581425314.80 151.5945 60.0008 32.0000 1.9760 1.9768 416.5963 416.7990 0.0306 -1.0000 -1.0000 4806337 1581425314.90 151.5945 60.0008 32.0000 1.9762 1.9770 416.7743 416.9777 0.0307 -1.0000 -1.0000 4806416 1581425315.00 151.5945 60.0008 32.0000 1.9758 1.9766 416.8027 417.0069 0.0308 -1.0000 -1.0000 4806478 1581425315.10 151.5945 60.0008 32.0000 1.9753 1.9761 416.9171 417.1200 0.0306 -1.0000 -1.0000 4806869 1581425315.20 151.5945 60.0008 32.0000 1.9755 1.9763 416.7951 416.9988 0.0306 -1.0000 -1.0000 4806931 1581425315.30 151.5945 60.0008 32.0000 1.9755 1.9763 416.7277 416.9306 0.0306 -1.0000 -1.0000 4806994 1581425315.40 151.5945 60.0008 32.0000 1.9769 1.9777 416.6834 416.8873 0.0307 -1.0000 -1.0000 4807056 1581425315.50 151.5945 60.0008 32.0000 1.9761 1.9769 416.7681 416.9717 0.0307 -1.0000 -1.0000 4807119 1581425315.60 151.5945 60.0008 32.0000 1.9752 1.9760 416.8358 417.0392 0.0306 -1.0000 -1.0000 4807384 1581425315.70 151.5736 60.0008 32.0000 1.9759 1.9767 416.9187 417.1227 0.0307 -1.0000 -1.0000 4807463 1581425315.80 151.4393 60.0008 32.0000 1.9755 1.9763 416.8383 417.0422 0.0307 -1.0000 -1.0000 4807525 1581425315.90 151.4393 60.0008 32.0000 1.9756 1.9764 416.7638 416.9674 0.0307 -1.0000 -1.0000 4807603 1581425316.00 151.4393 60.0008 32.0000 1.9758 1.9766 416.6493 416.8532 0.0307 -1.0000 -1.0000 4807666 1581425316.10 151.4393 60.0008 32.0000 1.9766 1.9774 416.6392 416.8427 0.0306 -1.0000 -1.0000 4807853 1581425316.20 151.4393 60.0008 32.0000 1.9760 1.9768 416.7156 416.9196 0.0307 -1.0000 -1.0000 4807916 1581425316.30 151.4275 60.0008 32.0000 1.9753 1.9761 416.9394 417.1435 0.0307 -1.0000 -1.0000 4807978 1581425316.40 151.4275 60.0008 32.0000 1.9758 1.9766 416.8662 417.0698 0.0306 -1.0000 -1.0000 4808041 1581425316.50 151.5831 60.0008 32.0000 1.9761 1.9769 416.7560 416.9595 0.0306 -1.0000 -1.0000 4808119 1581425316.60 151.5831 60.0008 32.0000 1.9772 1.9780 416.6784 416.8817 0.0306 -1.0000 -1.0000 4808353 1581425316.70 151.5831 60.0008 32.0000 1.9741 1.9749 416.7708 416.9738 0.0305 -1.0000 -1.0000 4808416 1581425316.80 151.5697 60.0008 32.0000 1.9745 1.9753 416.8379 417.0414 0.0307 -1.0000 -1.0000 4808494 1581425316.90 151.5162 60.0008 32.0000 1.9747 1.9755 416.8512 417.0540 0.0305 -1.0000 -1.0000 4808556 1581425317.00 151.5162 60.0008 32.0000 1.9764 1.9772 416.8475 417.0509 0.0307 -1.0000 -1.0000 4808619 1581425317.10 151.5162 60.0008 32.0000 1.9760 1.9768 416.6691 416.8714 0.0304 -1.0000 -1.0000 4808853 1581425317.20 151.5162 60.0008 32.0000 1.9755 1.9763 416.6646 416.8669 0.0305 -1.0000 -1.0000 4808916 1581425317.30 151.5162 60.0008 32.0000 1.9757 1.9765 416.6146 416.8175 0.0306 -1.0000 -1.0000 4808978 1581425317.40 151.4935 60.0008 32.0000 1.9748 1.9756 416.7271 416.9306 0.0306 -1.0000 -1.0000 4809056 1581425317.50 151.4924 60.0008 32.0000 1.9753 1.9760 416.8239 417.0268 0.0306 -1.0000 -1.0000 4809119 1581425317.60 151.4924 60.0008 32.0000 1.9748 1.9756 416.8900 417.0932 0.0306 -1.0000 -1.0000 4809603 1581425317.70 151.4924 60.0008 32.0000 1.9752 1.9760 416.8486 417.0528 0.0307 -1.0000 -1.0000 4809681 1581425317.80 151.4924 60.0008 32.0000 1.9757 1.9765 416.6000 416.8035 0.0306 -1.0000 -1.0000 4809744 1581425317.90 151.4924 60.0008 32.0000 1.9762 1.9770 416.7125 416.9153 0.0306 -1.0000 -1.0000 4809806 1581425318.00 151.4924 60.0008 32.0000 1.9758 1.9766 416.8654 417.0677 0.0305 -1.0000 -1.0000 4809869 1581425318.10 151.4924 60.0008 32.0000 1.9754 1.9762 416.9091 417.1121 0.0306 -1.0000 -1.0000 4810103 1581425318.20 151.4924 60.0008 32.0000 1.9758 1.9766 416.7254 416.9288 0.0307 -1.0000 -1.0000 4810181 1581425318.30 151.4924 60.0008 32.0000 1.9770 1.9778 416.6754 416.8796 0.0307 -1.0000 -1.0000 4810244 1581425318.40 151.4924 60.0008 32.0000 1.9764 1.9772 416.6541 416.8570 0.0305 -1.0000 -1.0000 4810306 1581425318.50 151.4924 60.0008 32.0000 1.9761 1.9769 416.6886 416.8906 0.0304 -1.0000 -1.0000 4810384 1581425318.60 151.4825 60.0008 32.0000 1.9748 1.9756 416.8318 417.0346 0.0305 -1.0000 -1.0000 4810447 1581425318.70 151.4825 60.0008 32.0000 1.9746 1.9754 416.8081 417.0103 0.0305 -1.0000 -1.0000 4810509 1581425318.80 151.4954 60.0008 32.0000 1.9754 1.9762 416.7546 416.9582 0.0307 -1.0000 -1.0000 4810572 1581425318.90 151.4954 60.0008 32.0000 1.9755 1.9763 416.7032 416.9072 0.0307 -1.0000 -1.0000 4810634 1581425319.00 151.4954 60.0008 32.0000 1.9753 1.9761 416.7786 416.9812 0.0305 -1.0000 -1.0000 4810712 1581425319.10 151.3905 60.0008 32.0000 1.9753 1.9761 416.8997 417.1025 0.0306 -1.0000 -1.0000 4810853 1581425319.20 151.3905 60.0008 32.0000 1.9757 1.9765 416.7944 416.9973 0.0306 -1.0000 -1.0000 4810916 1581425319.30 151.3905 60.0008 32.0000 1.9762 1.9770 416.7677 416.9709 0.0306 -1.0000 -1.0000 4810978 1581425319.40 151.3905 60.0008 32.0000 1.9754 1.9762 416.6715 416.8750 0.0307 -1.0000 -1.0000 4811056 1581425319.50 151.3905 60.0008 32.0000 1.9762 1.9770 416.7219 416.9261 0.0307 -1.0000 -1.0000 4811119 1581425319.60 151.3905 60.0008 32.0000 1.9750 1.9758 416.7869 416.9896 0.0306 -1.0000 -1.0000 4811181 1581425319.70 151.4032 60.0012 32.0000 1.9746 1.9754 416.8817 417.0855 0.0307 -1.0000 -1.0000 4811369 1581425319.80 151.4032 60.0012 32.0000 1.9754 1.9762 416.8511 417.0555 0.0308 -1.0000 -1.0000 4811431 1581425319.90 151.4032 60.0012 32.0000 1.9746 1.9754 416.7851 416.9894 0.0307 -1.0000 -1.0000 4811494 1581425320.00 151.4032 60.0012 32.0000 1.9762 1.9770 416.6901 416.8933 0.0305 -1.0000 -1.0000 4811572 1581425320.10 151.4032 60.0012 32.0000 1.9759 1.9767 416.7617 416.9656 0.0307 -1.0000 -1.0000 4811634 1581425320.20 151.4032 60.0012 32.0000 1.9753 1.9761 416.8908 417.0940 0.0306 -1.0000 -1.0000 4811838 1581425320.30 151.4032 60.0012 32.0000 1.9758 1.9766 416.9648 417.1680 0.0306 -1.0000 -1.0000 4811900 1581425320.40 151.4713 60.0012 32.0000 1.9761 1.9769 416.7370 416.9405 0.0307 -1.0000 -1.0000 4811962 1581425320.50 151.4713 60.0012 32.0000 1.9766 1.9774 416.7486 416.9526 0.0307 -1.0000 -1.0000 4812041 1581425320.60 151.4713 60.0012 32.0000 1.9767 1.9775 416.5715 416.7743 0.0305 -1.0000 -1.0000 4812103 1581425320.70 151.4713 60.0012 32.0000 1.9761 1.9769 416.6238 416.8273 0.0307 -1.0000 -1.0000 4812384 1581425320.80 151.4713 60.0012 32.0000 1.9757 1.9765 416.6996 416.9037 0.0308 -1.0000 -1.0000 4812462 1581425320.90 151.4713 60.0012 32.0000 1.9757 1.9765 416.7984 417.0019 0.0307 -1.0000 -1.0000 4812525 1581425321.00 151.4713 60.0012 32.0000 1.9749 1.9757 416.8788 417.0824 0.0306 -1.0000 -1.0000 4812587 1581425321.10 151.4713 60.0012 32.0000 1.9757 1.9765 416.7363 416.9396 0.0307 -1.0000 -1.0000 4812666 1581425321.20 151.4713 60.0012 32.0000 1.9770 1.9778 416.6299 416.8330 0.0306 -1.0000 -1.0000 4813087 1581425321.30 151.4713 60.0012 32.0000 1.9763 1.9771 416.5483 416.7513 0.0305 -1.0000 -1.0000 4813166 1581425321.40 151.4640 60.0012 32.0000 1.9753 1.9761 416.8187 417.0213 0.0305 -1.0000 -1.0000 4813228 1581425321.50 151.4640 60.0012 32.0000 1.9753 1.9761 416.9400 417.1425 0.0305 -1.0000 -1.0000 4813291 1581425321.60 151.4640 60.0012 32.0000 1.9758 1.9766 416.8426 417.0458 0.0306 -1.0000 -1.0000 4813353 1581425321.70 151.4702 60.0012 32.0000 1.9767 1.9774 416.7688 416.9721 0.0306 -1.0000 -1.0000 4813619 1581425321.80 151.4769 60.0012 32.0000 1.9763 1.9771 416.6709 416.8751 0.0307 -1.0000 -1.0000 4813681 1581425321.90 151.4769 60.0012 32.0000 1.9759 1.9767 416.7217 416.9249 0.0305 -1.0000 -1.0000 4813759 1581425322.00 151.4769 60.0012 32.0000 1.9757 1.9765 416.7787 416.9822 0.0307 -1.0000 -1.0000 4813822 1581425322.10 151.4769 60.0012 32.0000 1.9754 1.9762 416.8501 417.0530 0.0305 -1.0000 -1.0000 4813900 1581425322.20 151.4769 60.0012 32.0000 1.9755 1.9763 416.8023 417.0055 0.0306 -1.0000 -1.0000 4814150 1581425322.30 151.4769 60.0012 32.0000 1.9759 1.9767 416.6648 416.8679 0.0306 -1.0000 -1.0000 4814212 1581425322.40 151.4769 60.0012 32.0000 1.9758 1.9766 416.6594 416.8620 0.0306 -1.0000 -1.0000 4814275 1581425322.50 151.4769 60.0012 32.0000 1.9752 1.9760 416.7163 416.9194 0.0305 -1.0000 -1.0000 4814337 1581425322.60 151.4733 60.0012 32.0000 1.9759 1.9767 416.8185 417.0211 0.0305 -1.0000 -1.0000 4814400 1581425322.70 151.4930 60.0012 32.0000 1.9755 1.9763 416.7688 416.9722 0.0306 -1.0000 -1.0000 4814619 1581425322.80 151.4930 60.0012 32.0000 1.9766 1.9773 416.6963 416.8998 0.0306 -1.0000 -1.0000 4814681 1581425322.90 151.4930 60.0012 32.0000 1.9758 1.9766 416.6593 416.8626 0.0306 -1.0000 -1.0000 4814744 1581425323.00 151.4930 60.0012 32.0000 1.9760 1.9768 416.6161 416.8190 0.0305 -1.0000 -1.0000 4814806 1581425323.10 151.4930 60.0012 32.0000 1.9752 1.9760 416.7363 416.9390 0.0305 -1.0000 -1.0000 4814884 1581425323.20 151.4282 60.0012 32.0000 1.9755 1.9763 416.8603 417.0648 0.0307 -1.0000 -1.0000 4815150 1581425323.30 151.4282 60.0012 32.0000 1.9750 1.9757 416.7976 417.0002 0.0306 -1.0000 -1.0000 4815197 1581425323.40 151.4282 60.0012 32.0000 1.9764 1.9772 416.7111 416.9153 0.0307 -1.0000 -1.0000 4815275 1581425323.50 151.4282 60.0012 32.0000 1.9762 1.9769 416.5586 416.7627 0.0307 -1.0000 -1.0000 4815338 1581425323.60 151.4282 60.0012 32.0000 1.9754 1.9762 416.7101 416.9133 0.0306 -1.0000 -1.0000 4815400 1581425323.70 151.4282 60.0012 32.0000 1.9759 1.9767 416.8575 417.0599 0.0304 -1.0000 -1.0000 4815603 1581425323.80 151.4813 60.0012 32.0000 1.9750 1.9758 416.8098 417.0137 0.0308 -1.0000 -1.0000 4815666 1581425323.90 151.3851 60.0012 32.0000 1.9750 1.9758 416.7744 416.9790 0.0307 -1.0000 -1.0000 4815744 1581425324.00 151.3851 60.0012 32.0000 1.9759 1.9767 416.7279 416.9316 0.0307 -1.0000 -1.0000 4815806 1581425324.10 151.3851 60.0012 32.0000 1.9760 1.9768 416.6115 416.8142 0.0306 -1.0000 -1.0000 4815869 1581425324.20 151.3851 60.0012 32.0000 1.9765 1.9773 416.7665 416.9702 0.0308 -1.0000 -1.0000 4815931 1581425324.30 151.3851 60.0012 32.0000 1.9758 1.9766 416.7588 416.9626 0.0306 -1.0000 -1.0000 4816119 1581425324.40 151.3851 60.0012 32.0000 1.9759 1.9767 416.7845 416.9882 0.0307 -1.0000 -1.0000 4816166 1581425324.50 151.3851 60.0012 32.0000 1.9773 1.9780 416.7264 416.9298 0.0306 -1.0000 -1.0000 4816244 1581425324.60 151.5401 60.0012 32.0000 1.9764 1.9772 416.7143 416.9176 0.0306 -1.0000 -1.0000 4816306 1581425324.70 151.5401 60.0012 32.0000 1.9760 1.9768 416.6760 416.8801 0.0308 -1.0000 -1.0000 4816384 1581425324.80 151.5401 60.0012 32.0000 1.9751 1.9759 416.7163 416.9199 0.0306 -1.0000 -1.0000 4816619 1581425324.90 151.5401 60.0012 32.0000 1.9754 1.9762 416.8106 417.0145 0.0307 -1.0000 -1.0000 4816681 1581425325.00 151.5401 60.0012 32.0000 1.9744 1.9752 416.8675 417.0706 0.0306 -1.0000 -1.0000 4816744 1581425325.10 151.4219 60.0016 32.0000 1.9753 1.9761 416.7378 416.9413 0.0306 -1.0000 -1.0000 4816853 1581425325.20 151.4219 60.0016 32.0000 1.9761 1.9769 416.5397 416.7425 0.0306 -1.0000 -1.0000 4816947 1581425325.30 151.4219 60.0016 32.0000 1.9761 1.9769 416.5832 416.7869 0.0307 -1.0000 -1.0000 4817072 1581425325.40 151.4219 60.0016 32.0000 1.9756 1.9764 416.7047 416.9089 0.0308 -1.0000 -1.0000 4817150 1581425325.50 151.4986 60.0016 32.0000 1.9758 1.9766 416.7456 416.9488 0.0306 -1.0000 -1.0000 4817212 1581425325.60 151.4986 60.0016 32.0000 1.9762 1.9770 416.7494 416.9523 0.0306 -1.0000 -1.0000 4817275 1581425325.70 151.4986 60.0016 32.0000 1.9757 1.9765 416.6791 416.8828 0.0307 -1.0000 -1.0000 4817353 1581425325.80 151.4986 60.0016 32.0000 1.9761 1.9769 416.6542 416.8569 0.0305 -1.0000 -1.0000 4818181 1581425325.90 151.4986 60.0016 32.0000 1.9755 1.9763 416.6627 416.8661 0.0306 -1.0000 -1.0000 4818259 1581425326.00 151.5397 60.0016 32.0000 1.9755 1.9763 416.7747 416.9787 0.0308 -1.0000 -1.0000 4818322 1581425326.10 151.5397 60.0016 32.0000 1.9748 1.9756 416.8781 417.0809 0.0306 -1.0000 -1.0000 4818384 1581425326.20 151.5397 60.0016 32.0000 1.9749 1.9757 416.8315 417.0349 0.0306 -1.0000 -1.0000 4818462 1581425326.30 151.5397 60.0016 32.0000 1.9755 1.9763 416.8512 417.0554 0.0308 -1.0000 -1.0000 4818525 1581425326.40 151.5397 60.0016 32.0000 1.9756 1.9764 416.6468 416.8503 0.0306 -1.0000 -1.0000 4818587 1581425326.50 151.5397 60.0016 32.0000 1.9762 1.9769 416.6538 416.8577 0.0308 -1.0000 -1.0000 4818650 1581425326.60 151.4782 60.0016 32.0000 1.9754 1.9762 416.6446 416.8482 0.0306 -1.0000 -1.0000 4818712 1581425326.70 151.4782 60.0016 32.0000 1.9755 1.9763 416.8697 417.0723 0.0306 -1.0000 -1.0000 4818775 1581425326.80 151.4782 60.0016 32.0000 1.9747 1.9755 416.8476 417.0517 0.0307 -1.0000 -1.0000 4818884 1581425326.90 151.4782 60.0016 32.0000 1.9759 1.9767 416.7615 416.9652 0.0306 -1.0000 -1.0000 4818947 1581425327.00 151.4782 60.0016 32.0000 1.9765 1.9773 416.6682 416.8711 0.0306 -1.0000 -1.0000 4819009 1581425327.10 151.4782 60.0016 32.0000 1.9754 1.9762 416.6998 416.9037 0.0307 -1.0000 -1.0000 4819087 1581425327.20 151.4506 60.0016 32.0000 1.9753 1.9761 416.6951 416.8994 0.0307 -1.0000 -1.0000 4819150 1581425327.30 151.4506 60.0016 32.0000 1.9748 1.9756 416.8013 417.0050 0.0307 -1.0000 -1.0000 4819212 1581425327.40 151.4506 60.0016 32.0000 1.9756 1.9764 416.7866 416.9903 0.0307 -1.0000 -1.0000 4819572 1581425327.50 151.4506 60.0016 32.0000 1.9755 1.9763 416.7318 416.9357 0.0307 -1.0000 -1.0000 4819650 1581425327.60 151.4506 60.0016 32.0000 1.9759 1.9767 416.6187 416.8220 0.0306 -1.0000 -1.0000 4819697 1581425327.70 151.5279 60.0016 32.0000 1.9757 1.9765 416.6447 416.8479 0.0306 -1.0000 -1.0000 4819775 1581425327.80 151.5665 60.0016 32.0000 1.9752 1.9760 416.8166 417.0192 0.0305 -1.0000 -1.0000 4819838 1581425327.90 151.5665 60.0016 32.0000 1.9748 1.9756 416.8441 417.0471 0.0305 -1.0000 -1.0000 4819916 1581425328.00 151.5665 60.0016 32.0000 1.9753 1.9761 416.8640 417.0670 0.0306 -1.0000 -1.0000 4819978 1581425328.10 151.5665 60.0016 32.0000 1.9760 1.9768 416.8091 417.0124 0.0307 -1.0000 -1.0000 4820041 1581425328.20 151.5665 60.0016 32.0000 1.9768 1.9776 416.6527 416.8565 0.0306 -1.0000 -1.0000 4820103 1581425328.30 151.5665 60.0016 32.0000 1.9765 1.9772 416.6375 416.8408 0.0306 -1.0000 -1.0000 4820166 1581425328.40 151.5406 60.0016 32.0000 1.9768 1.9776 416.6038 416.8083 0.0307 -1.0000 -1.0000 4820822 1581425328.50 151.5406 60.0016 32.0000 1.9745 1.9753 416.7775 416.9808 0.0306 -1.0000 -1.0000 4820884 1581425328.60 151.5406 60.0016 32.0000 1.9761 1.9769 416.9125 417.1161 0.0307 -1.0000 -1.0000 4820947 1581425328.70 151.5406 60.0016 32.0000 1.9763 1.9771 416.8854 417.0891 0.0306 -1.0000 -1.0000 4821009 1581425328.80 151.5406 60.0016 32.0000 1.9757 1.9765 416.6943 416.8974 0.0306 -1.0000 -1.0000 4821088 1581425328.90 151.5406 60.0016 32.0000 1.9756 1.9764 416.6393 416.8428 0.0307 -1.0000 -1.0000 4821150 1581425329.00 151.4352 60.0016 32.0000 1.9749 1.9757 416.8772 417.0810 0.0307 -1.0000 -1.0000 4821212 1581425329.10 151.4352 60.0016 32.0000 1.9752 1.9760 416.8636 417.0672 0.0306 -1.0000 -1.0000 4821291 1581425329.20 151.4352 60.0016 32.0000 1.9748 1.9756 416.8947 417.0986 0.0307 -1.0000 -1.0000 4821353 1581425329.30 151.4352 60.0016 32.0000 1.9755 1.9763 416.7689 416.9731 0.0307 -1.0000 -1.0000 4821416 1581425329.40 151.4352 60.0016 32.0000 1.9758 1.9766 416.7216 416.9250 0.0307 -1.0000 -1.0000 4821494 1581425329.50 151.5165 60.0014 32.0000 1.9757 1.9765 416.6077 416.8117 0.0307 -1.0000 -1.0000 4821557 1581425329.60 151.5787 60.0012 32.0000 1.9756 1.9764 416.6519 416.8552 0.0306 -1.0000 -1.0000 4821619 1581425329.70 151.5787 60.0012 32.0000 1.9750 1.9758 416.8203 417.0236 0.0307 -1.0000 -1.0000 4821681 1581425329.80 151.5787 60.0012 32.0000 1.9750 1.9758 416.8599 417.0640 0.0308 -1.0000 -1.0000 4821744 1581425329.90 151.5787 60.0012 32.0000 1.9755 1.9763 416.8145 417.0189 0.0307 -1.0000 -1.0000 4822478 1581425330.00 151.5787 60.0012 32.0000 1.9758 1.9766 416.7705 416.9739 0.0307 -1.0000 -1.0000 4822541 1581425330.10 151.5787 60.0012 32.0000 1.9763 1.9771 416.7136 416.9179 0.0308 -1.0000 -1.0000 4822603 1581425330.20 151.5787 60.0012 32.0000 1.9764 1.9772 416.7174 416.9212 0.0307 -1.0000 -1.0000 4822666 1581425330.30 151.5787 60.0012 32.0000 1.9760 1.9768 416.7374 416.9412 0.0307 -1.0000 -1.0000 4822759 1581425330.40 151.5787 60.0012 32.0000 1.9746 1.9754 416.8851 417.0891 0.0307 -1.0000 -1.0000 4822822 1581425330.50 151.5787 60.0012 32.0000 1.9754 1.9762 416.8103 417.0147 0.0308 -1.0000 -1.0000 4822884 1581425330.60 151.5787 60.0012 32.0000 1.9753 1.9761 416.7689 416.9725 0.0306 -1.0000 -1.0000 4822947 1581425330.70 151.5787 60.0012 32.0000 1.9751 1.9759 416.6976 416.9016 0.0307 -1.0000 -1.0000 4823025 1581425330.80 151.5538 60.0012 32.0000 1.9754 1.9762 416.6357 416.8398 0.0308 -1.0000 -1.0000 4823088 1581425330.90 151.5538 60.0012 32.0000 1.9760 1.9768 416.7280 416.9330 0.0309 -1.0000 -1.0000 4823150 1581425331.00 151.5538 60.0012 32.0000 1.9753 1.9761 416.8260 417.0300 0.0307 -1.0000 -1.0000 4823212 1581425331.10 151.5538 60.0012 32.0000 1.9745 1.9753 416.8414 417.0453 0.0307 -1.0000 -1.0000 4823291 1581425331.20 151.5538 60.0012 32.0000 1.9758 1.9766 416.6802 416.8848 0.0309 -1.0000 -1.0000 4823353 1581425331.30 151.5538 60.0012 32.0000 1.9760 1.9768 416.5270 416.7315 0.0307 -1.0000 -1.0000 4823416 1581425331.40 151.5538 60.0012 32.0000 1.9760 1.9768 416.6376 416.8416 0.0308 -1.0000 -1.0000 4823494 1581425331.50 151.4862 60.0012 32.0000 1.9755 1.9763 416.8250 417.0292 0.0307 -1.0000 -1.0000 4823557 1581425331.60 151.4862 60.0012 32.0000 1.9756 1.9764 416.8431 417.0471 0.0307 -1.0000 -1.0000 4823619 1581425331.70 151.4862 60.0012 32.0000 1.9753 1.9761 416.9386 417.1420 0.0306 -1.0000 -1.0000 4823681 1581425331.80 151.4862 60.0012 32.0000 1.9754 1.9762 416.8614 417.0652 0.0307 -1.0000 -1.0000 4823775 1581425331.90 151.4862 60.0012 32.0000 1.9756 1.9764 416.7176 416.9208 0.0306 -1.0000 -1.0000 4823853 1581425332.00 151.4862 60.0012 32.0000 1.9756 1.9764 416.6179 416.8218 0.0308 -1.0000 -1.0000 4823916 1581425332.10 151.4862 60.0012 32.0000 1.9752 1.9760 416.7269 416.9317 0.0308 -1.0000 -1.0000 4823978 1581425332.20 151.4862 60.0012 32.0000 1.9752 1.9760 416.7534 416.9572 0.0307 -1.0000 -1.0000 4824057 1581425332.30 151.4862 60.0012 32.0000 1.9744 1.9752 416.8284 417.0330 0.0308 -1.0000 -1.0000 4824119 1581425332.40 151.4862 60.0012 32.0000 1.9753 1.9761 416.7707 416.9747 0.0307 -1.0000 -1.0000 4824181 1581425332.50 151.4902 60.0012 32.0000 1.9758 1.9766 416.7620 416.9650 0.0306 -1.0000 -1.0000 4824416 1581425332.60 151.5780 60.0012 32.0000 1.9754 1.9762 416.7764 416.9807 0.0308 -1.0000 -1.0000 4824478 1581425332.70 151.5780 60.0012 32.0000 1.9758 1.9766 416.8339 417.0385 0.0308 -1.0000 -1.0000 4824541 1581425332.80 151.5780 60.0012 32.0000 1.9751 1.9759 416.9231 417.1262 0.0306 -1.0000 -1.0000 4824619 1581425332.90 151.5780 60.0012 32.0000 1.9757 1.9765 416.8663 417.0700 0.0307 -1.0000 -1.0000 4824681 1581425333.00 151.5780 60.0012 32.0000 1.9754 1.9762 416.7407 416.9448 0.0307 -1.0000 -1.0000 4824853 1581425333.10 151.5780 60.0012 32.0000 1.9750 1.9758 416.6934 416.8967 0.0306 -1.0000 -1.0000 4824931 1581425333.20 151.5780 60.0012 32.0000 1.9756 1.9764 416.6752 416.8798 0.0309 -1.0000 -1.0000 4824994 1581425333.30 151.5357 60.0012 32.0000 1.9755 1.9763 416.6981 416.9024 0.0308 -1.0000 -1.0000 4825056 1581425333.40 151.5357 60.0012 32.0000 1.9753 1.9761 416.9156 417.1202 0.0307 -1.0000 -1.0000 4825134 1581425333.50 151.5357 60.0012 32.0000 1.9755 1.9763 416.9344 417.1372 0.0305 -1.0000 -1.0000 4825369 1581425333.60 151.5357 60.0012 32.0000 1.9758 1.9766 416.8473 417.0510 0.0307 -1.0000 -1.0000 4825431 1581425333.70 151.5357 60.0012 32.0000 1.9764 1.9772 416.7309 416.9348 0.0307 -1.0000 -1.0000 4825509 1581425333.80 151.4135 60.0012 32.0000 1.9761 1.9769 416.6576 416.8617 0.0307 -1.0000 -1.0000 4825572 1581425333.90 151.4106 60.0012 32.0000 1.9755 1.9763 416.7941 416.9987 0.0308 -1.0000 -1.0000 4825635 1581425334.00 151.4106 60.0012 32.0000 1.9755 1.9763 416.8030 417.0071 0.0308 -1.0000 -1.0000 4826337 1581425334.10 151.4106 60.0012 32.0000 1.9753 1.9761 416.9961 417.2003 0.0307 -1.0000 -1.0000 4826400 1581425334.20 151.4106 60.0012 32.0000 1.9750 1.9758 416.9553 417.1596 0.0307 -1.0000 -1.0000 4826478 1581425334.30 151.4131 60.0012 32.0000 1.9755 1.9763 416.9653 417.1702 0.0309 -1.0000 -1.0000 4826541 1581425334.40 151.4375 60.0012 32.0000 1.9762 1.9770 416.9217 417.1251 0.0307 -1.0000 -1.0000 4826603 1581425334.50 151.4375 60.0012 32.0000 1.9762 1.9770 416.6822 416.8867 0.0308 -1.0000 -1.0000 4826681 1581425334.60 151.4375 60.0012 32.0000 1.9760 1.9768 416.8388 417.0431 0.0307 -1.0000 -1.0000 4826744 1581425334.70 151.4375 60.0012 32.0000 1.9751 1.9759 416.9019 417.1056 0.0307 -1.0000 -1.0000 4826806 1581425334.80 151.4375 60.0012 32.0000 1.9755 1.9763 416.9322 417.1356 0.0306 -1.0000 -1.0000 4826869 1581425334.90 151.5063 60.0011 32.0000 1.9758 1.9766 416.7944 416.9981 0.0307 -1.0000 -1.0000 4826931 1581425335.00 151.5063 60.0011 32.0000 1.9766 1.9774 416.6437 416.8472 0.0306 -1.0000 -1.0000 4827025 1581425335.10 151.5063 60.0011 32.0000 1.9764 1.9772 416.7167 416.9209 0.0307 -1.0000 -1.0000 4827181 1581425335.20 151.5063 60.0011 32.0000 1.9758 1.9766 416.8343 417.0380 0.0307 -1.0000 -1.0000 4827244 1581425335.30 151.5063 60.0011 32.0000 1.9756 1.9764 416.8855 417.0877 0.0305 -1.0000 -1.0000 4827306 1581425335.40 151.5063 60.0011 32.0000 1.9756 1.9764 416.9072 417.1102 0.0306 -1.0000 -1.0000 4827384 1581425335.50 151.3865 60.0011 32.0000 1.9758 1.9766 416.9588 417.1642 0.0310 -1.0000 -1.0000 4827447 1581425335.60 151.3865 60.0011 32.0000 1.9761 1.9769 416.7202 416.9233 0.0306 -1.0000 -1.0000 4827587 1581425335.70 151.3865 60.0011 32.0000 1.9764 1.9772 416.6972 416.9015 0.0307 -1.0000 -1.0000 4827666 1581425335.80 151.3865 60.0011 32.0000 1.9760 1.9768 416.6879 416.8924 0.0308 -1.0000 -1.0000 4827728 1581425335.90 151.3865 60.0011 32.0000 1.9753 1.9761 416.7753 416.9783 0.0306 -1.0000 -1.0000 4827791 1581425336.00 151.3865 60.0011 32.0000 1.9754 1.9762 416.8149 417.0193 0.0307 -1.0000 -1.0000 4827853 1581425336.10 151.3865 60.0011 32.0000 1.9755 1.9763 416.8898 417.0944 0.0308 -1.0000 -1.0000 4827916 1581425336.20 151.3865 60.0011 32.0000 1.9766 1.9774 416.7545 416.9593 0.0308 -1.0000 -1.0000 4827994 1581425336.30 151.3865 60.0011 32.0000 1.9769 1.9777 416.7267 416.9306 0.0307 -1.0000 -1.0000 4828057 1581425336.40 151.3865 60.0011 32.0000 1.9751 1.9759 416.6242 416.8281 0.0307 -1.0000 -1.0000 4828119 1581425336.50 151.3865 60.0011 32.0000 1.9750 1.9758 416.8129 417.0167 0.0307 -1.0000 -1.0000 4828197 1581425336.60 151.5587 60.0011 32.0000 1.9754 1.9762 416.9299 417.1347 0.0308 -1.0000 -1.0000 4828384 1581425336.70 151.5587 60.0011 32.0000 1.9762 1.9770 416.9142 417.1177 0.0306 -1.0000 -1.0000 4828447 1581425336.80 151.5587 60.0011 32.0000 1.9762 1.9770 416.7434 416.9472 0.0307 -1.0000 -1.0000 4828509 1581425336.90 151.5587 60.0011 32.0000 1.9758 1.9766 416.7782 416.9819 0.0306 -1.0000 -1.0000 4828572 1581425337.00 151.5587 60.0011 32.0000 1.9757 1.9765 416.9129 417.1164 0.0307 -1.0000 -1.0000 4828634 1581425337.10 151.5413 60.0011 32.0000 1.9753 1.9761 416.9523 417.1569 0.0308 -1.0000 -1.0000 4828900 1581425337.20 151.4986 60.0011 32.0000 1.9753 1.9761 416.9153 417.1188 0.0306 -1.0000 -1.0000 4828962 1581425337.30 151.4986 60.0011 32.0000 1.9756 1.9764 416.8395 417.0439 0.0307 -1.0000 -1.0000 4829025 1581425337.40 151.4986 60.0011 32.0000 1.9762 1.9770 416.6928 416.8962 0.0307 -1.0000 -1.0000 4829103 1581425337.50 151.4986 60.0011 32.0000 1.9754 1.9762 416.7201 416.9249 0.0309 -1.0000 -1.0000 4829166 1581425337.60 151.4986 60.0011 32.0000 1.9756 1.9764 416.8202 417.0240 0.0306 -1.0000 -1.0000 4829400 1581425337.70 151.5003 60.0011 32.0000 1.9760 1.9768 416.8278 417.0309 0.0306 -1.0000 -1.0000 4829478 1581425337.80 151.5509 60.0011 32.0000 1.9757 1.9765 416.7314 416.9348 0.0306 -1.0000 -1.0000 4829541 1581425337.90 151.5509 60.0011 32.0000 1.9765 1.9773 416.6682 416.8723 0.0307 -1.0000 -1.0000 4829603 1581425338.00 151.5509 60.0011 32.0000 1.9769 1.9777 416.6354 416.8397 0.0308 -1.0000 -1.0000 4829666 1581425338.10 151.5509 60.0011 32.0000 1.9760 1.9768 416.7059 416.9109 0.0307 -1.0000 -1.0000 4830072 1581425338.20 151.5509 60.0011 32.0000 1.9755 1.9763 416.8779 417.0823 0.0307 -1.0000 -1.0000 4830150 1581425338.30 151.4196 60.0011 32.0000 1.9752 1.9760 416.8930 417.0970 0.0307 -1.0000 -1.0000 4830212 1581425338.40 151.3517 60.0011 32.0000 1.9743 1.9751 416.8500 417.0541 0.0307 -1.0000 -1.0000 4830275 1581425338.50 151.3517 60.0011 32.0000 1.9750 1.9758 416.8391 417.0433 0.0308 -1.0000 -1.0000 4830353 1581425338.60 151.3517 60.0011 32.0000 1.9758 1.9766 416.7008 416.9056 0.0309 -1.0000 -1.0000 4831244 1581425338.70 151.3517 60.0011 32.0000 1.9763 1.9771 416.5811 416.7850 0.0307 -1.0000 -1.0000 4831306 1581425338.80 151.3517 60.0011 32.0000 1.9764 1.9772 416.7113 416.9145 0.0306 -1.0000 -1.0000 4831369 1581425338.90 151.4835 60.0011 32.0000 1.9762 1.9770 416.9161 417.1200 0.0307 -1.0000 -1.0000 4831431 1581425339.00 151.4835 60.0011 32.0000 1.9760 1.9768 416.8921 417.0961 0.0307 -1.0000 -1.0000 4831494 1581425339.10 151.4835 60.0011 32.0000 1.9763 1.9771 416.9125 417.1170 0.0309 -1.0000 -1.0000 4831572 1581425339.20 151.4835 60.0011 32.0000 1.9762 1.9770 416.6947 416.8989 0.0307 -1.0000 -1.0000 4831635 1581425339.30 151.4835 60.0011 32.0000 1.9762 1.9770 416.6684 416.8714 0.0306 -1.0000 -1.0000 4831697 1581425339.40 151.4759 60.0011 32.0000 1.9766 1.9774 416.7328 416.9376 0.0309 -1.0000 -1.0000 4831775 1581425339.50 151.4759 60.0011 32.0000 1.9756 1.9764 416.8878 417.0923 0.0308 -1.0000 -1.0000 4831853 1581425339.60 151.4759 60.0011 32.0000 1.9760 1.9768 416.9426 417.1473 0.0307 -1.0000 -1.0000 4831900 1581425339.70 151.4759 60.0011 32.0000 1.9766 1.9774 416.8242 417.0274 0.0306 -1.0000 -1.0000 4831978 1581425339.80 151.4759 60.0011 32.0000 1.9765 1.9773 416.7892 416.9931 0.0307 -1.0000 -1.0000 4832041 1581425339.90 151.4759 60.0011 32.0000 1.9757 1.9765 416.6544 416.8574 0.0306 -1.0000 -1.0000 4832119 1581425340.00 151.5538 60.0016 32.0000 1.9761 1.9769 416.8119 417.0151 0.0306 -1.0000 -1.0000 4832181 1581425340.10 151.5633 60.0016 32.0000 1.9758 1.9766 416.8803 417.0837 0.0307 -1.0000 -1.0000 4832244 1581425340.20 151.5633 60.0016 32.0000 1.9751 1.9759 416.9200 417.1253 0.0309 -1.0000 -1.0000 4832306 1581425340.30 151.5633 60.0016 32.0000 1.9764 1.9772 416.7761 416.9810 0.0308 -1.0000 -1.0000 4832369 1581425340.40 151.4805 60.0016 32.0000 1.9760 1.9768 416.6738 416.8775 0.0307 -1.0000 -1.0000 4832447 1581425340.50 151.4805 60.0016 32.0000 1.9761 1.9769 416.7600 416.9637 0.0306 -1.0000 -1.0000 4832509 1581425340.60 151.4805 60.0016 32.0000 1.9763 1.9771 416.7665 416.9717 0.0310 -1.0000 -1.0000 4832572 1581425340.70 151.4805 60.0016 32.0000 1.9759 1.9767 416.9172 417.1203 0.0306 -1.0000 -1.0000 4832634 1581425340.80 151.4805 60.0016 32.0000 1.9750 1.9758 416.9496 417.1538 0.0308 -1.0000 -1.0000 4832712 1581425340.90 151.4805 60.0016 32.0000 1.9758 1.9766 416.8647 417.0694 0.0308 -1.0000 -1.0000 4832775 1581425341.00 151.4805 60.0016 32.0000 1.9772 1.9780 416.7628 416.9660 0.0306 -1.0000 -1.0000 4832837 1581425341.10 151.4805 60.0016 32.0000 1.9768 1.9776 416.7732 416.9764 0.0307 -1.0000 -1.0000 4832916 1581425341.20 151.4805 60.0016 32.0000 1.9759 1.9767 416.8877 417.0921 0.0308 -1.0000 -1.0000 4833150 1581425341.30 151.5593 60.0016 32.0000 1.9758 1.9766 416.8745 417.0780 0.0306 -1.0000 -1.0000 4833212 1581425341.40 151.5593 60.0016 32.0000 1.9745 1.9753 416.9293 417.1331 0.0307 -1.0000 -1.0000 4833275 1581425341.50 151.5593 60.0016 32.0000 1.9758 1.9766 416.7806 416.9843 0.0307 -1.0000 -1.0000 4833337 1581425341.60 151.5593 60.0016 32.0000 1.9761 1.9769 416.6801 416.8835 0.0306 -1.0000 -1.0000 4833400 1581425341.70 151.5593 60.0016 32.0000 1.9760 1.9768 416.7160 416.9194 0.0306 -1.0000 -1.0000 4833478 1581425341.80 151.5593 60.0016 32.0000 1.9752 1.9760 416.7042 416.9085 0.0308 -1.0000 -1.0000 4833541 1581425341.90 151.5037 60.0016 32.0000 1.9748 1.9756 416.9258 417.1298 0.0307 -1.0000 -1.0000 4833619 1581425342.00 151.5037 60.0016 32.0000 1.9750 1.9758 416.8618 417.0664 0.0308 -1.0000 -1.0000 4833681 1581425342.10 151.5037 60.0016 32.0000 1.9765 1.9773 416.7049 416.9097 0.0308 -1.0000 -1.0000 4833744 1581425342.20 151.5037 60.0016 32.0000 1.9765 1.9773 416.7155 416.9192 0.0306 -1.0000 -1.0000 4833885 1581425342.30 151.5037 60.0016 32.0000 1.9753 1.9760 416.8567 417.0602 0.0307 -1.0000 -1.0000 4833947 1581425342.40 151.4841 60.0016 32.0000 1.9754 1.9762 416.8739 417.0783 0.0308 -1.0000 -1.0000 4834025 1581425342.50 151.4841 60.0016 32.0000 1.9755 1.9762 416.7974 417.0009 0.0307 -1.0000 -1.0000 4834103 1581425342.60 151.4841 60.0016 32.0000 1.9759 1.9767 416.6657 416.8702 0.0307 -1.0000 -1.0000 4834181 1581425342.70 151.4841 60.0016 32.0000 1.9764 1.9772 416.6496 416.8534 0.0307 -1.0000 -1.0000 4834244 1581425342.80 151.4841 60.0016 32.0000 1.9761 1.9769 416.7290 416.9329 0.0307 -1.0000 -1.0000 4834416 1581425342.90 151.4841 60.0016 32.0000 1.9758 1.9766 416.7832 416.9875 0.0308 -1.0000 -1.0000 4834478 1581425343.00 151.4841 60.0016 32.0000 1.9752 1.9760 416.8956 417.0999 0.0307 -1.0000 -1.0000 4834541 1581425343.10 151.4841 60.0016 32.0000 1.9755 1.9763 416.7424 416.9469 0.0308 -1.0000 -1.0000 4834619 1581425343.20 151.4841 60.0016 32.0000 1.9764 1.9772 416.6140 416.8180 0.0307 -1.0000 -1.0000 4834681 1581425343.30 151.4841 60.0016 32.0000 1.9765 1.9773 416.6154 416.8188 0.0307 -1.0000 -1.0000 4834900 1581425343.40 151.4841 60.0016 32.0000 1.9762 1.9770 416.7493 416.9538 0.0308 -1.0000 -1.0000 4834978 1581425343.50 151.4348 60.0016 32.0000 1.9755 1.9763 416.8937 417.0979 0.0307 -1.0000 -1.0000 4835041 1581425343.60 151.4348 60.0016 32.0000 1.9759 1.9767 416.7918 416.9956 0.0307 -1.0000 -1.0000 4835103 1581425343.70 151.5308 60.0016 32.0000 1.9764 1.9772 416.6955 416.8994 0.0307 -1.0000 -1.0000 4835181 1581425343.80 151.5813 60.0016 32.0000 1.9766 1.9773 416.7178 416.9214 0.0307 -1.0000 -1.0000 4835603 1581425343.90 151.5813 60.0016 32.0000 1.9765 1.9773 416.6613 416.8647 0.0306 -1.0000 -1.0000 4835681 1581425344.00 151.5813 60.0016 32.0000 1.9761 1.9769 416.7657 416.9690 0.0306 -1.0000 -1.0000 4835744 1581425344.10 151.5813 60.0016 32.0000 1.9754 1.9762 416.9430 417.1465 0.0306 -1.0000 -1.0000 4835806 1581425344.20 151.5813 60.0016 32.0000 1.9762 1.9770 416.8252 417.0285 0.0307 -1.0000 -1.0000 4835885 1581425344.30 151.5813 60.0016 32.0000 1.9759 1.9767 416.6699 416.8748 0.0308 -1.0000 -1.0000 4836103 1581425344.40 151.5813 60.0016 32.0000 1.9764 1.9772 416.5932 416.7962 0.0306 -1.0000 -1.0000 4836166 1581425344.50 151.5813 60.0016 32.0000 1.9754 1.9762 416.8285 417.0310 0.0305 -1.0000 -1.0000 4836244 1581425344.60 151.5292 60.0016 32.0000 1.9752 1.9760 416.8827 417.0866 0.0307 -1.0000 -1.0000 4836306 1581425344.70 151.5292 60.0016 32.0000 1.9759 1.9767 416.8978 417.1005 0.0305 -1.0000 -1.0000 4836369 1581425344.80 151.5292 60.0016 32.0000 1.9757 1.9765 416.9407 417.1440 0.0306 -1.0000 -1.0000 4836603 1581425344.90 151.5321 60.0016 32.0000 1.9761 1.9769 416.7264 416.9299 0.0307 -1.0000 -1.0000 4836666 1581425345.00 151.5681 60.0017 32.0000 1.9763 1.9771 416.7063 416.9102 0.0307 -1.0000 -1.0000 4836728 1581425345.10 151.5230 60.0017 32.0000 1.9768 1.9776 416.6583 416.8626 0.0307 -1.0000 -1.0000 4836806 1581425345.20 151.5030 60.0017 32.0000 1.9760 1.9768 416.7755 416.9785 0.0306 -1.0000 -1.0000 4836869 1581425345.30 151.5030 60.0017 32.0000 1.9751 1.9759 416.8374 417.0412 0.0307 -1.0000 -1.0000 4837259 1581425345.40 151.5030 60.0017 32.0000 1.9750 1.9758 416.9621 417.1660 0.0306 -1.0000 -1.0000 4837337 1581425345.50 151.5030 60.0017 32.0000 1.9757 1.9765 416.9235 417.1269 0.0307 -1.0000 -1.0000 4837400 1581425345.60 151.5058 60.0017 32.0000 1.9761 1.9769 416.7384 416.9415 0.0305 -1.0000 -1.0000 4837462 1581425345.70 151.5287 60.0017 32.0000 1.9761 1.9769 416.6642 416.8668 0.0305 -1.0000 -1.0000 4837525 1581425345.80 151.5287 60.0017 32.0000 1.9754 1.9762 416.7441 416.9465 0.0305 -1.0000 -1.0000 4837885 1581425345.90 151.5287 60.0017 32.0000 1.9755 1.9763 416.8790 417.0820 0.0305 -1.0000 -1.0000 4837962 1581425346.00 151.5287 60.0017 32.0000 1.9757 1.9765 416.7808 416.9832 0.0305 -1.0000 -1.0000 4838025 1581425346.10 151.5287 60.0017 32.0000 1.9762 1.9770 416.8131 417.0155 0.0304 -1.0000 -1.0000 4838087 1581425346.20 151.5287 60.0017 32.0000 1.9759 1.9767 416.7481 416.9513 0.0305 -1.0000 -1.0000 4838166 1581425346.30 151.5287 60.0017 32.0000 1.9766 1.9774 416.6940 416.8971 0.0307 -1.0000 -1.0000 4838337 1581425346.40 151.5287 60.0017 32.0000 1.9757 1.9765 416.7490 416.9519 0.0305 -1.0000 -1.0000 4838400 1581425346.50 151.5287 60.0017 32.0000 1.9755 1.9763 416.8503 417.0526 0.0305 -1.0000 -1.0000 4838478 1581425346.60 151.3905 60.0017 32.0000 1.9754 1.9762 416.9248 417.1276 0.0305 -1.0000 -1.0000 4838541 1581425346.70 151.4247 60.0017 32.0000 1.9762 1.9770 416.7705 416.9739 0.0307 -1.0000 -1.0000 4838603 1581425346.80 151.6026 60.0017 32.0000 1.9763 1.9771 416.7166 416.9200 0.0307 -1.0000 -1.0000 4838681 1581425346.90 151.6026 60.0017 32.0000 1.9758 1.9766 416.6724 416.8764 0.0307 -1.0000 -1.0000 4838853 1581425347.00 151.6026 60.0017 32.0000 1.9757 1.9765 416.7030 416.9062 0.0306 -1.0000 -1.0000 4838916 1581425347.10 151.6026 60.0017 32.0000 1.9755 1.9763 416.8757 417.0787 0.0306 -1.0000 -1.0000 4838978 1581425347.20 151.6026 60.0017 32.0000 1.9756 1.9764 416.8838 417.0869 0.0305 -1.0000 -1.0000 4839041 1581425347.30 151.4546 60.0017 32.0000 1.9757 1.9765 416.7589 416.9615 0.0305 -1.0000 -1.0000 4839103 1581425347.40 151.4546 60.0017 32.0000 1.9758 1.9766 416.7780 416.9816 0.0306 -1.0000 -1.0000 4839353 1581425347.50 151.4546 60.0017 32.0000 1.9759 1.9766 416.7422 416.9457 0.0307 -1.0000 -1.0000 4839416 1581425347.60 151.4546 60.0017 32.0000 1.9760 1.9768 416.7674 416.9706 0.0306 -1.0000 -1.0000 4839478 1581425347.70 151.4546 60.0017 32.0000 1.9758 1.9765 416.7535 416.9562 0.0305 -1.0000 -1.0000 4839557 1581425347.80 151.4546 60.0017 32.0000 1.9748 1.9756 416.7506 416.9532 0.0305 -1.0000 -1.0000 4839603 1581425347.90 151.4546 60.0017 32.0000 1.9760 1.9768 416.7002 416.9039 0.0307 -1.0000 -1.0000 4840384 1581425348.00 151.4546 60.0017 32.0000 1.9765 1.9773 416.6038 416.8057 0.0304 -1.0000 -1.0000 4840447 1581425348.10 151.4546 60.0017 32.0000 1.9766 1.9774 416.6958 416.8975 0.0304 -1.0000 -1.0000 4840509 1581425348.20 151.4944 60.0017 32.0000 1.9751 1.9759 416.8160 417.0180 0.0304 -1.0000 -1.0000 4840572 1581425348.30 151.5424 60.0017 32.0000 1.9755 1.9763 416.8171 417.0199 0.0305 -1.0000 -1.0000 4840634 1581425348.40 151.5424 60.0017 32.0000 1.9752 1.9760 416.8923 417.0949 0.0305 -1.0000 -1.0000 4840697 1581425348.50 151.5544 60.0017 32.0000 1.9760 1.9767 416.8029 417.0070 0.0307 -1.0000 -1.0000 4840775 1581425348.60 151.5544 60.0017 32.0000 1.9767 1.9775 416.6969 416.8996 0.0305 -1.0000 -1.0000 4840837 1581425348.70 151.5544 60.0017 32.0000 1.9753 1.9761 416.6847 416.8869 0.0304 -1.0000 -1.0000 4840900 1581425348.80 151.5544 60.0017 32.0000 1.9751 1.9759 416.7793 416.9821 0.0305 -1.0000 -1.0000 4840978 1581425348.90 151.5544 60.0017 32.0000 1.9761 1.9769 416.7430 416.9456 0.0305 -1.0000 -1.0000 4841041 1581425349.00 151.5550 60.0017 32.0000 1.9764 1.9771 416.7237 416.9262 0.0305 -1.0000 -1.0000 4841103 1581425349.10 151.5551 60.0017 32.0000 1.9762 1.9769 416.6145 416.8174 0.0305 -1.0000 -1.0000 4841181 1581425349.20 151.5551 60.0017 32.0000 1.9761 1.9769 416.6317 416.8341 0.0305 -1.0000 -1.0000 4841244 1581425349.30 151.5551 60.0017 32.0000 1.9756 1.9764 416.7260 416.9286 0.0305 -1.0000 -1.0000 4841306 1581425349.40 151.5551 60.0017 32.0000 1.9750 1.9758 416.8686 417.0704 0.0305 -1.0000 -1.0000 4841369 1581425349.50 151.5538 60.0017 32.0000 1.9757 1.9765 416.8787 417.0817 0.0305 -1.0000 -1.0000 4841447 1581425349.60 151.4985 60.0014 32.0000 1.9756 1.9763 416.8505 417.0516 0.0303 -1.0000 -1.0000 4841509 1581425349.70 151.4985 60.0014 32.0000 1.9761 1.9769 416.6856 416.8881 0.0305 -1.0000 -1.0000 4841572 1581425349.80 151.4985 60.0014 32.0000 1.9762 1.9770 416.6486 416.8508 0.0304 -1.0000 -1.0000 4841635 1581425349.90 151.4985 60.0014 32.0000 1.9756 1.9764 416.6843 416.8870 0.0305 -1.0000 -1.0000 4841712 1581425350.00 151.4985 60.0014 32.0000 1.9754 1.9762 416.7269 416.9294 0.0305 -1.0000 -1.0000 4841775 1581425350.10 151.4985 60.0014 32.0000 1.9748 1.9756 416.7402 416.9428 0.0305 -1.0000 -1.0000 4841837 1581425350.20 151.3180 60.0014 32.0000 1.9752 1.9760 416.6949 416.8977 0.0306 -1.0000 -1.0000 4841916 1581425350.30 151.3180 60.0014 32.0000 1.9756 1.9764 416.6637 416.8663 0.0305 -1.0000 -1.0000 4841978 1581425350.40 151.3180 60.0014 32.0000 1.9751 1.9759 416.5735 416.7750 0.0304 -1.0000 -1.0000 4842150 1581425350.50 151.3180 60.0014 32.0000 1.9752 1.9760 416.7455 416.9480 0.0305 -1.0000 -1.0000 4842228 1581425350.60 151.3180 60.0014 32.0000 1.9754 1.9762 416.7317 416.9339 0.0304 -1.0000 -1.0000 4842291 1581425350.70 151.3180 60.0014 32.0000 1.9755 1.9763 416.8158 417.0179 0.0304 -1.0000 -1.0000 4842353 1581425350.80 151.5155 60.0014 32.0000 1.9752 1.9760 416.8872 417.0906 0.0306 -1.0000 -1.0000 4842431 1581425350.90 151.5155 60.0014 32.0000 1.9762 1.9770 416.6862 416.8885 0.0305 -1.0000 -1.0000 4842494 1581425351.00 151.5155 60.0014 32.0000 1.9757 1.9765 416.5641 416.7665 0.0305 -1.0000 -1.0000 4842619 1581425351.10 151.5155 60.0014 32.0000 1.9761 1.9769 416.5446 416.7475 0.0305 -1.0000 -1.0000 4842681 1581425351.20 151.5155 60.0014 32.0000 1.9751 1.9759 416.8663 417.0684 0.0304 -1.0000 -1.0000 4842744 1581425351.30 151.4118 60.0014 32.0000 1.9752 1.9760 416.8442 417.0460 0.0304 -1.0000 -1.0000 4842806 1581425351.40 151.4118 60.0014 32.0000 1.9756 1.9764 416.6894 416.8914 0.0305 -1.0000 -1.0000 4842884 1581425351.50 151.4118 60.0014 32.0000 1.9758 1.9766 416.5829 416.7854 0.0305 -1.0000 -1.0000 4843619 1581425351.60 151.4118 60.0014 32.0000 1.9761 1.9769 416.6557 416.8582 0.0305 -1.0000 -1.0000 4843682 1581425351.70 151.4118 60.0014 32.0000 1.9751 1.9758 416.7664 416.9696 0.0306 -1.0000 -1.0000 4843760 1581425351.80 151.4271 60.0014 32.0000 1.9751 1.9759 416.8734 417.0767 0.0306 -1.0000 -1.0000 4843822 1581425351.90 151.4422 60.0014 32.0000 1.9754 1.9762 416.9113 417.1137 0.0305 -1.0000 -1.0000 4843900 1581425352.00 151.4422 60.0014 32.0000 1.9752 1.9760 416.7933 416.9967 0.0306 -1.0000 -1.0000 4843963 1581425352.10 151.4422 60.0014 32.0000 1.9765 1.9773 416.7125 416.9147 0.0304 -1.0000 -1.0000 4844025 1581425352.20 151.4422 60.0014 32.0000 1.9762 1.9769 416.7092 416.9121 0.0305 -1.0000 -1.0000 4844087 1581425352.30 151.4422 60.0014 32.0000 1.9756 1.9764 416.9234 417.1251 0.0306 -1.0000 -1.0000 4844181 1581425352.40 151.4431 60.0014 32.0000 1.9755 1.9763 416.9313 417.1354 0.0306 -1.0000 -1.0000 4844244 1581425352.50 151.4431 60.0014 32.0000 1.9756 1.9764 416.9504 417.1535 0.0305 -1.0000 -1.0000 4844462 1581425352.60 151.4431 60.0014 32.0000 1.9763 1.9771 416.7131 416.9146 0.0304 -1.0000 -1.0000 4844525 1581425352.70 151.4431 60.0014 32.0000 1.9767 1.9775 416.6640 416.8659 0.0304 -1.0000 -1.0000 4844587 1581425352.80 151.4431 60.0014 32.0000 1.9748 1.9756 416.6917 416.8947 0.0306 -1.0000 -1.0000 4844666 1581425352.90 151.4879 60.0014 32.0000 1.9751 1.9759 416.7769 416.9794 0.0306 -1.0000 -1.0000 4844728 1581425353.00 151.4933 60.0014 32.0000 1.9752 1.9760 416.8802 417.0833 0.0305 -1.0000 -1.0000 4844853 1581425353.10 151.4933 60.0014 32.0000 1.9755 1.9763 416.8036 417.0053 0.0303 -1.0000 -1.0000 4844931 1581425353.20 151.4933 60.0014 32.0000 1.9769 1.9777 416.7357 416.9370 0.0304 -1.0000 -1.0000 4844994 1581425353.30 151.4933 60.0014 32.0000 1.9764 1.9771 416.6570 416.8589 0.0304 -1.0000 -1.0000 4845056 1581425353.40 151.4933 60.0014 32.0000 1.9757 1.9765 416.7858 416.9886 0.0306 -1.0000 -1.0000 4845134 1581425353.50 151.4933 60.0014 32.0000 1.9757 1.9765 416.8413 417.0442 0.0305 -1.0000 -1.0000 4845353 1581425353.60 151.4933 60.0014 32.0000 1.9755 1.9763 416.7705 416.9729 0.0305 -1.0000 -1.0000 4845416 1581425353.70 151.4933 60.0014 32.0000 1.9752 1.9760 416.6233 416.8249 0.0304 -1.0000 -1.0000 4845494 1581425353.80 151.4933 60.0014 32.0000 1.9748 1.9756 416.6205 416.8229 0.0305 -1.0000 -1.0000 4845557 1581425353.90 151.4933 60.0014 32.0000 1.9750 1.9758 416.8667 417.0689 0.0304 -1.0000 -1.0000 4845635 1581425354.00 151.5418 60.0014 32.0000 1.9750 1.9758 416.8056 417.0080 0.0305 -1.0000 -1.0000 4845697 1581425354.10 151.5418 60.0014 32.0000 1.9760 1.9768 416.7571 416.9590 0.0305 -1.0000 -1.0000 4845869 1581425354.20 151.5418 60.0014 32.0000 1.9764 1.9772 416.6827 416.8859 0.0306 -1.0000 -1.0000 4845947 1581425354.30 151.5418 60.0014 32.0000 1.9760 1.9768 416.6254 416.8280 0.0305 -1.0000 -1.0000 4846009 1581425354.40 151.5418 60.0014 32.0000 1.9749 1.9757 416.6493 416.8509 0.0303 -1.0000 -1.0000 4846072 1581425354.50 151.4948 60.0014 32.0000 1.9750 1.9758 416.6206 416.8221 0.0305 -1.0000 -1.0000 4846135 1581425354.60 151.4151 60.0014 32.0000 1.9758 1.9766 416.6389 416.8410 0.0304 -1.0000 -1.0000 4846384 1581425354.70 151.4151 60.0014 32.0000 1.9764 1.9771 416.6516 416.8543 0.0305 -1.0000 -1.0000 4846447 1581425354.80 151.4151 60.0014 32.0000 1.9752 1.9760 416.7076 416.9095 0.0304 -1.0000 -1.0000 4846525 1581425354.90 151.4151 60.0014 32.0000 1.9754 1.9761 416.8565 417.0577 0.0303 -1.0000 -1.0000 4846587 1581425355.00 151.4151 60.0014 32.0000 1.9761 1.9769 416.8833 417.0866 0.0306 -1.0000 -1.0000 4846650 1581425355.10 151.5111 60.0019 32.0000 1.9768 1.9776 416.7726 416.9749 0.0305 -1.0000 -1.0000 4847635 1581425355.20 151.5111 60.0019 32.0000 1.9761 1.9769 416.6668 416.8692 0.0305 -1.0000 -1.0000 4847697 1581425355.30 151.5111 60.0019 32.0000 1.9761 1.9768 416.6351 416.8359 0.0303 -1.0000 -1.0000 4847759 1581425355.40 151.5111 60.0019 32.0000 1.9761 1.9769 416.7102 416.9121 0.0304 -1.0000 -1.0000 4847838 1581425355.50 151.5111 60.0019 32.0000 1.9756 1.9764 416.8289 417.0301 0.0303 -1.0000 -1.0000 4847900 1581425355.60 151.4535 60.0019 32.0000 1.9756 1.9764 416.8178 417.0199 0.0304 -1.0000 -1.0000 4847963 1581425355.70 151.4325 60.0019 32.0000 1.9767 1.9775 416.6115 416.8132 0.0304 -1.0000 -1.0000 4848041 1581425355.80 151.4325 60.0019 32.0000 1.9761 1.9769 416.6225 416.8245 0.0304 -1.0000 -1.0000 4848103 1581425355.90 151.4325 60.0019 32.0000 1.9757 1.9765 416.7171 416.9188 0.0304 -1.0000 -1.0000 4848166 1581425356.00 151.4325 60.0019 32.0000 1.9750 1.9758 416.8068 417.0095 0.0305 -1.0000 -1.0000 4848228 1581425356.10 151.4325 60.0019 32.0000 1.9752 1.9760 416.8516 417.0535 0.0304 -1.0000 -1.0000 4848291 1581425356.20 151.4529 60.0019 32.0000 1.9760 1.9768 416.8384 417.0402 0.0304 -1.0000 -1.0000 4848369 1581425356.30 151.4529 60.0019 32.0000 1.9761 1.9769 416.6614 416.8632 0.0304 -1.0000 -1.0000 4848431 1581425356.40 151.4529 60.0019 32.0000 1.9762 1.9770 416.5968 416.7981 0.0303 -1.0000 -1.0000 4848494 1581425356.50 151.4529 60.0019 32.0000 1.9758 1.9766 416.6934 416.8960 0.0305 -1.0000 -1.0000 4848572 1581425356.60 151.4529 60.0019 32.0000 1.9760 1.9768 416.6916 416.8942 0.0305 -1.0000 -1.0000 4848634 1581425356.70 151.5954 60.0019 32.0000 1.9753 1.9761 416.9341 417.1362 0.0304 -1.0000 -1.0000 4848697 1581425356.80 151.5954 60.0019 32.0000 1.9761 1.9769 416.7359 416.9379 0.0304 -1.0000 -1.0000 4848759 1581425356.90 151.5954 60.0019 32.0000 1.9759 1.9767 416.6766 416.8790 0.0305 -1.0000 -1.0000 4848822 1581425357.00 151.5954 60.0019 32.0000 1.9764 1.9772 416.5679 416.7706 0.0305 -1.0000 -1.0000 4848884 1581425357.10 151.5954 60.0019 32.0000 1.9756 1.9763 416.8194 417.0218 0.0305 -1.0000 -1.0000 4848962 1581425357.20 151.5954 60.0019 32.0000 1.9748 1.9756 416.8633 417.0663 0.0306 -1.0000 -1.0000 4849025 1581425357.30 151.4997 60.0019 32.0000 1.9747 1.9755 416.8622 417.0635 0.0304 -1.0000 -1.0000 4849087 1581425357.40 151.4997 60.0019 32.0000 1.9753 1.9761 416.8077 417.0106 0.0305 -1.0000 -1.0000 4849166 1581425357.50 151.4997 60.0019 32.0000 1.9755 1.9763 416.6038 416.8054 0.0303 -1.0000 -1.0000 4849212 1581425357.60 151.4997 60.0019 32.0000 1.9756 1.9764 416.6402 416.8424 0.0305 -1.0000 -1.0000 4849291 1581425357.70 151.4997 60.0019 32.0000 1.9756 1.9764 416.6681 416.8703 0.0304 -1.0000 -1.0000 4849353 1581425357.80 151.5448 60.0019 32.0000 1.9750 1.9757 416.8152 417.0174 0.0305 -1.0000 -1.0000 4849416 1581425357.90 151.5478 60.0019 32.0000 1.9752 1.9760 416.7901 416.9932 0.0305 -1.0000 -1.0000 4849494 1581425358.00 151.5478 60.0019 32.0000 1.9764 1.9772 416.6844 416.8866 0.0305 -1.0000 -1.0000 4849556 1581425358.10 151.5478 60.0019 32.0000 1.9757 1.9765 416.6437 416.8471 0.0306 -1.0000 -1.0000 4849619 1581425358.20 151.5478 60.0019 32.0000 1.9758 1.9766 416.7047 416.9056 0.0303 -1.0000 -1.0000 4849697 1581425358.30 151.5478 60.0019 32.0000 1.9749 1.9756 416.8694 417.0712 0.0304 -1.0000 -1.0000 4849759 1581425358.40 151.4390 60.0019 32.0000 1.9757 1.9765 416.8699 417.0721 0.0304 -1.0000 -1.0000 4849822 1581425358.50 151.4390 60.0019 32.0000 1.9761 1.9769 416.6910 416.8936 0.0304 -1.0000 -1.0000 4849885 1581425358.60 151.4390 60.0019 32.0000 1.9757 1.9765 416.7205 416.9220 0.0304 -1.0000 -1.0000 4849947 1581425358.70 151.4390 60.0019 32.0000 1.9754 1.9762 416.7696 416.9724 0.0306 -1.0000 -1.0000 4850697 1581425358.80 151.4390 60.0019 32.0000 1.9752 1.9760 416.9616 417.1639 0.0304 -1.0000 -1.0000 4850759 1581425358.90 151.5638 60.0019 32.0000 1.9750 1.9757 416.9500 417.1523 0.0305 -1.0000 -1.0000 4850838 1581425359.00 151.5638 60.0019 32.0000 1.9761 1.9769 416.7257 416.9280 0.0305 -1.0000 -1.0000 4850900 1581425359.10 151.5638 60.0019 32.0000 1.9752 1.9760 416.7251 416.9272 0.0304 -1.0000 -1.0000 4850962 1581425359.20 151.5638 60.0019 32.0000 1.9752 1.9760 416.8085 417.0115 0.0306 -1.0000 -1.0000 4851150 1581425359.30 151.5638 60.0019 32.0000 1.9756 1.9764 416.8729 417.0759 0.0305 -1.0000 -1.0000 4851212 1581425359.40 151.5553 60.0019 32.0000 1.9759 1.9767 416.7528 416.9557 0.0305 -1.0000 -1.0000 4851291 1581425359.50 151.5304 60.0019 32.0000 1.9759 1.9767 416.7721 416.9744 0.0305 -1.0000 -1.0000 4851353 1581425359.60 151.5304 60.0019 32.0000 1.9768 1.9776 416.6209 416.8234 0.0305 -1.0000 -1.0000 4851416 1581425359.70 151.5304 60.0019 32.0000 1.9766 1.9774 416.7135 416.9165 0.0305 -1.0000 -1.0000 4851650 1581425359.80 151.5304 60.0019 32.0000 1.9752 1.9760 416.9016 417.1040 0.0305 -1.0000 -1.0000 4851712 1581425359.90 151.5304 60.0019 32.0000 1.9756 1.9764 416.8159 417.0170 0.0302 -1.0000 -1.0000 4851791 1581425360.00 151.5315 60.0021 32.0000 1.9756 1.9764 416.7479 416.9509 0.0305 -1.0000 -1.0000 4851853 1581425360.10 151.5315 60.0021 32.0000 1.9752 1.9760 416.7150 416.9172 0.0305 -1.0000 -1.0000 4851916 1581425360.20 151.5315 60.0021 32.0000 1.9749 1.9757 416.7436 416.9452 0.0303 -1.0000 -1.0000 4852103 1581425360.30 151.5315 60.0021 32.0000 1.9750 1.9758 416.7713 416.9735 0.0304 -1.0000 -1.0000 4852166 1581425360.40 151.5315 60.0021 32.0000 1.9752 1.9760 416.7351 416.9373 0.0305 -1.0000 -1.0000 4852228 1581425360.50 151.5315 60.0021 32.0000 1.9761 1.9769 416.7470 416.9496 0.0305 -1.0000 -1.0000 4852306 1581425360.60 151.4567 60.0021 32.0000 1.9755 1.9763 416.6788 416.8801 0.0304 -1.0000 -1.0000 4852369 1581425360.70 151.4567 60.0021 32.0000 1.9765 1.9773 416.5888 416.7912 0.0304 -1.0000 -1.0000 4852588 1581425360.80 151.4567 60.0021 32.0000 1.9768 1.9776 416.7300 416.9322 0.0304 -1.0000 -1.0000 4852666 1581425360.90 151.4567 60.0021 32.0000 1.9758 1.9766 416.8315 417.0337 0.0305 -1.0000 -1.0000 4852728 1581425361.00 151.4567 60.0021 32.0000 1.9764 1.9771 416.8713 417.0739 0.0305 -1.0000 -1.0000 4852791 1581425361.10 151.5240 60.0021 32.0000 1.9761 1.9769 416.8188 417.0222 0.0306 -1.0000 -1.0000 4852869 1581425361.20 151.5240 60.0021 32.0000 1.9763 1.9770 416.7409 416.9434 0.0305 -1.0000 -1.0000 4853603 1581425361.30 151.5240 60.0021 32.0000 1.9763 1.9771 416.6959 416.8980 0.0304 -1.0000 -1.0000 4853682 1581425361.40 151.5240 60.0021 32.0000 1.9758 1.9766 416.8505 417.0524 0.0304 -1.0000 -1.0000 4853759 1581425361.50 151.5240 60.0021 32.0000 1.9751 1.9758 416.7251 416.9276 0.0305 -1.0000 -1.0000 4853822 1581425361.60 151.5240 60.0021 32.0000 1.9761 1.9769 416.7632 416.9651 0.0304 -1.0000 -1.0000 4853885 1581425361.70 151.5433 60.0021 32.0000 1.9768 1.9775 416.5934 416.7948 0.0303 -1.0000 -1.0000 4853947 1581425361.80 151.5433 60.0021 32.0000 1.9759 1.9767 416.5851 416.7879 0.0305 -1.0000 -1.0000 4854009 1581425361.90 151.5433 60.0021 32.0000 1.9762 1.9770 416.7561 416.9589 0.0306 -1.0000 -1.0000 4854088 1581425362.00 151.5433 60.0021 32.0000 1.9753 1.9761 416.8103 417.0124 0.0304 -1.0000 -1.0000 4854150 1581425362.10 151.5433 60.0021 32.0000 1.9753 1.9761 416.6763 416.8794 0.0306 -1.0000 -1.0000 4854212 1581425362.20 151.5254 60.0021 32.0000 1.9760 1.9768 416.6579 416.8604 0.0305 -1.0000 -1.0000 4854353 1581425362.30 151.5225 60.0021 32.0000 1.9767 1.9775 416.5705 416.7736 0.0306 -1.0000 -1.0000 4854416 1581425362.40 151.5225 60.0021 32.0000 1.9750 1.9758 416.7762 416.9782 0.0304 -1.0000 -1.0000 4854478 1581425362.50 151.5225 60.0021 32.0000 1.9749 1.9757 416.8231 417.0251 0.0304 -1.0000 -1.0000 4854556 1581425362.60 151.5225 60.0021 32.0000 1.9751 1.9759 416.8208 417.0230 0.0305 -1.0000 -1.0000 4854619 1581425362.70 151.5218 60.0021 32.0000 1.9756 1.9764 416.7226 416.9256 0.0305 -1.0000 -1.0000 4854681 1581425362.80 151.5168 60.0021 32.0000 1.9759 1.9767 416.5455 416.7474 0.0304 -1.0000 -1.0000 4854759 1581425362.90 151.5168 60.0021 32.0000 1.9755 1.9763 416.6187 416.8212 0.0305 -1.0000 -1.0000 4854822 1581425363.00 151.5168 60.0021 32.0000 1.9750 1.9758 416.7174 416.9203 0.0305 -1.0000 -1.0000 4854884 1581425363.10 151.5168 60.0021 32.0000 1.9752 1.9760 416.7683 416.9702 0.0304 -1.0000 -1.0000 4854947 1581425363.20 151.5168 60.0021 32.0000 1.9748 1.9756 416.8246 417.0266 0.0304 -1.0000 -1.0000 4855009 1581425363.30 151.4928 60.0021 32.0000 1.9754 1.9762 416.7312 416.9337 0.0305 -1.0000 -1.0000 4855072 1581425363.40 151.4924 60.0021 32.0000 1.9764 1.9772 416.7128 416.9155 0.0306 -1.0000 -1.0000 4855150 1581425363.50 151.4924 60.0021 32.0000 1.9758 1.9766 416.7785 416.9813 0.0305 -1.0000 -1.0000 4855212 1581425363.60 151.4924 60.0021 32.0000 1.9747 1.9755 416.8773 417.0796 0.0305 -1.0000 -1.0000 4855275 1581425363.70 151.4924 60.0021 32.0000 1.9755 1.9763 416.6939 416.8962 0.0304 -1.0000 -1.0000 4855353 1581425363.80 151.4901 60.0021 32.0000 1.9762 1.9770 416.6132 416.8156 0.0305 -1.0000 -1.0000 4855619 1581425363.90 151.4745 60.0021 32.0000 1.9758 1.9766 416.7137 416.9168 0.0306 -1.0000 -1.0000 4855697 1581425364.00 151.4745 60.0021 32.0000 1.9755 1.9763 416.7584 416.9607 0.0304 -1.0000 -1.0000 4855759 1581425364.10 151.4745 60.0021 32.0000 1.9757 1.9765 416.7955 416.9982 0.0305 -1.0000 -1.0000 4855822 1581425364.20 151.4745 60.0021 32.0000 1.9755 1.9762 416.8073 417.0101 0.0305 -1.0000 -1.0000 4855900 1581425364.30 151.4745 60.0021 32.0000 1.9752 1.9760 416.7468 416.9489 0.0305 -1.0000 -1.0000 4856182 1581425364.40 151.4745 60.0021 32.0000 1.9759 1.9767 416.7353 416.9389 0.0306 -1.0000 -1.0000 4856244 1581425364.50 151.4548 60.0021 32.0000 1.9759 1.9767 416.6164 416.8192 0.0305 -1.0000 -1.0000 4856306 1581425364.60 151.4548 60.0021 32.0000 1.9757 1.9765 416.7262 416.9291 0.0306 -1.0000 -1.0000 4856369 1581425364.70 151.4548 60.0021 32.0000 1.9748 1.9756 416.8016 417.0041 0.0304 -1.0000 -1.0000 4856431 1581425364.80 151.4548 60.0021 32.0000 1.9751 1.9759 416.8371 417.0389 0.0304 -1.0000 -1.0000 4856619 1581425364.90 151.4548 60.0021 32.0000 1.9760 1.9768 416.8280 417.0298 0.0304 -1.0000 -1.0000 4856681 1581425365.00 151.5712 60.0016 32.0000 1.9765 1.9773 416.6125 416.8152 0.0305 -1.0000 -1.0000 4856744 1581425365.10 151.6537 60.0013 32.0000 1.9768 1.9776 416.6081 416.8099 0.0304 -1.0000 -1.0000 4856822 1581425365.20 151.6537 60.0013 32.0000 1.9768 1.9776 416.6243 416.8272 0.0305 -1.0000 -1.0000 4856884 1581425365.30 151.6537 60.0013 32.0000 1.9766 1.9774 416.6976 416.9001 0.0305 -1.0000 -1.0000 4857134 1581425365.40 151.6537 60.0013 32.0000 1.9753 1.9761 416.8470 417.0493 0.0304 -1.0000 -1.0000 4857212 1581425365.50 151.6537 60.0013 32.0000 1.9758 1.9766 416.7692 416.9710 0.0304 -1.0000 -1.0000 4857275 1581425365.60 151.5513 60.0013 32.0000 1.9758 1.9766 416.7889 416.9917 0.0305 -1.0000 -1.0000 4857337 1581425365.70 151.5513 60.0013 32.0000 1.9761 1.9768 416.5748 416.7768 0.0304 -1.0000 -1.0000 4857416 1581425365.80 151.5513 60.0013 32.0000 1.9757 1.9765 416.6413 416.8431 0.0304 -1.0000 -1.0000 4857635 1581425365.90 151.5513 60.0013 32.0000 1.9745 1.9753 416.6436 416.8462 0.0305 -1.0000 -1.0000 4857712 1581425366.00 151.5513 60.0013 32.0000 1.9754 1.9762 416.7462 416.9486 0.0305 -1.0000 -1.0000 4857775 1581425366.10 151.5304 60.0013 32.0000 1.9762 1.9770 416.6590 416.8623 0.0306 -1.0000 -1.0000 4857838 1581425366.20 151.5257 60.0013 32.0000 1.9759 1.9767 416.6304 416.8334 0.0305 -1.0000 -1.0000 4857916 1581425366.30 151.5257 60.0013 32.0000 1.9764 1.9772 416.6174 416.8194 0.0304 -1.0000 -1.0000 4858353 1581425366.40 151.5257 60.0013 32.0000 1.9762 1.9770 416.6419 416.8459 0.0307 -1.0000 -1.0000 4858416 1581425366.50 151.5257 60.0013 32.0000 1.9749 1.9757 416.8143 417.0170 0.0305 -1.0000 -1.0000 4858478 1581425366.60 151.5257 60.0013 32.0000 1.9754 1.9761 416.8315 417.0337 0.0304 -1.0000 -1.0000 4858541 1581425366.70 151.5579 60.0013 32.0000 1.9757 1.9765 416.7737 416.9763 0.0305 -1.0000 -1.0000 4858603 1581425366.80 151.5870 60.0013 32.0000 1.9759 1.9767 416.6701 416.8720 0.0304 -1.0000 -1.0000 4858681 1581425366.90 151.5870 60.0013 32.0000 1.9767 1.9775 416.6043 416.8069 0.0305 -1.0000 -1.0000 4858853 1581425367.00 151.5870 60.0013 32.0000 1.9757 1.9765 416.6802 416.8821 0.0304 -1.0000 -1.0000 4858916 1581425367.10 151.5870 60.0013 32.0000 1.9756 1.9764 416.7590 416.9617 0.0306 -1.0000 -1.0000 4858994 1581425367.20 151.5870 60.0013 32.0000 1.9754 1.9762 416.8691 417.0717 0.0305 -1.0000 -1.0000 4859056 1581425367.30 151.4209 60.0013 32.0000 1.9758 1.9766 416.6017 416.8055 0.0306 -1.0000 -1.0000 4859119 1581425367.40 151.4209 60.0013 32.0000 1.9760 1.9768 416.5990 416.8025 0.0307 -1.0000 -1.0000 4859197 1581425367.50 151.4209 60.0013 32.0000 1.9764 1.9772 416.5567 416.7591 0.0305 -1.0000 -1.0000 4859259 1581425367.60 151.4209 60.0013 32.0000 1.9760 1.9768 416.7496 416.9516 0.0304 -1.0000 -1.0000 4859322 1581425367.70 151.4209 60.0013 32.0000 1.9760 1.9768 416.8058 417.0078 0.0304 -1.0000 -1.0000 4859400 1581425367.80 151.4496 60.0013 32.0000 1.9760 1.9768 416.7517 416.9546 0.0305 -1.0000 -1.0000 4859463 1581425367.90 151.5046 60.0013 32.0000 1.9751 1.9759 416.6842 416.8867 0.0305 -1.0000 -1.0000 4859697 1581425368.00 151.5046 60.0013 32.0000 1.9763 1.9771 416.6176 416.8196 0.0304 -1.0000 -1.0000 4859759 1581425368.10 151.5046 60.0013 32.0000 1.9759 1.9766 416.7573 416.9589 0.0304 -1.0000 -1.0000 4859822 1581425368.20 151.5046 60.0013 32.0000 1.9756 1.9764 416.8662 417.0693 0.0306 -1.0000 -1.0000 4859884 1581425368.30 151.5046 60.0013 32.0000 1.9759 1.9767 416.7984 417.0011 0.0304 -1.0000 -1.0000 4900025 1581425368.40 151.5046 60.0013 32.0000 1.9755 1.9762 416.6486 416.8509 0.0305 -1.0000 -1.0000 4900353 1581425368.50 151.5346 60.0013 32.0000 1.9759 1.9767 416.6559 416.8586 0.0305 -1.0000 -1.0000 4900431 1581425368.60 151.5346 60.0013 32.0000 1.9763 1.9771 416.5947 416.7968 0.0304 -1.0000 -1.0000 4900494 1581425368.70 151.5346 60.0013 32.0000 1.9750 1.9758 416.7395 416.9412 0.0304 -1.0000 -1.0000 4900603 1581425368.80 151.5346 60.0013 32.0000 1.9756 1.9764 416.8120 417.0151 0.0306 -1.0000 -1.0000 4900666 1581425368.90 151.5346 60.0013 32.0000 1.9759 1.9767 416.7935 416.9965 0.0306 -1.0000 -1.0000 4900728 1581425369.00 151.5346 60.0013 32.0000 1.9759 1.9767 416.6997 416.9024 0.0305 -1.0000 -1.0000 4900791 1581425369.10 151.4590 60.0013 32.0000 1.9762 1.9770 416.6105 416.8134 0.0306 -1.0000 -1.0000 4900869 1581425369.20 151.4590 60.0013 32.0000 1.9756 1.9764 416.7336 416.9364 0.0305 -1.0000 -1.0000 4900931 1581425369.30 151.4590 60.0013 32.0000 1.9747 1.9755 416.8926 417.0950 0.0305 -1.0000 -1.0000 4900994 1581425369.40 151.4590 60.0013 32.0000 1.9757 1.9765 416.8524 417.0552 0.0305 -1.0000 -1.0000 4901806 1581425369.50 151.4590 60.0013 32.0000 1.9769 1.9777 416.6388 416.8415 0.0306 -1.0000 -1.0000 4901869 1581425369.60 151.4665 60.0013 32.0000 1.9764 1.9772 416.6376 416.8415 0.0306 -1.0000 -1.0000 4901931 1581425369.70 151.4666 60.0013 32.0000 1.9757 1.9765 416.6752 416.8774 0.0305 -1.0000 -1.0000 4902009 1581425369.80 151.4666 60.0013 32.0000 1.9751 1.9759 416.8106 417.0134 0.0305 -1.0000 -1.0000 4902072 1581425369.90 151.4666 60.0013 32.0000 1.9757 1.9765 416.6739 416.8766 0.0305 -1.0000 -1.0000 4902134 1581425370.00 151.4666 60.0013 32.0000 1.9767 1.9775 416.6826 416.8851 0.0305 -1.0000 -1.0000 4902212 1581425370.10 151.4676 60.0013 32.0000 1.9766 1.9774 416.6483 416.8506 0.0304 -1.0000 -1.0000 4902275 1581425370.20 151.4814 60.0015 32.0000 1.9758 1.9766 416.8403 417.0426 0.0305 -1.0000 -1.0000 4902353 1581425370.30 151.4814 60.0015 32.0000 1.9748 1.9756 416.7193 416.9221 0.0305 -1.0000 -1.0000 4902416 1581425370.40 151.4814 60.0015 32.0000 1.9760 1.9768 416.7251 416.9274 0.0304 -1.0000 -1.0000 4902478 1581425370.50 151.4814 60.0015 32.0000 1.9762 1.9770 416.5817 416.7835 0.0304 -1.0000 -1.0000 4902556 1581425370.60 151.4814 60.0015 32.0000 1.9762 1.9770 416.6636 416.8650 0.0304 -1.0000 -1.0000 4902619 1581425370.70 151.4584 60.0015 32.0000 1.9758 1.9766 416.7265 416.9293 0.0305 -1.0000 -1.0000 4902681 1581425370.80 151.4452 60.0015 32.0000 1.9755 1.9763 416.7844 416.9875 0.0305 -1.0000 -1.0000 4902759 1581425370.90 151.4452 60.0015 32.0000 1.9742 1.9750 416.8657 417.0679 0.0304 -1.0000 -1.0000 4902822 1581425371.00 151.4452 60.0015 32.0000 1.9760 1.9767 416.8188 417.0211 0.0305 -1.0000 -1.0000 4902884 1581425371.10 151.4452 60.0015 32.0000 1.9763 1.9771 416.7265 416.9301 0.0307 -1.0000 -1.0000 4902947 1581425371.20 151.4452 60.0015 32.0000 1.9763 1.9771 416.6633 416.8665 0.0306 -1.0000 -1.0000 4903009 1581425371.30 151.4452 60.0015 32.0000 1.9758 1.9766 416.7898 416.9918 0.0304 -1.0000 -1.0000 4903072 1581425371.40 151.4452 60.0015 32.0000 1.9748 1.9756 416.8381 417.0397 0.0304 -1.0000 -1.0000 4903150 1581425371.50 151.4452 60.0015 32.0000 1.9756 1.9764 416.7680 416.9706 0.0305 -1.0000 -1.0000 4903619 1581425371.60 151.4452 60.0015 32.0000 1.9756 1.9764 416.7685 416.9713 0.0305 -1.0000 -1.0000 4903681 1581425371.70 151.4452 60.0015 32.0000 1.9766 1.9774 416.6854 416.8881 0.0305 -1.0000 -1.0000 4903759 1581425371.80 151.4452 60.0015 32.0000 1.9768 1.9776 416.6053 416.8075 0.0304 -1.0000 -1.0000 4903822 1581425371.90 151.4452 60.0015 32.0000 1.9762 1.9770 416.6019 416.8040 0.0305 -1.0000 -1.0000 4903900 1581425372.00 151.5401 60.0015 32.0000 1.9758 1.9766 416.8144 417.0170 0.0305 -1.0000 -1.0000 4903963 1581425372.10 151.5401 60.0015 32.0000 1.9759 1.9766 416.9464 417.1487 0.0304 -1.0000 -1.0000 4904025 1581425372.20 151.5401 60.0015 32.0000 1.9756 1.9764 416.8358 417.0380 0.0304 -1.0000 -1.0000 4904103 1581425372.30 151.5401 60.0015 32.0000 1.9762 1.9769 416.7539 416.9560 0.0304 -1.0000 -1.0000 4904166 1581425372.40 151.5401 60.0015 32.0000 1.9759 1.9767 416.6053 416.8076 0.0305 -1.0000 -1.0000 4904275 1581425372.50 151.5401 60.0015 32.0000 1.9759 1.9767 416.7401 416.9425 0.0305 -1.0000 -1.0000 4904337 1581425372.60 151.5360 60.0015 32.0000 1.9753 1.9761 416.7603 416.9626 0.0305 -1.0000 -1.0000 4904400 1581425372.70 151.5360 60.0015 32.0000 1.9750 1.9758 416.7236 416.9255 0.0304 -1.0000 -1.0000 4904462 1581425372.80 151.5360 60.0015 32.0000 1.9754 1.9761 416.7593 416.9621 0.0305 -1.0000 -1.0000 4904541 1581425372.90 151.5360 60.0015 32.0000 1.9764 1.9772 416.5727 416.7746 0.0304 -1.0000 -1.0000 4904603 1581425373.00 151.5360 60.0015 32.0000 1.9762 1.9770 416.5773 416.7793 0.0304 -1.0000 -1.0000 4904947 1581425373.10 151.4722 60.0015 32.0000 1.9751 1.9759 416.6514 416.8533 0.0305 -1.0000 -1.0000 4905009 1581425373.20 151.3986 60.0015 32.0000 1.9752 1.9760 416.7489 416.9514 0.0304 -1.0000 -1.0000 4905072 1581425373.30 151.3986 60.0015 32.0000 1.9755 1.9763 416.7945 416.9973 0.0305 -1.0000 -1.0000 4905134 1581425373.40 151.3986 60.0015 32.0000 1.9749 1.9757 416.7393 416.9415 0.0304 -1.0000 -1.0000 4905212 1581425373.50 151.3986 60.0015 32.0000 1.9756 1.9763 416.6537 416.8555 0.0304 -1.0000 -1.0000 4905416 1581425373.60 151.3986 60.0015 32.0000 1.9756 1.9764 416.6263 416.8284 0.0305 -1.0000 -1.0000 4905478 1581425373.70 151.3986 60.0015 32.0000 1.9759 1.9767 416.7951 416.9982 0.0305 -1.0000 -1.0000 4905557 1581425373.80 151.5887 60.0015 32.0000 1.9753 1.9760 416.8305 417.0327 0.0305 -1.0000 -1.0000 4905619 1581425373.90 151.5887 60.0015 32.0000 1.9761 1.9769 416.7293 416.9317 0.0305 -1.0000 -1.0000 4905682 1581425374.00 151.5887 60.0015 32.0000 1.9768 1.9776 416.7013 416.9026 0.0303 -1.0000 -1.0000 4905744 1581425374.10 151.5887 60.0015 32.0000 1.9762 1.9770 416.5779 416.7797 0.0304 -1.0000 -1.0000 4906384 1581425374.20 151.5887 60.0015 32.0000 1.9759 1.9767 416.7355 416.9382 0.0305 -1.0000 -1.0000 4906462 1581425374.30 151.5887 60.0015 32.0000 1.9746 1.9754 416.9017 417.1031 0.0303 -1.0000 -1.0000 4906525 1581425374.40 151.5336 60.0015 32.0000 1.9751 1.9759 416.7778 416.9788 0.0302 -1.0000 -1.0000 4906587 1581425374.50 151.5336 60.0015 32.0000 1.9761 1.9769 416.7195 416.9222 0.0306 -1.0000 -1.0000 4906666 1581425374.60 151.5336 60.0015 32.0000 1.9763 1.9771 416.6917 416.8947 0.0305 -1.0000 -1.0000 4906884 1581425374.70 151.5336 60.0015 32.0000 1.9749 1.9757 416.7983 417.0006 0.0305 -1.0000 -1.0000 4906947 1581425374.80 151.5336 60.0015 32.0000 1.9757 1.9765 416.9011 417.1027 0.0304 -1.0000 -1.0000 4907025 1581425374.90 151.5336 60.0015 32.0000 1.9759 1.9767 416.8516 417.0544 0.0305 -1.0000 -1.0000 4907197 1581425375.00 151.4856 60.0016 32.0000 1.9757 1.9765 416.6937 416.8959 0.0304 -1.0000 -1.0000 4907259 1581425375.10 151.4856 60.0016 32.0000 1.9767 1.9775 416.6043 416.8058 0.0304 -1.0000 -1.0000 4907337 1581425375.20 151.4856 60.0016 32.0000 1.9759 1.9767 416.6370 416.8396 0.0305 -1.0000 -1.0000 4907400 1581425375.30 151.4856 60.0016 32.0000 1.9756 1.9764 416.7442 416.9455 0.0302 -1.0000 -1.0000 4907463 1581425375.40 151.4856 60.0016 32.0000 1.9752 1.9760 416.9133 417.1158 0.0305 -1.0000 -1.0000 4907541 1581425375.50 151.4856 60.0016 32.0000 1.9763 1.9770 416.7853 416.9871 0.0304 -1.0000 -1.0000 4907635 1581425375.60 151.4906 60.0016 32.0000 1.9757 1.9764 416.6692 416.8717 0.0305 -1.0000 -1.0000 4907697 1581425375.70 151.4906 60.0016 32.0000 1.9761 1.9768 416.6754 416.8774 0.0304 -1.0000 -1.0000 4907775 1581425375.80 151.4906 60.0016 32.0000 1.9747 1.9755 416.8421 417.0445 0.0304 -1.0000 -1.0000 4907838 1581425375.90 151.4906 60.0016 32.0000 1.9760 1.9768 416.8815 417.0832 0.0304 -1.0000 -1.0000 4907916 1581425376.00 151.4906 60.0016 32.0000 1.9761 1.9768 416.8286 417.0306 0.0304 -1.0000 -1.0000 4907978 1581425376.10 151.4906 60.0016 32.0000 1.9765 1.9773 416.6020 416.8038 0.0304 -1.0000 -1.0000 4908041 1581425376.20 151.4906 60.0016 32.0000 1.9754 1.9762 416.7897 416.9920 0.0305 -1.0000 -1.0000 4908103 1581425376.30 151.4906 60.0016 32.0000 1.9751 1.9759 416.7991 417.0022 0.0306 -1.0000 -1.0000 4908166 1581425376.40 151.4906 60.0016 32.0000 1.9751 1.9759 416.8162 417.0184 0.0304 -1.0000 -1.0000 4908228 1581425376.50 151.4906 60.0016 32.0000 1.9755 1.9763 416.8308 417.0332 0.0305 -1.0000 -1.0000 4908306 1581425376.60 151.4906 60.0016 32.0000 1.9761 1.9769 416.7482 416.9512 0.0305 -1.0000 -1.0000 4908634 1581425376.70 151.4692 60.0016 32.0000 1.9763 1.9771 416.6680 416.8699 0.0304 -1.0000 -1.0000 4908697 1581425376.80 151.4647 60.0016 32.0000 1.9762 1.9770 416.6973 416.8997 0.0305 -1.0000 -1.0000 4908775 1581425376.90 151.4647 60.0016 32.0000 1.9755 1.9763 416.8532 417.0552 0.0304 -1.0000 -1.0000 4908837 1581425377.00 151.4647 60.0016 32.0000 1.9758 1.9766 416.7534 416.9554 0.0304 -1.0000 -1.0000 4908900 1581425377.10 151.4647 60.0016 32.0000 1.9761 1.9768 416.6880 416.8902 0.0305 -1.0000 -1.0000 4909134 1581425377.20 151.4640 60.0016 32.0000 1.9759 1.9767 416.5815 416.7833 0.0304 -1.0000 -1.0000 4909197 1581425377.30 151.4435 60.0016 32.0000 1.9757 1.9765 416.6965 416.8985 0.0305 -1.0000 -1.0000 4909259 1581425377.40 151.4435 60.0016 32.0000 1.9750 1.9758 416.8653 417.0678 0.0304 -1.0000 -1.0000 4909338 1581425377.50 151.4435 60.0016 32.0000 1.9751 1.9758 416.9122 417.1142 0.0304 -1.0000 -1.0000 4909416 1581425377.60 151.4435 60.0016 32.0000 1.9760 1.9768 416.8482 417.0505 0.0304 -1.0000 -1.0000 4909619 1581425377.70 151.4435 60.0016 32.0000 1.9764 1.9772 416.7009 416.9026 0.0304 -1.0000 -1.0000 4909697 1581425377.80 151.4435 60.0016 32.0000 1.9764 1.9772 416.7359 416.9367 0.0302 -1.0000 -1.0000 4909759 1581425377.90 151.4882 60.0016 32.0000 1.9750 1.9758 416.8365 417.0385 0.0304 -1.0000 -1.0000 4909822 1581425378.00 151.5677 60.0016 32.0000 1.9751 1.9759 416.8312 417.0337 0.0305 -1.0000 -1.0000 4909885 1581425378.10 151.5677 60.0016 32.0000 1.9758 1.9766 416.6938 416.8962 0.0305 -1.0000 -1.0000 4910135 1581425378.20 151.5677 60.0016 32.0000 1.9767 1.9775 416.7624 416.9656 0.0305 -1.0000 -1.0000 4910197 1581425378.30 151.5677 60.0016 32.0000 1.9761 1.9769 416.8471 417.0483 0.0304 -1.0000 -1.0000 4910259 1581425378.40 151.5677 60.0016 32.0000 1.9753 1.9761 416.9726 417.1751 0.0305 -1.0000 -1.0000 4910322 1581425378.50 151.6617 60.0016 32.0000 1.9759 1.9767 416.9070 417.1096 0.0305 -1.0000 -1.0000 4910400 1581425378.60 151.6617 60.0016 32.0000 1.9774 1.9782 416.8402 417.0431 0.0306 -1.0000 -1.0000 4910853 1581425378.70 151.6617 60.0016 32.0000 1.9773 1.9781 416.7573 416.9603 0.0305 -1.0000 -1.0000 4910916 1581425378.80 151.6617 60.0016 32.0000 1.9764 1.9772 416.9695 417.1723 0.0305 -1.0000 -1.0000 4910994 1581425378.90 151.6617 60.0016 32.0000 1.9764 1.9772 416.9766 417.1781 0.0303 -1.0000 -1.0000 4911056 1581425379.00 151.6709 60.0016 32.0000 1.9762 1.9770 417.0207 417.2225 0.0304 -1.0000 -1.0000 4911119 1581425379.10 151.7101 60.0016 32.0000 1.9763 1.9771 416.9331 417.1352 0.0304 -1.0000 -1.0000 4911385 1581425379.20 151.7101 60.0016 32.0000 1.9772 1.9780 416.7709 416.9731 0.0304 -1.0000 -1.0000 4911447 1581425379.30 151.7101 60.0016 32.0000 1.9770 1.9778 416.8930 417.0953 0.0305 -1.0000 -1.0000 4911509 1581425379.40 151.7101 60.0016 32.0000 1.9757 1.9765 416.8039 417.0065 0.0304 -1.0000 -1.0000 4911587 1581425379.50 151.7101 60.0016 32.0000 1.9757 1.9765 416.9701 417.1716 0.0304 -1.0000 -1.0000 4911650 1581425379.60 151.5369 60.0019 32.0000 1.9762 1.9769 416.8585 417.0608 0.0304 -1.0000 -1.0000 4911712 1581425379.70 151.5369 60.0019 32.0000 1.9764 1.9772 416.7878 416.9904 0.0305 -1.0000 -1.0000 4911791 1581425379.80 151.5369 60.0019 32.0000 1.9771 1.9779 416.7380 416.9396 0.0303 -1.0000 -1.0000 4911853 1581425379.90 151.5369 60.0019 32.0000 1.9757 1.9765 416.8003 417.0035 0.0307 -1.0000 -1.0000 4911916 1581425380.00 151.5369 60.0019 32.0000 1.9757 1.9764 416.9507 417.1520 0.0304 -1.0000 -1.0000 4911978 1581425380.10 151.5369 60.0019 32.0000 1.9762 1.9770 416.9106 417.1129 0.0304 -1.0000 -1.0000 4912041 1581425380.20 151.5245 60.0019 32.0000 1.9758 1.9766 416.9199 417.1222 0.0304 -1.0000 -1.0000 4912697 1581425380.30 151.4437 60.0019 32.0000 1.9760 1.9768 416.6619 416.8633 0.0304 -1.0000 -1.0000 4912759 1581425380.40 151.4437 60.0019 32.0000 1.9759 1.9766 416.8120 417.0141 0.0304 -1.0000 -1.0000 4912822 1581425380.50 151.4437 60.0019 32.0000 1.9754 1.9762 416.8910 417.0940 0.0306 -1.0000 -1.0000 4912900 1581425380.60 151.4437 60.0019 32.0000 1.9757 1.9765 416.8606 417.0622 0.0304 -1.0000 -1.0000 4912962 1581425380.70 151.4437 60.0019 32.0000 1.9760 1.9768 416.8928 417.0953 0.0305 -1.0000 -1.0000 4913025 1581425380.80 151.4682 60.0019 32.0000 1.9756 1.9764 416.7021 416.9026 0.0302 -1.0000 -1.0000 4913103 1581425380.90 151.4682 60.0019 32.0000 1.9754 1.9762 416.6179 416.8206 0.0305 -1.0000 -1.0000 4913166 1581425381.00 151.4682 60.0019 32.0000 1.9761 1.9769 416.7398 416.9416 0.0304 -1.0000 -1.0000 4913228 1581425381.10 151.4682 60.0019 32.0000 1.9750 1.9757 416.8721 417.0744 0.0305 -1.0000 -1.0000 4913306 1581425381.20 151.4682 60.0019 32.0000 1.9742 1.9749 416.8758 417.0777 0.0304 -1.0000 -1.0000 4913369 1581425381.30 151.4677 60.0019 32.0000 1.9753 1.9761 416.8098 417.0116 0.0304 -1.0000 -1.0000 4913431 1581425381.40 151.4676 60.0019 32.0000 1.9755 1.9763 416.6861 416.8880 0.0304 -1.0000 -1.0000 4913494 1581425381.50 151.4676 60.0019 32.0000 1.9757 1.9765 416.7861 416.9874 0.0303 -1.0000 -1.0000 4913557 1581425381.60 151.4676 60.0019 32.0000 1.9753 1.9761 416.8694 417.0713 0.0304 -1.0000 -1.0000 4913619 1581425381.70 151.4676 60.0019 32.0000 1.9756 1.9764 416.8741 417.0765 0.0305 -1.0000 -1.0000 4913697 1581425381.80 151.4659 60.0019 32.0000 1.9761 1.9769 416.7006 416.9029 0.0304 -1.0000 -1.0000 4913775 1581425381.90 151.4437 60.0019 32.0000 1.9761 1.9769 416.6735 416.8755 0.0305 -1.0000 -1.0000 4913853 1581425382.00 151.4437 60.0019 32.0000 1.9757 1.9765 416.6328 416.8365 0.0307 -1.0000 -1.0000 4913916 1581425382.10 151.4437 60.0019 32.0000 1.9744 1.9751 416.7003 416.9020 0.0303 -1.0000 -1.0000 4913978 1581425382.20 151.4437 60.0019 32.0000 1.9748 1.9756 416.8519 417.0534 0.0304 -1.0000 -1.0000 4914041 1581425382.30 151.4437 60.0019 32.0000 1.9751 1.9759 416.8474 417.0502 0.0305 -1.0000 -1.0000 4914103 1581425382.40 151.4437 60.0019 32.0000 1.9763 1.9771 416.7405 416.9432 0.0305 -1.0000 -1.0000 4914182 1581425382.50 151.4437 60.0019 32.0000 1.9766 1.9774 416.7589 416.9612 0.0305 -1.0000 -1.0000 4914244 1581425382.60 151.4437 60.0019 32.0000 1.9755 1.9762 416.8247 417.0268 0.0304 -1.0000 -1.0000 4914306 1581425382.70 151.4437 60.0019 32.0000 1.9748 1.9756 416.8517 417.0552 0.0305 -1.0000 -1.0000 4914369 1581425382.80 151.4437 60.0019 32.0000 1.9750 1.9758 416.8904 417.0926 0.0305 -1.0000 -1.0000 4914447 1581425382.90 151.4616 60.0019 32.0000 1.9749 1.9757 416.8182 417.0203 0.0304 -1.0000 -1.0000 4914509 1581425383.00 151.4851 60.0019 32.0000 1.9760 1.9768 416.7161 416.9171 0.0303 -1.0000 -1.0000 4914572 1581425383.10 151.4851 60.0019 32.0000 1.9761 1.9769 416.6153 416.8169 0.0304 -1.0000 -1.0000 4914634 1581425383.20 151.4851 60.0019 32.0000 1.9761 1.9769 416.6578 416.8594 0.0304 -1.0000 -1.0000 4914712 1581425383.30 151.4851 60.0019 32.0000 1.9755 1.9763 416.8276 417.0297 0.0305 -1.0000 -1.0000 4914884 1581425383.40 151.4851 60.0019 32.0000 1.9749 1.9757 416.8596 417.0627 0.0306 -1.0000 -1.0000 4914947 1581425383.50 151.4912 60.0019 32.0000 1.9757 1.9765 416.7547 416.9568 0.0305 -1.0000 -1.0000 4915009 1581425383.60 151.4912 60.0019 32.0000 1.9764 1.9772 416.7063 416.9093 0.0305 -1.0000 -1.0000 4915072 1581425383.70 151.4912 60.0019 32.0000 1.9747 1.9755 416.7552 416.9580 0.0306 -1.0000 -1.0000 4915150 1581425383.80 151.4912 60.0019 32.0000 1.9753 1.9761 416.8750 417.0779 0.0305 -1.0000 -1.0000 4915447 1581425383.90 151.4912 60.0019 32.0000 1.9756 1.9764 416.8784 417.0806 0.0304 -1.0000 -1.0000 4915525 1581425384.00 151.5301 60.0019 32.0000 1.9752 1.9759 416.8235 417.0264 0.0306 -1.0000 -1.0000 4915587 1581425384.10 151.5467 60.0019 32.0000 1.9761 1.9769 416.6737 416.8750 0.0303 -1.0000 -1.0000 4915650 1581425384.20 151.5467 60.0019 32.0000 1.9761 1.9769 416.6640 416.8667 0.0306 -1.0000 -1.0000 4915728 1581425384.30 151.5467 60.0019 32.0000 1.9756 1.9764 416.6526 416.8553 0.0305 -1.0000 -1.0000 4915900 1581425384.40 151.5467 60.0019 32.0000 1.9750 1.9758 416.8043 417.0066 0.0305 -1.0000 -1.0000 4915962 1581425384.50 151.5467 60.0019 32.0000 1.9738 1.9746 416.8296 417.0321 0.0305 -1.0000 -1.0000 4916025 1581425384.60 151.4038 60.0016 32.0000 1.9748 1.9756 416.8617 417.0634 0.0304 -1.0000 -1.0000 4916087 1581425384.70 151.4038 60.0016 32.0000 1.9757 1.9765 416.8354 417.0386 0.0305 -1.0000 -1.0000 4916150 1581425384.80 151.4038 60.0016 32.0000 1.9756 1.9764 416.7215 416.9228 0.0303 -1.0000 -1.0000 4916681 1581425384.90 151.4038 60.0016 32.0000 1.9757 1.9765 416.7822 416.9845 0.0306 -1.0000 -1.0000 4916744 1581425385.00 151.4038 60.0016 32.0000 1.9746 1.9754 416.8404 417.0436 0.0305 -1.0000 -1.0000 4916806 1581425385.10 151.4038 60.0016 32.0000 1.9752 1.9760 416.9093 417.1118 0.0305 -1.0000 -1.0000 4916884 1581425385.20 151.4850 60.0016 32.0000 1.9755 1.9763 416.8709 417.0740 0.0306 -1.0000 -1.0000 4916947 1581425385.30 151.4850 60.0016 32.0000 1.9752 1.9760 416.6439 416.8472 0.0306 -1.0000 -1.0000 4917119 1581425385.40 151.4850 60.0016 32.0000 1.9756 1.9764 416.6073 416.8094 0.0304 -1.0000 -1.0000 4917197 1581425385.50 151.4850 60.0016 32.0000 1.9753 1.9761 416.7169 416.9189 0.0304 -1.0000 -1.0000 4917259 1581425385.60 151.4850 60.0016 32.0000 1.9747 1.9755 416.8896 417.0919 0.0305 -1.0000 -1.0000 4917322 1581425385.70 151.3626 60.0016 32.0000 1.9751 1.9759 416.8163 417.0187 0.0305 -1.0000 -1.0000 4917385 1581425385.80 151.3626 60.0016 32.0000 1.9755 1.9763 416.8256 417.0276 0.0304 -1.0000 -1.0000 4917650 1581425385.90 151.3626 60.0016 32.0000 1.9760 1.9768 416.6995 416.9022 0.0306 -1.0000 -1.0000 4917728 1581425386.00 151.3626 60.0016 32.0000 1.9760 1.9768 416.7293 416.9331 0.0307 -1.0000 -1.0000 4917791 1581425386.10 151.3626 60.0016 32.0000 1.9762 1.9770 416.8141 417.0164 0.0304 -1.0000 -1.0000 4917853 1581425386.20 151.5366 60.0016 32.0000 1.9755 1.9763 417.0248 417.2280 0.0305 -1.0000 -1.0000 4917916 1581425386.30 151.5420 60.0016 32.0000 1.9755 1.9763 416.8330 417.0351 0.0305 -1.0000 -1.0000 4917994 1581425386.40 151.5420 60.0016 32.0000 1.9759 1.9767 416.7161 416.9178 0.0303 -1.0000 -1.0000 4918119 1581425386.50 151.5420 60.0016 32.0000 1.9763 1.9771 416.6459 416.8472 0.0304 -1.0000 -1.0000 4918197 1581425386.60 151.5420 60.0016 32.0000 1.9764 1.9772 416.7480 416.9501 0.0304 -1.0000 -1.0000 4918259 1581425386.70 151.5420 60.0016 32.0000 1.9757 1.9765 416.8495 417.0512 0.0304 -1.0000 -1.0000 4918322 1581425386.80 151.4529 60.0016 32.0000 1.9755 1.9763 416.9012 417.1035 0.0305 -1.0000 -1.0000 4918384 1581425386.90 151.4529 60.0016 32.0000 1.9754 1.9761 416.8756 417.0787 0.0306 -1.0000 -1.0000 4918619 1581425387.00 151.4529 60.0016 32.0000 1.9761 1.9769 416.7385 416.9411 0.0305 -1.0000 -1.0000 4918681 1581425387.10 151.4529 60.0016 32.0000 1.9762 1.9770 416.7789 416.9813 0.0305 -1.0000 -1.0000 4918759 1581425387.20 151.4529 60.0016 32.0000 1.9762 1.9770 416.8445 417.0471 0.0305 -1.0000 -1.0000 4918822 1581425387.30 151.4705 60.0016 32.0000 1.9758 1.9766 416.8839 417.0852 0.0303 -1.0000 -1.0000 4918884 1581425387.40 151.5595 60.0016 32.0000 1.9763 1.9771 416.8909 417.0932 0.0305 -1.0000 -1.0000 4919150 1581425387.50 151.5595 60.0016 32.0000 1.9757 1.9765 416.8235 417.0258 0.0305 -1.0000 -1.0000 4919197 1581425387.60 151.5595 60.0016 32.0000 1.9767 1.9775 416.7684 416.9700 0.0304 -1.0000 -1.0000 4919275 1581425387.70 151.5595 60.0016 32.0000 1.9763 1.9771 416.6844 416.8861 0.0304 -1.0000 -1.0000 4919337 1581425387.80 151.5595 60.0016 32.0000 1.9753 1.9761 416.7560 416.9584 0.0305 -1.0000 -1.0000 4919400 1581425387.90 151.5699 60.0016 32.0000 1.9755 1.9763 416.9209 417.1235 0.0304 -1.0000 -1.0000 4919603 1581425388.00 151.5699 60.0016 32.0000 1.9754 1.9762 416.8894 417.0910 0.0304 -1.0000 -1.0000 4919666 1581425388.10 151.5699 60.0016 32.0000 1.9756 1.9764 416.7416 416.9435 0.0304 -1.0000 -1.0000 4919728 1581425388.20 151.5699 60.0016 32.0000 1.9760 1.9768 416.6608 416.8618 0.0303 -1.0000 -1.0000 4919806 1581425388.30 151.5699 60.0016 32.0000 1.9761 1.9769 416.6646 416.8666 0.0304 -1.0000 -1.0000 4919869 1581425388.40 151.5089 60.0016 32.0000 1.9760 1.9768 416.7210 416.9239 0.0306 -1.0000 -1.0000 4920369 1581425388.50 151.4520 60.0016 32.0000 1.9753 1.9761 416.8426 417.0467 0.0306 -1.0000 -1.0000 4920447 1581425388.60 151.4520 60.0016 32.0000 1.9751 1.9758 416.8637 417.0660 0.0305 -1.0000 -1.0000 4920509 1581425388.70 151.4520 60.0016 32.0000 1.9757 1.9765 416.9311 417.1328 0.0303 -1.0000 -1.0000 4920572 1581425388.80 151.4520 60.0016 32.0000 1.9767 1.9775 416.8189 417.0205 0.0303 -1.0000 -1.0000 4920634 1581425388.90 151.4520 60.0016 32.0000 1.9767 1.9775 416.6370 416.8386 0.0304 -1.0000 -1.0000 4920697 1581425389.00 151.5684 60.0016 32.0000 1.9756 1.9763 416.7228 416.9256 0.0305 -1.0000 -1.0000 4920759 1581425389.10 151.5684 60.0016 32.0000 1.9760 1.9768 416.8025 417.0048 0.0304 -1.0000 -1.0000 4920853 1581425389.20 151.5684 60.0016 32.0000 1.9754 1.9762 416.8490 417.0507 0.0303 -1.0000 -1.0000 4920916 1581425389.30 151.5684 60.0016 32.0000 1.9757 1.9765 416.7236 416.9263 0.0305 -1.0000 -1.0000 4920978 1581425389.40 151.5684 60.0016 32.0000 1.9762 1.9770 416.6456 416.8472 0.0303 -1.0000 -1.0000 4921057 1581425389.50 151.5684 60.0016 32.0000 1.9755 1.9763 416.6399 416.8413 0.0304 -1.0000 -1.0000 4921119 1581425389.60 151.5684 60.0016 32.0000 1.9753 1.9761 416.7678 416.9706 0.0306 -1.0000 -1.0000 4921182 1581425389.70 151.5684 60.0016 32.0000 1.9757 1.9765 416.8848 417.0879 0.0305 -1.0000 -1.0000 4921259 1581425389.80 151.5684 60.0016 32.0000 1.9753 1.9761 416.9151 417.1174 0.0305 -1.0000 -1.0000 4921322 1581425389.90 151.5684 60.0016 32.0000 1.9756 1.9764 416.8932 417.0955 0.0304 -1.0000 -1.0000 4921416 1581425390.00 151.5326 60.0016 32.0000 1.9761 1.9769 416.6141 416.8159 0.0304 -1.0000 -1.0000 4921478 1581425390.10 151.4904 60.0014 32.0000 1.9762 1.9770 416.6553 416.8577 0.0305 -1.0000 -1.0000 4921541 1581425390.20 151.4904 60.0014 32.0000 1.9759 1.9767 416.8094 417.0114 0.0305 -1.0000 -1.0000 4921619 1581425390.30 151.4904 60.0014 32.0000 1.9758 1.9766 416.7940 416.9969 0.0305 -1.0000 -1.0000 4921682 1581425390.40 151.4904 60.0014 32.0000 1.9766 1.9774 416.7175 416.9199 0.0305 -1.0000 -1.0000 4921744 1581425390.50 151.4904 60.0014 32.0000 1.9767 1.9775 416.6458 416.8482 0.0305 -1.0000 -1.0000 4922431 1581425390.60 151.4904 60.0014 32.0000 1.9762 1.9770 416.6325 416.8346 0.0305 -1.0000 -1.0000 4922494 1581425390.70 151.5263 60.0014 32.0000 1.9753 1.9761 416.7074 416.9097 0.0305 -1.0000 -1.0000 4922556 1581425390.80 151.5381 60.0014 32.0000 1.9749 1.9757 416.8389 417.0417 0.0305 -1.0000 -1.0000 4922635 1581425390.90 151.5381 60.0014 32.0000 1.9758 1.9766 416.8765 417.0785 0.0305 -1.0000 -1.0000 4922697 1581425391.00 151.5381 60.0014 32.0000 1.9762 1.9770 416.8286 417.0309 0.0304 -1.0000 -1.0000 4922759 1581425391.10 151.5381 60.0014 32.0000 1.9764 1.9772 416.5940 416.7949 0.0303 -1.0000 -1.0000 4922837 1581425391.20 151.5386 60.0014 32.0000 1.9757 1.9764 416.6858 416.8864 0.0302 -1.0000 -1.0000 4922900 1581425391.30 151.5464 60.0014 32.0000 1.9753 1.9760 416.7333 416.9345 0.0303 -1.0000 -1.0000 4922962 1581425391.40 151.5464 60.0014 32.0000 1.9747 1.9754 416.8002 417.0026 0.0305 -1.0000 -1.0000 4923025 1581425391.50 151.5464 60.0014 32.0000 1.9759 1.9767 416.7346 416.9366 0.0304 -1.0000 -1.0000 4923166 1581425391.60 151.5464 60.0014 32.0000 1.9761 1.9769 416.6609 416.8630 0.0304 -1.0000 -1.0000 4923228 1581425391.70 151.5464 60.0014 32.0000 1.9760 1.9768 416.6189 416.8208 0.0304 -1.0000 -1.0000 4923306 1581425391.80 151.5994 60.0014 32.0000 1.9756 1.9764 416.7481 416.9505 0.0304 -1.0000 -1.0000 4923369 1581425391.90 151.6070 60.0014 32.0000 1.9751 1.9759 416.8968 417.0987 0.0304 -1.0000 -1.0000 4923447 1581425392.00 151.6070 60.0014 32.0000 1.9754 1.9762 416.9512 417.1528 0.0304 -1.0000 -1.0000 4923619 1581425392.10 151.6070 60.0014 32.0000 1.9751 1.9758 416.9021 417.1044 0.0304 -1.0000 -1.0000 4923682 1581425392.20 151.6070 60.0014 32.0000 1.9758 1.9765 416.7050 416.9074 0.0306 -1.0000 -1.0000 4923759 1581425392.30 151.5962 60.0014 32.0000 1.9766 1.9774 416.6406 416.8439 0.0306 -1.0000 -1.0000 4923822 1581425392.40 151.4178 60.0014 32.0000 1.9761 1.9768 416.5820 416.7842 0.0305 -1.0000 -1.0000 4923885 1581425392.50 151.4178 60.0014 32.0000 1.9758 1.9766 416.6573 416.8608 0.0307 -1.0000 -1.0000 4924369 1581425392.60 151.4178 60.0014 32.0000 1.9756 1.9764 416.8218 417.0243 0.0304 -1.0000 -1.0000 4924447 1581425392.70 151.4178 60.0014 32.0000 1.9759 1.9767 416.8317 417.0331 0.0304 -1.0000 -1.0000 4924509 1581425392.80 151.4178 60.0014 32.0000 1.9752 1.9759 416.7037 416.9055 0.0304 -1.0000 -1.0000 4924572 1581425392.90 151.5477 60.0014 32.0000 1.9764 1.9771 416.6136 416.8164 0.0305 -1.0000 -1.0000 4924634 1581425393.00 151.5477 60.0014 32.0000 1.9764 1.9772 416.7644 416.9668 0.0305 -1.0000 -1.0000 4924869 1581425393.10 151.5477 60.0014 32.0000 1.9756 1.9764 416.8837 417.0859 0.0304 -1.0000 -1.0000 4924947 1581425393.20 151.5477 60.0014 32.0000 1.9751 1.9758 416.9202 417.1237 0.0306 -1.0000 -1.0000 4925009 1581425393.30 151.5477 60.0014 32.0000 1.9744 1.9752 416.8111 417.0141 0.0306 -1.0000 -1.0000 4925072 1581425393.40 151.4924 60.0014 32.0000 1.9761 1.9769 416.6813 416.8841 0.0305 -1.0000 -1.0000 4925134 1581425393.50 151.4418 60.0014 32.0000 1.9759 1.9767 416.8144 417.0169 0.0304 -1.0000 -1.0000 4925416 1581425393.60 151.4418 60.0014 32.0000 1.9746 1.9753 416.7223 416.9237 0.0303 -1.0000 -1.0000 4925478 1581425393.70 151.4418 60.0014 32.0000 1.9753 1.9761 416.7993 417.0012 0.0304 -1.0000 -1.0000 4925557 1581425393.80 151.4418 60.0014 32.0000 1.9757 1.9765 416.7036 416.9065 0.0306 -1.0000 -1.0000 4925619 1581425393.90 151.4418 60.0014 32.0000 1.9766 1.9774 416.6315 416.8341 0.0305 -1.0000 -1.0000 4925697 1581425394.00 151.4018 60.0014 32.0000 1.9754 1.9762 416.6374 416.8402 0.0305 -1.0000 -1.0000 4925885 1581425394.10 151.4018 60.0014 32.0000 1.9752 1.9760 416.8400 417.0435 0.0307 -1.0000 -1.0000 4925947 1581425394.20 151.4018 60.0014 32.0000 1.9752 1.9760 416.8437 417.0471 0.0306 -1.0000 -1.0000 4926009 1581425394.30 151.4018 60.0014 32.0000 1.9746 1.9754 416.8953 417.0984 0.0306 -1.0000 -1.0000 4926087 1581425394.40 151.4018 60.0014 32.0000 1.9757 1.9765 416.8215 417.0243 0.0305 -1.0000 -1.0000 4926135 1581425394.50 151.4018 60.0014 32.0000 1.9763 1.9771 416.7288 416.9313 0.0304 -1.0000 -1.0000 4926384 1581425394.60 151.5258 60.0013 32.0000 1.9768 1.9776 416.6849 416.8879 0.0306 -1.0000 -1.0000 4926447 1581425394.70 151.5258 60.0013 32.0000 1.9762 1.9770 416.6246 416.8270 0.0305 -1.0000 -1.0000 4926509 1581425394.80 151.5258 60.0013 32.0000 1.9755 1.9763 416.8006 417.0033 0.0305 -1.0000 -1.0000 4926587 1581425394.90 151.5258 60.0013 32.0000 1.9750 1.9758 416.8826 417.0865 0.0307 -1.0000 -1.0000 4926650 1581425395.00 151.5258 60.0013 32.0000 1.9761 1.9769 416.8497 417.0523 0.0305 -1.0000 -1.0000 4926712 1581425395.10 151.4405 60.0013 32.0000 1.9763 1.9771 416.7437 416.9468 0.0307 -1.0000 -1.0000 4926900 1581425395.20 151.4280 60.0013 32.0000 1.9759 1.9767 416.6195 416.8221 0.0305 -1.0000 -1.0000 4926962 1581425395.30 151.4280 60.0013 32.0000 1.9758 1.9766 416.7476 416.9509 0.0307 -1.0000 -1.0000 4927025 1581425395.40 151.4280 60.0013 32.0000 1.9754 1.9762 416.7030 416.9063 0.0306 -1.0000 -1.0000 4927103 1581425395.50 151.4280 60.0013 32.0000 1.9754 1.9762 416.8021 417.0047 0.0305 -1.0000 -1.0000 4927166 1581425395.60 151.4280 60.0013 32.0000 1.9754 1.9761 416.8276 417.0298 0.0306 -1.0000 -1.0000 4927228 1581425395.70 151.3679 60.0013 32.0000 1.9757 1.9765 416.6992 416.9020 0.0305 -1.0000 -1.0000 4927306 1581425395.80 151.3679 60.0013 32.0000 1.9761 1.9769 416.7145 416.9166 0.0305 -1.0000 -1.0000 4927369 1581425395.90 151.3679 60.0013 32.0000 1.9759 1.9767 416.7054 416.9084 0.0306 -1.0000 -1.0000 4927447 1581425396.00 151.3679 60.0013 32.0000 1.9751 1.9759 416.7877 416.9909 0.0306 -1.0000 -1.0000 4927509 1581425396.10 151.3679 60.0013 32.0000 1.9750 1.9758 416.8271 417.0298 0.0305 -1.0000 -1.0000 4927635 1581425396.20 151.4047 60.0013 32.0000 1.9759 1.9767 416.8026 417.0060 0.0307 -1.0000 -1.0000 4927712 1581425396.30 151.4106 60.0013 32.0000 1.9764 1.9772 416.6870 416.8901 0.0305 -1.0000 -1.0000 4927759 1581425396.40 151.4106 60.0013 32.0000 1.9765 1.9773 416.5899 416.7928 0.0305 -1.0000 -1.0000 4927837 1581425396.50 151.4106 60.0013 32.0000 1.9757 1.9765 416.7268 416.9293 0.0306 -1.0000 -1.0000 4927900 1581425396.60 151.4106 60.0013 32.0000 1.9753 1.9761 416.7758 416.9781 0.0304 -1.0000 -1.0000 4928400 1581425396.70 151.4234 60.0013 32.0000 1.9755 1.9763 416.8420 417.0441 0.0305 -1.0000 -1.0000 4928462 1581425396.80 151.5738 60.0013 32.0000 1.9762 1.9770 416.8167 417.0202 0.0306 -1.0000 -1.0000 4928525 1581425396.90 151.5738 60.0013 32.0000 1.9755 1.9763 416.7428 416.9448 0.0304 -1.0000 -1.0000 4928587 1581425397.00 151.5738 60.0013 32.0000 1.9765 1.9773 416.7350 416.9379 0.0306 -1.0000 -1.0000 4928650 1581425397.10 151.5738 60.0013 32.0000 1.9755 1.9763 416.8190 417.0224 0.0306 -1.0000 -1.0000 4928884 1581425397.20 151.5738 60.0013 32.0000 1.9753 1.9761 416.8367 417.0401 0.0306 -1.0000 -1.0000 4928947 1581425397.30 151.5366 60.0013 32.0000 1.9749 1.9757 416.8250 417.0283 0.0306 -1.0000 -1.0000 4929009 1581425397.40 151.5366 60.0013 32.0000 1.9756 1.9764 416.8420 417.0451 0.0305 -1.0000 -1.0000 4929087 1581425397.50 151.5366 60.0013 32.0000 1.9756 1.9764 416.6713 416.8753 0.0308 -1.0000 -1.0000 4929150 1581425397.60 151.5366 60.0013 32.0000 1.9767 1.9775 416.7002 416.9033 0.0306 -1.0000 -1.0000 4929432 1581425397.70 151.5366 60.0013 32.0000 1.9761 1.9769 416.6143 416.8176 0.0307 -1.0000 -1.0000 4929494 1581425397.80 151.5366 60.0013 32.0000 1.9757 1.9765 416.8714 417.0752 0.0307 -1.0000 -1.0000 4929557 1581425397.90 151.5366 60.0013 32.0000 1.9749 1.9757 416.8962 417.0996 0.0305 -1.0000 -1.0000 4929635 1581425398.00 151.5218 60.0013 32.0000 1.9746 1.9754 416.9174 417.1198 0.0305 -1.0000 -1.0000 4929697 1581425398.10 151.5218 60.0013 32.0000 1.9756 1.9764 416.7975 417.0008 0.0306 -1.0000 -1.0000 4929759 1581425398.20 151.5218 60.0013 32.0000 1.9753 1.9761 416.6295 416.8319 0.0304 -1.0000 -1.0000 4929885 1581425398.30 151.5218 60.0013 32.0000 1.9760 1.9768 416.8761 417.0787 0.0306 -1.0000 -1.0000 4929962 1581425398.40 151.4289 60.0013 32.0000 1.9751 1.9759 416.9251 417.1277 0.0304 -1.0000 -1.0000 4930025 1581425398.50 151.4289 60.0013 32.0000 1.9757 1.9765 416.7041 416.9055 0.0304 -1.0000 -1.0000 4930103 1581425398.60 151.4289 60.0013 32.0000 1.9765 1.9773 416.5676 416.7706 0.0306 -1.0000 -1.0000 4930166 1581425398.70 151.4289 60.0013 32.0000 1.9754 1.9762 416.7475 416.9505 0.0306 -1.0000 -1.0000 4930400 1581425398.80 151.4289 60.0013 32.0000 1.9752 1.9760 416.7931 416.9960 0.0305 -1.0000 -1.0000 4930462 1581425398.90 151.4383 60.0013 32.0000 1.9739 1.9747 416.8708 417.0740 0.0307 -1.0000 -1.0000 4930525 1581425399.00 151.5740 60.0013 32.0000 1.9758 1.9766 416.8239 417.0276 0.0306 -1.0000 -1.0000 4930587 1581425399.10 151.5740 60.0013 32.0000 1.9759 1.9767 416.7545 416.9578 0.0306 -1.0000 -1.0000 4930666 1581425399.20 151.5740 60.0013 32.0000 1.9755 1.9763 416.6788 416.8824 0.0308 -1.0000 -1.0000 4931291 1581425399.30 151.5740 60.0013 32.0000 1.9757 1.9765 416.7960 417.0000 0.0307 -1.0000 -1.0000 4931353 1581425399.40 151.5740 60.0013 32.0000 1.9752 1.9759 416.8538 417.0574 0.0307 -1.0000 -1.0000 4931432 1581425399.50 151.4546 60.0013 32.0000 1.9747 1.9755 416.8964 417.1001 0.0307 -1.0000 -1.0000 4931494 1581425399.60 151.4546 60.0013 32.0000 1.9760 1.9768 416.8167 417.0199 0.0306 -1.0000 -1.0000 4931557 1581425399.70 151.4546 60.0013 32.0000 1.9760 1.9768 416.7048 416.9082 0.0306 -1.0000 -1.0000 4931634 1581425399.80 151.4546 60.0013 32.0000 1.9759 1.9767 416.6750 416.8779 0.0306 -1.0000 -1.0000 4931682 1581425399.90 151.4546 60.0013 32.0000 1.9762 1.9770 416.6362 416.8402 0.0307 -1.0000 -1.0000 4931759 1581425400.00 151.5008 60.0012 32.0000 1.9765 1.9772 416.7720 416.9749 0.0306 -1.0000 -1.0000 4931822 1581425400.10 151.5168 60.0011 32.0000 1.9753 1.9761 416.9072 417.1115 0.0307 -1.0000 -1.0000 4931900 1581425400.20 151.5168 60.0011 32.0000 1.9752 1.9760 416.8751 417.0783 0.0305 -1.0000 -1.0000 4932135 1581425400.30 151.5168 60.0011 32.0000 1.9744 1.9752 416.8403 417.0432 0.0306 -1.0000 -1.0000 4932197 1581425400.40 151.5168 60.0011 32.0000 1.9752 1.9760 416.6551 416.8581 0.0305 -1.0000 -1.0000 4932259 1581425400.50 151.5168 60.0011 32.0000 1.9753 1.9761 416.7054 416.9092 0.0307 -1.0000 -1.0000 4932337 1581425400.60 151.3932 60.0011 32.0000 1.9746 1.9754 416.7781 416.9816 0.0306 -1.0000 -1.0000 4932400 1581425400.70 151.3932 60.0011 32.0000 1.9746 1.9754 416.8682 417.0715 0.0306 -1.0000 -1.0000 4932634 1581425400.80 151.3932 60.0011 32.0000 1.9752 1.9760 416.7469 416.9503 0.0307 -1.0000 -1.0000 4932712 1581425400.90 151.3932 60.0011 32.0000 1.9753 1.9761 416.6397 416.8435 0.0307 -1.0000 -1.0000 4932775 1581425401.00 151.3932 60.0011 32.0000 1.9757 1.9765 416.5649 416.7677 0.0305 -1.0000 -1.0000 4932837 1581425401.10 151.3932 60.0011 32.0000 1.9757 1.9765 416.5643 416.7668 0.0305 -1.0000 -1.0000 4932900 1581425401.20 151.3932 60.0011 32.0000 1.9758 1.9766 416.7306 416.9334 0.0305 -1.0000 -1.0000 4933135 1581425401.30 151.3932 60.0011 32.0000 1.9755 1.9762 416.8095 417.0126 0.0306 -1.0000 -1.0000 4933197 1581425401.40 151.3932 60.0011 32.0000 1.9752 1.9760 416.8653 417.0681 0.0305 -1.0000 -1.0000 4933259 1581425401.50 151.3960 60.0011 32.0000 1.9760 1.9768 416.8157 417.0186 0.0306 -1.0000 -1.0000 4933322 1581425401.60 151.4935 60.0011 32.0000 1.9759 1.9767 416.6793 416.8823 0.0305 -1.0000 -1.0000 4933400 1581425401.70 151.4538 60.0011 32.0000 1.9758 1.9766 416.7026 416.9054 0.0306 -1.0000 -1.0000 4933478 1581425401.80 151.4538 60.0011 32.0000 1.9752 1.9760 416.8476 417.0510 0.0306 -1.0000 -1.0000 4933650 1581425401.90 151.4538 60.0011 32.0000 1.9752 1.9760 416.8665 417.0689 0.0304 -1.0000 -1.0000 4933728 1581425402.00 151.4538 60.0011 32.0000 1.9755 1.9763 416.8288 417.0329 0.0307 -1.0000 -1.0000 4933791 1581425402.10 151.4538 60.0011 32.0000 1.9755 1.9763 416.7966 416.9999 0.0305 -1.0000 -1.0000 4933853 1581425402.20 151.5424 60.0011 32.0000 1.9766 1.9774 416.7718 416.9749 0.0306 -1.0000 -1.0000 4933932 1581425402.30 151.5424 60.0011 32.0000 1.9757 1.9765 416.6672 416.8710 0.0307 -1.0000 -1.0000 4934728 1581425402.40 151.5424 60.0011 32.0000 1.9760 1.9768 416.6537 416.8569 0.0306 -1.0000 -1.0000 4934932 1581425402.50 151.5424 60.0011 32.0000 1.9758 1.9766 416.7546 416.9572 0.0305 -1.0000 -1.0000 4935009 1581425402.60 151.5424 60.0011 32.0000 1.9754 1.9761 416.7860 416.9893 0.0306 -1.0000 -1.0000 4935072 1581425402.70 151.5473 60.0011 32.0000 1.9764 1.9771 416.6461 416.8495 0.0307 -1.0000 -1.0000 4935135 1581425402.80 151.5706 60.0011 32.0000 1.9760 1.9768 416.6866 416.8899 0.0306 -1.0000 -1.0000 4935212 1581425402.90 151.5706 60.0011 32.0000 1.9761 1.9769 416.7327 416.9359 0.0305 -1.0000 -1.0000 4935259 1581425403.00 151.5706 60.0011 32.0000 1.9750 1.9758 416.9087 417.1116 0.0306 -1.0000 -1.0000 4935337 1581425403.10 151.5706 60.0011 32.0000 1.9749 1.9757 416.8867 417.0910 0.0307 -1.0000 -1.0000 4935400 1581425403.20 151.5706 60.0011 32.0000 1.9752 1.9760 416.9048 417.1083 0.0305 -1.0000 -1.0000 4935462 1581425403.30 151.4242 60.0011 32.0000 1.9755 1.9763 416.7026 416.9052 0.0306 -1.0000 -1.0000 4935525 1581425403.40 151.4242 60.0011 32.0000 1.9757 1.9765 416.6469 416.8486 0.0304 -1.0000 -1.0000 4935603 1581425403.50 151.4242 60.0011 32.0000 1.9756 1.9764 416.6858 416.8887 0.0306 -1.0000 -1.0000 4935666 1581425403.60 151.4242 60.0011 32.0000 1.9757 1.9765 416.7136 416.9167 0.0305 -1.0000 -1.0000 4935728 1581425403.70 151.4242 60.0011 32.0000 1.9756 1.9764 416.9523 417.1555 0.0306 -1.0000 -1.0000 4935791 1581425403.80 151.4667 60.0011 32.0000 1.9757 1.9765 416.6462 416.8495 0.0306 -1.0000 -1.0000 4935853 1581425403.90 151.4901 60.0011 32.0000 1.9771 1.9779 416.6677 416.8713 0.0307 -1.0000 -1.0000 4935931 1581425404.00 151.4901 60.0011 32.0000 1.9767 1.9775 416.6490 416.8530 0.0307 -1.0000 -1.0000 4935994 1581425404.10 151.4901 60.0011 32.0000 1.9751 1.9759 416.8046 417.0087 0.0307 -1.0000 -1.0000 4936057 1581425404.20 151.4901 60.0011 32.0000 1.9746 1.9754 416.8645 417.0679 0.0306 -1.0000 -1.0000 4936135 1581425404.30 151.4901 60.0011 32.0000 1.9757 1.9765 416.8883 417.0922 0.0307 -1.0000 -1.0000 4936197 1581425404.40 151.4901 60.0011 32.0000 1.9758 1.9766 416.8137 417.0163 0.0305 -1.0000 -1.0000 4936259 1581425404.50 151.5064 60.0011 32.0000 1.9764 1.9772 416.6951 416.8977 0.0305 -1.0000 -1.0000 4936338 1581425404.60 151.5064 60.0011 32.0000 1.9761 1.9769 416.6817 416.8852 0.0306 -1.0000 -1.0000 4936400 1581425404.70 151.5064 60.0011 32.0000 1.9760 1.9768 416.7372 416.9400 0.0306 -1.0000 -1.0000 4936462 1581425404.80 151.5064 60.0011 32.0000 1.9753 1.9761 416.8045 417.0073 0.0305 -1.0000 -1.0000 4936525 1581425404.90 151.5064 60.0011 32.0000 1.9763 1.9771 416.7374 416.9399 0.0305 -1.0000 -1.0000 4936775 1581425405.00 151.5064 60.0011 32.0000 1.9758 1.9766 416.5581 416.7612 0.0306 -1.0000 -1.0000 4936837 1581425405.10 151.5095 60.0014 32.0000 1.9766 1.9774 416.6224 416.8267 0.0308 -1.0000 -1.0000 4936900 1581425405.20 151.5095 60.0014 32.0000 1.9756 1.9764 416.7081 416.9108 0.0305 -1.0000 -1.0000 4936962 1581425405.30 151.5095 60.0014 32.0000 1.9748 1.9756 416.8482 417.0512 0.0305 -1.0000 -1.0000 4937025 1581425405.40 151.5163 60.0014 32.0000 1.9752 1.9760 416.9038 417.1062 0.0305 -1.0000 -1.0000 4937181 1581425405.50 151.5219 60.0014 32.0000 1.9759 1.9766 416.8992 417.1023 0.0306 -1.0000 -1.0000 4937244 1581425405.60 151.5219 60.0014 32.0000 1.9775 1.9783 416.7527 416.9555 0.0305 -1.0000 -1.0000 4937306 1581425405.70 151.5577 60.0014 32.0000 1.9760 1.9768 416.6048 416.8066 0.0304 -1.0000 -1.0000 4937384 1581425405.80 151.5577 60.0014 32.0000 1.9752 1.9760 416.7213 416.9251 0.0306 -1.0000 -1.0000 4937447 1581425405.90 151.5577 60.0014 32.0000 1.9761 1.9769 416.7165 416.9200 0.0307 -1.0000 -1.0000 4937869 1581425406.00 151.5577 60.0014 32.0000 1.9755 1.9762 416.8917 417.0954 0.0307 -1.0000 -1.0000 4937947 1581425406.10 151.5577 60.0014 32.0000 1.9754 1.9762 416.8582 417.0614 0.0306 -1.0000 -1.0000 4938009 1581425406.20 151.5468 60.0014 32.0000 1.9766 1.9773 416.7254 416.9284 0.0306 -1.0000 -1.0000 4938072 1581425406.30 151.5026 60.0014 32.0000 1.9759 1.9767 416.6791 416.8819 0.0305 -1.0000 -1.0000 4938135 1581425406.40 151.5026 60.0014 32.0000 1.9753 1.9761 416.7722 416.9748 0.0305 -1.0000 -1.0000 4938197 1581425406.50 151.5026 60.0014 32.0000 1.9747 1.9755 416.8529 417.0548 0.0303 -1.0000 -1.0000 4938275 1581425406.60 151.5026 60.0014 32.0000 1.9757 1.9765 416.8006 417.0030 0.0305 -1.0000 -1.0000 4938338 1581425406.70 151.5026 60.0014 32.0000 1.9751 1.9759 416.7213 416.9231 0.0304 -1.0000 -1.0000 4938400 1581425406.80 151.3403 60.0014 32.0000 1.9758 1.9765 416.5647 416.7674 0.0306 -1.0000 -1.0000 4938478 1581425406.90 151.3403 60.0014 32.0000 1.9748 1.9755 416.6711 416.8742 0.0306 -1.0000 -1.0000 4938900 1581425407.00 151.3403 60.0014 32.0000 1.9748 1.9755 416.8333 417.0367 0.0306 -1.0000 -1.0000 4938962 1581425407.10 151.3403 60.0014 32.0000 1.9758 1.9766 416.7751 416.9777 0.0305 -1.0000 -1.0000 4939041 1581425407.20 151.3403 60.0014 32.0000 1.9763 1.9771 416.6397 416.8430 0.0307 -1.0000 -1.0000 4939103 1581425407.30 151.4512 60.0014 32.0000 1.9764 1.9772 416.5584 416.7617 0.0306 -1.0000 -1.0000 4939166 1581425407.40 151.5451 60.0014 32.0000 1.9762 1.9770 416.7487 416.9514 0.0305 -1.0000 -1.0000 4939416 1581425407.50 151.5451 60.0014 32.0000 1.9759 1.9766 416.9326 417.1358 0.0306 -1.0000 -1.0000 4939478 1581425407.60 151.5451 60.0014 32.0000 1.9759 1.9767 416.8914 417.0944 0.0306 -1.0000 -1.0000 4939541 1581425407.70 151.5451 60.0014 32.0000 1.9754 1.9762 416.8395 417.0432 0.0306 -1.0000 -1.0000 4939603 1581425407.80 151.5451 60.0014 32.0000 1.9762 1.9770 416.7667 416.9695 0.0305 -1.0000 -1.0000 4939666 1581425407.90 151.4420 60.0014 32.0000 1.9755 1.9763 416.5703 416.7730 0.0305 -1.0000 -1.0000 4939744 1581425408.00 151.4420 60.0014 32.0000 1.9760 1.9768 416.6743 416.8778 0.0307 -1.0000 -1.0000 4939869 1581425408.10 151.4420 60.0014 32.0000 1.9759 1.9767 416.7030 416.9057 0.0305 -1.0000 -1.0000 4939932 1581425408.20 151.4420 60.0014 32.0000 1.9754 1.9762 416.7618 416.9643 0.0305 -1.0000 -1.0000 4940009 1581425408.30 151.4420 60.0014 32.0000 1.9758 1.9766 416.6980 416.9012 0.0306 -1.0000 -1.0000 4940072 1581425408.40 151.4420 60.0014 32.0000 1.9763 1.9771 416.6168 416.8183 0.0304 -1.0000 -1.0000 4940135 1581425408.50 151.4434 60.0014 32.0000 1.9762 1.9770 416.6491 416.8524 0.0306 -1.0000 -1.0000 4940384 1581425408.60 151.4434 60.0014 32.0000 1.9752 1.9760 416.7970 417.0000 0.0305 -1.0000 -1.0000 4940447 1581425408.70 151.4434 60.0014 32.0000 1.9753 1.9761 416.8728 417.0755 0.0305 -1.0000 -1.0000 4940509 1581425408.80 151.4434 60.0014 32.0000 1.9753 1.9761 416.8784 417.0816 0.0306 -1.0000 -1.0000 4940572 1581425408.90 151.4434 60.0014 32.0000 1.9759 1.9767 416.8360 417.0389 0.0305 -1.0000 -1.0000 4940634 1581425409.00 151.4434 60.0014 32.0000 1.9757 1.9765 416.6433 416.8457 0.0304 -1.0000 -1.0000 4940884 1581425409.10 151.4424 60.0014 32.0000 1.9762 1.9769 416.6114 416.8136 0.0305 -1.0000 -1.0000 4940962 1581425409.20 151.4424 60.0014 32.0000 1.9762 1.9770 416.7039 416.9065 0.0305 -1.0000 -1.0000 4941025 1581425409.30 151.4424 60.0014 32.0000 1.9760 1.9768 416.8667 417.0703 0.0306 -1.0000 -1.0000 4941087 1581425409.40 151.4424 60.0014 32.0000 1.9754 1.9762 416.8322 417.0357 0.0306 -1.0000 -1.0000 4941166 1581425409.50 151.4424 60.0014 32.0000 1.9756 1.9764 416.6485 416.8512 0.0305 -1.0000 -1.0000 4941228 1581425409.60 151.4487 60.0011 32.0000 1.9761 1.9769 416.6411 416.8432 0.0304 -1.0000 -1.0000 4941291 1581425409.70 151.4487 60.0011 32.0000 1.9760 1.9768 416.6090 416.8114 0.0305 -1.0000 -1.0000 4941369 1581425409.80 151.4487 60.0011 32.0000 1.9754 1.9762 416.6515 416.8541 0.0305 -1.0000 -1.0000 4941432 1581425409.90 151.4487 60.0011 32.0000 1.9757 1.9765 416.8499 417.0522 0.0305 -1.0000 -1.0000 4941494 1581425410.00 151.4487 60.0011 32.0000 1.9751 1.9759 416.8612 417.0641 0.0305 -1.0000 -1.0000 4942291 1581425410.10 151.4523 60.0011 32.0000 1.9750 1.9758 416.8476 417.0513 0.0307 -1.0000 -1.0000 4942353 1581425410.20 151.4587 60.0011 32.0000 1.9758 1.9766 416.7457 416.9492 0.0306 -1.0000 -1.0000 4942431 1581425410.30 151.4587 60.0011 32.0000 1.9762 1.9770 416.6511 416.8535 0.0305 -1.0000 -1.0000 4942494 1581425410.40 151.4587 60.0011 32.0000 1.9763 1.9771 416.5323 416.7353 0.0305 -1.0000 -1.0000 4942556 1581425410.50 151.4587 60.0011 32.0000 1.9752 1.9760 416.7874 416.9892 0.0304 -1.0000 -1.0000 4942634 1581425410.60 151.4587 60.0011 32.0000 1.9757 1.9765 416.7973 416.9992 0.0304 -1.0000 -1.0000 4942697 1581425410.70 151.4587 60.0011 32.0000 1.9759 1.9767 416.6564 416.8586 0.0305 -1.0000 -1.0000 4942759 1581425410.80 151.4587 60.0011 32.0000 1.9759 1.9766 416.6365 416.8395 0.0306 -1.0000 -1.0000 4942822 1581425410.90 151.4587 60.0011 32.0000 1.9747 1.9755 416.7407 416.9436 0.0306 -1.0000 -1.0000 4942884 1581425411.00 151.4996 60.0011 32.0000 1.9757 1.9765 416.8397 417.0428 0.0306 -1.0000 -1.0000 4942947 1581425411.10 151.4996 60.0011 32.0000 1.9754 1.9761 416.8097 417.0119 0.0305 -1.0000 -1.0000 4943025 1581425411.20 151.4671 60.0011 32.0000 1.9746 1.9754 416.7062 416.9084 0.0304 -1.0000 -1.0000 4943087 1581425411.30 151.4554 60.0011 32.0000 1.9760 1.9767 416.6335 416.8351 0.0304 -1.0000 -1.0000 4943150 1581425411.40 151.4554 60.0011 32.0000 1.9759 1.9767 416.7004 416.9023 0.0305 -1.0000 -1.0000 4943228 1581425411.50 151.4554 60.0011 32.0000 1.9752 1.9760 416.6379 416.8403 0.0305 -1.0000 -1.0000 4943291 1581425411.60 151.4554 60.0011 32.0000 1.9749 1.9757 416.7633 416.9667 0.0306 -1.0000 -1.0000 4943666 1581425411.70 151.4554 60.0011 32.0000 1.9751 1.9759 416.7228 416.9242 0.0303 -1.0000 -1.0000 4943744 1581425411.80 151.4554 60.0011 32.0000 1.9753 1.9760 416.7092 416.9116 0.0306 -1.0000 -1.0000 4943806 1581425411.90 151.4554 60.0011 32.0000 1.9756 1.9764 416.5849 416.7873 0.0305 -1.0000 -1.0000 4943884 1581425412.00 151.4554 60.0011 32.0000 1.9762 1.9769 416.6017 416.8044 0.0305 -1.0000 -1.0000 4943947 1581425412.10 151.4554 60.0011 32.0000 1.9759 1.9766 416.7517 416.9541 0.0305 -1.0000 -1.0000 4944009 1581425412.20 151.4554 60.0011 32.0000 1.9753 1.9761 416.8567 417.0584 0.0304 -1.0000 -1.0000 4944072 1581425412.30 151.4554 60.0011 32.0000 1.9748 1.9756 416.8404 417.0424 0.0305 -1.0000 -1.0000 4944135 1581425412.40 151.4554 60.0011 32.0000 1.9757 1.9765 416.7566 416.9582 0.0303 -1.0000 -1.0000 4944197 1581425412.50 151.4554 60.0011 32.0000 1.9764 1.9772 416.6708 416.8735 0.0305 -1.0000 -1.0000 4944275 1581425412.60 151.4554 60.0011 32.0000 1.9770 1.9778 416.6351 416.8377 0.0305 -1.0000 -1.0000 4944635 1581425412.70 151.4554 60.0011 32.0000 1.9759 1.9767 416.7424 416.9443 0.0304 -1.0000 -1.0000 4944697 1581425412.80 151.4554 60.0011 32.0000 1.9756 1.9764 416.8389 417.0414 0.0305 -1.0000 -1.0000 4944775 1581425412.90 151.4554 60.0011 32.0000 1.9760 1.9768 416.7751 416.9774 0.0305 -1.0000 -1.0000 4944837 1581425413.00 151.4754 60.0011 32.0000 1.9760 1.9768 416.6725 416.8747 0.0304 -1.0000 -1.0000 4944900 1581425413.10 151.4754 60.0011 32.0000 1.9761 1.9769 416.7007 416.9032 0.0305 -1.0000 -1.0000 4944978 1581425413.20 151.4754 60.0011 32.0000 1.9757 1.9764 416.8059 417.0077 0.0304 -1.0000 -1.0000 4945041 1581425413.30 151.4754 60.0011 32.0000 1.9756 1.9764 416.8884 417.0901 0.0304 -1.0000 -1.0000 4945103 1581425413.40 151.4754 60.0011 32.0000 1.9757 1.9765 416.8709 417.0732 0.0305 -1.0000 -1.0000 4945166 1581425413.50 151.5067 60.0011 32.0000 1.9761 1.9769 416.9031 417.1061 0.0305 -1.0000 -1.0000 4945228 1581425413.60 151.5740 60.0011 32.0000 1.9761 1.9769 416.7444 416.9473 0.0306 -1.0000 -1.0000 4945369 1581425413.70 151.5740 60.0011 32.0000 1.9765 1.9773 416.6590 416.8619 0.0306 -1.0000 -1.0000 4945447 1581425413.80 151.5740 60.0011 32.0000 1.9761 1.9769 416.6862 416.8892 0.0305 -1.0000 -1.0000 4945509 1581425413.90 151.5740 60.0011 32.0000 1.9749 1.9757 416.8836 417.0854 0.0304 -1.0000 -1.0000 4945572 1581425414.00 151.5740 60.0011 32.0000 1.9754 1.9761 416.8831 417.0842 0.0303 -1.0000 -1.0000 4945634 1581425414.10 151.4596 60.0011 32.0000 1.9749 1.9757 416.8634 417.0652 0.0304 -1.0000 -1.0000 4945869 1581425414.20 151.4596 60.0011 32.0000 1.9758 1.9766 416.7405 416.9433 0.0305 -1.0000 -1.0000 4945947 1581425414.30 151.4596 60.0011 32.0000 1.9762 1.9770 416.7278 416.9297 0.0304 -1.0000 -1.0000 4946009 1581425414.40 151.4596 60.0011 32.0000 1.9768 1.9776 416.6332 416.8350 0.0304 -1.0000 -1.0000 4946072 1581425414.50 151.4596 60.0011 32.0000 1.9765 1.9773 416.6193 416.8213 0.0304 -1.0000 -1.0000 4946150 1581425414.60 151.4596 60.0011 32.0000 1.9762 1.9770 416.8214 417.0227 0.0304 -1.0000 -1.0000 4946212 1581425414.70 151.6255 60.0010 32.0000 1.9765 1.9772 416.9556 417.1574 0.0303 -1.0000 -1.0000 4946634 1581425414.80 151.6255 60.0010 32.0000 1.9754 1.9762 416.8796 417.0804 0.0303 -1.0000 -1.0000 4946712 1581425414.90 151.6255 60.0010 32.0000 1.9760 1.9767 416.8346 417.0362 0.0304 -1.0000 -1.0000 4946759 1581425415.00 151.6255 60.0010 32.0000 1.9763 1.9771 416.7795 416.9811 0.0303 -1.0000 -1.0000 4946837 1581425415.10 151.6255 60.0010 32.0000 1.9756 1.9764 416.9481 417.1509 0.0305 -1.0000 -1.0000 4946900 1581425415.20 151.6255 60.0010 32.0000 1.9755 1.9763 416.8986 417.1011 0.0305 -1.0000 -1.0000 4946962 1581425415.30 151.6255 60.0010 32.0000 1.9759 1.9767 416.8158 417.0183 0.0305 -1.0000 -1.0000 4947041 1581425415.40 151.6255 60.0010 32.0000 1.9764 1.9772 416.6286 416.8298 0.0303 -1.0000 -1.0000 4947103 1581425415.50 151.6007 60.0010 32.0000 1.9764 1.9772 416.6785 416.8804 0.0304 -1.0000 -1.0000 4947166 1581425415.60 151.5462 60.0010 32.0000 1.9761 1.9769 416.7026 416.9048 0.0304 -1.0000 -1.0000 4947228 1581425415.70 151.5462 60.0010 32.0000 1.9755 1.9763 416.9162 417.1175 0.0303 -1.0000 -1.0000 4947384 1581425415.80 151.5462 60.0010 32.0000 1.9748 1.9756 416.9533 417.1552 0.0304 -1.0000 -1.0000 4947447 1581425415.90 151.5462 60.0010 32.0000 1.9758 1.9766 416.8204 417.0222 0.0304 -1.0000 -1.0000 4947525 1581425416.00 151.4710 60.0010 32.0000 1.9756 1.9764 416.7736 416.9758 0.0304 -1.0000 -1.0000 4947587 1581425416.10 151.4574 60.0010 32.0000 1.9754 1.9761 416.7092 416.9107 0.0304 -1.0000 -1.0000 4947682 1581425416.20 151.4574 60.0010 32.0000 1.9754 1.9762 416.8762 417.0777 0.0303 -1.0000 -1.0000 4947916 1581425416.30 151.6054 60.0010 32.0000 1.9758 1.9765 416.8242 417.0255 0.0303 -1.0000 -1.0000 4947978 1581425416.40 151.6054 60.0010 32.0000 1.9758 1.9766 416.8954 417.0968 0.0303 -1.0000 -1.0000 4948041 1581425416.50 151.6054 60.0010 32.0000 1.9759 1.9767 416.8401 417.0413 0.0303 -1.0000 -1.0000 4948119 1581425416.60 151.6054 60.0010 32.0000 1.9764 1.9772 416.7485 416.9495 0.0303 -1.0000 -1.0000 4948182 1581425416.70 151.6054 60.0010 32.0000 1.9757 1.9765 416.6130 416.8144 0.0303 -1.0000 -1.0000 4948416 1581425416.80 151.5340 60.0010 32.0000 1.9747 1.9755 416.7124 416.9139 0.0304 -1.0000 -1.0000 4948494 1581425416.90 151.4049 60.0010 32.0000 1.9746 1.9754 416.7928 416.9943 0.0304 -1.0000 -1.0000 4948541 1581425417.00 151.4049 60.0010 32.0000 1.9758 1.9766 416.8119 417.0134 0.0303 -1.0000 -1.0000 4948603 1581425417.10 151.4049 60.0010 32.0000 1.9758 1.9766 416.7330 416.9344 0.0303 -1.0000 -1.0000 4948681 1581425417.20 151.4049 60.0010 32.0000 1.9759 1.9767 416.6577 416.8589 0.0303 -1.0000 -1.0000 4948916 1581425417.30 151.4049 60.0010 32.0000 1.9751 1.9759 416.7581 416.9591 0.0303 -1.0000 -1.0000 4948978 1581425417.40 151.5587 60.0010 32.0000 1.9757 1.9765 416.8813 417.0831 0.0304 -1.0000 -1.0000 4949041 1581425417.50 151.5681 60.0010 32.0000 1.9757 1.9765 416.8711 417.0728 0.0304 -1.0000 -1.0000 4949103 1581425417.60 151.5681 60.0010 32.0000 1.9764 1.9772 416.7120 416.9132 0.0302 -1.0000 -1.0000 4949166 1581425417.70 151.5681 60.0010 32.0000 1.9753 1.9761 416.6467 416.8478 0.0303 -1.0000 -1.0000 4949978 1581425417.80 151.5681 60.0010 32.0000 1.9751 1.9759 416.6430 416.8443 0.0303 -1.0000 -1.0000 4950041 1581425417.90 151.5506 60.0010 32.0000 1.9762 1.9769 416.6613 416.8623 0.0303 -1.0000 -1.0000 4950119 1581425418.00 151.4700 60.0010 32.0000 1.9751 1.9758 416.8808 417.0832 0.0305 -1.0000 -1.0000 4950182 1581425418.10 151.4700 60.0010 32.0000 1.9749 1.9757 416.8675 417.0687 0.0304 -1.0000 -1.0000 4950259 1581425418.20 151.4700 60.0010 32.0000 1.9755 1.9763 416.8541 417.0556 0.0303 -1.0000 -1.0000 4950338 1581425418.30 151.4700 60.0010 32.0000 1.9758 1.9766 416.7577 416.9599 0.0305 -1.0000 -1.0000 4950400 1581425418.40 151.4700 60.0010 32.0000 1.9753 1.9761 416.6382 416.8402 0.0305 -1.0000 -1.0000 4950462 1581425418.50 151.4700 60.0010 32.0000 1.9759 1.9767 416.6230 416.8246 0.0303 -1.0000 -1.0000 4950525 1581425418.60 151.4700 60.0010 32.0000 1.9756 1.9763 416.7698 416.9722 0.0304 -1.0000 -1.0000 4950587 1581425418.70 151.4700 60.0010 32.0000 1.9749 1.9757 416.8354 417.0369 0.0303 -1.0000 -1.0000 4950650 1581425418.80 151.4700 60.0010 32.0000 1.9751 1.9759 416.9078 417.1094 0.0304 -1.0000 -1.0000 4950728 1581425418.90 151.4700 60.0010 32.0000 1.9753 1.9761 416.8428 417.0443 0.0303 -1.0000 -1.0000 4950791 1581425419.00 151.5211 60.0010 32.0000 1.9753 1.9761 416.7223 416.9235 0.0303 -1.0000 -1.0000 4950853 1581425419.10 151.5491 60.0010 32.0000 1.9765 1.9773 416.6820 416.8830 0.0303 -1.0000 -1.0000 4950931 1581425419.20 151.5491 60.0010 32.0000 1.9770 1.9778 416.6003 416.8023 0.0304 -1.0000 -1.0000 4950994 1581425419.30 151.5491 60.0010 32.0000 1.9758 1.9766 416.7228 416.9249 0.0305 -1.0000 -1.0000 4951181 1581425419.40 151.5491 60.0010 32.0000 1.9755 1.9763 416.7788 416.9810 0.0304 -1.0000 -1.0000 4951244 1581425419.50 151.5491 60.0010 32.0000 1.9749 1.9756 416.8249 417.0264 0.0303 -1.0000 -1.0000 4951306 1581425419.60 151.5491 60.0010 32.0000 1.9757 1.9764 416.7272 416.9282 0.0302 -1.0000 -1.0000 4951369 1581425419.70 151.5173 60.0012 32.0000 1.9761 1.9769 416.6982 416.8998 0.0304 -1.0000 -1.0000 4951447 1581425419.80 151.5173 60.0012 32.0000 1.9760 1.9768 416.6591 416.8617 0.0305 -1.0000 -1.0000 4951666 1581425419.90 151.5173 60.0012 32.0000 1.9748 1.9756 416.6831 416.8846 0.0303 -1.0000 -1.0000 4951744 1581425420.00 151.5173 60.0012 32.0000 1.9756 1.9764 416.7585 416.9599 0.0303 -1.0000 -1.0000 4951806 1581425420.10 151.5173 60.0012 32.0000 1.9749 1.9757 416.8040 417.0055 0.0303 -1.0000 -1.0000 4951869 1581425420.20 151.5287 60.0012 32.0000 1.9746 1.9754 416.8823 417.0839 0.0304 -1.0000 -1.0000 4951947 1581425420.30 151.5290 60.0012 32.0000 1.9748 1.9756 416.7774 416.9779 0.0302 -1.0000 -1.0000 4952384 1581425420.40 151.5290 60.0012 32.0000 1.9761 1.9769 416.6834 416.8846 0.0303 -1.0000 -1.0000 4952447 1581425420.50 151.5290 60.0012 32.0000 1.9757 1.9764 416.8477 417.0489 0.0303 -1.0000 -1.0000 4952509 1581425420.60 151.5290 60.0012 32.0000 1.9754 1.9762 416.8910 417.0924 0.0303 -1.0000 -1.0000 4952572 1581425420.70 151.5290 60.0012 32.0000 1.9752 1.9760 416.8970 417.0986 0.0303 -1.0000 -1.0000 4952650 1581425420.80 151.5305 60.0012 32.0000 1.9754 1.9762 416.7381 416.9391 0.0303 -1.0000 -1.0000 4952931 1581425420.90 151.6150 60.0012 32.0000 1.9766 1.9773 416.6759 416.8769 0.0303 -1.0000 -1.0000 4952994 1581425421.00 151.6150 60.0012 32.0000 1.9755 1.9763 416.6945 416.8966 0.0304 -1.0000 -1.0000 4953056 1581425421.10 151.6150 60.0012 32.0000 1.9755 1.9763 416.8186 417.0200 0.0303 -1.0000 -1.0000 4953134 1581425421.20 151.6150 60.0012 32.0000 1.9748 1.9756 416.9660 417.1683 0.0304 -1.0000 -1.0000 4953197 1581425421.30 151.6150 60.0012 32.0000 1.9763 1.9771 416.8156 417.0171 0.0303 -1.0000 -1.0000 4953369 1581425421.40 151.6150 60.0012 32.0000 1.9753 1.9761 416.6200 416.8211 0.0303 -1.0000 -1.0000 4953447 1581425421.50 151.4002 60.0012 32.0000 1.9756 1.9764 416.7069 416.9081 0.0303 -1.0000 -1.0000 4953509 1581425421.60 151.4002 60.0012 32.0000 1.9753 1.9761 416.7309 416.9320 0.0303 -1.0000 -1.0000 4953572 1581425421.70 151.4002 60.0012 32.0000 1.9748 1.9756 416.8950 417.0967 0.0303 -1.0000 -1.0000 4953650 1581425421.80 151.4188 60.0012 32.0000 1.9742 1.9750 416.8429 417.0442 0.0303 -1.0000 -1.0000 4953712 1581425421.90 151.5544 60.0012 32.0000 1.9754 1.9762 416.8400 417.0409 0.0302 -1.0000 -1.0000 4953900 1581425422.00 151.5544 60.0012 32.0000 1.9764 1.9772 416.6039 416.8046 0.0302 -1.0000 -1.0000 4953962 1581425422.10 151.5544 60.0012 32.0000 1.9765 1.9773 416.5824 416.7840 0.0303 -1.0000 -1.0000 4954025 1581425422.20 151.5544 60.0012 32.0000 1.9766 1.9773 416.6867 416.8879 0.0303 -1.0000 -1.0000 4954087 1581425422.30 151.5544 60.0012 32.0000 1.9759 1.9767 416.6034 416.8048 0.0303 -1.0000 -1.0000 4954150 1581425422.40 151.4847 60.0012 32.0000 1.9743 1.9751 416.8435 417.0447 0.0303 -1.0000 -1.0000 4954212 1581425422.50 151.4847 60.0012 32.0000 1.9756 1.9764 416.7568 416.9584 0.0304 -1.0000 -1.0000 4954291 1581425422.60 151.4847 60.0012 32.0000 1.9755 1.9763 416.8256 417.0267 0.0303 -1.0000 -1.0000 4954353 1581425422.70 151.4847 60.0012 32.0000 1.9755 1.9763 416.6893 416.8911 0.0304 -1.0000 -1.0000 4954416 1581425422.80 151.4847 60.0012 32.0000 1.9758 1.9766 416.7500 416.9520 0.0304 -1.0000 -1.0000 4954478 1581425422.90 151.4847 60.0012 32.0000 1.9756 1.9764 416.8972 417.0983 0.0302 -1.0000 -1.0000 4954712 1581425423.00 151.4661 60.0012 32.0000 1.9752 1.9760 416.9849 417.1860 0.0302 -1.0000 -1.0000 4954775 1581425423.10 151.4661 60.0012 32.0000 1.9760 1.9768 416.7784 416.9791 0.0302 -1.0000 -1.0000 4954853 1581425423.20 151.4661 60.0012 32.0000 1.9762 1.9770 416.6410 416.8424 0.0303 -1.0000 -1.0000 4954916 1581425423.30 151.4661 60.0012 32.0000 1.9757 1.9765 416.6203 416.8218 0.0304 -1.0000 -1.0000 4954978 1581425423.40 151.4661 60.0012 32.0000 1.9757 1.9764 416.6686 416.8701 0.0303 -1.0000 -1.0000 4955056 1581425423.50 151.4637 60.0012 32.0000 1.9752 1.9760 416.8578 417.0592 0.0303 -1.0000 -1.0000 4955119 1581425423.60 151.4637 60.0012 32.0000 1.9757 1.9765 416.9201 417.1213 0.0303 -1.0000 -1.0000 4955181 1581425423.70 151.4637 60.0012 32.0000 1.9749 1.9757 416.9320 417.1338 0.0304 -1.0000 -1.0000 4955244 1581425423.80 151.4637 60.0012 32.0000 1.9756 1.9764 416.8386 417.0404 0.0304 -1.0000 -1.0000 4955306 1581425423.90 151.4637 60.0012 32.0000 1.9758 1.9766 416.6408 416.8429 0.0304 -1.0000 -1.0000 4955962 1581425424.00 151.4637 60.0012 32.0000 1.9759 1.9767 416.7423 416.9438 0.0303 -1.0000 -1.0000 4956025 1581425424.10 151.4073 60.0012 32.0000 1.9753 1.9761 416.7920 416.9932 0.0303 -1.0000 -1.0000 4956087 1581425424.20 151.4073 60.0012 32.0000 1.9750 1.9758 416.8604 417.0620 0.0303 -1.0000 -1.0000 4956166 1581425424.30 151.4073 60.0012 32.0000 1.9752 1.9760 416.8355 417.0368 0.0303 -1.0000 -1.0000 4956228 1581425424.40 151.4073 60.0012 32.0000 1.9758 1.9766 416.7063 416.9075 0.0303 -1.0000 -1.0000 4956291 1581425424.50 151.4073 60.0012 32.0000 1.9761 1.9769 416.7253 416.9267 0.0304 -1.0000 -1.0000 4956353 1581425424.60 151.4533 60.0010 32.0000 1.9765 1.9772 416.6466 416.8485 0.0304 -1.0000 -1.0000 4956416 1581425424.70 151.4533 60.0010 32.0000 1.9760 1.9768 416.7935 416.9953 0.0304 -1.0000 -1.0000 4956478 1581425424.80 151.4533 60.0010 32.0000 1.9758 1.9766 416.8406 417.0422 0.0304 -1.0000 -1.0000 4956556 1581425424.90 151.4533 60.0010 32.0000 1.9754 1.9762 416.9025 417.1037 0.0303 -1.0000 -1.0000 4956634 1581425425.00 151.4533 60.0010 32.0000 1.9762 1.9770 416.6537 416.8551 0.0304 -1.0000 -1.0000 4956697 1581425425.10 151.5465 60.0010 32.0000 1.9763 1.9771 416.6443 416.8460 0.0304 -1.0000 -1.0000 4956775 1581425425.20 151.5833 60.0010 32.0000 1.9761 1.9769 416.6351 416.8364 0.0303 -1.0000 -1.0000 4956837 1581425425.30 151.5833 60.0010 32.0000 1.9756 1.9764 416.8691 417.0706 0.0303 -1.0000 -1.0000 4956900 1581425425.40 151.5833 60.0010 32.0000 1.9755 1.9763 416.9242 417.1258 0.0303 -1.0000 -1.0000 4957212 1581425425.50 151.5833 60.0010 32.0000 1.9757 1.9765 416.7812 416.9820 0.0302 -1.0000 -1.0000 4957275 1581425425.60 151.5833 60.0010 32.0000 1.9756 1.9764 416.8475 417.0484 0.0303 -1.0000 -1.0000 4957338 1581425425.70 151.5833 60.0010 32.0000 1.9770 1.9778 416.6792 416.8811 0.0304 -1.0000 -1.0000 4957416 1581425425.80 151.5833 60.0010 32.0000 1.9757 1.9765 416.6262 416.8277 0.0303 -1.0000 -1.0000 4957478 1581425425.90 151.5833 60.0010 32.0000 1.9749 1.9757 416.7051 416.9063 0.0303 -1.0000 -1.0000 4957916 1581425426.00 151.5833 60.0010 32.0000 1.9750 1.9758 416.7508 416.9522 0.0304 -1.0000 -1.0000 4957978 1581425426.10 151.5833 60.0010 32.0000 1.9754 1.9762 416.8557 417.0569 0.0303 -1.0000 -1.0000 4958041 1581425426.20 151.6195 60.0010 32.0000 1.9754 1.9762 416.6959 416.8982 0.0304 -1.0000 -1.0000 4958119 1581425426.30 151.6195 60.0010 32.0000 1.9765 1.9773 416.6246 416.8263 0.0304 -1.0000 -1.0000 4958181 1581425426.40 151.6195 60.0010 32.0000 1.9762 1.9770 416.7401 416.9411 0.0303 -1.0000 -1.0000 4958416 1581425426.50 151.6195 60.0010 32.0000 1.9752 1.9760 416.8910 417.0929 0.0304 -1.0000 -1.0000 4958494 1581425426.60 151.6195 60.0010 32.0000 1.9757 1.9765 416.8425 417.0442 0.0304 -1.0000 -1.0000 4958556 1581425426.70 151.6195 60.0010 32.0000 1.9761 1.9769 416.8816 417.0817 0.0302 -1.0000 -1.0000 4958619 1581425426.80 151.5414 60.0010 32.0000 1.9766 1.9773 416.8121 417.0130 0.0302 -1.0000 -1.0000 4958697 1581425426.90 151.5359 60.0010 32.0000 1.9763 1.9771 416.6440 416.8442 0.0301 -1.0000 -1.0000 4958931 1581425427.00 151.5359 60.0010 32.0000 1.9758 1.9765 416.5864 416.7875 0.0303 -1.0000 -1.0000 4958994 1581425427.10 151.5359 60.0010 32.0000 1.9763 1.9771 416.7135 416.9146 0.0303 -1.0000 -1.0000 4959072 1581425427.20 151.5359 60.0010 32.0000 1.9761 1.9769 416.7969 416.9985 0.0304 -1.0000 -1.0000 4959134 1581425427.30 151.5369 60.0010 32.0000 1.9763 1.9771 416.6644 416.8658 0.0303 -1.0000 -1.0000 4959197 1581425427.40 151.5572 60.0010 32.0000 1.9757 1.9764 416.7251 416.9260 0.0303 -1.0000 -1.0000 4959384 1581425427.50 151.5572 60.0010 32.0000 1.9759 1.9767 416.6450 416.8463 0.0303 -1.0000 -1.0000 4959447 1581425427.60 151.5572 60.0010 32.0000 1.9756 1.9763 416.8271 417.0291 0.0304 -1.0000 -1.0000 4959509 1581425427.70 151.5572 60.0010 32.0000 1.9754 1.9762 416.7395 416.9410 0.0304 -1.0000 -1.0000 4959587 1581425427.80 151.5572 60.0010 32.0000 1.9751 1.9759 416.8961 417.0981 0.0304 -1.0000 -1.0000 4959650 1581425427.90 151.5606 60.0010 32.0000 1.9758 1.9766 416.8652 417.0675 0.0304 -1.0000 -1.0000 4959728 1581425428.00 151.5611 60.0010 32.0000 1.9765 1.9773 416.6190 416.8201 0.0303 -1.0000 -1.0000 4959775 1581425428.10 151.5611 60.0010 32.0000 1.9764 1.9771 416.6260 416.8279 0.0304 -1.0000 -1.0000 4959838 1581425428.20 151.5611 60.0010 32.0000 1.9758 1.9766 416.7185 416.9193 0.0302 -1.0000 -1.0000 4959916 1581425428.30 151.5611 60.0010 32.0000 1.9757 1.9765 416.7069 416.9083 0.0304 -1.0000 -1.0000 4959978 1581425428.40 151.5611 60.0010 32.0000 1.9759 1.9767 416.7273 416.9288 0.0303 -1.0000 -1.0000 5000041 1581425428.50 151.5550 60.0010 32.0000 1.9762 1.9770 416.6893 416.8920 0.0305 -1.0000 -1.0000 5000119 1581425428.60 151.5550 60.0010 32.0000 1.9766 1.9774 416.6317 416.8332 0.0303 -1.0000 -1.0000 5000181 1581425428.70 151.5550 60.0010 32.0000 1.9758 1.9766 416.6078 416.8092 0.0303 -1.0000 -1.0000 5000244 1581425428.80 151.5550 60.0010 32.0000 1.9756 1.9764 416.7186 416.9203 0.0303 -1.0000 -1.0000 5000322 1581425428.90 151.5550 60.0010 32.0000 1.9752 1.9760 416.8500 417.0521 0.0305 -1.0000 -1.0000 5000384 1581425429.00 151.4866 60.0010 32.0000 1.9754 1.9762 416.8590 417.0623 0.0306 -1.0000 -1.0000 5001212 1581425429.10 151.3940 60.0010 32.0000 1.9765 1.9773 416.6498 416.8524 0.0305 -1.0000 -1.0000 5001275 1581425429.20 151.3940 60.0010 32.0000 1.9765 1.9773 416.6334 416.8351 0.0304 -1.0000 -1.0000 5001337 1581425429.30 151.3940 60.0010 32.0000 1.9765 1.9773 416.6269 416.8286 0.0304 -1.0000 -1.0000 5001400 1581425429.40 151.3940 60.0010 32.0000 1.9769 1.9777 416.7701 416.9720 0.0304 -1.0000 -1.0000 5001478 1581425429.50 151.3940 60.0010 32.0000 1.9763 1.9771 416.9000 417.1016 0.0304 -1.0000 -1.0000 5001541 1581425429.60 151.4528 60.0012 32.0000 1.9758 1.9766 416.7534 416.9557 0.0304 -1.0000 -1.0000 5001619 1581425429.70 151.4928 60.0013 32.0000 1.9765 1.9773 416.7118 416.9132 0.0303 -1.0000 -1.0000 5001697 1581425429.80 151.4928 60.0013 32.0000 1.9761 1.9769 416.6492 416.8515 0.0305 -1.0000 -1.0000 5001759 1581425429.90 151.4928 60.0013 32.0000 1.9760 1.9768 416.6129 416.8136 0.0303 -1.0000 -1.0000 5001822 1581425430.00 151.4928 60.0013 32.0000 1.9760 1.9767 416.7319 416.9332 0.0303 -1.0000 -1.0000 5001884 1581425430.10 151.4928 60.0013 32.0000 1.9753 1.9761 416.8129 417.0150 0.0304 -1.0000 -1.0000 5001947 1581425430.20 151.4934 60.0013 32.0000 1.9761 1.9768 416.7300 416.9303 0.0302 -1.0000 -1.0000 5002025 1581425430.30 151.4934 60.0013 32.0000 1.9768 1.9776 416.6571 416.8586 0.0304 -1.0000 -1.0000 5002087 1581425430.40 151.4934 60.0013 32.0000 1.9765 1.9773 416.6090 416.8090 0.0301 -1.0000 -1.0000 5002150 1581425430.50 151.4934 60.0013 32.0000 1.9758 1.9766 416.6323 416.8343 0.0304 -1.0000 -1.0000 5002431 1581425430.60 151.4934 60.0013 32.0000 1.9751 1.9759 416.7825 416.9848 0.0305 -1.0000 -1.0000 5002494 1581425430.70 151.4934 60.0013 32.0000 1.9753 1.9760 416.8833 417.0849 0.0303 -1.0000 -1.0000 5002556 1581425430.80 151.4934 60.0013 32.0000 1.9758 1.9766 416.7860 416.9885 0.0305 -1.0000 -1.0000 5002634 1581425430.90 151.4934 60.0013 32.0000 1.9765 1.9773 416.6382 416.8401 0.0304 -1.0000 -1.0000 5002697 1581425431.00 151.4934 60.0013 32.0000 1.9763 1.9771 416.6030 416.8045 0.0303 -1.0000 -1.0000 5002931 1581425431.10 151.4934 60.0013 32.0000 1.9762 1.9770 416.6284 416.8305 0.0305 -1.0000 -1.0000 5003009 1581425431.20 151.4934 60.0013 32.0000 1.9759 1.9767 416.7294 416.9319 0.0305 -1.0000 -1.0000 5003072 1581425431.30 151.4459 60.0013 32.0000 1.9750 1.9758 416.8622 417.0645 0.0304 -1.0000 -1.0000 5003134 1581425431.40 151.4459 60.0013 32.0000 1.9754 1.9762 416.8723 417.0742 0.0304 -1.0000 -1.0000 5003197 1581425431.50 151.4459 60.0013 32.0000 1.9756 1.9764 416.7999 417.0022 0.0305 -1.0000 -1.0000 5003447 1581425431.60 151.4459 60.0013 32.0000 1.9760 1.9768 416.6942 416.8970 0.0305 -1.0000 -1.0000 5003509 1581425431.70 151.4459 60.0013 32.0000 1.9759 1.9767 416.6808 416.8827 0.0304 -1.0000 -1.0000 5003587 1581425431.80 151.4459 60.0013 32.0000 1.9760 1.9768 416.7935 416.9956 0.0305 -1.0000 -1.0000 5003650 1581425431.90 151.4628 60.0013 32.0000 1.9755 1.9763 416.7478 416.9505 0.0305 -1.0000 -1.0000 5003728 1581425432.00 151.4628 60.0013 32.0000 1.9753 1.9761 416.8431 417.0453 0.0304 -1.0000 -1.0000 5003947 1581425432.10 151.4628 60.0013 32.0000 1.9760 1.9767 416.7428 416.9454 0.0305 -1.0000 -1.0000 5004009 1581425432.20 151.4628 60.0013 32.0000 1.9762 1.9770 416.6875 416.8895 0.0304 -1.0000 -1.0000 5004087 1581425432.30 151.4628 60.0013 32.0000 1.9764 1.9771 416.6146 416.8166 0.0305 -1.0000 -1.0000 5004150 1581425432.40 151.4628 60.0013 32.0000 1.9758 1.9766 416.7465 416.9496 0.0306 -1.0000 -1.0000 5004212 1581425432.50 151.5187 60.0013 32.0000 1.9754 1.9762 416.8446 417.0469 0.0305 -1.0000 -1.0000 5004291 1581425432.60 151.5187 60.0013 32.0000 1.9751 1.9759 416.8422 417.0453 0.0306 -1.0000 -1.0000 5004916 1581425432.70 151.5187 60.0013 32.0000 1.9760 1.9768 416.8401 417.0420 0.0304 -1.0000 -1.0000 5004978 1581425432.80 151.5187 60.0013 32.0000 1.9770 1.9778 416.6434 416.8462 0.0305 -1.0000 -1.0000 5005056 1581425432.90 151.5187 60.0013 32.0000 1.9766 1.9774 416.6934 416.8953 0.0304 -1.0000 -1.0000 5005150 1581425433.00 151.6169 60.0013 32.0000 1.9761 1.9769 416.7299 416.9325 0.0305 -1.0000 -1.0000 5005244 1581425433.10 151.6169 60.0013 32.0000 1.9759 1.9767 416.8307 417.0330 0.0304 -1.0000 -1.0000 5005322 1581425433.20 151.6169 60.0013 32.0000 1.9760 1.9768 416.7896 416.9919 0.0305 -1.0000 -1.0000 5005384 1581425433.30 151.6169 60.0013 32.0000 1.9756 1.9763 416.6899 416.8925 0.0305 -1.0000 -1.0000 5005447 1581425433.40 151.6169 60.0013 32.0000 1.9760 1.9768 416.6625 416.8643 0.0304 -1.0000 -1.0000 5005509 1581425433.50 151.6169 60.0013 32.0000 1.9762 1.9770 416.6033 416.8053 0.0304 -1.0000 -1.0000 5005587 1581425433.60 151.4377 60.0013 32.0000 1.9754 1.9762 416.6052 416.8081 0.0305 -1.0000 -1.0000 5005666 1581425433.70 151.4377 60.0013 32.0000 1.9743 1.9751 416.7509 416.9532 0.0305 -1.0000 -1.0000 5005728 1581425433.80 151.4377 60.0013 32.0000 1.9751 1.9759 416.8329 417.0354 0.0305 -1.0000 -1.0000 5005791 1581425433.90 151.4377 60.0013 32.0000 1.9758 1.9766 416.6230 416.8246 0.0304 -1.0000 -1.0000 5005869 1581425434.00 151.4377 60.0013 32.0000 1.9764 1.9772 416.6256 416.8280 0.0305 -1.0000 -1.0000 5005932 1581425434.10 151.4377 60.0013 32.0000 1.9764 1.9772 416.6230 416.8256 0.0306 -1.0000 -1.0000 5005994 1581425434.20 151.5779 60.0005 32.0000 1.9753 1.9761 416.7631 416.9657 0.0305 -1.0000 -1.0000 5006072 1581425434.30 151.5779 60.0005 32.0000 1.9755 1.9763 416.9033 417.1065 0.0305 -1.0000 -1.0000 5006134 1581425434.40 151.5779 60.0005 32.0000 1.9755 1.9762 416.7949 416.9968 0.0304 -1.0000 -1.0000 5006197 1581425434.50 151.5779 60.0005 32.0000 1.9756 1.9764 416.6162 416.8182 0.0305 -1.0000 -1.0000 5006259 1581425434.60 151.5779 60.0005 32.0000 1.9754 1.9762 416.6381 416.8410 0.0305 -1.0000 -1.0000 5006322 1581425434.70 151.5779 60.0005 32.0000 1.9757 1.9765 416.7145 416.9175 0.0306 -1.0000 -1.0000 5006666 1581425434.80 151.5779 60.0005 32.0000 1.9752 1.9760 416.7546 416.9573 0.0305 -1.0000 -1.0000 5006744 1581425434.90 151.5779 60.0005 32.0000 1.9751 1.9759 416.8535 417.0551 0.0303 -1.0000 -1.0000 5006806 1581425435.00 151.5779 60.0005 32.0000 1.9756 1.9764 416.7176 416.9205 0.0307 -1.0000 -1.0000 5006869 1581425435.10 151.5779 60.0005 32.0000 1.9767 1.9775 416.7166 416.9184 0.0304 -1.0000 -1.0000 5006947 1581425435.20 151.5779 60.0005 32.0000 1.9766 1.9774 416.6334 416.8356 0.0305 -1.0000 -1.0000 5007166 1581425435.30 151.5698 60.0005 32.0000 1.9764 1.9772 416.7025 416.9057 0.0306 -1.0000 -1.0000 5007228 1581425435.40 151.5573 60.0005 32.0000 1.9757 1.9765 416.8058 417.0081 0.0304 -1.0000 -1.0000 5007306 1581425435.50 151.5573 60.0005 32.0000 1.9749 1.9757 416.8748 417.0776 0.0306 -1.0000 -1.0000 5007369 1581425435.60 151.5573 60.0005 32.0000 1.9756 1.9764 416.8296 417.0323 0.0305 -1.0000 -1.0000 5007432 1581425435.70 151.5573 60.0005 32.0000 1.9762 1.9770 416.6591 416.8618 0.0305 -1.0000 -1.0000 5007775 1581425435.80 151.5573 60.0005 32.0000 1.9759 1.9767 416.5519 416.7545 0.0306 -1.0000 -1.0000 5007838 1581425435.90 151.5432 60.0005 32.0000 1.9751 1.9759 416.6807 416.8833 0.0305 -1.0000 -1.0000 5007900 1581425436.00 151.4448 60.0005 32.0000 1.9748 1.9756 416.9098 417.1125 0.0305 -1.0000 -1.0000 5007962 1581425436.10 151.4448 60.0005 32.0000 1.9748 1.9756 416.7885 416.9904 0.0304 -1.0000 -1.0000 5008025 1581425436.20 151.4448 60.0005 32.0000 1.9758 1.9766 416.6199 416.8222 0.0305 -1.0000 -1.0000 5008197 1581425436.30 151.4448 60.0005 32.0000 1.9759 1.9767 416.5600 416.7616 0.0304 -1.0000 -1.0000 5008259 1581425436.40 151.4448 60.0005 32.0000 1.9763 1.9771 416.7212 416.9232 0.0304 -1.0000 -1.0000 5008322 1581425436.50 151.4804 60.0005 32.0000 1.9751 1.9759 416.8288 417.0312 0.0305 -1.0000 -1.0000 5008400 1581425436.60 151.4978 60.0005 32.0000 1.9754 1.9762 416.7866 416.9889 0.0305 -1.0000 -1.0000 5008462 1581425436.70 151.4978 60.0005 32.0000 1.9754 1.9762 416.8486 417.0511 0.0305 -1.0000 -1.0000 5008900 1581425436.80 151.4978 60.0005 32.0000 1.9759 1.9767 416.6515 416.8537 0.0305 -1.0000 -1.0000 5008978 1581425436.90 151.4978 60.0005 32.0000 1.9751 1.9759 416.5521 416.7554 0.0306 -1.0000 -1.0000 5009041 1581425437.00 151.4978 60.0005 32.0000 1.9753 1.9761 416.6704 416.8732 0.0305 -1.0000 -1.0000 5009103 1581425437.10 151.4978 60.0005 32.0000 1.9750 1.9758 416.7836 416.9861 0.0305 -1.0000 -1.0000 5009166 1581425437.20 151.4764 60.0005 32.0000 1.9751 1.9759 416.7994 417.0029 0.0306 -1.0000 -1.0000 5009228 1581425437.30 151.4687 60.0005 32.0000 1.9755 1.9763 416.6086 416.8106 0.0305 -1.0000 -1.0000 5009291 1581425437.40 151.4687 60.0005 32.0000 1.9757 1.9765 416.5557 416.7580 0.0304 -1.0000 -1.0000 5009369 1581425437.50 151.4687 60.0005 32.0000 1.9759 1.9767 416.6208 416.8222 0.0304 -1.0000 -1.0000 5009432 1581425437.60 151.4687 60.0005 32.0000 1.9750 1.9758 416.8330 417.0352 0.0305 -1.0000 -1.0000 5009494 1581425437.70 151.4687 60.0005 32.0000 1.9753 1.9761 416.8696 417.0715 0.0303 -1.0000 -1.0000 5009572 1581425437.80 151.4640 60.0005 32.0000 1.9748 1.9756 416.8655 417.0672 0.0304 -1.0000 -1.0000 5009635 1581425437.90 151.4640 60.0005 32.0000 1.9757 1.9765 416.6994 416.9017 0.0305 -1.0000 -1.0000 5009697 1581425438.00 151.4640 60.0005 32.0000 1.9764 1.9772 416.5939 416.7960 0.0304 -1.0000 -1.0000 5009759 1581425438.10 151.4640 60.0005 32.0000 1.9764 1.9772 416.7190 416.9218 0.0305 -1.0000 -1.0000 5009822 1581425438.20 151.4640 60.0005 32.0000 1.9768 1.9776 416.7828 416.9851 0.0305 -1.0000 -1.0000 5009932 1581425438.30 151.4569 60.0005 32.0000 1.9758 1.9766 416.8360 417.0389 0.0305 -1.0000 -1.0000 5009994 1581425438.40 151.4569 60.0005 32.0000 1.9756 1.9764 416.7477 416.9499 0.0305 -1.0000 -1.0000 5010056 1581425438.50 151.4569 60.0005 32.0000 1.9756 1.9764 416.5639 416.7665 0.0305 -1.0000 -1.0000 5010135 1581425438.60 151.4569 60.0005 32.0000 1.9758 1.9766 416.6084 416.8105 0.0304 -1.0000 -1.0000 5010197 1581425438.70 151.4569 60.0005 32.0000 1.9753 1.9761 416.7535 416.9553 0.0304 -1.0000 -1.0000 5010712 1581425438.80 151.4569 60.0005 32.0000 1.9754 1.9762 416.8479 417.0505 0.0306 -1.0000 -1.0000 5010775 1581425438.90 151.4881 60.0005 32.0000 1.9746 1.9754 416.8137 417.0157 0.0304 -1.0000 -1.0000 5010837 1581425439.00 151.4881 60.0005 32.0000 1.9751 1.9759 416.9569 417.1590 0.0304 -1.0000 -1.0000 5010962 1581425439.10 151.4881 60.0005 32.0000 1.9758 1.9766 416.7982 417.0006 0.0305 -1.0000 -1.0000 5011072 1581425439.20 151.4881 60.0005 32.0000 1.9755 1.9763 416.6142 416.8163 0.0304 -1.0000 -1.0000 5011134 1581425439.30 151.4881 60.0005 32.0000 1.9755 1.9762 416.5305 416.7323 0.0304 -1.0000 -1.0000 5011197 1581425439.40 151.4881 60.0005 32.0000 1.9753 1.9761 416.7095 416.9115 0.0304 -1.0000 -1.0000 5011275 1581425439.50 151.4734 60.0005 32.0000 1.9754 1.9762 416.7179 416.9206 0.0306 -1.0000 -1.0000 5011337 1581425439.60 151.4734 60.0005 32.0000 1.9763 1.9771 416.7689 416.9707 0.0304 -1.0000 -1.0000 5011400 1581425439.70 151.4734 60.0005 32.0000 1.9757 1.9765 416.6829 416.8853 0.0305 -1.0000 -1.0000 5011462 1581425439.80 151.4734 60.0005 32.0000 1.9763 1.9771 416.6507 416.8523 0.0303 -1.0000 -1.0000 5011666 1581425439.90 151.4734 60.0005 32.0000 1.9765 1.9773 416.7631 416.9640 0.0303 -1.0000 -1.0000 5011728 1581425440.00 151.5771 60.0005 32.0000 1.9753 1.9761 416.8112 417.0135 0.0304 -1.0000 -1.0000 5011791 1581425440.10 151.5771 60.0005 32.0000 1.9760 1.9767 416.8718 417.0738 0.0304 -1.0000 -1.0000 5011853 1581425440.20 151.5771 60.0005 32.0000 1.9755 1.9763 416.8157 417.0178 0.0304 -1.0000 -1.0000 5011932 1581425440.30 151.5771 60.0005 32.0000 1.9765 1.9773 416.6249 416.8268 0.0304 -1.0000 -1.0000 5012212 1581425440.40 151.5771 60.0005 32.0000 1.9762 1.9770 416.5541 416.7561 0.0304 -1.0000 -1.0000 5012275 1581425440.50 151.5282 60.0005 32.0000 1.9763 1.9771 416.5895 416.7918 0.0305 -1.0000 -1.0000 5012337 1581425440.60 151.4646 60.0005 32.0000 1.9756 1.9764 416.7351 416.9378 0.0306 -1.0000 -1.0000 5012400 1581425440.70 151.4646 60.0005 32.0000 1.9753 1.9761 416.8596 417.0614 0.0303 -1.0000 -1.0000 5012462 1581425440.80 151.4646 60.0005 32.0000 1.9761 1.9769 416.8010 417.0025 0.0304 -1.0000 -1.0000 5012697 1581425440.90 151.4646 60.0005 32.0000 1.9770 1.9778 416.7083 416.9103 0.0304 -1.0000 -1.0000 5012759 1581425441.00 151.4646 60.0005 32.0000 1.9765 1.9773 416.6531 416.8556 0.0305 -1.0000 -1.0000 5012822 1581425441.10 151.6051 60.0005 32.0000 1.9758 1.9766 416.6773 416.8795 0.0305 -1.0000 -1.0000 5012884 1581425441.20 151.6051 60.0005 32.0000 1.9761 1.9768 416.7351 416.9374 0.0305 -1.0000 -1.0000 5012947 1581425441.30 151.6051 60.0005 32.0000 1.9753 1.9761 416.6910 416.8924 0.0304 -1.0000 -1.0000 5013181 1581425441.40 151.6051 60.0005 32.0000 1.9756 1.9764 416.8586 417.0620 0.0306 -1.0000 -1.0000 5013244 1581425441.50 151.6051 60.0005 32.0000 1.9754 1.9762 416.7361 416.9390 0.0305 -1.0000 -1.0000 5013306 1581425441.60 151.5442 60.0005 32.0000 1.9758 1.9766 416.7256 416.9279 0.0304 -1.0000 -1.0000 5013369 1581425441.70 151.4747 60.0005 32.0000 1.9763 1.9771 416.6486 416.8503 0.0304 -1.0000 -1.0000 5013447 1581425441.80 151.4747 60.0005 32.0000 1.9758 1.9766 416.7945 416.9967 0.0305 -1.0000 -1.0000 5013900 1581425441.90 151.4747 60.0005 32.0000 1.9756 1.9764 416.8420 417.0443 0.0304 -1.0000 -1.0000 5013962 1581425442.00 151.4747 60.0005 32.0000 1.9758 1.9766 416.8383 417.0406 0.0305 -1.0000 -1.0000 5014025 1581425442.10 151.4747 60.0005 32.0000 1.9769 1.9777 416.6599 416.8627 0.0306 -1.0000 -1.0000 5014087 1581425442.20 151.4058 60.0005 32.0000 1.9765 1.9772 416.5850 416.7875 0.0305 -1.0000 -1.0000 5014181 1581425442.30 151.4058 60.0005 32.0000 1.9757 1.9765 416.6066 416.8098 0.0306 -1.0000 -1.0000 5014244 1581425442.40 151.4058 60.0005 32.0000 1.9752 1.9760 416.6710 416.8733 0.0305 -1.0000 -1.0000 5014431 1581425442.50 151.4058 60.0005 32.0000 1.9743 1.9751 416.8425 417.0456 0.0306 -1.0000 -1.0000 5014494 1581425442.60 151.4058 60.0005 32.0000 1.9748 1.9756 416.8477 417.0504 0.0305 -1.0000 -1.0000 5014556 1581425442.70 151.5212 60.0005 32.0000 1.9756 1.9764 416.9454 417.1471 0.0303 -1.0000 -1.0000 5014619 1581425442.80 151.5490 60.0005 32.0000 1.9765 1.9773 416.6481 416.8488 0.0303 -1.0000 -1.0000 5014697 1581425442.90 151.5490 60.0005 32.0000 1.9750 1.9757 416.8904 417.0922 0.0304 -1.0000 -1.0000 5014900 1581425443.00 151.5490 60.0005 32.0000 1.9750 1.9757 416.8914 417.0937 0.0305 -1.0000 -1.0000 5014962 1581425443.10 151.5490 60.0005 32.0000 1.9763 1.9770 416.7681 416.9704 0.0305 -1.0000 -1.0000 5015025 1581425443.20 151.5482 60.0005 32.0000 1.9766 1.9774 416.6396 416.8421 0.0306 -1.0000 -1.0000 5015087 1581425443.30 151.5435 60.0005 32.0000 1.9764 1.9771 416.6390 416.8423 0.0305 -1.0000 -1.0000 5015181 1581425443.40 151.5435 60.0005 32.0000 1.9759 1.9767 416.7653 416.9680 0.0305 -1.0000 -1.0000 5015416 1581425443.50 151.5435 60.0005 32.0000 1.9756 1.9764 416.8734 417.0758 0.0305 -1.0000 -1.0000 5015478 1581425443.60 151.5435 60.0005 32.0000 1.9760 1.9767 416.7310 416.9337 0.0305 -1.0000 -1.0000 5015541 1581425443.70 151.5435 60.0005 32.0000 1.9768 1.9776 416.7134 416.9165 0.0306 -1.0000 -1.0000 5015619 1581425443.80 151.5832 60.0005 32.0000 1.9763 1.9771 416.6508 416.8526 0.0304 -1.0000 -1.0000 5015681 1581425443.90 151.5952 60.0005 32.0000 1.9759 1.9767 416.7515 416.9540 0.0305 -1.0000 -1.0000 5016712 1581425444.00 151.5952 60.0005 32.0000 1.9753 1.9761 416.8508 417.0535 0.0305 -1.0000 -1.0000 5016759 1581425444.10 151.5952 60.0005 32.0000 1.9763 1.9771 416.7346 416.9362 0.0304 -1.0000 -1.0000 5016837 1581425444.20 151.5952 60.0005 32.0000 1.9765 1.9773 416.7269 416.9287 0.0304 -1.0000 -1.0000 5016900 1581425444.30 151.5795 60.0005 32.0000 1.9763 1.9771 416.7204 416.9223 0.0304 -1.0000 -1.0000 5016962 1581425444.40 151.4029 60.0005 32.0000 1.9755 1.9763 416.7291 416.9313 0.0305 -1.0000 -1.0000 5017025 1581425444.50 151.4029 60.0005 32.0000 1.9746 1.9754 416.8017 417.0042 0.0305 -1.0000 -1.0000 5017103 1581425444.60 151.4029 60.0005 32.0000 1.9753 1.9761 416.8413 417.0445 0.0306 -1.0000 -1.0000 5017166 1581425444.70 151.4029 60.0005 32.0000 1.9758 1.9766 416.7358 416.9388 0.0306 -1.0000 -1.0000 5017228 1581425444.80 151.4029 60.0005 32.0000 1.9766 1.9774 416.6945 416.8972 0.0305 -1.0000 -1.0000 5017306 1581425444.90 151.4029 60.0005 32.0000 1.9765 1.9773 416.6346 416.8372 0.0305 -1.0000 -1.0000 5017369 1581425445.00 151.4317 60.0012 32.0000 1.9760 1.9768 416.6633 416.8661 0.0306 -1.0000 -1.0000 5017432 1581425445.10 151.4317 60.0012 32.0000 1.9755 1.9763 416.7564 416.9600 0.0306 -1.0000 -1.0000 5017525 1581425445.20 151.4317 60.0012 32.0000 1.9755 1.9763 416.8099 417.0131 0.0306 -1.0000 -1.0000 5017587 1581425445.30 151.4317 60.0012 32.0000 1.9764 1.9772 416.7367 416.9400 0.0305 -1.0000 -1.0000 5017650 1581425445.40 151.4317 60.0012 32.0000 1.9759 1.9766 416.6747 416.8768 0.0305 -1.0000 -1.0000 5017712 1581425445.50 151.4317 60.0012 32.0000 1.9765 1.9773 416.7276 416.9293 0.0304 -1.0000 -1.0000 5017775 1581425445.60 151.5411 60.0012 32.0000 1.9753 1.9761 416.8050 417.0083 0.0305 -1.0000 -1.0000 5017838 1581425445.70 151.5411 60.0012 32.0000 1.9761 1.9769 416.8238 417.0260 0.0305 -1.0000 -1.0000 5017916 1581425445.80 151.5411 60.0012 32.0000 1.9754 1.9762 416.9419 417.1451 0.0306 -1.0000 -1.0000 5017978 1581425445.90 151.5411 60.0012 32.0000 1.9763 1.9771 416.6210 416.8240 0.0305 -1.0000 -1.0000 5018072 1581425446.00 151.5411 60.0012 32.0000 1.9765 1.9773 416.7500 416.9530 0.0306 -1.0000 -1.0000 5018135 1581425446.10 151.5411 60.0012 32.0000 1.9764 1.9772 416.7303 416.9328 0.0305 -1.0000 -1.0000 5018197 1581425446.20 151.5411 60.0012 32.0000 1.9754 1.9762 416.7970 416.9990 0.0304 -1.0000 -1.0000 5018259 1581425446.30 151.5411 60.0012 32.0000 1.9769 1.9777 416.7442 416.9464 0.0305 -1.0000 -1.0000 5018322 1581425446.40 151.5411 60.0012 32.0000 1.9761 1.9769 416.7539 416.9565 0.0305 -1.0000 -1.0000 5018384 1581425446.50 151.5411 60.0012 32.0000 1.9762 1.9770 416.7185 416.9209 0.0305 -1.0000 -1.0000 5018462 1581425446.60 151.5470 60.0012 32.0000 1.9761 1.9769 416.7711 416.9747 0.0307 -1.0000 -1.0000 5018525 1581425446.70 151.5564 60.0012 32.0000 1.9755 1.9763 416.8747 417.0758 0.0303 -1.0000 -1.0000 5018587 1581425446.80 151.5564 60.0012 32.0000 1.9756 1.9763 416.9358 417.1381 0.0304 -1.0000 -1.0000 5018650 1581425446.90 151.5564 60.0012 32.0000 1.9764 1.9772 416.9416 417.1457 0.0308 -1.0000 -1.0000 5018712 1581425447.00 151.5564 60.0012 32.0000 1.9759 1.9767 416.7076 416.9117 0.0307 -1.0000 -1.0000 5019197 1581425447.10 151.5564 60.0012 32.0000 1.9758 1.9766 416.6797 416.8819 0.0304 -1.0000 -1.0000 5019275 1581425447.20 151.5493 60.0012 32.0000 1.9758 1.9766 416.6247 416.8278 0.0307 -1.0000 -1.0000 5019337 1581425447.30 151.4736 60.0012 32.0000 1.9761 1.9769 416.7846 416.9877 0.0306 -1.0000 -1.0000 5019400 1581425447.40 151.4736 60.0012 32.0000 1.9759 1.9767 416.9167 417.1195 0.0305 -1.0000 -1.0000 5019478 1581425447.50 151.4736 60.0012 32.0000 1.9764 1.9772 416.7514 416.9545 0.0306 -1.0000 -1.0000 5019541 1581425447.60 151.4736 60.0012 32.0000 1.9765 1.9773 416.6708 416.8731 0.0305 -1.0000 -1.0000 5019603 1581425447.70 151.4736 60.0012 32.0000 1.9763 1.9771 416.7609 416.9636 0.0305 -1.0000 -1.0000 5019681 1581425447.80 151.6500 60.0012 32.0000 1.9759 1.9767 416.9235 417.1255 0.0304 -1.0000 -1.0000 5019744 1581425447.90 151.6500 60.0012 32.0000 1.9753 1.9761 416.8997 417.1028 0.0306 -1.0000 -1.0000 5019869 1581425448.00 151.6500 60.0012 32.0000 1.9753 1.9761 416.8748 417.0781 0.0306 -1.0000 -1.0000 5019932 1581425448.10 151.6500 60.0012 32.0000 1.9762 1.9770 416.7433 416.9456 0.0304 -1.0000 -1.0000 5019994 1581425448.20 151.6500 60.0012 32.0000 1.9756 1.9764 416.5986 416.8010 0.0304 -1.0000 -1.0000 5020072 1581425448.30 151.5993 60.0012 32.0000 1.9755 1.9763 416.7131 416.9146 0.0304 -1.0000 -1.0000 5020135 1581425448.40 151.5620 60.0012 32.0000 1.9754 1.9762 416.7377 416.9400 0.0304 -1.0000 -1.0000 5020197 1581425448.50 151.5620 60.0012 32.0000 1.9762 1.9770 416.8257 417.0285 0.0306 -1.0000 -1.0000 5020259 1581425448.60 151.5620 60.0012 32.0000 1.9771 1.9779 416.8340 417.0372 0.0306 -1.0000 -1.0000 5020462 1581425448.70 151.5620 60.0012 32.0000 1.9761 1.9769 416.7093 416.9129 0.0307 -1.0000 -1.0000 5020525 1581425448.80 151.5620 60.0012 32.0000 1.9759 1.9767 416.7456 416.9488 0.0306 -1.0000 -1.0000 5020603 1581425448.90 151.5620 60.0012 32.0000 1.9761 1.9769 416.7837 416.9868 0.0306 -1.0000 -1.0000 5020666 1581425449.00 151.5620 60.0012 32.0000 1.9757 1.9765 416.8466 417.0487 0.0304 -1.0000 -1.0000 5020728 1581425449.10 151.5620 60.0012 32.0000 1.9766 1.9774 416.8810 417.0831 0.0304 -1.0000 -1.0000 5020916 1581425449.20 151.5620 60.0012 32.0000 1.9762 1.9770 416.8103 417.0135 0.0306 -1.0000 -1.0000 5020978 1581425449.30 151.5620 60.0012 32.0000 1.9758 1.9766 416.6876 416.8903 0.0304 -1.0000 -1.0000 5021041 1581425449.40 151.5501 60.0012 32.0000 1.9760 1.9768 416.7293 416.9315 0.0305 -1.0000 -1.0000 5021119 1581425449.50 151.5375 60.0012 32.0000 1.9754 1.9762 416.8201 417.0231 0.0305 -1.0000 -1.0000 5021181 1581425449.60 151.5375 60.0012 32.0000 1.9756 1.9764 416.8185 417.0208 0.0304 -1.0000 -1.0000 5021666 1581425449.70 151.5375 60.0012 32.0000 1.9755 1.9763 416.8283 417.0316 0.0306 -1.0000 -1.0000 5021728 1581425449.80 151.5375 60.0012 32.0000 1.9767 1.9775 416.6860 416.8884 0.0306 -1.0000 -1.0000 5021791 1581425449.90 151.5375 60.0012 32.0000 1.9758 1.9765 416.6739 416.8764 0.0304 -1.0000 -1.0000 5021869 1581425450.00 151.5591 60.0010 32.0000 1.9750 1.9758 416.8727 417.0760 0.0306 -1.0000 -1.0000 5021932 1581425450.10 151.5591 60.0010 32.0000 1.9751 1.9759 416.9096 417.1122 0.0304 -1.0000 -1.0000 5022166 1581425450.20 151.5591 60.0010 32.0000 1.9761 1.9769 416.8422 417.0457 0.0308 -1.0000 -1.0000 5022244 1581425450.30 151.5591 60.0010 32.0000 1.9766 1.9774 416.8601 417.0648 0.0307 -1.0000 -1.0000 5022306 1581425450.40 151.5591 60.0010 32.0000 1.9762 1.9770 416.6666 416.8685 0.0304 -1.0000 -1.0000 5022369 1581425450.50 151.5128 60.0010 32.0000 1.9764 1.9772 416.7011 416.9034 0.0305 -1.0000 -1.0000 5022447 1581425450.60 151.5040 60.0010 32.0000 1.9757 1.9765 416.7800 416.9826 0.0304 -1.0000 -1.0000 5022697 1581425450.70 151.5040 60.0010 32.0000 1.9755 1.9763 416.7563 416.9582 0.0305 -1.0000 -1.0000 5022759 1581425450.80 151.5040 60.0010 32.0000 1.9757 1.9765 416.7883 416.9916 0.0306 -1.0000 -1.0000 5022822 1581425450.90 151.5040 60.0010 32.0000 1.9761 1.9769 416.6732 416.8750 0.0304 -1.0000 -1.0000 5022884 1581425451.00 151.5040 60.0010 32.0000 1.9756 1.9764 416.6360 416.8398 0.0306 -1.0000 -1.0000 5022947 1581425451.10 151.5169 60.0010 32.0000 1.9751 1.9759 416.8070 417.0097 0.0305 -1.0000 -1.0000 5023150 1581425451.20 151.5607 60.0010 32.0000 1.9756 1.9764 416.9397 417.1430 0.0306 -1.0000 -1.0000 5023212 1581425451.30 151.5607 60.0010 32.0000 1.9755 1.9763 416.8973 417.1004 0.0306 -1.0000 -1.0000 5023275 1581425451.40 151.5607 60.0010 32.0000 1.9749 1.9756 416.9115 417.1150 0.0306 -1.0000 -1.0000 5023337 1581425451.50 151.5607 60.0010 32.0000 1.9758 1.9766 416.6660 416.8686 0.0305 -1.0000 -1.0000 5023400 1581425451.60 151.5607 60.0010 32.0000 1.9753 1.9761 416.7063 416.9094 0.0306 -1.0000 -1.0000 5023462 1581425451.70 151.4329 60.0010 32.0000 1.9762 1.9770 416.5910 416.7943 0.0306 -1.0000 -1.0000 5023541 1581425451.80 151.4329 60.0010 32.0000 1.9750 1.9757 416.5914 416.7937 0.0305 -1.0000 -1.0000 5023603 1581425451.90 151.4329 60.0010 32.0000 1.9747 1.9755 416.8527 417.0554 0.0305 -1.0000 -1.0000 5023681 1581425452.00 151.4329 60.0010 32.0000 1.9751 1.9758 416.8895 417.0929 0.0306 -1.0000 -1.0000 5023744 1581425452.10 151.4329 60.0010 32.0000 1.9759 1.9767 416.7878 416.9898 0.0304 -1.0000 -1.0000 5023806 1581425452.20 151.4585 60.0010 32.0000 1.9761 1.9769 416.6982 416.9004 0.0305 -1.0000 -1.0000 5023869 1581425452.30 151.5780 60.0010 32.0000 1.9759 1.9767 416.6377 416.8400 0.0305 -1.0000 -1.0000 5023932 1581425452.40 151.5780 60.0010 32.0000 1.9760 1.9767 416.6975 416.9001 0.0306 -1.0000 -1.0000 5023994 1581425452.50 151.5780 60.0010 32.0000 1.9760 1.9768 416.8654 417.0688 0.0306 -1.0000 -1.0000 5024072 1581425452.60 151.5780 60.0010 32.0000 1.9754 1.9762 416.8959 417.0981 0.0304 -1.0000 -1.0000 5024135 1581425452.70 151.5780 60.0010 32.0000 1.9759 1.9767 416.8251 417.0286 0.0306 -1.0000 -1.0000 5024197 1581425452.80 151.4366 60.0010 32.0000 1.9755 1.9763 416.7250 416.9276 0.0305 -1.0000 -1.0000 5024275 1581425452.90 151.4366 60.0010 32.0000 1.9760 1.9768 416.6688 416.8712 0.0305 -1.0000 -1.0000 5024337 1581425453.00 151.4366 60.0010 32.0000 1.9750 1.9758 416.8830 417.0861 0.0306 -1.0000 -1.0000 5024400 1581425453.10 151.4366 60.0010 32.0000 1.9759 1.9767 416.8802 417.0836 0.0306 -1.0000 -1.0000 5024478 1581425453.20 151.4366 60.0010 32.0000 1.9759 1.9767 416.7740 416.9778 0.0307 -1.0000 -1.0000 5024884 1581425453.30 151.4366 60.0010 32.0000 1.9761 1.9769 416.6739 416.8765 0.0305 -1.0000 -1.0000 5024947 1581425453.40 151.4321 60.0010 32.0000 1.9754 1.9762 416.6981 416.9003 0.0305 -1.0000 -1.0000 5025025 1581425453.50 151.4315 60.0010 32.0000 1.9757 1.9764 416.8816 417.0843 0.0305 -1.0000 -1.0000 5025087 1581425453.60 151.4315 60.0010 32.0000 1.9761 1.9769 416.9477 417.1509 0.0306 -1.0000 -1.0000 5025150 1581425453.70 151.4315 60.0010 32.0000 1.9757 1.9764 416.8270 417.0304 0.0306 -1.0000 -1.0000 5025212 1581425453.80 151.4315 60.0010 32.0000 1.9762 1.9770 416.7174 416.9200 0.0305 -1.0000 -1.0000 5025275 1581425453.90 151.4315 60.0010 32.0000 1.9760 1.9768 416.7616 416.9637 0.0304 -1.0000 -1.0000 5025353 1581425454.00 151.5382 60.0010 32.0000 1.9761 1.9769 416.6039 416.8060 0.0305 -1.0000 -1.0000 5025416 1581425454.10 151.5382 60.0010 32.0000 1.9756 1.9764 416.8125 417.0166 0.0308 -1.0000 -1.0000 5025478 1581425454.20 151.5382 60.0010 32.0000 1.9753 1.9761 416.8494 417.0525 0.0305 -1.0000 -1.0000 5025900 1581425454.30 151.5382 60.0010 32.0000 1.9760 1.9768 416.8120 417.0145 0.0305 -1.0000 -1.0000 5025962 1581425454.40 151.5382 60.0010 32.0000 1.9762 1.9770 416.6310 416.8333 0.0305 -1.0000 -1.0000 5026025 1581425454.50 151.5382 60.0010 32.0000 1.9757 1.9765 416.7450 416.9484 0.0306 -1.0000 -1.0000 5026103 1581425454.60 151.5382 60.0010 32.0000 1.9752 1.9759 416.7587 416.9620 0.0307 -1.0000 -1.0000 5026166 1581425454.70 151.5270 60.0010 32.0000 1.9749 1.9757 416.8444 417.0468 0.0304 -1.0000 -1.0000 5026962 1581425454.80 151.5212 60.0010 32.0000 1.9750 1.9758 416.8482 417.0504 0.0304 -1.0000 -1.0000 5027041 1581425454.90 151.5212 60.0010 32.0000 1.9764 1.9772 416.7411 416.9436 0.0305 -1.0000 -1.0000 5027103 1581425455.00 151.5212 60.0010 32.0000 1.9762 1.9770 416.6700 416.8734 0.0306 -1.0000 -1.0000 5027166 1581425455.10 151.5212 60.0010 32.0000 1.9761 1.9769 416.6832 416.8866 0.0306 -1.0000 -1.0000 5027228 1581425455.20 151.5212 60.0010 32.0000 1.9747 1.9755 416.7644 416.9675 0.0306 -1.0000 -1.0000 5027291 1581425455.30 151.5212 60.0010 32.0000 1.9755 1.9763 416.7879 416.9913 0.0307 -1.0000 -1.0000 5027353 1581425455.40 151.5151 60.0008 32.0000 1.9762 1.9770 416.6699 416.8736 0.0306 -1.0000 -1.0000 5027447 1581425455.50 151.5146 60.0003 32.0000 1.9765 1.9773 416.6426 416.8452 0.0305 -1.0000 -1.0000 5027509 1581425455.60 151.5407 60.0003 32.0000 1.9756 1.9764 416.7756 416.9786 0.0306 -1.0000 -1.0000 5027572 1581425455.70 151.4481 60.0003 32.0000 1.9752 1.9760 416.9950 417.1971 0.0305 -1.0000 -1.0000 5027635 1581425455.80 151.4481 60.0003 32.0000 1.9757 1.9765 416.9196 417.1234 0.0307 -1.0000 -1.0000 5027697 1581425455.90 151.4481 60.0003 32.0000 1.9764 1.9772 416.8851 417.0882 0.0305 -1.0000 -1.0000 5027775 1581425456.00 151.4481 60.0003 32.0000 1.9766 1.9774 416.6210 416.8236 0.0305 -1.0000 -1.0000 5027837 1581425456.10 151.4481 60.0003 32.0000 1.9766 1.9774 416.7044 416.9073 0.0306 -1.0000 -1.0000 5027900 1581425456.20 151.4520 60.0003 32.0000 1.9761 1.9769 416.7629 416.9663 0.0306 -1.0000 -1.0000 5027978 1581425456.30 151.4520 60.0003 32.0000 1.9760 1.9768 416.8258 417.0292 0.0306 -1.0000 -1.0000 5028166 1581425456.40 151.4520 60.0003 32.0000 1.9758 1.9766 416.8045 417.0070 0.0306 -1.0000 -1.0000 5028228 1581425456.50 151.4520 60.0003 32.0000 1.9764 1.9772 416.6139 416.8171 0.0306 -1.0000 -1.0000 5028306 1581425456.60 151.4520 60.0003 32.0000 1.9761 1.9769 416.6735 416.8764 0.0305 -1.0000 -1.0000 5028369 1581425456.70 151.4520 60.0003 32.0000 1.9758 1.9766 416.8726 417.0750 0.0305 -1.0000 -1.0000 5028431 1581425456.80 151.4520 60.0003 32.0000 1.9751 1.9759 416.8473 417.0501 0.0305 -1.0000 -1.0000 5028681 1581425456.90 151.4520 60.0003 32.0000 1.9758 1.9766 416.7768 416.9796 0.0305 -1.0000 -1.0000 5028744 1581425457.00 151.4520 60.0003 32.0000 1.9762 1.9770 416.7688 416.9723 0.0306 -1.0000 -1.0000 5028806 1581425457.10 151.4520 60.0003 32.0000 1.9764 1.9772 416.7074 416.9106 0.0306 -1.0000 -1.0000 5028869 1581425457.20 151.4520 60.0003 32.0000 1.9760 1.9768 416.6586 416.8609 0.0304 -1.0000 -1.0000 5028947 1581425457.30 151.4520 60.0003 32.0000 1.9755 1.9763 416.8825 417.0844 0.0305 -1.0000 -1.0000 5028994 1581425457.40 151.4520 60.0003 32.0000 1.9750 1.9758 416.8841 417.0868 0.0305 -1.0000 -1.0000 5029072 1581425457.50 151.4520 60.0003 32.0000 1.9752 1.9760 416.7151 416.9179 0.0305 -1.0000 -1.0000 5029134 1581425457.60 151.4520 60.0003 32.0000 1.9752 1.9760 416.6158 416.8182 0.0305 -1.0000 -1.0000 5029197 1581425457.70 151.4701 60.0003 32.0000 1.9761 1.9769 416.5924 416.7951 0.0306 -1.0000 -1.0000 5029275 1581425457.80 151.4324 60.0003 32.0000 1.9755 1.9763 416.8553 417.0582 0.0306 -1.0000 -1.0000 5029932 1581425457.90 151.5181 60.0003 32.0000 1.9752 1.9760 416.8701 417.0734 0.0306 -1.0000 -1.0000 5029994 1581425458.00 151.5181 60.0003 32.0000 1.9756 1.9764 416.8099 417.0131 0.0306 -1.0000 -1.0000 5030056 1581425458.10 151.5181 60.0003 32.0000 1.9765 1.9773 416.7086 416.9112 0.0305 -1.0000 -1.0000 5030119 1581425458.20 151.5181 60.0003 32.0000 1.9755 1.9763 416.6297 416.8328 0.0305 -1.0000 -1.0000 5030197 1581425458.30 151.5181 60.0003 32.0000 1.9763 1.9771 416.6375 416.8400 0.0305 -1.0000 -1.0000 5030775 1581425458.40 151.4969 60.0003 32.0000 1.9755 1.9763 416.7111 416.9142 0.0306 -1.0000 -1.0000 5030837 1581425458.50 151.4969 60.0003 32.0000 1.9746 1.9754 416.8318 417.0352 0.0306 -1.0000 -1.0000 5030900 1581425458.60 151.4969 60.0003 32.0000 1.9752 1.9760 416.7951 416.9977 0.0305 -1.0000 -1.0000 5031025 1581425458.70 151.4969 60.0003 32.0000 1.9760 1.9768 416.6927 416.8958 0.0306 -1.0000 -1.0000 5031087 1581425458.80 151.4969 60.0003 32.0000 1.9758 1.9766 416.6114 416.8134 0.0305 -1.0000 -1.0000 5031166 1581425458.90 151.4969 60.0003 32.0000 1.9747 1.9755 416.6835 416.8862 0.0305 -1.0000 -1.0000 5031228 1581425459.00 151.4969 60.0003 32.0000 1.9748 1.9756 416.8893 417.0933 0.0307 -1.0000 -1.0000 5031291 1581425459.10 151.4969 60.0003 32.0000 1.9750 1.9758 416.9837 417.1864 0.0305 -1.0000 -1.0000 5031369 1581425459.20 151.5303 60.0003 32.0000 1.9759 1.9767 416.8296 417.0321 0.0305 -1.0000 -1.0000 5031447 1581425459.30 151.5303 60.0003 32.0000 1.9760 1.9768 416.7297 416.9327 0.0306 -1.0000 -1.0000 5031541 1581425459.40 151.5301 60.0003 32.0000 1.9758 1.9766 416.6795 416.8824 0.0305 -1.0000 -1.0000 5031635 1581425459.50 151.5210 60.0003 32.0000 1.9751 1.9759 416.5537 416.7560 0.0305 -1.0000 -1.0000 5031697 1581425459.60 151.5210 60.0003 32.0000 1.9748 1.9755 416.6388 416.8416 0.0305 -1.0000 -1.0000 5031759 1581425459.70 151.5210 60.0003 32.0000 1.9756 1.9764 416.7959 416.9985 0.0305 -1.0000 -1.0000 5031822 1581425459.80 151.5210 60.0003 32.0000 1.9752 1.9760 416.8183 417.0208 0.0305 -1.0000 -1.0000 5031884 1581425459.90 151.5210 60.0003 32.0000 1.9750 1.9758 416.6481 416.8515 0.0306 -1.0000 -1.0000 5031962 1581425460.00 151.5030 59.9999 32.0000 1.9751 1.9759 416.6247 416.8281 0.0307 -1.0000 -1.0000 5032025 1581425460.10 151.5030 59.9999 32.0000 1.9750 1.9758 416.5838 416.7871 0.0306 -1.0000 -1.0000 5032087 1581425460.20 151.5030 59.9999 32.0000 1.9755 1.9762 416.6945 416.8975 0.0306 -1.0000 -1.0000 5032166 1581425460.30 151.5030 59.9999 32.0000 1.9755 1.9763 416.7580 416.9609 0.0305 -1.0000 -1.0000 5032228 1581425460.40 151.5030 59.9999 32.0000 1.9761 1.9769 416.8572 417.0589 0.0304 -1.0000 -1.0000 5032291 1581425460.50 151.5030 59.9999 32.0000 1.9743 1.9751 416.8751 417.0772 0.0305 -1.0000 -1.0000 5032353 1581425460.60 151.5030 59.9999 32.0000 1.9755 1.9763 416.8542 417.0572 0.0306 -1.0000 -1.0000 5032431 1581425460.70 151.5030 59.9999 32.0000 1.9760 1.9768 416.8091 417.0125 0.0306 -1.0000 -1.0000 5032494 1581425460.80 151.5030 59.9999 32.0000 1.9755 1.9763 416.6261 416.8282 0.0304 -1.0000 -1.0000 5032556 1581425460.90 151.5030 59.9999 32.0000 1.9751 1.9759 416.6598 416.8620 0.0305 -1.0000 -1.0000 5032666 1581425461.00 151.5030 59.9999 32.0000 1.9747 1.9755 416.8451 417.0477 0.0305 -1.0000 -1.0000 5032744 1581425461.10 151.5030 59.9999 32.0000 1.9746 1.9754 416.8467 417.0492 0.0305 -1.0000 -1.0000 5032806 1581425461.20 151.5349 59.9999 32.0000 1.9752 1.9760 416.7901 416.9929 0.0305 -1.0000 -1.0000 5032869 1581425461.30 151.5349 59.9999 32.0000 1.9750 1.9758 416.7326 416.9352 0.0305 -1.0000 -1.0000 5032931 1581425461.40 151.5349 59.9999 32.0000 1.9757 1.9765 416.6626 416.8656 0.0306 -1.0000 -1.0000 5033166 1581425461.50 151.5349 59.9999 32.0000 1.9758 1.9765 416.6457 416.8485 0.0305 -1.0000 -1.0000 5033228 1581425461.60 151.5349 59.9999 32.0000 1.9758 1.9765 416.7021 416.9039 0.0304 -1.0000 -1.0000 5033291 1581425461.70 151.5349 59.9999 32.0000 1.9748 1.9756 416.7405 416.9427 0.0305 -1.0000 -1.0000 5033369 1581425461.80 151.4841 59.9999 32.0000 1.9745 1.9753 416.8241 417.0269 0.0305 -1.0000 -1.0000 5033432 1581425461.90 151.4841 59.9999 32.0000 1.9750 1.9758 416.7378 416.9404 0.0305 -1.0000 -1.0000 5033681 1581425462.00 151.4841 59.9999 32.0000 1.9749 1.9757 416.5470 416.7492 0.0304 -1.0000 -1.0000 5033744 1581425462.10 151.4841 59.9999 32.0000 1.9750 1.9757 416.5843 416.7855 0.0303 -1.0000 -1.0000 5033806 1581425462.20 151.4841 59.9999 32.0000 1.9760 1.9768 416.6079 416.8099 0.0304 -1.0000 -1.0000 5033869 1581425462.30 151.4157 59.9999 32.0000 1.9747 1.9755 416.7947 416.9960 0.0303 -1.0000 -1.0000 5033947 1581425462.40 151.4157 59.9999 32.0000 1.9750 1.9758 416.8119 417.0144 0.0305 -1.0000 -1.0000 5034181 1581425462.50 151.4157 59.9999 32.0000 1.9756 1.9764 416.7412 416.9433 0.0304 -1.0000 -1.0000 5034244 1581425462.60 151.4157 59.9999 32.0000 1.9757 1.9764 416.7270 416.9283 0.0304 -1.0000 -1.0000 5034306 1581425462.70 151.4157 59.9999 32.0000 1.9759 1.9767 416.5849 416.7878 0.0306 -1.0000 -1.0000 5034369 1581425462.80 151.4157 59.9999 32.0000 1.9753 1.9761 416.7209 416.9237 0.0305 -1.0000 -1.0000 5034447 1581425462.90 151.4157 59.9999 32.0000 1.9749 1.9757 416.7947 416.9972 0.0305 -1.0000 -1.0000 5034681 1581425463.00 151.4157 59.9999 32.0000 1.9745 1.9753 416.8069 417.0089 0.0304 -1.0000 -1.0000 5034744 1581425463.10 151.4652 59.9999 32.0000 1.9754 1.9762 416.6738 416.8756 0.0304 -1.0000 -1.0000 5034806 1581425463.20 151.4652 59.9999 32.0000 1.9760 1.9768 416.7090 416.9114 0.0305 -1.0000 -1.0000 5034869 1581425463.30 151.4757 59.9999 32.0000 1.9758 1.9766 416.6088 416.8110 0.0305 -1.0000 -1.0000 5034947 1581425463.40 151.4800 59.9999 32.0000 1.9746 1.9754 416.7144 416.9172 0.0305 -1.0000 -1.0000 5035181 1581425463.50 151.4800 59.9999 32.0000 1.9749 1.9757 416.8921 417.0938 0.0304 -1.0000 -1.0000 5035244 1581425463.60 151.4800 59.9999 32.0000 1.9754 1.9762 416.8494 417.0516 0.0303 -1.0000 -1.0000 5035306 1581425463.70 151.4800 59.9999 32.0000 1.9752 1.9760 416.8181 417.0198 0.0304 -1.0000 -1.0000 5035369 1581425463.80 151.4747 59.9999 32.0000 1.9755 1.9763 416.7022 416.9053 0.0305 -1.0000 -1.0000 5035432 1581425463.90 151.4069 59.9999 32.0000 1.9757 1.9765 416.6385 416.8407 0.0305 -1.0000 -1.0000 5035509 1581425464.00 151.4069 59.9999 32.0000 1.9760 1.9768 416.5761 416.7787 0.0305 -1.0000 -1.0000 5036197 1581425464.10 151.4069 59.9999 32.0000 1.9757 1.9765 416.6625 416.8637 0.0303 -1.0000 -1.0000 5036275 1581425464.20 151.4069 59.9999 32.0000 1.9750 1.9758 416.8253 417.0275 0.0305 -1.0000 -1.0000 5036353 1581425464.30 151.4069 59.9999 32.0000 1.9759 1.9766 416.8103 417.0128 0.0305 -1.0000 -1.0000 5036416 1581425464.40 151.4204 59.9999 32.0000 1.9761 1.9769 416.6872 416.8890 0.0304 -1.0000 -1.0000 5036478 1581425464.50 151.4204 59.9999 32.0000 1.9757 1.9765 416.5907 416.7926 0.0304 -1.0000 -1.0000 5036541 1581425464.60 151.4204 59.9999 32.0000 1.9755 1.9763 416.7248 416.9266 0.0304 -1.0000 -1.0000 5036603 1581425464.70 151.4204 59.9999 32.0000 1.9749 1.9757 416.8222 417.0241 0.0304 -1.0000 -1.0000 5036697 1581425464.80 151.4204 59.9999 32.0000 1.9749 1.9757 416.8507 417.0527 0.0304 -1.0000 -1.0000 5036759 1581425464.90 151.4204 59.9999 32.0000 1.9752 1.9760 416.9038 417.1065 0.0305 -1.0000 -1.0000 5036822 1581425465.00 151.4204 59.9999 32.0000 1.9753 1.9761 416.6959 416.8979 0.0304 -1.0000 -1.0000 5036884 1581425465.10 151.4431 59.9997 32.0000 1.9763 1.9771 416.5700 416.7719 0.0304 -1.0000 -1.0000 5036962 1581425465.20 151.4431 59.9997 32.0000 1.9758 1.9766 416.6638 416.8666 0.0305 -1.0000 -1.0000 5037025 1581425465.30 151.4431 59.9997 32.0000 1.9753 1.9760 416.8547 417.0564 0.0304 -1.0000 -1.0000 5037087 1581425465.40 151.4431 59.9997 32.0000 1.9759 1.9767 416.8862 417.0880 0.0303 -1.0000 -1.0000 5037166 1581425465.50 151.5130 59.9997 32.0000 1.9755 1.9763 416.7551 416.9571 0.0304 -1.0000 -1.0000 5037400 1581425465.60 151.5130 59.9997 32.0000 1.9759 1.9767 416.6717 416.8732 0.0303 -1.0000 -1.0000 5037462 1581425465.70 151.5130 59.9997 32.0000 1.9761 1.9769 416.6319 416.8336 0.0304 -1.0000 -1.0000 5037541 1581425465.80 151.5130 59.9997 32.0000 1.9754 1.9762 416.7758 416.9778 0.0304 -1.0000 -1.0000 5037603 1581425465.90 151.5130 59.9997 32.0000 1.9752 1.9760 416.7191 416.9205 0.0304 -1.0000 -1.0000 5037681 1581425466.00 151.5130 59.9997 32.0000 1.9755 1.9763 416.7376 416.9397 0.0305 -1.0000 -1.0000 5037744 1581425466.10 151.5130 59.9997 32.0000 1.9760 1.9768 416.7416 416.9438 0.0305 -1.0000 -1.0000 5037806 1581425466.20 151.5130 59.9997 32.0000 1.9762 1.9770 416.7438 416.9468 0.0305 -1.0000 -1.0000 5037869 1581425466.30 151.5130 59.9997 32.0000 1.9765 1.9773 416.7451 416.9463 0.0302 -1.0000 -1.0000 5037932 1581425466.40 151.5130 59.9997 32.0000 1.9753 1.9761 416.7066 416.9080 0.0303 -1.0000 -1.0000 5037994 1581425466.50 151.5130 59.9997 32.0000 1.9748 1.9756 416.8460 417.0476 0.0304 -1.0000 -1.0000 5038462 1581425466.60 151.5270 59.9997 32.0000 1.9748 1.9756 416.8966 417.0979 0.0302 -1.0000 -1.0000 5038525 1581425466.70 151.5270 59.9997 32.0000 1.9752 1.9760 416.7988 417.0002 0.0303 -1.0000 -1.0000 5038587 1581425466.80 151.5270 59.9997 32.0000 1.9756 1.9764 416.7349 416.9370 0.0305 -1.0000 -1.0000 5038666 1581425466.90 151.5270 59.9997 32.0000 1.9760 1.9767 416.5781 416.7803 0.0304 -1.0000 -1.0000 5038728 1581425467.00 151.5270 59.9997 32.0000 1.9758 1.9766 416.6179 416.8182 0.0302 -1.0000 -1.0000 5038791 1581425467.10 151.4645 59.9997 32.0000 1.9764 1.9772 416.6805 416.8820 0.0304 -1.0000 -1.0000 5038853 1581425467.20 151.4160 59.9997 32.0000 1.9754 1.9762 416.8647 417.0666 0.0304 -1.0000 -1.0000 5038916 1581425467.30 151.4160 59.9997 32.0000 1.9750 1.9758 416.9014 417.1025 0.0302 -1.0000 -1.0000 5038978 1581425467.40 151.4160 59.9997 32.0000 1.9754 1.9762 416.7794 416.9804 0.0303 -1.0000 -1.0000 5039056 1581425467.50 151.4160 59.9997 32.0000 1.9760 1.9768 416.6827 416.8838 0.0303 -1.0000 -1.0000 5039150 1581425467.60 151.4160 59.9997 32.0000 1.9766 1.9774 416.6598 416.8621 0.0304 -1.0000 -1.0000 5039212 1581425467.70 151.5089 59.9997 32.0000 1.9758 1.9766 416.7957 416.9964 0.0302 -1.0000 -1.0000 5039291 1581425467.80 151.5089 59.9997 32.0000 1.9753 1.9760 416.9435 417.1445 0.0303 -1.0000 -1.0000 5039353 1581425467.90 151.5089 59.9997 32.0000 1.9759 1.9767 416.8624 417.0643 0.0304 -1.0000 -1.0000 5039416 1581425468.00 151.5089 59.9997 32.0000 1.9768 1.9776 416.6400 416.8416 0.0303 -1.0000 -1.0000 5039712 1581425468.10 151.5089 59.9997 32.0000 1.9765 1.9773 416.6067 416.8077 0.0303 -1.0000 -1.0000 5039775 1581425468.20 151.5758 59.9997 32.0000 1.9762 1.9769 416.6857 416.8868 0.0303 -1.0000 -1.0000 5039853 1581425468.30 151.5871 59.9997 32.0000 1.9755 1.9763 416.7776 416.9778 0.0301 -1.0000 -1.0000 5039916 1581425468.40 151.5871 59.9997 32.0000 1.9752 1.9760 416.7712 416.9725 0.0302 -1.0000 -1.0000 5039978 1581425468.50 151.5871 59.9997 32.0000 1.9752 1.9760 416.8560 417.0563 0.0302 -1.0000 -1.0000 5040166 1581425468.60 151.5871 59.9997 32.0000 1.9757 1.9765 416.7540 416.9545 0.0302 -1.0000 -1.0000 5040228 1581425468.70 151.5871 59.9997 32.0000 1.9760 1.9768 416.5832 416.7846 0.0304 -1.0000 -1.0000 5040291 1581425468.80 151.4289 59.9997 32.0000 1.9751 1.9759 416.5793 416.7810 0.0303 -1.0000 -1.0000 5040369 1581425468.90 151.4289 59.9997 32.0000 1.9759 1.9767 416.7591 416.9604 0.0303 -1.0000 -1.0000 5040431 1581425469.00 151.4289 59.9997 32.0000 1.9753 1.9761 416.8541 417.0551 0.0303 -1.0000 -1.0000 5040494 1581425469.10 151.4289 59.9997 32.0000 1.9758 1.9765 416.8794 417.0813 0.0304 -1.0000 -1.0000 5040931 1581425469.20 151.4289 59.9997 32.0000 1.9766 1.9774 416.8732 417.0747 0.0303 -1.0000 -1.0000 5040994 1581425469.30 151.5362 59.9997 32.0000 1.9773 1.9781 416.7640 416.9641 0.0302 -1.0000 -1.0000 5041056 1581425469.40 151.5362 59.9997 32.0000 1.9761 1.9769 416.6017 416.8032 0.0304 -1.0000 -1.0000 5041134 1581425469.50 151.5362 59.9997 32.0000 1.9759 1.9767 416.6357 416.8362 0.0302 -1.0000 -1.0000 5041197 1581425469.60 151.5362 59.9997 32.0000 1.9760 1.9768 416.7445 416.9455 0.0303 -1.0000 -1.0000 5041432 1581425469.70 151.5362 59.9997 32.0000 1.9752 1.9760 416.8940 417.0953 0.0303 -1.0000 -1.0000 5041509 1581425469.80 151.5306 59.9997 32.0000 1.9759 1.9767 416.7679 416.9694 0.0303 -1.0000 -1.0000 5041572 1581425469.90 151.4850 59.9996 32.0000 1.9756 1.9764 416.7446 416.9456 0.0302 -1.0000 -1.0000 5041650 1581425470.00 151.4850 59.9996 32.0000 1.9761 1.9769 416.6402 416.8398 0.0300 -1.0000 -1.0000 5041712 1581425470.10 151.4850 59.9996 32.0000 1.9757 1.9765 416.6815 416.8825 0.0303 -1.0000 -1.0000 5041932 1581425470.20 151.4850 59.9996 32.0000 1.9759 1.9766 416.8947 417.0956 0.0302 -1.0000 -1.0000 5042009 1581425470.30 151.4850 59.9996 32.0000 1.9753 1.9761 416.8912 417.0912 0.0301 -1.0000 -1.0000 5042072 1581425470.40 151.4850 59.9996 32.0000 1.9753 1.9760 416.9195 417.1211 0.0303 -1.0000 -1.0000 5042135 1581425470.50 151.4912 59.9996 32.0000 1.9763 1.9771 416.7818 416.9829 0.0303 -1.0000 -1.0000 5042212 1581425470.60 151.4944 59.9996 32.0000 1.9766 1.9773 416.7837 416.9844 0.0303 -1.0000 -1.0000 5042400 1581425470.70 151.4944 59.9996 32.0000 1.9769 1.9777 416.7018 416.9042 0.0304 -1.0000 -1.0000 5042462 1581425470.80 151.4944 59.9996 32.0000 1.9759 1.9767 416.7755 416.9773 0.0304 -1.0000 -1.0000 5042541 1581425470.90 151.4944 59.9996 32.0000 1.9763 1.9771 416.9198 417.1209 0.0302 -1.0000 -1.0000 5042603 1581425471.00 151.4944 59.9996 32.0000 1.9761 1.9769 416.8184 417.0200 0.0303 -1.0000 -1.0000 5042666 1581425471.10 151.5276 59.9996 32.0000 1.9763 1.9771 416.8351 417.0364 0.0303 -1.0000 -1.0000 5042900 1581425471.20 151.5276 59.9996 32.0000 1.9766 1.9774 416.7166 416.9173 0.0302 -1.0000 -1.0000 5042962 1581425471.30 151.5276 59.9996 32.0000 1.9767 1.9775 416.6871 416.8882 0.0303 -1.0000 -1.0000 5043025 1581425471.40 151.5276 59.9996 32.0000 1.9761 1.9769 416.6896 416.8907 0.0302 -1.0000 -1.0000 5043103 1581425471.50 151.5276 59.9996 32.0000 1.9759 1.9767 416.6989 416.8986 0.0301 -1.0000 -1.0000 5043166 1581425471.60 151.4850 59.9996 32.0000 1.9756 1.9764 416.8374 417.0383 0.0303 -1.0000 -1.0000 5043228 1581425471.70 151.4850 59.9996 32.0000 1.9745 1.9753 416.9658 417.1666 0.0302 -1.0000 -1.0000 5043916 1581425471.80 151.4850 59.9996 32.0000 1.9752 1.9760 416.8757 417.0768 0.0302 -1.0000 -1.0000 5043978 1581425471.90 151.4850 59.9996 32.0000 1.9754 1.9761 416.7392 416.9393 0.0301 -1.0000 -1.0000 5044056 1581425472.00 151.4850 59.9996 32.0000 1.9761 1.9769 416.6077 416.8087 0.0303 -1.0000 -1.0000 5044119 1581425472.10 151.4895 59.9996 32.0000 1.9762 1.9770 416.7557 416.9569 0.0303 -1.0000 -1.0000 5044181 1581425472.20 151.5121 59.9996 32.0000 1.9756 1.9764 416.8987 417.1004 0.0305 -1.0000 -1.0000 5044259 1581425472.30 151.5121 59.9996 32.0000 1.9764 1.9772 416.8770 417.0784 0.0303 -1.0000 -1.0000 5044322 1581425472.40 151.5121 59.9996 32.0000 1.9768 1.9776 416.8132 417.0146 0.0303 -1.0000 -1.0000 5044384 1581425472.50 151.5121 59.9996 32.0000 1.9758 1.9766 416.7798 416.9819 0.0305 -1.0000 -1.0000 5044462 1581425472.60 151.5121 59.9996 32.0000 1.9771 1.9778 416.6496 416.8501 0.0302 -1.0000 -1.0000 5044525 1581425472.70 151.6107 59.9996 32.0000 1.9753 1.9761 416.8428 417.0437 0.0302 -1.0000 -1.0000 5044587 1581425472.80 151.6107 59.9996 32.0000 1.9758 1.9766 416.9002 417.1012 0.0303 -1.0000 -1.0000 5044666 1581425472.90 151.6107 59.9996 32.0000 1.9752 1.9760 416.9122 417.1145 0.0305 -1.0000 -1.0000 5044728 1581425473.00 151.6107 59.9996 32.0000 1.9756 1.9764 416.8001 417.0028 0.0305 -1.0000 -1.0000 5044791 1581425473.10 151.6107 59.9996 32.0000 1.9759 1.9767 416.6888 416.8903 0.0303 -1.0000 -1.0000 5044853 1581425473.20 151.5469 59.9996 32.0000 1.9747 1.9755 416.8067 417.0084 0.0304 -1.0000 -1.0000 5044994 1581425473.30 151.5214 59.9996 32.0000 1.9748 1.9756 416.8766 417.0778 0.0303 -1.0000 -1.0000 5045056 1581425473.40 151.5214 59.9996 32.0000 1.9748 1.9756 416.8453 417.0471 0.0304 -1.0000 -1.0000 5045134 1581425473.50 151.5214 59.9996 32.0000 1.9763 1.9771 416.7865 416.9875 0.0303 -1.0000 -1.0000 5045197 1581425473.60 151.5214 59.9996 32.0000 1.9767 1.9775 416.7694 416.9708 0.0304 -1.0000 -1.0000 5045259 1581425473.70 151.5214 59.9996 32.0000 1.9766 1.9774 416.7214 416.9227 0.0303 -1.0000 -1.0000 5045432 1581425473.80 151.5214 59.9996 32.0000 1.9763 1.9770 416.7094 416.9108 0.0303 -1.0000 -1.0000 5045478 1581425473.90 151.5304 59.9996 32.0000 1.9753 1.9761 416.7726 416.9736 0.0303 -1.0000 -1.0000 5045556 1581425474.00 151.5304 59.9996 32.0000 1.9754 1.9762 416.7184 416.9188 0.0302 -1.0000 -1.0000 5045619 1581425474.10 151.5304 59.9996 32.0000 1.9754 1.9762 416.8223 417.0249 0.0304 -1.0000 -1.0000 5045681 1581425474.20 151.5304 59.9996 32.0000 1.9759 1.9766 416.7884 416.9897 0.0303 -1.0000 -1.0000 5045932 1581425474.30 151.5304 59.9996 32.0000 1.9753 1.9761 416.7192 416.9196 0.0302 -1.0000 -1.0000 5045994 1581425474.40 151.5174 59.9999 32.0000 1.9757 1.9765 416.5787 416.7807 0.0303 -1.0000 -1.0000 5046056 1581425474.50 151.5080 60.0001 32.0000 1.9747 1.9754 416.7846 416.9855 0.0303 -1.0000 -1.0000 5046135 1581425474.60 151.5080 60.0001 32.0000 1.9749 1.9757 416.9128 417.1135 0.0302 -1.0000 -1.0000 5046197 1581425474.70 151.5080 60.0001 32.0000 1.9754 1.9762 416.8820 417.0842 0.0304 -1.0000 -1.0000 5046431 1581425474.80 151.5080 60.0001 32.0000 1.9757 1.9765 416.7552 416.9571 0.0304 -1.0000 -1.0000 5046509 1581425474.90 151.5080 60.0001 32.0000 1.9769 1.9777 416.6465 416.8477 0.0303 -1.0000 -1.0000 5046572 1581425475.00 151.5080 60.0001 32.0000 1.9754 1.9762 416.7081 416.9091 0.0303 -1.0000 -1.0000 5046634 1581425475.10 151.6162 60.0001 32.0000 1.9754 1.9762 416.7850 416.9873 0.0305 -1.0000 -1.0000 5046697 1581425475.20 151.6162 60.0001 32.0000 1.9753 1.9761 416.9544 417.1555 0.0303 -1.0000 -1.0000 5046759 1581425475.30 151.6162 60.0001 32.0000 1.9758 1.9765 416.7780 416.9793 0.0303 -1.0000 -1.0000 5046947 1581425475.40 151.6162 60.0001 32.0000 1.9758 1.9766 416.6936 416.8942 0.0301 -1.0000 -1.0000 5047025 1581425475.50 151.6162 60.0001 32.0000 1.9755 1.9763 416.7101 416.9120 0.0304 -1.0000 -1.0000 5047087 1581425475.60 151.5627 60.0001 32.0000 1.9741 1.9749 416.6690 416.8696 0.0303 -1.0000 -1.0000 5047150 1581425475.70 151.4978 60.0001 32.0000 1.9749 1.9757 416.7821 416.9833 0.0303 -1.0000 -1.0000 5047228 1581425475.80 151.4978 60.0001 32.0000 1.9741 1.9749 416.7370 416.9380 0.0302 -1.0000 -1.0000 5047416 1581425475.90 151.4978 60.0001 32.0000 1.9750 1.9757 416.9162 417.1167 0.0302 -1.0000 -1.0000 5047478 1581425476.00 151.4978 60.0001 32.0000 1.9750 1.9758 416.7864 416.9879 0.0303 -1.0000 -1.0000 5047556 1581425476.10 151.4978 60.0001 32.0000 1.9758 1.9766 416.7077 416.9084 0.0303 -1.0000 -1.0000 5047603 1581425476.20 151.4519 60.0001 32.0000 1.9757 1.9765 416.6980 416.8990 0.0303 -1.0000 -1.0000 5047681 1581425476.30 151.4519 60.0001 32.0000 1.9764 1.9772 416.5868 416.7881 0.0303 -1.0000 -1.0000 5047962 1581425476.40 151.4519 60.0001 32.0000 1.9755 1.9763 416.8526 417.0540 0.0304 -1.0000 -1.0000 5048025 1581425476.50 151.4519 60.0001 32.0000 1.9748 1.9756 416.9258 417.1278 0.0304 -1.0000 -1.0000 5048103 1581425476.60 151.4519 60.0001 32.0000 1.9763 1.9771 416.9245 417.1260 0.0304 -1.0000 -1.0000 5048166 1581425476.70 151.4435 60.0001 32.0000 1.9770 1.9778 416.6925 416.8958 0.0306 -1.0000 -1.0000 5048228 1581425476.80 151.4373 60.0001 32.0000 1.9758 1.9766 416.7255 416.9280 0.0304 -1.0000 -1.0000 5048478 1581425476.90 151.4373 60.0001 32.0000 1.9752 1.9760 416.7599 416.9600 0.0301 -1.0000 -1.0000 5048541 1581425477.00 151.4373 60.0001 32.0000 1.9738 1.9746 416.8244 417.0271 0.0305 -1.0000 -1.0000 5048603 1581425477.10 151.4373 60.0001 32.0000 1.9752 1.9759 416.8471 417.0493 0.0304 -1.0000 -1.0000 5048681 1581425477.20 151.4373 60.0001 32.0000 1.9762 1.9770 416.7833 416.9845 0.0303 -1.0000 -1.0000 5048744 1581425477.30 151.5293 60.0001 32.0000 1.9764 1.9772 416.6957 416.8972 0.0303 -1.0000 -1.0000 5049181 1581425477.40 151.5293 60.0001 32.0000 1.9758 1.9766 416.6559 416.8567 0.0302 -1.0000 -1.0000 5049244 1581425477.50 151.5293 60.0001 32.0000 1.9755 1.9763 416.7979 416.9991 0.0303 -1.0000 -1.0000 5049306 1581425477.60 151.5293 60.0001 32.0000 1.9753 1.9761 416.8908 417.0922 0.0304 -1.0000 -1.0000 5049369 1581425477.70 151.5293 60.0001 32.0000 1.9750 1.9758 416.8538 417.0560 0.0304 -1.0000 -1.0000 5049447 1581425477.80 151.5013 60.0001 32.0000 1.9759 1.9767 416.6675 416.8687 0.0303 -1.0000 -1.0000 5049666 1581425477.90 151.5013 60.0001 32.0000 1.9762 1.9770 416.5841 416.7859 0.0304 -1.0000 -1.0000 5049744 1581425478.00 151.5013 60.0001 32.0000 1.9751 1.9759 416.6844 416.8860 0.0304 -1.0000 -1.0000 5049806 1581425478.10 151.5013 60.0001 32.0000 1.9750 1.9758 416.7396 416.9423 0.0304 -1.0000 -1.0000 5049869 1581425478.20 151.5013 60.0001 32.0000 1.9748 1.9756 416.8078 417.0090 0.0303 -1.0000 -1.0000 5049947 1581425478.30 151.5083 60.0001 32.0000 1.9753 1.9761 416.7978 417.0003 0.0305 -1.0000 -1.0000 5050181 1581425478.40 151.5421 60.0001 32.0000 1.9764 1.9772 416.7138 416.9160 0.0304 -1.0000 -1.0000 5050244 1581425478.50 151.5421 60.0001 32.0000 1.9755 1.9763 416.6736 416.8754 0.0304 -1.0000 -1.0000 5050306 1581425478.60 151.5421 60.0001 32.0000 1.9752 1.9760 416.7909 416.9923 0.0303 -1.0000 -1.0000 5050384 1581425478.70 151.5421 60.0001 32.0000 1.9752 1.9760 416.9304 417.1315 0.0303 -1.0000 -1.0000 5050447 1581425478.80 151.5421 60.0001 32.0000 1.9765 1.9773 416.7897 416.9925 0.0306 -1.0000 -1.0000 5050509 1581425478.90 151.3950 60.0001 32.0000 1.9751 1.9759 416.6743 416.8764 0.0304 -1.0000 -1.0000 5050572 1581425479.00 151.3950 60.0001 32.0000 1.9757 1.9765 416.6739 416.8753 0.0303 -1.0000 -1.0000 5050650 1581425479.10 151.3950 60.0001 32.0000 1.9749 1.9757 416.6641 416.8657 0.0304 -1.0000 -1.0000 5050712 1581425479.20 151.3950 60.0001 32.0000 1.9751 1.9759 416.7216 416.9226 0.0303 -1.0000 -1.0000 5050775 1581425479.30 151.3950 60.0001 32.0000 1.9749 1.9757 416.8712 417.0733 0.0305 -1.0000 -1.0000 5050838 1581425479.40 151.4773 60.0001 32.0000 1.9753 1.9761 416.7844 416.9878 0.0307 -1.0000 -1.0000 5050916 1581425479.50 151.5164 60.0001 32.0000 1.9764 1.9772 416.6912 416.8933 0.0304 -1.0000 -1.0000 5050978 1581425479.60 151.5164 60.0001 32.0000 1.9759 1.9767 416.7032 416.9054 0.0304 -1.0000 -1.0000 5051041 1581425479.70 151.5164 60.0001 32.0000 1.9758 1.9766 416.7731 416.9750 0.0305 -1.0000 -1.0000 5051119 1581425479.80 151.5164 60.0001 32.0000 1.9747 1.9755 416.8419 417.0440 0.0304 -1.0000 -1.0000 5051181 1581425479.90 151.5164 60.0001 32.0000 1.9753 1.9761 416.8382 417.0412 0.0305 -1.0000 -1.0000 5052056 1581425480.00 151.4486 60.0012 32.0000 1.9761 1.9769 416.6875 416.8888 0.0304 -1.0000 -1.0000 5052119 1581425480.10 151.4486 60.0012 32.0000 1.9756 1.9763 416.6476 416.8502 0.0306 -1.0000 -1.0000 5052197 1581425480.20 151.4486 60.0012 32.0000 1.9753 1.9761 416.6839 416.8858 0.0304 -1.0000 -1.0000 5052259 1581425480.30 151.4486 60.0012 32.0000 1.9758 1.9766 416.9595 417.1615 0.0303 -1.0000 -1.0000 5052322 1581425480.40 151.4486 60.0012 32.0000 1.9756 1.9764 416.8125 417.0145 0.0305 -1.0000 -1.0000 5052384 1581425480.50 151.4486 60.0012 32.0000 1.9759 1.9766 416.6242 416.8273 0.0306 -1.0000 -1.0000 5052462 1581425480.60 151.4654 60.0012 32.0000 1.9761 1.9769 416.7109 416.9130 0.0304 -1.0000 -1.0000 5052525 1581425480.70 151.4687 60.0012 32.0000 1.9757 1.9764 416.7069 416.9103 0.0307 -1.0000 -1.0000 5052587 1581425480.80 151.4687 60.0012 32.0000 1.9748 1.9756 416.7881 416.9895 0.0304 -1.0000 -1.0000 5052666 1581425480.90 151.4687 60.0012 32.0000 1.9749 1.9757 416.7344 416.9373 0.0305 -1.0000 -1.0000 5052728 1581425481.00 151.4687 60.0012 32.0000 1.9759 1.9767 416.5637 416.7652 0.0303 -1.0000 -1.0000 5052791 1581425481.10 151.4687 60.0012 32.0000 1.9758 1.9765 416.5986 416.7994 0.0303 -1.0000 -1.0000 5052869 1581425481.20 151.4663 60.0012 32.0000 1.9753 1.9761 416.8057 417.0078 0.0304 -1.0000 -1.0000 5052931 1581425481.30 151.4663 60.0012 32.0000 1.9754 1.9762 416.8680 417.0700 0.0304 -1.0000 -1.0000 5052994 1581425481.40 151.4663 60.0012 32.0000 1.9756 1.9763 416.8828 417.0840 0.0303 -1.0000 -1.0000 5053056 1581425481.50 151.4663 60.0012 32.0000 1.9770 1.9778 416.8756 417.0778 0.0305 -1.0000 -1.0000 5053119 1581425481.60 151.4663 60.0012 32.0000 1.9761 1.9768 416.7299 416.9324 0.0305 -1.0000 -1.0000 5053197 1581425481.70 151.5741 60.0012 32.0000 1.9768 1.9776 416.7204 416.9229 0.0305 -1.0000 -1.0000 5053259 1581425481.80 151.5741 60.0012 32.0000 1.9769 1.9777 416.7190 416.9215 0.0305 -1.0000 -1.0000 5053338 1581425481.90 151.5741 60.0012 32.0000 1.9759 1.9767 416.8059 417.0078 0.0303 -1.0000 -1.0000 5053447 1581425482.00 151.5741 60.0012 32.0000 1.9755 1.9763 416.7208 416.9238 0.0306 -1.0000 -1.0000 5053509 1581425482.10 151.5741 60.0012 32.0000 1.9759 1.9767 416.6023 416.8046 0.0304 -1.0000 -1.0000 5053572 1581425482.20 151.5552 60.0012 32.0000 1.9762 1.9770 416.6238 416.8254 0.0304 -1.0000 -1.0000 5053635 1581425482.30 151.5017 60.0012 32.0000 1.9750 1.9758 416.7847 416.9870 0.0305 -1.0000 -1.0000 5053697 1581425482.40 151.5017 60.0012 32.0000 1.9750 1.9758 416.9280 417.1300 0.0304 -1.0000 -1.0000 5054181 1581425482.50 151.5017 60.0012 32.0000 1.9752 1.9760 416.7265 416.9286 0.0304 -1.0000 -1.0000 5054244 1581425482.60 151.5017 60.0012 32.0000 1.9757 1.9765 416.6757 416.8774 0.0304 -1.0000 -1.0000 5054306 1581425482.70 151.5017 60.0012 32.0000 1.9759 1.9766 416.6805 416.8825 0.0304 -1.0000 -1.0000 5054369 1581425482.80 151.5023 60.0012 32.0000 1.9756 1.9764 416.7436 416.9456 0.0304 -1.0000 -1.0000 5054447 1581425482.90 151.5023 60.0012 32.0000 1.9755 1.9763 416.7759 416.9771 0.0303 -1.0000 -1.0000 5054509 1581425483.00 151.5023 60.0012 32.0000 1.9756 1.9764 416.7993 417.0018 0.0305 -1.0000 -1.0000 5054994 1581425483.10 151.5023 60.0012 32.0000 1.9755 1.9762 416.8031 417.0056 0.0305 -1.0000 -1.0000 5055056 1581425483.20 151.5023 60.0012 32.0000 1.9764 1.9772 416.7180 416.9201 0.0304 -1.0000 -1.0000 5055119 1581425483.30 151.5023 60.0012 32.0000 1.9765 1.9773 416.5987 416.8008 0.0304 -1.0000 -1.0000 5055197 1581425483.40 151.5126 60.0012 32.0000 1.9761 1.9769 416.6960 416.8976 0.0304 -1.0000 -1.0000 5055275 1581425483.50 151.5128 60.0012 32.0000 1.9754 1.9762 416.8043 417.0050 0.0303 -1.0000 -1.0000 5055337 1581425483.60 151.5128 60.0012 32.0000 1.9750 1.9758 416.9206 417.1223 0.0304 -1.0000 -1.0000 5055400 1581425483.70 151.5128 60.0012 32.0000 1.9754 1.9761 416.8555 417.0573 0.0304 -1.0000 -1.0000 5055478 1581425483.80 151.5128 60.0012 32.0000 1.9756 1.9764 416.8510 417.0536 0.0305 -1.0000 -1.0000 5055541 1581425483.90 151.5128 60.0012 32.0000 1.9754 1.9762 416.6678 416.8703 0.0304 -1.0000 -1.0000 5055603 1581425484.00 151.4377 60.0012 32.0000 1.9760 1.9768 416.6413 416.8443 0.0305 -1.0000 -1.0000 5055728 1581425484.10 151.4377 60.0012 32.0000 1.9756 1.9764 416.6105 416.8112 0.0303 -1.0000 -1.0000 5055791 1581425484.20 151.4377 60.0012 32.0000 1.9760 1.9768 416.8080 417.0098 0.0304 -1.0000 -1.0000 5055869 1581425484.30 151.4377 60.0012 32.0000 1.9751 1.9759 416.9045 417.1068 0.0304 -1.0000 -1.0000 5055932 1581425484.40 151.4377 60.0012 32.0000 1.9761 1.9769 416.8783 417.0804 0.0305 -1.0000 -1.0000 5055994 1581425484.50 151.5856 60.0012 32.0000 1.9765 1.9773 416.7082 416.9108 0.0305 -1.0000 -1.0000 5056056 1581425484.60 151.5856 60.0012 32.0000 1.9762 1.9770 416.7103 416.9120 0.0304 -1.0000 -1.0000 5056119 1581425484.70 151.5856 60.0012 32.0000 1.9767 1.9775 416.6459 416.8482 0.0305 -1.0000 -1.0000 5056197 1581425484.80 151.5856 60.0012 32.0000 1.9752 1.9760 416.8006 417.0014 0.0301 -1.0000 -1.0000 5056259 1581425484.90 151.5856 60.0012 32.0000 1.9755 1.9763 416.7713 416.9726 0.0303 -1.0000 -1.0000 5056322 1581425485.00 151.5279 60.0014 32.0000 1.9749 1.9757 416.8833 417.0851 0.0303 -1.0000 -1.0000 5056447 1581425485.10 151.4018 60.0016 32.0000 1.9754 1.9762 416.8277 417.0288 0.0303 -1.0000 -1.0000 5056525 1581425485.20 151.4018 60.0016 32.0000 1.9762 1.9770 416.7688 416.9707 0.0304 -1.0000 -1.0000 5056587 1581425485.30 151.4018 60.0016 32.0000 1.9769 1.9777 416.7577 416.9598 0.0304 -1.0000 -1.0000 5056650 1581425485.40 151.4018 60.0016 32.0000 1.9755 1.9763 416.8422 417.0446 0.0305 -1.0000 -1.0000 5056712 1581425485.50 151.4018 60.0016 32.0000 1.9759 1.9767 416.8147 417.0171 0.0304 -1.0000 -1.0000 5057462 1581425485.60 151.4974 60.0016 32.0000 1.9764 1.9771 416.8278 417.0298 0.0305 -1.0000 -1.0000 5057525 1581425485.70 151.5648 60.0016 32.0000 1.9768 1.9776 416.6912 416.8934 0.0304 -1.0000 -1.0000 5057603 1581425485.80 151.5648 60.0016 32.0000 1.9764 1.9772 416.6473 416.8475 0.0303 -1.0000 -1.0000 5057666 1581425485.90 151.5648 60.0016 32.0000 1.9753 1.9761 416.6583 416.8606 0.0305 -1.0000 -1.0000 5057744 1581425486.00 151.5648 60.0016 32.0000 1.9754 1.9762 416.8361 417.0379 0.0303 -1.0000 -1.0000 5057806 1581425486.10 151.5648 60.0016 32.0000 1.9762 1.9770 416.9015 417.1031 0.0304 -1.0000 -1.0000 5057869 1581425486.20 151.5452 60.0016 32.0000 1.9755 1.9763 416.7449 416.9475 0.0305 -1.0000 -1.0000 5057932 1581425486.30 151.5452 60.0016 32.0000 1.9763 1.9771 416.6883 416.8903 0.0304 -1.0000 -1.0000 5057994 1581425486.40 151.5452 60.0016 32.0000 1.9761 1.9769 416.7087 416.9106 0.0304 -1.0000 -1.0000 5058056 1581425486.50 151.5452 60.0016 32.0000 1.9751 1.9759 416.8589 417.0605 0.0303 -1.0000 -1.0000 5058947 1581425486.60 151.5452 60.0016 32.0000 1.9754 1.9762 416.8899 417.0916 0.0304 -1.0000 -1.0000 5059009 1581425486.70 151.5372 60.0016 32.0000 1.9757 1.9765 416.6803 416.8831 0.0305 -1.0000 -1.0000 5059072 1581425486.80 151.5372 60.0016 32.0000 1.9755 1.9763 416.6497 416.8512 0.0304 -1.0000 -1.0000 5059134 1581425486.90 151.5372 60.0016 32.0000 1.9758 1.9766 416.6880 416.8894 0.0303 -1.0000 -1.0000 5059197 1581425487.00 151.5372 60.0016 32.0000 1.9755 1.9763 416.9076 417.1090 0.0303 -1.0000 -1.0000 5059275 1581425487.10 151.5372 60.0016 32.0000 1.9741 1.9749 416.8409 417.0432 0.0305 -1.0000 -1.0000 5059337 1581425487.20 151.5372 60.0016 32.0000 1.9757 1.9765 416.7371 416.9396 0.0305 -1.0000 -1.0000 5059400 1581425487.30 151.4182 60.0016 32.0000 1.9752 1.9760 416.7169 416.9185 0.0303 -1.0000 -1.0000 5059462 1581425487.40 151.4182 60.0016 32.0000 1.9755 1.9763 416.6113 416.8125 0.0303 -1.0000 -1.0000 5059541 1581425487.50 151.4182 60.0016 32.0000 1.9759 1.9766 416.6193 416.8211 0.0304 -1.0000 -1.0000 5100025 1581425487.60 151.4182 60.0016 32.0000 1.9750 1.9758 416.8432 417.0453 0.0305 -1.0000 -1.0000 5100087 1581425487.70 151.4182 60.0016 32.0000 1.9751 1.9759 416.8854 417.0878 0.0304 -1.0000 -1.0000 5100166 1581425487.80 151.5544 60.0016 32.0000 1.9758 1.9766 416.7921 416.9936 0.0303 -1.0000 -1.0000 5100228 1581425487.90 151.5544 60.0016 32.0000 1.9760 1.9768 416.7245 416.9264 0.0304 -1.0000 -1.0000 5100291 1581425488.00 151.5544 60.0016 32.0000 1.9755 1.9763 416.6691 416.8707 0.0304 -1.0000 -1.0000 5100353 1581425488.10 151.5544 60.0016 32.0000 1.9756 1.9764 416.6847 416.8860 0.0303 -1.0000 -1.0000 5100416 1581425488.20 151.5544 60.0016 32.0000 1.9755 1.9762 416.7589 416.9608 0.0304 -1.0000 -1.0000 5100494 1581425488.30 151.5544 60.0016 32.0000 1.9752 1.9760 416.8580 417.0595 0.0303 -1.0000 -1.0000 5100556 1581425488.40 151.5544 60.0016 32.0000 1.9750 1.9758 416.8892 417.0921 0.0305 -1.0000 -1.0000 5100619 1581425488.50 151.5544 60.0016 32.0000 1.9756 1.9764 416.8216 417.0236 0.0304 -1.0000 -1.0000 5100697 1581425488.60 151.5544 60.0016 32.0000 1.9761 1.9769 416.6683 416.8695 0.0303 -1.0000 -1.0000 5100931 1581425488.70 151.5544 60.0016 32.0000 1.9756 1.9764 416.8247 417.0267 0.0304 -1.0000 -1.0000 5100994 1581425488.80 151.5544 60.0016 32.0000 1.9749 1.9756 416.8831 417.0848 0.0304 -1.0000 -1.0000 5101072 1581425488.90 151.4955 60.0016 32.0000 1.9755 1.9762 416.8538 417.0560 0.0304 -1.0000 -1.0000 5101150 1581425489.00 151.4825 60.0016 32.0000 1.9758 1.9766 416.7357 416.9370 0.0303 -1.0000 -1.0000 5101228 1581425489.10 151.4825 60.0016 32.0000 1.9759 1.9767 416.6473 416.8497 0.0305 -1.0000 -1.0000 5101306 1581425489.20 151.4825 60.0016 32.0000 1.9763 1.9771 416.6428 416.8453 0.0305 -1.0000 -1.0000 5101369 1581425489.30 151.4825 60.0016 32.0000 1.9757 1.9764 416.7741 416.9749 0.0303 -1.0000 -1.0000 5101447 1581425489.40 151.4572 60.0016 32.0000 1.9753 1.9761 416.8328 417.0348 0.0304 -1.0000 -1.0000 5101541 1581425489.50 151.4572 60.0016 32.0000 1.9746 1.9753 416.8171 417.0201 0.0307 -1.0000 -1.0000 5101603 1581425489.60 151.4572 60.0016 32.0000 1.9759 1.9767 416.7767 416.9789 0.0304 -1.0000 -1.0000 5101666 1581425489.70 151.4572 60.0016 32.0000 1.9762 1.9770 416.7199 416.9213 0.0303 -1.0000 -1.0000 5101744 1581425489.80 151.4572 60.0016 32.0000 1.9760 1.9768 416.7451 416.9464 0.0303 -1.0000 -1.0000 5101806 1581425489.90 151.4572 60.0016 32.0000 1.9752 1.9760 416.7971 416.9987 0.0303 -1.0000 -1.0000 5101869 1581425490.00 151.4572 60.0016 32.0000 1.9744 1.9752 416.9010 417.1022 0.0303 -1.0000 -1.0000 5101931 1581425490.10 151.5648 60.0015 32.0000 1.9750 1.9758 416.7979 417.0000 0.0305 -1.0000 -1.0000 5101994 1581425490.20 151.5653 60.0015 32.0000 1.9764 1.9772 416.7314 416.9338 0.0305 -1.0000 -1.0000 5102072 1581425490.30 151.5653 60.0015 32.0000 1.9770 1.9778 416.6862 416.8885 0.0304 -1.0000 -1.0000 5102134 1581425490.40 151.5653 60.0015 32.0000 1.9757 1.9765 416.6393 416.8423 0.0306 -1.0000 -1.0000 5102197 1581425490.50 151.5653 60.0015 32.0000 1.9753 1.9761 416.7873 416.9890 0.0304 -1.0000 -1.0000 5102275 1581425490.60 151.5653 60.0015 32.0000 1.9750 1.9758 416.9003 417.1018 0.0303 -1.0000 -1.0000 5102337 1581425490.70 151.5653 60.0015 32.0000 1.9748 1.9756 416.9152 417.1166 0.0303 -1.0000 -1.0000 5102400 1581425490.80 151.4429 60.0015 32.0000 1.9749 1.9757 416.7603 416.9615 0.0303 -1.0000 -1.0000 5102462 1581425490.90 151.4184 60.0015 32.0000 1.9754 1.9762 416.7022 416.9033 0.0303 -1.0000 -1.0000 5102541 1581425491.00 151.4184 60.0015 32.0000 1.9758 1.9766 416.8232 417.0253 0.0305 -1.0000 -1.0000 5102603 1581425491.10 151.4184 60.0015 32.0000 1.9761 1.9769 416.8581 417.0601 0.0304 -1.0000 -1.0000 5103181 1581425491.20 151.4184 60.0015 32.0000 1.9761 1.9769 416.9452 417.1471 0.0304 -1.0000 -1.0000 5103244 1581425491.30 151.4184 60.0015 32.0000 1.9757 1.9765 416.8283 417.0297 0.0303 -1.0000 -1.0000 5103306 1581425491.40 151.5457 60.0015 32.0000 1.9759 1.9767 416.6413 416.8434 0.0304 -1.0000 -1.0000 5103384 1581425491.50 151.5457 60.0015 32.0000 1.9764 1.9771 416.6474 416.8493 0.0304 -1.0000 -1.0000 5103447 1581425491.60 151.5457 60.0015 32.0000 1.9756 1.9763 416.7497 416.9511 0.0304 -1.0000 -1.0000 5103697 1581425491.70 151.5457 60.0015 32.0000 1.9753 1.9761 416.8805 417.0828 0.0304 -1.0000 -1.0000 5103775 1581425491.80 151.5457 60.0015 32.0000 1.9745 1.9753 416.7945 416.9968 0.0305 -1.0000 -1.0000 5103837 1581425491.90 151.5457 60.0015 32.0000 1.9755 1.9763 416.8628 417.0650 0.0304 -1.0000 -1.0000 5103916 1581425492.00 151.4981 60.0015 32.0000 1.9761 1.9768 416.7001 416.9017 0.0304 -1.0000 -1.0000 5103978 1581425492.10 151.4981 60.0015 32.0000 1.9754 1.9762 416.7721 416.9747 0.0306 -1.0000 -1.0000 5104041 1581425492.20 151.4981 60.0015 32.0000 1.9749 1.9756 416.8767 417.0786 0.0303 -1.0000 -1.0000 5104103 1581425492.30 151.4981 60.0015 32.0000 1.9747 1.9754 416.8691 417.0709 0.0303 -1.0000 -1.0000 5104166 1581425492.40 151.4981 60.0015 32.0000 1.9762 1.9770 416.7135 416.9149 0.0304 -1.0000 -1.0000 5104228 1581425492.50 151.4881 60.0015 32.0000 1.9762 1.9769 416.5944 416.7958 0.0303 -1.0000 -1.0000 5104306 1581425492.60 151.4881 60.0015 32.0000 1.9756 1.9764 416.6274 416.8290 0.0304 -1.0000 -1.0000 5104369 1581425492.70 151.4881 60.0015 32.0000 1.9753 1.9761 416.7018 416.9029 0.0302 -1.0000 -1.0000 5104431 1581425492.80 151.4881 60.0015 32.0000 1.9750 1.9758 416.8112 417.0120 0.0302 -1.0000 -1.0000 5104541 1581425492.90 151.4881 60.0015 32.0000 1.9761 1.9769 416.7924 416.9941 0.0304 -1.0000 -1.0000 5104603 1581425493.00 151.4881 60.0015 32.0000 1.9752 1.9760 416.7228 416.9247 0.0303 -1.0000 -1.0000 5104666 1581425493.10 151.6276 60.0015 32.0000 1.9764 1.9772 416.5950 416.7960 0.0303 -1.0000 -1.0000 5104744 1581425493.20 151.6276 60.0015 32.0000 1.9765 1.9773 416.8283 417.0311 0.0305 -1.0000 -1.0000 5105166 1581425493.30 151.6276 60.0015 32.0000 1.9755 1.9762 416.9348 417.1359 0.0302 -1.0000 -1.0000 5105228 1581425493.40 151.6276 60.0015 32.0000 1.9757 1.9765 416.9406 417.1430 0.0305 -1.0000 -1.0000 5105306 1581425493.50 151.6276 60.0015 32.0000 1.9755 1.9762 416.6794 416.8811 0.0304 -1.0000 -1.0000 5105369 1581425493.60 151.6237 60.0015 32.0000 1.9760 1.9768 416.5980 416.8001 0.0305 -1.0000 -1.0000 5105431 1581425493.70 151.6229 60.0015 32.0000 1.9766 1.9774 416.6889 416.8912 0.0304 -1.0000 -1.0000 5105666 1581425493.80 151.6229 60.0015 32.0000 1.9755 1.9763 416.7285 416.9298 0.0303 -1.0000 -1.0000 5105728 1581425493.90 151.6229 60.0015 32.0000 1.9757 1.9765 416.8960 417.0965 0.0302 -1.0000 -1.0000 5105806 1581425494.00 151.6229 60.0015 32.0000 1.9760 1.9768 416.7640 416.9655 0.0304 -1.0000 -1.0000 5105869 1581425494.10 151.6229 60.0015 32.0000 1.9747 1.9754 416.8103 417.0125 0.0305 -1.0000 -1.0000 5105932 1581425494.20 151.5521 60.0015 32.0000 1.9762 1.9770 416.7261 416.9288 0.0305 -1.0000 -1.0000 5106181 1581425494.30 151.5521 60.0015 32.0000 1.9757 1.9765 416.7336 416.9362 0.0305 -1.0000 -1.0000 5106244 1581425494.40 151.5521 60.0015 32.0000 1.9750 1.9758 416.8790 417.0815 0.0305 -1.0000 -1.0000 5106306 1581425494.50 151.5521 60.0015 32.0000 1.9751 1.9759 416.8800 417.0820 0.0304 -1.0000 -1.0000 5106384 1581425494.60 151.5521 60.0015 32.0000 1.9755 1.9763 416.8783 417.0793 0.0303 -1.0000 -1.0000 5106447 1581425494.70 151.5194 60.0023 32.0000 1.9755 1.9763 416.6534 416.8552 0.0303 -1.0000 -1.0000 5106509 1581425494.80 151.5194 60.0023 32.0000 1.9760 1.9768 416.6431 416.8451 0.0305 -1.0000 -1.0000 5106587 1581425494.90 151.5194 60.0023 32.0000 1.9759 1.9767 416.7343 416.9361 0.0304 -1.0000 -1.0000 5106650 1581425495.00 151.5194 60.0023 32.0000 1.9757 1.9765 416.8192 417.0209 0.0304 -1.0000 -1.0000 5106712 1581425495.10 151.5194 60.0023 32.0000 1.9753 1.9761 416.9609 417.1638 0.0306 -1.0000 -1.0000 5106775 1581425495.20 151.5194 60.0023 32.0000 1.9752 1.9760 416.8983 417.1005 0.0305 -1.0000 -1.0000 5106837 1581425495.30 151.4612 60.0023 32.0000 1.9759 1.9767 416.8300 417.0320 0.0303 -1.0000 -1.0000 5106900 1581425495.40 151.4612 60.0023 32.0000 1.9764 1.9772 416.8162 417.0179 0.0304 -1.0000 -1.0000 5106978 1581425495.50 151.4612 60.0023 32.0000 1.9754 1.9762 416.8711 417.0733 0.0304 -1.0000 -1.0000 5107041 1581425495.60 151.4612 60.0023 32.0000 1.9754 1.9762 416.9254 417.1277 0.0304 -1.0000 -1.0000 5107103 1581425495.70 151.4612 60.0023 32.0000 1.9753 1.9761 416.8506 417.0523 0.0304 -1.0000 -1.0000 5107197 1581425495.80 151.4612 60.0023 32.0000 1.9757 1.9765 416.6736 416.8751 0.0304 -1.0000 -1.0000 5107259 1581425495.90 151.4935 60.0023 32.0000 1.9763 1.9771 416.6496 416.8514 0.0304 -1.0000 -1.0000 5107337 1581425496.00 151.4935 60.0023 32.0000 1.9748 1.9756 416.7039 416.9063 0.0305 -1.0000 -1.0000 5107400 1581425496.10 151.4935 60.0023 32.0000 1.9750 1.9758 416.7349 416.9369 0.0304 -1.0000 -1.0000 5107462 1581425496.20 151.4935 60.0023 32.0000 1.9762 1.9770 416.8925 417.0938 0.0303 -1.0000 -1.0000 5107541 1581425496.30 151.4935 60.0023 32.0000 1.9755 1.9763 416.8478 417.0497 0.0304 -1.0000 -1.0000 5107947 1581425496.40 151.5056 60.0023 32.0000 1.9762 1.9770 416.7844 416.9868 0.0305 -1.0000 -1.0000 5108009 1581425496.50 151.5448 60.0023 32.0000 1.9756 1.9764 416.7216 416.9234 0.0304 -1.0000 -1.0000 5108087 1581425496.60 151.5448 60.0023 32.0000 1.9754 1.9762 416.7965 416.9976 0.0302 -1.0000 -1.0000 5108150 1581425496.70 151.5448 60.0023 32.0000 1.9747 1.9755 416.9089 417.1108 0.0304 -1.0000 -1.0000 5108212 1581425496.80 151.5448 60.0023 32.0000 1.9742 1.9750 416.9112 417.1124 0.0303 -1.0000 -1.0000 5108447 1581425496.90 151.5448 60.0023 32.0000 1.9757 1.9765 416.7575 416.9588 0.0303 -1.0000 -1.0000 5108509 1581425497.00 151.4589 60.0023 32.0000 1.9754 1.9762 416.7624 416.9652 0.0306 -1.0000 -1.0000 5108572 1581425497.10 151.4589 60.0023 32.0000 1.9764 1.9772 416.7183 416.9208 0.0304 -1.0000 -1.0000 5108650 1581425497.20 151.4589 60.0023 32.0000 1.9762 1.9770 416.8032 417.0044 0.0304 -1.0000 -1.0000 5108712 1581425497.30 151.4589 60.0023 32.0000 1.9755 1.9763 416.9421 417.1445 0.0304 -1.0000 -1.0000 5109166 1581425497.40 151.4589 60.0023 32.0000 1.9748 1.9756 416.9742 417.1752 0.0302 -1.0000 -1.0000 5109228 1581425497.50 151.4724 60.0023 32.0000 1.9757 1.9765 416.7935 416.9958 0.0305 -1.0000 -1.0000 5109306 1581425497.60 151.4834 60.0023 32.0000 1.9760 1.9768 416.7639 416.9668 0.0305 -1.0000 -1.0000 5109369 1581425497.70 151.4834 60.0023 32.0000 1.9749 1.9757 416.7963 416.9983 0.0304 -1.0000 -1.0000 5109447 1581425497.80 151.4834 60.0023 32.0000 1.9748 1.9756 416.9718 417.1729 0.0303 -1.0000 -1.0000 5109509 1581425497.90 151.4834 60.0023 32.0000 1.9748 1.9756 416.9172 417.1187 0.0304 -1.0000 -1.0000 5109572 1581425498.00 151.4834 60.0023 32.0000 1.9760 1.9768 416.8019 417.0036 0.0304 -1.0000 -1.0000 5109634 1581425498.10 151.5426 60.0023 32.0000 1.9763 1.9770 416.6846 416.8864 0.0304 -1.0000 -1.0000 5109697 1581425498.20 151.5426 60.0023 32.0000 1.9766 1.9773 416.6603 416.8624 0.0304 -1.0000 -1.0000 5109775 1581425498.30 151.5426 60.0023 32.0000 1.9756 1.9764 416.7153 416.9170 0.0304 -1.0000 -1.0000 5110025 1581425498.40 151.5426 60.0023 32.0000 1.9747 1.9755 416.7442 416.9468 0.0305 -1.0000 -1.0000 5110087 1581425498.50 151.5426 60.0023 32.0000 1.9745 1.9753 416.8602 417.0633 0.0306 -1.0000 -1.0000 5110166 1581425498.60 151.4192 60.0023 32.0000 1.9749 1.9757 416.8631 417.0655 0.0304 -1.0000 -1.0000 5110212 1581425498.70 151.4192 60.0023 32.0000 1.9748 1.9756 416.7452 416.9477 0.0305 -1.0000 -1.0000 5110275 1581425498.80 151.4192 60.0023 32.0000 1.9756 1.9763 416.6169 416.8194 0.0305 -1.0000 -1.0000 5110681 1581425498.90 151.4192 60.0023 32.0000 1.9751 1.9759 416.7605 416.9624 0.0303 -1.0000 -1.0000 5110744 1581425499.00 151.4192 60.0023 32.0000 1.9750 1.9757 416.8049 417.0082 0.0306 -1.0000 -1.0000 5110806 1581425499.10 151.4063 60.0023 32.0000 1.9752 1.9760 416.7945 416.9966 0.0304 -1.0000 -1.0000 5110869 1581425499.20 151.3858 60.0023 32.0000 1.9757 1.9765 416.6960 416.8980 0.0304 -1.0000 -1.0000 5110931 1581425499.30 151.3858 60.0023 32.0000 1.9762 1.9770 416.5678 416.7700 0.0305 -1.0000 -1.0000 5110994 1581425499.40 151.3858 60.0023 32.0000 1.9756 1.9764 416.6484 416.8505 0.0304 -1.0000 -1.0000 5111197 1581425499.50 151.3858 60.0023 32.0000 1.9745 1.9753 416.7819 416.9839 0.0304 -1.0000 -1.0000 5111259 1581425499.60 151.3858 60.0023 32.0000 1.9746 1.9754 416.8332 417.0347 0.0303 -1.0000 -1.0000 5111322 1581425499.70 151.5108 60.0021 32.0000 1.9761 1.9769 416.8352 417.0371 0.0305 -1.0000 -1.0000 5111400 1581425499.80 151.5181 60.0021 32.0000 1.9756 1.9764 416.7335 416.9359 0.0305 -1.0000 -1.0000 5111462 1581425499.90 151.5181 60.0021 32.0000 1.9754 1.9762 416.6652 416.8673 0.0305 -1.0000 -1.0000 5111712 1581425500.00 151.5181 60.0021 32.0000 1.9758 1.9766 416.7915 416.9942 0.0305 -1.0000 -1.0000 5111775 1581425500.10 151.5181 60.0021 32.0000 1.9748 1.9756 416.8559 417.0590 0.0306 -1.0000 -1.0000 5111838 1581425500.20 151.5181 60.0021 32.0000 1.9753 1.9760 416.9160 417.1185 0.0305 -1.0000 -1.0000 5111916 1581425500.30 151.5181 60.0021 32.0000 1.9754 1.9762 416.6914 416.8931 0.0303 -1.0000 -1.0000 5111978 1581425500.40 151.4418 60.0021 32.0000 1.9758 1.9766 416.7380 416.9401 0.0305 -1.0000 -1.0000 5112041 1581425500.50 151.4396 60.0021 32.0000 1.9756 1.9764 416.7196 416.9200 0.0303 -1.0000 -1.0000 5112103 1581425500.60 151.4396 60.0021 32.0000 1.9751 1.9759 416.8514 417.0538 0.0305 -1.0000 -1.0000 5112166 1581425500.70 151.4396 60.0021 32.0000 1.9752 1.9760 416.9174 417.1204 0.0306 -1.0000 -1.0000 5112228 1581425500.80 151.4396 60.0021 32.0000 1.9754 1.9761 416.9463 417.1486 0.0305 -1.0000 -1.0000 5112306 1581425500.90 151.4396 60.0021 32.0000 1.9758 1.9766 416.8317 417.0344 0.0305 -1.0000 -1.0000 5112431 1581425501.00 151.4863 60.0021 32.0000 1.9762 1.9770 416.7930 416.9947 0.0303 -1.0000 -1.0000 5112494 1581425501.10 151.4863 60.0021 32.0000 1.9756 1.9763 416.8769 417.0804 0.0306 -1.0000 -1.0000 5112572 1581425501.20 151.4863 60.0021 32.0000 1.9749 1.9757 416.8619 417.0641 0.0304 -1.0000 -1.0000 5112634 1581425501.30 151.4863 60.0021 32.0000 1.9751 1.9759 416.8796 417.0816 0.0304 -1.0000 -1.0000 5112697 1581425501.40 151.4863 60.0021 32.0000 1.9755 1.9763 416.6936 416.8952 0.0304 -1.0000 -1.0000 5112978 1581425501.50 151.5298 60.0021 32.0000 1.9757 1.9765 416.7539 416.9570 0.0306 -1.0000 -1.0000 5113041 1581425501.60 151.5388 60.0021 32.0000 1.9760 1.9768 416.8059 417.0091 0.0306 -1.0000 -1.0000 5113103 1581425501.70 151.5388 60.0021 32.0000 1.9765 1.9773 416.7410 416.9432 0.0304 -1.0000 -1.0000 5113181 1581425501.80 151.5388 60.0021 32.0000 1.9756 1.9764 416.7181 416.9189 0.0302 -1.0000 -1.0000 5113244 1581425501.90 151.5388 60.0021 32.0000 1.9755 1.9763 416.8649 417.0670 0.0304 -1.0000 -1.0000 5113681 1581425502.00 151.5388 60.0021 32.0000 1.9746 1.9754 416.9361 417.1381 0.0304 -1.0000 -1.0000 5113744 1581425502.10 151.3789 60.0021 32.0000 1.9752 1.9760 416.8201 417.0218 0.0304 -1.0000 -1.0000 5113822 1581425502.20 151.3789 60.0021 32.0000 1.9760 1.9768 416.7313 416.9330 0.0304 -1.0000 -1.0000 5113900 1581425502.30 151.3789 60.0021 32.0000 1.9754 1.9762 416.7481 416.9503 0.0304 -1.0000 -1.0000 5113963 1581425502.40 151.3789 60.0021 32.0000 1.9750 1.9757 416.8718 417.0733 0.0303 -1.0000 -1.0000 5114181 1581425502.50 151.3789 60.0021 32.0000 1.9750 1.9758 416.9407 417.1432 0.0304 -1.0000 -1.0000 5114259 1581425502.60 151.5478 60.0021 32.0000 1.9749 1.9757 416.7837 416.9848 0.0303 -1.0000 -1.0000 5114322 1581425502.70 151.5730 60.0021 32.0000 1.9761 1.9769 416.7428 416.9451 0.0305 -1.0000 -1.0000 5114384 1581425502.80 151.5730 60.0021 32.0000 1.9765 1.9773 416.7291 416.9318 0.0305 -1.0000 -1.0000 5114462 1581425502.90 151.5730 60.0021 32.0000 1.9754 1.9761 416.8001 417.0016 0.0304 -1.0000 -1.0000 5114525 1581425503.00 151.5730 60.0021 32.0000 1.9753 1.9760 416.9403 417.1420 0.0303 -1.0000 -1.0000 5114697 1581425503.10 151.5730 60.0021 32.0000 1.9756 1.9763 416.9587 417.1598 0.0304 -1.0000 -1.0000 5114775 1581425503.20 151.4974 60.0021 32.0000 1.9750 1.9758 416.8454 417.0478 0.0304 -1.0000 -1.0000 5114837 1581425503.30 151.4974 60.0021 32.0000 1.9756 1.9764 416.7406 416.9423 0.0304 -1.0000 -1.0000 5114900 1581425503.40 151.4974 60.0021 32.0000 1.9760 1.9768 416.6909 416.8927 0.0304 -1.0000 -1.0000 5114962 1581425503.50 151.4974 60.0021 32.0000 1.9753 1.9761 416.8784 417.0801 0.0304 -1.0000 -1.0000 5115197 1581425503.60 151.4974 60.0021 32.0000 1.9756 1.9763 416.9633 417.1650 0.0303 -1.0000 -1.0000 5115259 1581425503.70 151.4862 60.0021 32.0000 1.9767 1.9775 416.9680 417.1717 0.0306 -1.0000 -1.0000 5115322 1581425503.80 151.4862 60.0021 32.0000 1.9767 1.9774 416.7643 416.9667 0.0305 -1.0000 -1.0000 5115384 1581425503.90 151.4862 60.0021 32.0000 1.9766 1.9774 416.7222 416.9244 0.0304 -1.0000 -1.0000 5115463 1581425504.00 151.4862 60.0021 32.0000 1.9760 1.9768 416.7615 416.9638 0.0305 -1.0000 -1.0000 5115681 1581425504.10 151.4862 60.0021 32.0000 1.9752 1.9760 416.8767 417.0787 0.0304 -1.0000 -1.0000 5115744 1581425504.20 151.4729 60.0021 32.0000 1.9754 1.9762 417.0230 417.2252 0.0304 -1.0000 -1.0000 5115822 1581425504.30 151.4440 60.0021 32.0000 1.9755 1.9763 416.8892 417.0915 0.0304 -1.0000 -1.0000 5115884 1581425504.40 151.4440 60.0021 32.0000 1.9765 1.9773 416.6774 416.8793 0.0304 -1.0000 -1.0000 5115947 1581425504.50 151.4440 60.0021 32.0000 1.9754 1.9762 416.8521 417.0542 0.0304 -1.0000 -1.0000 5116181 1581425504.60 151.4440 60.0021 32.0000 1.9756 1.9764 416.9163 417.1192 0.0305 -1.0000 -1.0000 5116244 1581425504.70 151.4440 60.0021 32.0000 1.9762 1.9770 417.0016 417.2039 0.0305 -1.0000 -1.0000 5116306 1581425504.80 151.5858 60.0015 32.0000 1.9763 1.9771 416.8671 417.0686 0.0303 -1.0000 -1.0000 5116384 1581425504.90 151.5858 60.0015 32.0000 1.9757 1.9764 416.7687 416.9706 0.0304 -1.0000 -1.0000 5116447 1581425505.00 151.5858 60.0015 32.0000 1.9762 1.9770 416.6554 416.8564 0.0302 -1.0000 -1.0000 5117228 1581425505.10 151.5858 60.0015 32.0000 1.9756 1.9763 416.7188 416.9196 0.0303 -1.0000 -1.0000 5117306 1581425505.20 151.5858 60.0015 32.0000 1.9757 1.9765 416.8159 417.0174 0.0303 -1.0000 -1.0000 5117369 1581425505.30 151.4975 60.0015 32.0000 1.9750 1.9758 416.8694 417.0708 0.0304 -1.0000 -1.0000 5117431 1581425505.40 151.4917 60.0015 32.0000 1.9743 1.9751 416.8490 417.0515 0.0305 -1.0000 -1.0000 5117509 1581425505.50 151.4917 60.0015 32.0000 1.9761 1.9769 416.6436 416.8454 0.0303 -1.0000 -1.0000 5117572 1581425505.60 151.4917 60.0015 32.0000 1.9768 1.9776 416.7034 416.9041 0.0302 -1.0000 -1.0000 5117634 1581425505.70 151.4917 60.0015 32.0000 1.9753 1.9761 416.9146 417.1167 0.0304 -1.0000 -1.0000 5117713 1581425505.80 151.4917 60.0015 32.0000 1.9756 1.9763 416.9034 417.1046 0.0304 -1.0000 -1.0000 5117775 1581425505.90 151.5172 60.0015 32.0000 1.9758 1.9766 416.9344 417.1374 0.0306 -1.0000 -1.0000 5117853 1581425506.00 151.5172 60.0015 32.0000 1.9756 1.9764 416.7936 416.9963 0.0306 -1.0000 -1.0000 5117916 1581425506.10 151.5172 60.0015 32.0000 1.9768 1.9776 416.7200 416.9233 0.0306 -1.0000 -1.0000 5117978 1581425506.20 151.5172 60.0015 32.0000 1.9766 1.9774 416.6406 416.8434 0.0306 -1.0000 -1.0000 5118041 1581425506.30 151.5172 60.0015 32.0000 1.9757 1.9765 416.7452 416.9469 0.0304 -1.0000 -1.0000 5118103 1581425506.40 151.4860 60.0015 32.0000 1.9755 1.9763 416.9367 417.1381 0.0303 -1.0000 -1.0000 5118181 1581425506.50 151.4827 60.0015 32.0000 1.9756 1.9764 416.8901 417.0908 0.0302 -1.0000 -1.0000 5118244 1581425506.60 151.4827 60.0015 32.0000 1.9762 1.9770 416.7115 416.9137 0.0305 -1.0000 -1.0000 5118306 1581425506.70 151.4827 60.0015 32.0000 1.9762 1.9770 416.6835 416.8856 0.0304 -1.0000 -1.0000 5118369 1581425506.80 151.4827 60.0015 32.0000 1.9763 1.9771 416.7014 416.9030 0.0303 -1.0000 -1.0000 5118447 1581425506.90 151.4821 60.0015 32.0000 1.9753 1.9761 416.8880 417.0902 0.0304 -1.0000 -1.0000 5118509 1581425507.00 151.4509 60.0015 32.0000 1.9759 1.9766 416.8770 417.0785 0.0304 -1.0000 -1.0000 5118572 1581425507.10 151.4509 60.0015 32.0000 1.9754 1.9761 416.9756 417.1776 0.0304 -1.0000 -1.0000 5118916 1581425507.20 151.4509 60.0015 32.0000 1.9761 1.9769 416.7561 416.9580 0.0304 -1.0000 -1.0000 5118978 1581425507.30 151.4509 60.0015 32.0000 1.9775 1.9782 416.7743 416.9760 0.0304 -1.0000 -1.0000 5119041 1581425507.40 151.4509 60.0015 32.0000 1.9759 1.9767 416.7392 416.9407 0.0303 -1.0000 -1.0000 5119119 1581425507.50 151.4071 60.0015 32.0000 1.9756 1.9764 416.8166 417.0186 0.0304 -1.0000 -1.0000 5119212 1581425507.60 151.4071 60.0015 32.0000 1.9753 1.9760 416.9527 417.1547 0.0304 -1.0000 -1.0000 5119275 1581425507.70 151.4071 60.0015 32.0000 1.9755 1.9763 416.8642 417.0660 0.0304 -1.0000 -1.0000 5119337 1581425507.80 151.4071 60.0015 32.0000 1.9757 1.9765 416.6493 416.8510 0.0304 -1.0000 -1.0000 5119400 1581425507.90 151.4071 60.0015 32.0000 1.9760 1.9768 416.7176 416.9193 0.0304 -1.0000 -1.0000 5119478 1581425508.00 151.4113 60.0015 32.0000 1.9760 1.9768 416.6975 416.8992 0.0304 -1.0000 -1.0000 5119541 1581425508.10 151.4635 60.0015 32.0000 1.9757 1.9765 416.8546 417.0564 0.0305 -1.0000 -1.0000 5120541 1581425508.20 151.4635 60.0015 32.0000 1.9757 1.9765 416.8463 417.0489 0.0304 -1.0000 -1.0000 5120619 1581425508.30 151.4635 60.0015 32.0000 1.9753 1.9761 416.9333 417.1367 0.0305 -1.0000 -1.0000 5120681 1581425508.40 151.4635 60.0015 32.0000 1.9755 1.9763 416.8130 417.0144 0.0303 -1.0000 -1.0000 5120744 1581425508.50 151.4635 60.0015 32.0000 1.9762 1.9769 416.7152 416.9163 0.0303 -1.0000 -1.0000 5120822 1581425508.60 151.6170 60.0015 32.0000 1.9764 1.9772 416.6180 416.8199 0.0304 -1.0000 -1.0000 5120884 1581425508.70 151.6170 60.0015 32.0000 1.9755 1.9763 416.6879 416.8898 0.0304 -1.0000 -1.0000 5120947 1581425508.80 151.6170 60.0015 32.0000 1.9756 1.9763 416.7800 416.9815 0.0303 -1.0000 -1.0000 5121009 1581425508.90 151.6170 60.0015 32.0000 1.9749 1.9757 416.7783 416.9798 0.0304 -1.0000 -1.0000 5121072 1581425509.00 151.6170 60.0015 32.0000 1.9754 1.9762 416.6939 416.8965 0.0305 -1.0000 -1.0000 5121134 1581425509.10 151.5702 60.0015 32.0000 1.9756 1.9764 416.6645 416.8666 0.0304 -1.0000 -1.0000 5121212 1581425509.20 151.5509 60.0015 32.0000 1.9758 1.9766 416.8482 417.0504 0.0304 -1.0000 -1.0000 5121275 1581425509.30 151.5509 60.0015 32.0000 1.9753 1.9761 416.8804 417.0821 0.0305 -1.0000 -1.0000 5121337 1581425509.40 151.5509 60.0015 32.0000 1.9750 1.9758 416.9310 417.1336 0.0304 -1.0000 -1.0000 5121416 1581425509.50 151.5509 60.0015 32.0000 1.9758 1.9766 416.8231 417.0245 0.0304 -1.0000 -1.0000 5121478 1581425509.60 151.5509 60.0015 32.0000 1.9765 1.9773 416.6996 416.9021 0.0305 -1.0000 -1.0000 5121541 1581425509.70 151.5739 60.0015 32.0000 1.9759 1.9767 416.6840 416.8856 0.0303 -1.0000 -1.0000 5121619 1581425509.80 151.5739 60.0015 32.0000 1.9763 1.9771 416.7345 416.9370 0.0305 -1.0000 -1.0000 5121681 1581425509.90 151.5739 60.0015 32.0000 1.9758 1.9766 416.8635 417.0662 0.0305 -1.0000 -1.0000 5121760 1581425510.00 151.5739 60.0015 32.0000 1.9753 1.9761 416.8869 417.0890 0.0304 -1.0000 -1.0000 5121822 1581425510.10 151.5739 60.0015 32.0000 1.9755 1.9763 416.8067 417.0087 0.0304 -1.0000 -1.0000 5121884 1581425510.20 151.5739 60.0015 32.0000 1.9759 1.9767 416.7775 416.9798 0.0305 -1.0000 -1.0000 5121963 1581425510.30 151.5781 60.0015 32.0000 1.9762 1.9770 416.6935 416.8958 0.0305 -1.0000 -1.0000 5122025 1581425510.40 151.5819 60.0015 32.0000 1.9761 1.9769 416.7253 416.9275 0.0305 -1.0000 -1.0000 5122087 1581425510.50 151.5819 60.0015 32.0000 1.9757 1.9765 416.8097 417.0122 0.0305 -1.0000 -1.0000 5122166 1581425510.60 151.5819 60.0015 32.0000 1.9755 1.9763 416.9168 417.1191 0.0305 -1.0000 -1.0000 5122228 1581425510.70 151.5819 60.0015 32.0000 1.9756 1.9764 416.9312 417.1334 0.0304 -1.0000 -1.0000 5122275 1581425510.80 151.5819 60.0015 32.0000 1.9760 1.9768 416.8373 417.0390 0.0304 -1.0000 -1.0000 5122353 1581425510.90 151.4146 60.0015 32.0000 1.9758 1.9765 416.6422 416.8452 0.0306 -1.0000 -1.0000 5122416 1581425511.00 151.4146 60.0015 32.0000 1.9759 1.9767 416.7188 416.9215 0.0305 -1.0000 -1.0000 5122478 1581425511.10 151.4146 60.0015 32.0000 1.9749 1.9757 416.8350 417.0370 0.0304 -1.0000 -1.0000 5122556 1581425511.20 151.4146 60.0015 32.0000 1.9755 1.9763 416.8141 417.0161 0.0304 -1.0000 -1.0000 5122978 1581425511.30 151.4146 60.0015 32.0000 1.9754 1.9762 416.7633 416.9663 0.0306 -1.0000 -1.0000 5123041 1581425511.40 151.4926 60.0015 32.0000 1.9752 1.9760 416.7583 416.9613 0.0305 -1.0000 -1.0000 5123119 1581425511.50 151.4926 60.0015 32.0000 1.9752 1.9760 416.6896 416.8910 0.0304 -1.0000 -1.0000 5123181 1581425511.60 151.4926 60.0015 32.0000 1.9748 1.9756 416.8722 417.0750 0.0305 -1.0000 -1.0000 5123244 1581425511.70 151.4926 60.0015 32.0000 1.9747 1.9755 416.9004 417.1032 0.0305 -1.0000 -1.0000 5123478 1581425511.80 151.4926 60.0015 32.0000 1.9753 1.9761 416.7851 416.9878 0.0305 -1.0000 -1.0000 5123541 1581425511.90 151.4951 60.0015 32.0000 1.9754 1.9762 416.7068 416.9082 0.0303 -1.0000 -1.0000 5123619 1581425512.00 151.5168 60.0015 32.0000 1.9764 1.9772 416.6888 416.8905 0.0304 -1.0000 -1.0000 5123681 1581425512.10 151.5168 60.0015 32.0000 1.9759 1.9767 416.7110 416.9132 0.0305 -1.0000 -1.0000 5123744 1581425512.20 151.5168 60.0015 32.0000 1.9762 1.9770 416.9472 417.1501 0.0305 -1.0000 -1.0000 5123978 1581425512.30 151.5168 60.0015 32.0000 1.9760 1.9767 416.8897 417.0918 0.0304 -1.0000 -1.0000 5124041 1581425512.40 151.5168 60.0015 32.0000 1.9758 1.9766 416.7831 416.9855 0.0305 -1.0000 -1.0000 5124103 1581425512.50 151.5229 60.0015 32.0000 1.9764 1.9772 416.7125 416.9147 0.0304 -1.0000 -1.0000 5124181 1581425512.60 151.5229 60.0015 32.0000 1.9761 1.9769 416.8084 417.0105 0.0304 -1.0000 -1.0000 5124244 1581425512.70 151.5229 60.0015 32.0000 1.9753 1.9761 416.8969 417.0987 0.0304 -1.0000 -1.0000 5124462 1581425512.80 151.5229 60.0015 32.0000 1.9744 1.9752 416.9064 417.1093 0.0305 -1.0000 -1.0000 5124541 1581425512.90 151.5229 60.0015 32.0000 1.9761 1.9769 416.8693 417.0719 0.0305 -1.0000 -1.0000 5124603 1581425513.00 151.5608 60.0015 32.0000 1.9759 1.9766 416.7229 416.9235 0.0302 -1.0000 -1.0000 5124666 1581425513.10 151.5939 60.0015 32.0000 1.9760 1.9768 416.6703 416.8725 0.0305 -1.0000 -1.0000 5124744 1581425513.20 151.5939 60.0015 32.0000 1.9770 1.9778 416.7801 416.9826 0.0304 -1.0000 -1.0000 5125197 1581425513.30 151.5939 60.0015 32.0000 1.9763 1.9771 416.9383 417.1418 0.0306 -1.0000 -1.0000 5125259 1581425513.40 151.5939 60.0015 32.0000 1.9763 1.9770 416.9153 417.1174 0.0304 -1.0000 -1.0000 5125337 1581425513.50 151.5939 60.0015 32.0000 1.9764 1.9772 416.8664 417.0689 0.0306 -1.0000 -1.0000 5125400 1581425513.60 151.5805 60.0015 32.0000 1.9764 1.9772 416.7284 416.9308 0.0305 -1.0000 -1.0000 5125463 1581425513.70 151.5805 60.0015 32.0000 1.9765 1.9773 416.6571 416.8593 0.0305 -1.0000 -1.0000 5125541 1581425513.80 151.5805 60.0015 32.0000 1.9763 1.9771 416.7515 416.9541 0.0305 -1.0000 -1.0000 5125713 1581425513.90 151.5805 60.0015 32.0000 1.9752 1.9760 416.8188 417.0218 0.0306 -1.0000 -1.0000 5125775 1581425514.00 151.5805 60.0015 32.0000 1.9753 1.9761 416.8335 417.0363 0.0305 -1.0000 -1.0000 5125837 1581425514.10 151.5111 60.0015 32.0000 1.9758 1.9766 416.6999 416.9017 0.0303 -1.0000 -1.0000 5125900 1581425514.20 151.4031 60.0015 32.0000 1.9756 1.9764 416.7262 416.9286 0.0305 -1.0000 -1.0000 5125978 1581425514.30 151.4031 60.0015 32.0000 1.9765 1.9773 416.6695 416.8724 0.0306 -1.0000 -1.0000 5126213 1581425514.40 151.4031 60.0015 32.0000 1.9758 1.9766 416.8524 417.0558 0.0306 -1.0000 -1.0000 5126275 1581425514.50 151.4031 60.0015 32.0000 1.9760 1.9768 416.8804 417.0834 0.0306 -1.0000 -1.0000 5126353 1581425514.60 151.4031 60.0015 32.0000 1.9755 1.9763 416.8001 417.0035 0.0306 -1.0000 -1.0000 5126416 1581425514.70 151.5893 60.0005 32.0000 1.9764 1.9772 416.7674 416.9710 0.0307 -1.0000 -1.0000 5126478 1581425514.80 151.5893 60.0005 32.0000 1.9761 1.9769 416.7875 416.9896 0.0304 -1.0000 -1.0000 5126712 1581425514.90 151.5893 60.0005 32.0000 1.9762 1.9770 416.7982 416.9995 0.0303 -1.0000 -1.0000 5126775 1581425515.00 151.5893 60.0005 32.0000 1.9761 1.9769 416.8947 417.0965 0.0304 -1.0000 -1.0000 5126837 1581425515.10 151.5893 60.0005 32.0000 1.9751 1.9759 416.8187 417.0200 0.0303 -1.0000 -1.0000 5126916 1581425515.20 151.4762 60.0005 32.0000 1.9760 1.9768 416.9479 417.1497 0.0304 -1.0000 -1.0000 5126962 1581425515.30 151.4687 60.0005 32.0000 1.9755 1.9763 416.8263 417.0285 0.0304 -1.0000 -1.0000 5127212 1581425515.40 151.4687 60.0005 32.0000 1.9757 1.9765 416.7129 416.9141 0.0303 -1.0000 -1.0000 5127275 1581425515.50 151.4687 60.0005 32.0000 1.9760 1.9768 416.8121 417.0140 0.0305 -1.0000 -1.0000 5127337 1581425515.60 151.4687 60.0005 32.0000 1.9748 1.9756 416.9011 417.1029 0.0304 -1.0000 -1.0000 5127400 1581425515.70 151.4687 60.0005 32.0000 1.9749 1.9757 416.9250 417.1281 0.0305 -1.0000 -1.0000 5127478 1581425515.80 151.4654 60.0005 32.0000 1.9748 1.9756 416.8434 417.0455 0.0305 -1.0000 -1.0000 5127666 1581425515.90 151.4599 60.0005 32.0000 1.9757 1.9765 416.6415 416.8440 0.0305 -1.0000 -1.0000 5127744 1581425516.00 151.4599 60.0005 32.0000 1.9768 1.9776 416.6156 416.8179 0.0305 -1.0000 -1.0000 5127806 1581425516.10 151.4599 60.0005 32.0000 1.9754 1.9762 416.6613 416.8641 0.0305 -1.0000 -1.0000 5127869 1581425516.20 151.4599 60.0005 32.0000 1.9758 1.9766 416.7793 416.9820 0.0306 -1.0000 -1.0000 5127932 1581425516.30 151.4599 60.0005 32.0000 1.9760 1.9768 416.8964 417.1001 0.0306 -1.0000 -1.0000 5128010 1581425516.40 151.5733 60.0005 32.0000 1.9756 1.9764 416.8461 417.0490 0.0305 -1.0000 -1.0000 5128072 1581425516.50 151.5733 60.0005 32.0000 1.9762 1.9770 416.6993 416.9025 0.0305 -1.0000 -1.0000 5128150 1581425516.60 151.5733 60.0005 32.0000 1.9761 1.9769 416.7897 416.9915 0.0304 -1.0000 -1.0000 5128213 1581425516.70 151.5733 60.0005 32.0000 1.9754 1.9762 416.9263 417.1283 0.0305 -1.0000 -1.0000 5128260 1581425516.80 151.5733 60.0005 32.0000 1.9752 1.9760 416.9455 417.1473 0.0303 -1.0000 -1.0000 5128337 1581425516.90 151.5222 60.0005 32.0000 1.9759 1.9766 416.9139 417.1150 0.0303 -1.0000 -1.0000 5128400 1581425517.00 151.5163 60.0005 32.0000 1.9763 1.9771 416.7147 416.9170 0.0305 -1.0000 -1.0000 5128463 1581425517.10 151.5163 60.0005 32.0000 1.9762 1.9770 416.7971 416.9993 0.0305 -1.0000 -1.0000 5128541 1581425517.20 151.5163 60.0005 32.0000 1.9757 1.9764 416.8301 417.0318 0.0304 -1.0000 -1.0000 5128603 1581425517.30 151.5163 60.0005 32.0000 1.9757 1.9765 416.8900 417.0922 0.0304 -1.0000 -1.0000 5128994 1581425517.40 151.5163 60.0005 32.0000 1.9764 1.9772 416.8606 417.0631 0.0305 -1.0000 -1.0000 5129056 1581425517.50 151.6445 60.0005 32.0000 1.9768 1.9776 416.7593 416.9614 0.0304 -1.0000 -1.0000 5129119 1581425517.60 151.6445 60.0005 32.0000 1.9766 1.9774 416.8105 417.0125 0.0305 -1.0000 -1.0000 5129181 1581425517.70 151.6445 60.0005 32.0000 1.9763 1.9771 416.6738 416.8758 0.0304 -1.0000 -1.0000 5129259 1581425517.80 151.6445 60.0005 32.0000 1.9754 1.9762 416.9786 417.1809 0.0304 -1.0000 -1.0000 5129322 1581425517.90 151.6445 60.0005 32.0000 1.9754 1.9762 416.8661 417.0682 0.0305 -1.0000 -1.0000 5129463 1581425518.00 151.6138 60.0005 32.0000 1.9757 1.9765 416.8549 417.0567 0.0304 -1.0000 -1.0000 5129525 1581425518.10 151.6138 60.0005 32.0000 1.9767 1.9775 416.6909 416.8929 0.0304 -1.0000 -1.0000 5129587 1581425518.20 151.6138 60.0005 32.0000 1.9765 1.9773 416.7651 416.9673 0.0305 -1.0000 -1.0000 5129666 1581425518.30 151.6138 60.0005 32.0000 1.9760 1.9767 416.9061 417.1086 0.0305 -1.0000 -1.0000 5129744 1581425518.40 151.6138 60.0005 32.0000 1.9752 1.9760 416.8834 417.0857 0.0304 -1.0000 -1.0000 5129978 1581425518.50 151.5232 60.0005 32.0000 1.9744 1.9752 416.9098 417.1116 0.0303 -1.0000 -1.0000 5130056 1581425518.60 151.4781 60.0005 32.0000 1.9754 1.9761 416.7632 416.9664 0.0306 -1.0000 -1.0000 5130119 1581425518.70 151.4781 60.0005 32.0000 1.9765 1.9773 416.5885 416.7904 0.0304 -1.0000 -1.0000 5130181 1581425518.80 151.4781 60.0005 32.0000 1.9765 1.9773 416.7489 416.9515 0.0306 -1.0000 -1.0000 5130260 1581425518.90 151.4781 60.0005 32.0000 1.9757 1.9765 416.8693 417.0725 0.0305 -1.0000 -1.0000 5130478 1581425519.00 151.4781 60.0005 32.0000 1.9753 1.9761 416.8530 417.0539 0.0303 -1.0000 -1.0000 5130541 1581425519.10 151.6021 60.0005 32.0000 1.9765 1.9773 416.8052 417.0079 0.0305 -1.0000 -1.0000 5130619 1581425519.20 151.6021 60.0005 32.0000 1.9762 1.9769 416.7412 416.9431 0.0304 -1.0000 -1.0000 5130681 1581425519.30 151.6021 60.0005 32.0000 1.9760 1.9768 416.7695 416.9717 0.0304 -1.0000 -1.0000 5130744 1581425519.40 151.6021 60.0005 32.0000 1.9753 1.9761 416.9009 417.1031 0.0305 -1.0000 -1.0000 5130947 1581425519.50 151.6021 60.0005 32.0000 1.9755 1.9763 416.8844 417.0867 0.0305 -1.0000 -1.0000 5131009 1581425519.60 151.5600 60.0010 32.0000 1.9758 1.9766 416.8388 417.0417 0.0304 -1.0000 -1.0000 5131072 1581425519.70 151.5384 60.0012 32.0000 1.9766 1.9774 416.7443 416.9463 0.0305 -1.0000 -1.0000 5131150 1581425519.80 151.5384 60.0012 32.0000 1.9765 1.9772 416.7331 416.9347 0.0304 -1.0000 -1.0000 5131212 1581425519.90 151.5384 60.0012 32.0000 1.9761 1.9769 416.7061 416.9084 0.0305 -1.0000 -1.0000 5131744 1581425520.00 151.5384 60.0012 32.0000 1.9762 1.9770 416.8227 417.0253 0.0305 -1.0000 -1.0000 5131806 1581425520.10 151.5392 60.0012 32.0000 1.9765 1.9773 416.8869 417.0897 0.0305 -1.0000 -1.0000 5131869 1581425520.20 151.6000 60.0012 32.0000 1.9764 1.9772 416.7224 416.9254 0.0305 -1.0000 -1.0000 5131947 1581425520.30 151.6000 60.0012 32.0000 1.9775 1.9783 416.7368 416.9386 0.0303 -1.0000 -1.0000 5132010 1581425520.40 151.6000 60.0012 32.0000 1.9761 1.9769 416.7819 416.9848 0.0306 -1.0000 -1.0000 5132197 1581425520.50 151.6000 60.0012 32.0000 1.9751 1.9758 416.9323 417.1334 0.0303 -1.0000 -1.0000 5132275 1581425520.60 151.6000 60.0012 32.0000 1.9762 1.9770 416.8972 417.0998 0.0305 -1.0000 -1.0000 5132337 1581425520.70 151.4732 60.0012 32.0000 1.9758 1.9766 416.8759 417.0784 0.0305 -1.0000 -1.0000 5132400 1581425520.80 151.4732 60.0012 32.0000 1.9763 1.9771 416.8264 417.0291 0.0306 -1.0000 -1.0000 5132462 1581425520.90 151.4732 60.0012 32.0000 1.9755 1.9763 416.6768 416.8794 0.0304 -1.0000 -1.0000 5132525 1581425521.00 151.4732 60.0012 32.0000 1.9760 1.9768 416.8352 417.0372 0.0304 -1.0000 -1.0000 5132712 1581425521.10 151.4732 60.0012 32.0000 1.9760 1.9768 416.8943 417.0960 0.0304 -1.0000 -1.0000 5132775 1581425521.20 151.5219 60.0012 32.0000 1.9771 1.9779 416.9159 417.1189 0.0306 -1.0000 -1.0000 5132837 1581425521.30 151.5948 60.0012 32.0000 1.9767 1.9774 416.7599 416.9623 0.0304 -1.0000 -1.0000 5132900 1581425521.40 151.5948 60.0012 32.0000 1.9763 1.9771 416.7481 416.9499 0.0304 -1.0000 -1.0000 5132978 1581425521.50 151.5948 60.0012 32.0000 1.9758 1.9766 416.8701 417.0722 0.0305 -1.0000 -1.0000 5133212 1581425521.60 151.5948 60.0012 32.0000 1.9762 1.9770 416.9259 417.1291 0.0306 -1.0000 -1.0000 5133275 1581425521.70 151.5948 60.0012 32.0000 1.9765 1.9773 416.8969 417.0996 0.0305 -1.0000 -1.0000 5133353 1581425521.80 151.6090 60.0012 32.0000 1.9765 1.9773 416.9729 417.1760 0.0306 -1.0000 -1.0000 5133416 1581425521.90 151.6090 60.0012 32.0000 1.9768 1.9776 416.7378 416.9405 0.0305 -1.0000 -1.0000 5133494 1581425522.00 151.6090 60.0012 32.0000 1.9761 1.9769 416.6770 416.8788 0.0304 -1.0000 -1.0000 5133728 1581425522.10 151.6090 60.0012 32.0000 1.9761 1.9769 416.7320 416.9344 0.0305 -1.0000 -1.0000 5133791 1581425522.20 151.6090 60.0012 32.0000 1.9765 1.9773 416.7190 416.9206 0.0304 -1.0000 -1.0000 5133869 1581425522.30 151.6090 60.0012 32.0000 1.9761 1.9769 416.9108 417.1132 0.0306 -1.0000 -1.0000 5133932 1581425522.40 151.5247 60.0012 32.0000 1.9762 1.9770 416.8161 417.0198 0.0306 -1.0000 -1.0000 5133994 1581425522.50 151.5247 60.0012 32.0000 1.9761 1.9769 416.6887 416.8917 0.0305 -1.0000 -1.0000 5134228 1581425522.60 151.5247 60.0012 32.0000 1.9752 1.9760 416.6948 416.8970 0.0304 -1.0000 -1.0000 5134291 1581425522.70 151.5247 60.0012 32.0000 1.9752 1.9760 416.7862 416.9887 0.0305 -1.0000 -1.0000 5134353 1581425522.80 151.5247 60.0012 32.0000 1.9756 1.9764 416.8425 417.0455 0.0305 -1.0000 -1.0000 5134431 1581425522.90 151.5647 60.0012 32.0000 1.9748 1.9756 416.7946 416.9964 0.0304 -1.0000 -1.0000 5134494 1581425523.00 151.5647 60.0012 32.0000 1.9763 1.9771 416.8491 417.0519 0.0306 -1.0000 -1.0000 5134712 1581425523.10 151.5647 60.0012 32.0000 1.9758 1.9766 416.6947 416.8976 0.0305 -1.0000 -1.0000 5134791 1581425523.20 151.5647 60.0012 32.0000 1.9759 1.9767 416.6724 416.8741 0.0303 -1.0000 -1.0000 5134853 1581425523.30 151.5647 60.0012 32.0000 1.9758 1.9766 416.6669 416.8696 0.0306 -1.0000 -1.0000 5134916 1581425523.40 151.5647 60.0012 32.0000 1.9748 1.9756 416.8683 417.0726 0.0307 -1.0000 -1.0000 5134978 1581425523.50 151.4985 60.0012 32.0000 1.9744 1.9752 416.8075 417.0102 0.0305 -1.0000 -1.0000 5135212 1581425523.60 151.4985 60.0012 32.0000 1.9742 1.9750 416.8217 417.0229 0.0303 -1.0000 -1.0000 5135291 1581425523.70 151.4985 60.0012 32.0000 1.9754 1.9762 416.7270 416.9290 0.0304 -1.0000 -1.0000 5135353 1581425523.80 151.4985 60.0012 32.0000 1.9759 1.9767 416.5457 416.7483 0.0305 -1.0000 -1.0000 5135416 1581425523.90 151.4985 60.0012 32.0000 1.9755 1.9763 416.6058 416.8083 0.0305 -1.0000 -1.0000 5135494 1581425524.00 151.5774 60.0012 32.0000 1.9758 1.9766 416.6943 416.8970 0.0305 -1.0000 -1.0000 5135557 1581425524.10 151.5774 60.0012 32.0000 1.9752 1.9760 416.7981 416.9999 0.0304 -1.0000 -1.0000 5135932 1581425524.20 151.5774 60.0012 32.0000 1.9751 1.9759 416.8730 417.0746 0.0304 -1.0000 -1.0000 5136009 1581425524.30 151.5774 60.0012 32.0000 1.9754 1.9762 416.8389 417.0409 0.0304 -1.0000 -1.0000 5136072 1581425524.40 151.5774 60.0012 32.0000 1.9756 1.9764 416.6902 416.8934 0.0306 -1.0000 -1.0000 5136135 1581425524.50 151.4921 60.0013 32.0000 1.9753 1.9761 416.7120 416.9147 0.0305 -1.0000 -1.0000 5136197 1581425524.60 151.4392 60.0013 32.0000 1.9743 1.9751 416.7383 416.9408 0.0304 -1.0000 -1.0000 5136431 1581425524.70 151.4392 60.0013 32.0000 1.9744 1.9752 416.8117 417.0143 0.0306 -1.0000 -1.0000 5136494 1581425524.80 151.4392 60.0013 32.0000 1.9750 1.9758 416.8361 417.0378 0.0304 -1.0000 -1.0000 5136572 1581425524.90 151.4392 60.0013 32.0000 1.9754 1.9762 416.6812 416.8834 0.0304 -1.0000 -1.0000 5136634 1581425525.00 151.4392 60.0013 32.0000 1.9759 1.9767 416.5998 416.8009 0.0303 -1.0000 -1.0000 5136697 1581425525.10 151.4334 60.0013 32.0000 1.9757 1.9765 416.6835 416.8860 0.0304 -1.0000 -1.0000 5136931 1581425525.20 151.4334 60.0013 32.0000 1.9751 1.9759 416.8212 417.0229 0.0304 -1.0000 -1.0000 5136994 1581425525.30 151.4334 60.0013 32.0000 1.9750 1.9758 416.8848 417.0869 0.0304 -1.0000 -1.0000 5137056 1581425525.40 151.4334 60.0013 32.0000 1.9752 1.9760 416.8919 417.0945 0.0305 -1.0000 -1.0000 5137134 1581425525.50 151.4334 60.0013 32.0000 1.9764 1.9772 416.7182 416.9203 0.0305 -1.0000 -1.0000 5137197 1581425525.60 151.5091 60.0013 32.0000 1.9758 1.9766 416.7878 416.9903 0.0305 -1.0000 -1.0000 5137432 1581425525.70 151.5659 60.0013 32.0000 1.9754 1.9762 416.9290 417.1308 0.0304 -1.0000 -1.0000 5137509 1581425525.80 151.5659 60.0013 32.0000 1.9757 1.9765 416.8973 417.1003 0.0305 -1.0000 -1.0000 5137572 1581425525.90 151.5659 60.0013 32.0000 1.9759 1.9767 416.8554 417.0579 0.0305 -1.0000 -1.0000 5137650 1581425526.00 151.5659 60.0013 32.0000 1.9758 1.9766 416.6770 416.8792 0.0305 -1.0000 -1.0000 5137713 1581425526.10 151.5659 60.0013 32.0000 1.9755 1.9763 416.6134 416.8155 0.0304 -1.0000 -1.0000 5137775 1581425526.20 151.3876 60.0013 32.0000 1.9762 1.9770 416.7486 416.9502 0.0304 -1.0000 -1.0000 5137837 1581425526.30 151.3876 60.0013 32.0000 1.9750 1.9758 416.6770 416.8798 0.0306 -1.0000 -1.0000 5137900 1581425526.40 151.3876 60.0013 32.0000 1.9747 1.9755 416.9360 417.1387 0.0304 -1.0000 -1.0000 5137963 1581425526.50 151.3876 60.0013 32.0000 1.9752 1.9760 416.9238 417.1252 0.0303 -1.0000 -1.0000 5138041 1581425526.60 151.3876 60.0013 32.0000 1.9755 1.9763 416.8725 417.0744 0.0304 -1.0000 -1.0000 5138525 1581425526.70 151.5529 60.0013 32.0000 1.9761 1.9769 416.8474 417.0494 0.0304 -1.0000 -1.0000 5138587 1581425526.80 151.5821 60.0013 32.0000 1.9756 1.9764 416.7657 416.9668 0.0302 -1.0000 -1.0000 5138650 1581425526.90 151.5821 60.0013 32.0000 1.9754 1.9762 416.8250 417.0259 0.0303 -1.0000 -1.0000 5138712 1581425527.00 151.5821 60.0013 32.0000 1.9751 1.9759 416.9248 417.1274 0.0305 -1.0000 -1.0000 5138775 1581425527.10 151.5821 60.0013 32.0000 1.9767 1.9775 416.7852 416.9873 0.0304 -1.0000 -1.0000 5138853 1581425527.20 151.5818 60.0013 32.0000 1.9761 1.9769 416.6542 416.8560 0.0304 -1.0000 -1.0000 5138916 1581425527.30 151.5794 60.0013 32.0000 1.9755 1.9763 416.6647 416.8669 0.0305 -1.0000 -1.0000 5138978 1581425527.40 151.5794 60.0013 32.0000 1.9749 1.9756 416.6891 416.8899 0.0302 -1.0000 -1.0000 5139056 1581425527.50 151.5794 60.0013 32.0000 1.9745 1.9753 416.9032 417.1060 0.0305 -1.0000 -1.0000 5139119 1581425527.60 151.5794 60.0013 32.0000 1.9748 1.9756 416.8612 417.0633 0.0304 -1.0000 -1.0000 5139181 1581425527.70 151.5794 60.0013 32.0000 1.9751 1.9759 416.7729 416.9743 0.0304 -1.0000 -1.0000 5139244 1581425527.80 151.3800 60.0013 32.0000 1.9747 1.9755 416.7479 416.9509 0.0305 -1.0000 -1.0000 5139306 1581425527.90 151.3800 60.0013 32.0000 1.9753 1.9761 416.7039 416.9061 0.0305 -1.0000 -1.0000 5139384 1581425528.00 151.3800 60.0013 32.0000 1.9745 1.9753 416.8457 417.0484 0.0305 -1.0000 -1.0000 5139447 1581425528.10 151.3800 60.0013 32.0000 1.9748 1.9756 416.8786 417.0806 0.0305 -1.0000 -1.0000 5139509 1581425528.20 151.3800 60.0013 32.0000 1.9755 1.9763 416.8828 417.0857 0.0305 -1.0000 -1.0000 5139963 1581425528.30 151.4694 60.0013 32.0000 1.9762 1.9770 416.7886 416.9904 0.0304 -1.0000 -1.0000 5140025 1581425528.40 151.4981 60.0013 32.0000 1.9757 1.9765 416.7545 416.9568 0.0304 -1.0000 -1.0000 5140087 1581425528.50 151.4981 60.0013 32.0000 1.9763 1.9771 416.6770 416.8785 0.0303 -1.0000 -1.0000 5140150 1581425528.60 151.4981 60.0013 32.0000 1.9750 1.9758 416.7833 416.9856 0.0304 -1.0000 -1.0000 5140213 1581425528.70 151.4981 60.0013 32.0000 1.9745 1.9752 416.9216 417.1230 0.0304 -1.0000 -1.0000 5140447 1581425528.80 151.4981 60.0013 32.0000 1.9751 1.9759 416.7817 416.9842 0.0305 -1.0000 -1.0000 5140525 1581425528.90 151.5403 60.0013 32.0000 1.9755 1.9762 416.7438 416.9447 0.0303 -1.0000 -1.0000 5140587 1581425529.00 151.5403 60.0013 32.0000 1.9754 1.9762 416.6842 416.8851 0.0302 -1.0000 -1.0000 5140650 1581425529.10 151.5403 60.0013 32.0000 1.9755 1.9763 416.8662 417.0676 0.0304 -1.0000 -1.0000 5140728 1581425529.20 151.5403 60.0013 32.0000 1.9747 1.9754 416.9594 417.1619 0.0305 -1.0000 -1.0000 5140791 1581425529.30 151.5403 60.0013 32.0000 1.9744 1.9752 416.7705 416.9728 0.0305 -1.0000 -1.0000 5140853 1581425529.40 151.5403 60.0013 32.0000 1.9762 1.9770 416.6530 416.8555 0.0305 -1.0000 -1.0000 5140916 1581425529.50 151.3609 60.0013 32.0000 1.9755 1.9763 416.6191 416.8203 0.0303 -1.0000 -1.0000 5140978 1581425529.60 151.3609 60.0013 32.0000 1.9748 1.9756 416.7410 416.9430 0.0304 -1.0000 -1.0000 5141041 1581425529.70 151.3609 60.0013 32.0000 1.9751 1.9759 416.8904 417.0930 0.0305 -1.0000 -1.0000 5141463 1581425529.80 151.3609 60.0013 32.0000 1.9749 1.9757 416.9632 417.1653 0.0304 -1.0000 -1.0000 5141525 1581425529.90 151.3609 60.0013 32.0000 1.9756 1.9764 416.7638 416.9655 0.0304 -1.0000 -1.0000 5141603 1581425530.00 151.5042 60.0011 32.0000 1.9768 1.9775 416.6476 416.8497 0.0305 -1.0000 -1.0000 5141666 1581425530.10 151.5042 60.0011 32.0000 1.9762 1.9770 416.7947 416.9968 0.0304 -1.0000 -1.0000 5141728 1581425530.20 151.5042 60.0011 32.0000 1.9753 1.9761 416.9033 417.1050 0.0304 -1.0000 -1.0000 5141932 1581425530.30 151.5042 60.0011 32.0000 1.9754 1.9762 416.7844 416.9865 0.0304 -1.0000 -1.0000 5141994 1581425530.40 151.5042 60.0011 32.0000 1.9753 1.9761 416.6890 416.8901 0.0303 -1.0000 -1.0000 5142057 1581425530.50 151.5042 60.0011 32.0000 1.9756 1.9764 416.6305 416.8325 0.0304 -1.0000 -1.0000 5142119 1581425530.60 151.5105 60.0011 32.0000 1.9758 1.9766 416.7564 416.9585 0.0305 -1.0000 -1.0000 5142181 1581425530.70 151.5250 60.0011 32.0000 1.9750 1.9757 416.7936 416.9949 0.0303 -1.0000 -1.0000 5142462 1581425530.80 151.5250 60.0011 32.0000 1.9749 1.9757 416.8727 417.0749 0.0304 -1.0000 -1.0000 5142541 1581425530.90 151.5250 60.0011 32.0000 1.9758 1.9766 416.8302 417.0316 0.0303 -1.0000 -1.0000 5142603 1581425531.00 151.5250 60.0011 32.0000 1.9760 1.9768 416.6935 416.8962 0.0305 -1.0000 -1.0000 5142666 1581425531.10 151.5250 60.0011 32.0000 1.9766 1.9774 416.6424 416.8442 0.0304 -1.0000 -1.0000 5142744 1581425531.20 151.5397 60.0011 32.0000 1.9754 1.9762 416.7287 416.9305 0.0304 -1.0000 -1.0000 5143197 1581425531.30 151.5397 60.0011 32.0000 1.9749 1.9756 416.7990 417.0002 0.0303 -1.0000 -1.0000 5143259 1581425531.40 151.5397 60.0011 32.0000 1.9745 1.9753 416.8853 417.0865 0.0303 -1.0000 -1.0000 5143322 1581425531.50 151.5397 60.0011 32.0000 1.9756 1.9764 416.7698 416.9709 0.0303 -1.0000 -1.0000 5143384 1581425531.60 151.5397 60.0011 32.0000 1.9760 1.9768 416.7521 416.9550 0.0305 -1.0000 -1.0000 5143463 1581425531.70 151.4697 60.0011 32.0000 1.9759 1.9767 416.7392 416.9408 0.0303 -1.0000 -1.0000 5143525 1581425531.80 151.4286 60.0011 32.0000 1.9752 1.9759 416.8520 417.0539 0.0304 -1.0000 -1.0000 5143587 1581425531.90 151.4286 60.0011 32.0000 1.9752 1.9760 416.8918 417.0937 0.0304 -1.0000 -1.0000 5143666 1581425532.00 151.4286 60.0011 32.0000 1.9753 1.9761 416.7574 416.9597 0.0304 -1.0000 -1.0000 5143728 1581425532.10 151.4286 60.0011 32.0000 1.9761 1.9769 416.6673 416.8686 0.0303 -1.0000 -1.0000 5143791 1581425532.20 151.4286 60.0011 32.0000 1.9761 1.9769 416.6154 416.8184 0.0305 -1.0000 -1.0000 5143869 1581425532.30 151.4960 60.0011 32.0000 1.9754 1.9762 416.7589 416.9606 0.0304 -1.0000 -1.0000 5143978 1581425532.40 151.4960 60.0011 32.0000 1.9751 1.9759 416.9266 417.1291 0.0305 -1.0000 -1.0000 5144041 1581425532.50 151.4960 60.0011 32.0000 1.9752 1.9760 416.8334 417.0340 0.0302 -1.0000 -1.0000 5144103 1581425532.60 151.4960 60.0011 32.0000 1.9758 1.9766 416.7658 416.9678 0.0305 -1.0000 -1.0000 5144166 1581425532.70 151.4960 60.0011 32.0000 1.9758 1.9766 416.6705 416.8730 0.0305 -1.0000 -1.0000 5144228 1581425532.80 151.5370 60.0011 32.0000 1.9755 1.9763 416.7450 416.9462 0.0303 -1.0000 -1.0000 5144978 1581425532.90 151.5370 60.0011 32.0000 1.9750 1.9758 416.8197 417.0212 0.0304 -1.0000 -1.0000 5145041 1581425533.00 151.5370 60.0011 32.0000 1.9749 1.9757 416.9263 417.1276 0.0303 -1.0000 -1.0000 5145103 1581425533.10 151.5370 60.0011 32.0000 1.9754 1.9761 416.7764 416.9781 0.0304 -1.0000 -1.0000 5145181 1581425533.20 151.5370 60.0011 32.0000 1.9756 1.9764 416.7787 416.9809 0.0304 -1.0000 -1.0000 5145244 1581425533.30 151.5150 60.0011 32.0000 1.9759 1.9766 416.6374 416.8387 0.0303 -1.0000 -1.0000 5145478 1581425533.40 151.4321 60.0011 32.0000 1.9757 1.9765 416.6818 416.8840 0.0305 -1.0000 -1.0000 5145557 1581425533.50 151.4321 60.0011 32.0000 1.9747 1.9755 416.8653 417.0676 0.0304 -1.0000 -1.0000 5145619 1581425533.60 151.4321 60.0011 32.0000 1.9754 1.9761 416.8653 417.0670 0.0303 -1.0000 -1.0000 5145681 1581425533.70 151.4321 60.0011 32.0000 1.9753 1.9761 416.7715 416.9736 0.0304 -1.0000 -1.0000 5145759 1581425533.80 151.4321 60.0011 32.0000 1.9755 1.9763 416.6106 416.8122 0.0303 -1.0000 -1.0000 5145822 1581425533.90 151.5367 60.0011 32.0000 1.9758 1.9766 416.6592 416.8604 0.0303 -1.0000 -1.0000 5145884 1581425534.00 151.5367 60.0011 32.0000 1.9754 1.9762 416.8220 417.0231 0.0303 -1.0000 -1.0000 5145947 1581425534.10 151.5367 60.0011 32.0000 1.9750 1.9757 416.9280 417.1299 0.0304 -1.0000 -1.0000 5146009 1581425534.20 151.5367 60.0011 32.0000 1.9750 1.9757 416.8875 417.0898 0.0305 -1.0000 -1.0000 5146087 1581425534.30 151.5367 60.0011 32.0000 1.9752 1.9759 416.8143 417.0158 0.0303 -1.0000 -1.0000 5146509 1581425534.40 151.5494 60.0013 32.0000 1.9764 1.9772 416.6222 416.8233 0.0303 -1.0000 -1.0000 5146572 1581425534.50 151.5530 60.0013 32.0000 1.9767 1.9775 416.7099 416.9123 0.0304 -1.0000 -1.0000 5146650 1581425534.60 151.5530 60.0013 32.0000 1.9758 1.9766 416.9489 417.1507 0.0304 -1.0000 -1.0000 5146712 1581425534.70 151.5530 60.0013 32.0000 1.9746 1.9754 416.9243 417.1258 0.0303 -1.0000 -1.0000 5146775 1581425534.80 151.5530 60.0013 32.0000 1.9757 1.9765 416.8253 417.0266 0.0303 -1.0000 -1.0000 5146853 1581425534.90 151.5530 60.0013 32.0000 1.9759 1.9766 416.6523 416.8543 0.0304 -1.0000 -1.0000 5146916 1581425535.00 151.5530 60.0013 32.0000 1.9748 1.9756 416.5865 416.7881 0.0304 -1.0000 -1.0000 5146978 1581425535.10 151.3783 60.0013 32.0000 1.9751 1.9758 416.6775 416.8778 0.0302 -1.0000 -1.0000 5147041 1581425535.20 151.3783 60.0013 32.0000 1.9750 1.9758 416.6996 416.9011 0.0303 -1.0000 -1.0000 5147103 1581425535.30 151.3783 60.0013 32.0000 1.9745 1.9753 416.8097 417.0114 0.0304 -1.0000 -1.0000 5147259 1581425535.40 151.3783 60.0013 32.0000 1.9753 1.9761 416.8346 417.0363 0.0303 -1.0000 -1.0000 5147322 1581425535.50 151.3783 60.0013 32.0000 1.9762 1.9770 416.6618 416.8634 0.0304 -1.0000 -1.0000 5147384 1581425535.60 151.3748 60.0013 32.0000 1.9763 1.9771 416.6015 416.8030 0.0303 -1.0000 -1.0000 5147447 1581425535.70 151.3736 60.0013 32.0000 1.9757 1.9765 416.8766 417.0786 0.0304 -1.0000 -1.0000 5147525 1581425535.80 151.3736 60.0013 32.0000 1.9754 1.9762 416.9073 417.1087 0.0303 -1.0000 -1.0000 5147728 1581425535.90 151.3736 60.0013 32.0000 1.9754 1.9762 416.7961 416.9976 0.0304 -1.0000 -1.0000 5147791 1581425536.00 151.3736 60.0013 32.0000 1.9759 1.9767 416.9323 417.1346 0.0305 -1.0000 -1.0000 5147853 1581425536.10 151.3736 60.0013 32.0000 1.9768 1.9776 416.7056 416.9083 0.0306 -1.0000 -1.0000 5147916 1581425536.20 151.3736 60.0013 32.0000 1.9763 1.9771 416.6684 416.8700 0.0304 -1.0000 -1.0000 5147994 1581425536.30 151.3736 60.0013 32.0000 1.9757 1.9764 416.5850 416.7869 0.0304 -1.0000 -1.0000 5148181 1581425536.40 151.3736 60.0013 32.0000 1.9758 1.9766 416.7008 416.9021 0.0303 -1.0000 -1.0000 5148244 1581425536.50 151.3736 60.0013 32.0000 1.9744 1.9752 416.9332 417.1348 0.0304 -1.0000 -1.0000 5148306 1581425536.60 151.3736 60.0013 32.0000 1.9750 1.9758 416.9478 417.1498 0.0303 -1.0000 -1.0000 5148369 1581425536.70 151.3736 60.0013 32.0000 1.9748 1.9756 416.8947 417.0963 0.0304 -1.0000 -1.0000 5148431 1581425536.80 151.3930 60.0013 32.0000 1.9761 1.9769 416.6035 416.8051 0.0304 -1.0000 -1.0000 5148509 1581425536.90 151.3932 60.0013 32.0000 1.9766 1.9774 416.7354 416.9365 0.0302 -1.0000 -1.0000 5149197 1581425537.00 151.3932 60.0013 32.0000 1.9754 1.9762 416.8351 417.0361 0.0303 -1.0000 -1.0000 5149259 1581425537.10 151.3932 60.0013 32.0000 1.9753 1.9761 416.8988 417.1000 0.0304 -1.0000 -1.0000 5149337 1581425537.20 151.3932 60.0013 32.0000 1.9759 1.9767 416.9149 417.1165 0.0304 -1.0000 -1.0000 5149400 1581425537.30 151.4283 60.0013 32.0000 1.9762 1.9770 416.8731 417.0750 0.0304 -1.0000 -1.0000 5149463 1581425537.40 151.4531 60.0013 32.0000 1.9762 1.9770 416.7804 416.9823 0.0304 -1.0000 -1.0000 5149541 1581425537.50 151.4531 60.0013 32.0000 1.9756 1.9764 416.7410 416.9425 0.0303 -1.0000 -1.0000 5149603 1581425537.60 151.4531 60.0013 32.0000 1.9758 1.9766 416.7348 416.9362 0.0303 -1.0000 -1.0000 5149666 1581425537.70 151.4531 60.0013 32.0000 1.9757 1.9765 416.8797 417.0806 0.0304 -1.0000 -1.0000 5149728 1581425537.80 151.4531 60.0013 32.0000 1.9759 1.9767 416.8988 417.1018 0.0305 -1.0000 -1.0000 5149791 1581425537.90 151.4531 60.0013 32.0000 1.9763 1.9771 416.6926 416.8949 0.0304 -1.0000 -1.0000 5149869 1581425538.00 151.5139 60.0013 32.0000 1.9760 1.9768 416.6778 416.8780 0.0302 -1.0000 -1.0000 5149947 1581425538.10 151.5139 60.0013 32.0000 1.9755 1.9763 416.8053 417.0066 0.0303 -1.0000 -1.0000 5150009 1581425538.20 151.5139 60.0013 32.0000 1.9754 1.9762 416.8341 417.0355 0.0303 -1.0000 -1.0000 5150072 1581425538.30 151.5139 60.0013 32.0000 1.9758 1.9765 416.8928 417.0943 0.0303 -1.0000 -1.0000 5150135 1581425538.40 151.5139 60.0013 32.0000 1.9756 1.9763 416.8824 417.0835 0.0303 -1.0000 -1.0000 5150197 1581425538.50 151.5602 60.0013 32.0000 1.9758 1.9766 416.7246 416.9272 0.0305 -1.0000 -1.0000 5150275 1581425538.60 151.5602 60.0013 32.0000 1.9758 1.9766 416.6592 416.8609 0.0304 -1.0000 -1.0000 5150337 1581425538.70 151.5602 60.0013 32.0000 1.9757 1.9765 416.6778 416.8803 0.0305 -1.0000 -1.0000 5150400 1581425538.80 151.5602 60.0013 32.0000 1.9755 1.9763 416.8073 417.0090 0.0303 -1.0000 -1.0000 5150478 1581425538.90 151.5602 60.0013 32.0000 1.9748 1.9756 416.8634 417.0642 0.0302 -1.0000 -1.0000 5150728 1581425539.00 151.5404 60.0013 32.0000 1.9751 1.9758 416.7900 416.9915 0.0304 -1.0000 -1.0000 5150791 1581425539.10 151.4017 60.0013 32.0000 1.9758 1.9766 416.6482 416.8512 0.0305 -1.0000 -1.0000 5150853 1581425539.20 151.4017 60.0013 32.0000 1.9761 1.9769 416.6812 416.8823 0.0302 -1.0000 -1.0000 5150916 1581425539.30 151.4017 60.0013 32.0000 1.9751 1.9759 416.7030 416.9049 0.0305 -1.0000 -1.0000 5150994 1581425539.40 151.4017 60.0013 32.0000 1.9752 1.9760 416.7937 416.9964 0.0305 -1.0000 -1.0000 5151181 1581425539.50 151.4017 60.0013 32.0000 1.9745 1.9753 416.8665 417.0688 0.0304 -1.0000 -1.0000 5151244 1581425539.60 151.5207 60.0013 32.0000 1.9754 1.9761 416.8917 417.0936 0.0304 -1.0000 -1.0000 5151306 1581425539.70 151.5207 60.0013 32.0000 1.9755 1.9763 416.8231 417.0255 0.0305 -1.0000 -1.0000 5151384 1581425539.80 151.5207 60.0013 32.0000 1.9761 1.9769 416.6904 416.8924 0.0304 -1.0000 -1.0000 5151447 1581425539.90 151.5207 60.0013 32.0000 1.9761 1.9769 416.6143 416.8161 0.0304 -1.0000 -1.0000 5152197 1581425540.00 151.5207 60.0013 32.0000 1.9759 1.9766 416.6344 416.8360 0.0304 -1.0000 -1.0000 5152259 1581425540.10 151.5140 60.0012 32.0000 1.9759 1.9767 416.7850 416.9865 0.0303 -1.0000 -1.0000 5152322 1581425540.20 151.4973 60.0010 32.0000 1.9758 1.9766 416.7492 416.9507 0.0304 -1.0000 -1.0000 5152384 1581425540.30 151.4973 60.0010 32.0000 1.9761 1.9769 416.6364 416.8386 0.0305 -1.0000 -1.0000 5152447 1581425540.40 151.4973 60.0010 32.0000 1.9762 1.9770 416.6877 416.8896 0.0303 -1.0000 -1.0000 5152509 1581425540.50 151.4973 60.0010 32.0000 1.9753 1.9761 416.7761 416.9777 0.0303 -1.0000 -1.0000 5152587 1581425540.60 151.4973 60.0010 32.0000 1.9749 1.9756 416.8309 417.0324 0.0304 -1.0000 -1.0000 5152650 1581425540.70 151.4973 60.0010 32.0000 1.9761 1.9768 416.9221 417.1239 0.0304 -1.0000 -1.0000 5152712 1581425540.80 151.4647 60.0010 32.0000 1.9760 1.9768 416.7697 416.9717 0.0304 -1.0000 -1.0000 5152791 1581425540.90 151.4589 60.0010 32.0000 1.9764 1.9771 416.6772 416.8794 0.0305 -1.0000 -1.0000 5152853 1581425541.00 151.4589 60.0010 32.0000 1.9766 1.9773 416.5994 416.8015 0.0304 -1.0000 -1.0000 5152916 1581425541.10 151.4589 60.0010 32.0000 1.9757 1.9765 416.7131 416.9151 0.0303 -1.0000 -1.0000 5152978 1581425541.20 151.4589 60.0010 32.0000 1.9756 1.9764 416.7628 416.9639 0.0303 -1.0000 -1.0000 5153041 1581425541.30 151.4589 60.0010 32.0000 1.9763 1.9770 416.7719 416.9739 0.0304 -1.0000 -1.0000 5153103 1581425541.40 151.5977 60.0010 32.0000 1.9763 1.9771 416.6761 416.8788 0.0305 -1.0000 -1.0000 5153181 1581425541.50 151.5977 60.0010 32.0000 1.9767 1.9774 416.7218 416.9239 0.0305 -1.0000 -1.0000 5153244 1581425541.60 151.5977 60.0010 32.0000 1.9760 1.9768 416.7072 416.9089 0.0304 -1.0000 -1.0000 5153306 1581425541.70 151.5977 60.0010 32.0000 1.9758 1.9766 416.7339 416.9358 0.0304 -1.0000 -1.0000 5153384 1581425541.80 151.5977 60.0010 32.0000 1.9759 1.9767 416.7783 416.9796 0.0303 -1.0000 -1.0000 5153447 1581425541.90 151.5815 60.0010 32.0000 1.9754 1.9762 416.8181 417.0192 0.0303 -1.0000 -1.0000 5153509 1581425542.00 151.5815 60.0010 32.0000 1.9755 1.9763 416.7993 417.0006 0.0303 -1.0000 -1.0000 5153697 1581425542.10 151.5815 60.0010 32.0000 1.9762 1.9770 416.6270 416.8285 0.0304 -1.0000 -1.0000 5153760 1581425542.20 151.5815 60.0010 32.0000 1.9768 1.9776 416.6292 416.8313 0.0304 -1.0000 -1.0000 5153837 1581425542.30 151.5815 60.0010 32.0000 1.9753 1.9761 416.7572 416.9588 0.0304 -1.0000 -1.0000 5153900 1581425542.40 151.5815 60.0010 32.0000 1.9742 1.9750 416.8797 417.0811 0.0303 -1.0000 -1.0000 5153963 1581425542.50 151.5605 60.0010 32.0000 1.9755 1.9763 416.8184 417.0196 0.0303 -1.0000 -1.0000 5154447 1581425542.60 151.5605 60.0010 32.0000 1.9765 1.9772 416.8010 417.0016 0.0302 -1.0000 -1.0000 5154509 1581425542.70 151.5605 60.0010 32.0000 1.9765 1.9772 416.7010 416.9027 0.0304 -1.0000 -1.0000 5154572 1581425542.80 151.5605 60.0010 32.0000 1.9761 1.9769 416.7831 416.9847 0.0304 -1.0000 -1.0000 5154650 1581425542.90 151.5605 60.0010 32.0000 1.9755 1.9763 416.8381 417.0402 0.0304 -1.0000 -1.0000 5154712 1581425543.00 151.4721 60.0010 32.0000 1.9750 1.9758 416.8880 417.0903 0.0305 -1.0000 -1.0000 5154978 1581425543.10 151.4721 60.0010 32.0000 1.9750 1.9758 416.6988 416.9008 0.0304 -1.0000 -1.0000 5155056 1581425543.20 151.4721 60.0010 32.0000 1.9757 1.9765 416.6570 416.8581 0.0303 -1.0000 -1.0000 5155119 1581425543.30 151.4721 60.0010 32.0000 1.9763 1.9771 416.6415 416.8432 0.0304 -1.0000 -1.0000 5155181 1581425543.40 151.4721 60.0010 32.0000 1.9765 1.9773 416.7090 416.9104 0.0303 -1.0000 -1.0000 5155244 1581425543.50 151.5569 60.0010 32.0000 1.9759 1.9767 416.8847 417.0864 0.0304 -1.0000 -1.0000 5155306 1581425543.60 151.7131 60.0010 32.0000 1.9767 1.9775 416.8916 417.0943 0.0305 -1.0000 -1.0000 5155400 1581425543.70 151.7131 60.0010 32.0000 1.9772 1.9780 416.8331 417.0351 0.0304 -1.0000 -1.0000 5155478 1581425543.80 151.7131 60.0010 32.0000 1.9767 1.9775 416.7704 416.9718 0.0303 -1.0000 -1.0000 5155541 1581425543.90 151.7131 60.0010 32.0000 1.9766 1.9774 416.7925 416.9940 0.0304 -1.0000 -1.0000 5155603 1581425544.00 151.7131 60.0010 32.0000 1.9765 1.9773 416.9607 417.1637 0.0305 -1.0000 -1.0000 5155666 1581425544.10 151.6124 60.0010 32.0000 1.9762 1.9770 416.9661 417.1679 0.0304 -1.0000 -1.0000 5155728 1581425544.20 151.6124 60.0010 32.0000 1.9768 1.9775 416.9617 417.1641 0.0305 -1.0000 -1.0000 5155807 1581425544.30 151.6124 60.0010 32.0000 1.9768 1.9776 416.9754 417.1771 0.0303 -1.0000 -1.0000 5155869 1581425544.40 151.6124 60.0010 32.0000 1.9779 1.9787 416.8178 417.0190 0.0303 -1.0000 -1.0000 5155932 1581425544.50 151.6124 60.0010 32.0000 1.9775 1.9783 416.7423 416.9436 0.0303 -1.0000 -1.0000 5156213 1581425544.60 151.6930 60.0006 32.0000 1.9767 1.9775 416.9995 417.2014 0.0304 -1.0000 -1.0000 5156275 1581425544.70 151.7498 60.0003 32.0000 1.9763 1.9771 417.0056 417.2077 0.0304 -1.0000 -1.0000 5156337 1581425544.80 151.7498 60.0003 32.0000 1.9767 1.9775 417.0249 417.2265 0.0303 -1.0000 -1.0000 5156416 1581425544.90 151.7498 60.0003 32.0000 1.9765 1.9773 416.8554 417.0576 0.0305 -1.0000 -1.0000 5156478 1581425545.00 151.7498 60.0003 32.0000 1.9769 1.9777 416.6973 416.9004 0.0306 -1.0000 -1.0000 5156541 1581425545.10 151.7498 60.0003 32.0000 1.9762 1.9770 416.6909 416.8923 0.0304 -1.0000 -1.0000 5156619 1581425545.20 151.4515 60.0003 32.0000 1.9757 1.9765 416.8031 417.0054 0.0305 -1.0000 -1.0000 5156681 1581425545.30 151.4515 60.0003 32.0000 1.9754 1.9762 416.8871 417.0890 0.0304 -1.0000 -1.0000 5156744 1581425545.40 151.4515 60.0003 32.0000 1.9757 1.9765 416.8036 417.0051 0.0304 -1.0000 -1.0000 5156806 1581425545.50 151.4515 60.0003 32.0000 1.9755 1.9762 416.8377 417.0398 0.0304 -1.0000 -1.0000 5156869 1581425545.60 151.4515 60.0003 32.0000 1.9761 1.9769 416.7231 416.9248 0.0304 -1.0000 -1.0000 5157197 1581425545.70 151.4465 60.0003 32.0000 1.9757 1.9764 416.7597 416.9622 0.0305 -1.0000 -1.0000 5157275 1581425545.80 151.4267 60.0003 32.0000 1.9755 1.9763 416.8507 417.0527 0.0304 -1.0000 -1.0000 5157337 1581425545.90 151.4267 60.0003 32.0000 1.9755 1.9763 416.8204 417.0222 0.0304 -1.0000 -1.0000 5157400 1581425546.00 151.4267 60.0003 32.0000 1.9754 1.9762 416.5794 416.7824 0.0305 -1.0000 -1.0000 5157463 1581425546.10 151.4267 60.0003 32.0000 1.9762 1.9770 416.6532 416.8545 0.0304 -1.0000 -1.0000 5157994 1581425546.20 151.4267 60.0003 32.0000 1.9748 1.9756 416.7307 416.9327 0.0304 -1.0000 -1.0000 5158057 1581425546.30 151.3338 60.0003 32.0000 1.9746 1.9754 416.8468 417.0486 0.0304 -1.0000 -1.0000 5158119 1581425546.40 151.3338 60.0003 32.0000 1.9755 1.9763 416.7588 416.9603 0.0304 -1.0000 -1.0000 5158181 1581425546.50 151.3338 60.0003 32.0000 1.9757 1.9765 416.6471 416.8491 0.0304 -1.0000 -1.0000 5158259 1581425546.60 151.3338 60.0003 32.0000 1.9757 1.9765 416.6053 416.8063 0.0303 -1.0000 -1.0000 5158462 1581425546.70 151.3338 60.0003 32.0000 1.9759 1.9767 416.7218 416.9246 0.0305 -1.0000 -1.0000 5158525 1581425546.80 151.4670 60.0003 32.0000 1.9748 1.9756 416.7428 416.9449 0.0304 -1.0000 -1.0000 5158619 1581425546.90 151.5175 60.0003 32.0000 1.9752 1.9760 416.8041 417.0064 0.0305 -1.0000 -1.0000 5158728 1581425547.00 151.5175 60.0003 32.0000 1.9759 1.9766 416.6108 416.8128 0.0304 -1.0000 -1.0000 5158791 1581425547.10 151.5175 60.0003 32.0000 1.9756 1.9764 416.6309 416.8330 0.0305 -1.0000 -1.0000 5158963 1581425547.20 151.5175 60.0003 32.0000 1.9752 1.9760 416.6628 416.8651 0.0305 -1.0000 -1.0000 5159025 1581425547.30 151.5175 60.0003 32.0000 1.9750 1.9758 416.8108 417.0133 0.0304 -1.0000 -1.0000 5159087 1581425547.40 151.4537 60.0003 32.0000 1.9750 1.9758 416.7902 416.9914 0.0303 -1.0000 -1.0000 5159181 1581425547.50 151.4537 60.0003 32.0000 1.9744 1.9751 416.8222 417.0240 0.0304 -1.0000 -1.0000 5159244 1581425547.60 151.4537 60.0003 32.0000 1.9764 1.9772 416.6458 416.8475 0.0304 -1.0000 -1.0000 5159291 1581425547.70 151.4537 60.0003 32.0000 1.9760 1.9768 416.5870 416.7872 0.0301 -1.0000 -1.0000 5159369 1581425547.80 151.4537 60.0003 32.0000 1.9760 1.9768 416.6743 416.8758 0.0303 -1.0000 -1.0000 5159431 1581425547.90 151.4719 60.0003 32.0000 1.9754 1.9762 416.7422 416.9431 0.0303 -1.0000 -1.0000 5159509 1581425548.00 151.4743 60.0003 32.0000 1.9753 1.9761 416.7968 416.9987 0.0305 -1.0000 -1.0000 5159572 1581425548.10 151.4743 60.0003 32.0000 1.9753 1.9761 416.6426 416.8447 0.0305 -1.0000 -1.0000 5159697 1581425548.20 151.4743 60.0003 32.0000 1.9754 1.9762 416.6173 416.8199 0.0305 -1.0000 -1.0000 5159775 1581425548.30 151.4743 60.0003 32.0000 1.9756 1.9764 416.6311 416.8327 0.0303 -1.0000 -1.0000 5159837 1581425548.40 151.4714 60.0003 32.0000 1.9754 1.9762 416.8138 417.0155 0.0304 -1.0000 -1.0000 5159900 1581425548.50 151.4059 60.0003 32.0000 1.9751 1.9759 416.8374 417.0391 0.0304 -1.0000 -1.0000 5159978 1581425548.60 151.4059 60.0003 32.0000 1.9751 1.9758 416.7912 416.9927 0.0303 -1.0000 -1.0000 5200744 1581425548.70 151.4059 60.0003 32.0000 1.9767 1.9775 416.7136 416.9163 0.0305 -1.0000 -1.0000 5200806 1581425548.80 151.4059 60.0003 32.0000 1.9760 1.9768 416.6174 416.8192 0.0305 -1.0000 -1.0000 5200884 1581425548.90 151.4059 60.0003 32.0000 1.9760 1.9768 416.6338 416.8363 0.0305 -1.0000 -1.0000 5200947 1581425549.00 151.5100 60.0003 32.0000 1.9763 1.9771 416.6225 416.8233 0.0303 -1.0000 -1.0000 5201009 1581425549.10 151.5149 60.0003 32.0000 1.9752 1.9760 416.8287 417.0306 0.0304 -1.0000 -1.0000 5201087 1581425549.20 151.5149 60.0003 32.0000 1.9757 1.9765 416.7060 416.9078 0.0304 -1.0000 -1.0000 5201150 1581425549.30 151.5149 60.0003 32.0000 1.9750 1.9758 416.6718 416.8736 0.0304 -1.0000 -1.0000 5201213 1581425549.40 151.5149 60.0003 32.0000 1.9757 1.9765 416.6282 416.8298 0.0303 -1.0000 -1.0000 5201291 1581425549.50 151.5149 60.0003 32.0000 1.9748 1.9756 416.7307 416.9309 0.0301 -1.0000 -1.0000 5201353 1581425549.60 151.3940 60.0003 32.0000 1.9749 1.9757 416.8785 417.0807 0.0305 -1.0000 -1.0000 5201416 1581425549.70 151.3940 60.0003 32.0000 1.9758 1.9766 416.8670 417.0691 0.0304 -1.0000 -1.0000 5201494 1581425549.80 151.3940 60.0003 32.0000 1.9755 1.9763 416.6797 416.8814 0.0304 -1.0000 -1.0000 5201556 1581425549.90 151.3940 60.0003 32.0000 1.9758 1.9766 416.6345 416.8364 0.0304 -1.0000 -1.0000 5201634 1581425550.00 151.3940 60.0003 32.0000 1.9757 1.9765 416.6678 416.8696 0.0304 -1.0000 -1.0000 5201697 1581425550.10 151.4340 60.0006 32.0000 1.9751 1.9759 416.7984 417.0000 0.0303 -1.0000 -1.0000 5201759 1581425550.20 151.4340 60.0006 32.0000 1.9749 1.9757 416.7011 416.9031 0.0304 -1.0000 -1.0000 5202025 1581425550.30 151.4340 60.0006 32.0000 1.9764 1.9771 416.6813 416.8827 0.0304 -1.0000 -1.0000 5202087 1581425550.40 151.4340 60.0006 32.0000 1.9762 1.9770 416.6324 416.8351 0.0305 -1.0000 -1.0000 5202150 1581425550.50 151.4340 60.0006 32.0000 1.9757 1.9765 416.6214 416.8222 0.0303 -1.0000 -1.0000 5202212 1581425550.60 151.4340 60.0006 32.0000 1.9754 1.9762 416.7801 416.9814 0.0303 -1.0000 -1.0000 5202275 1581425550.70 151.4340 60.0006 32.0000 1.9756 1.9764 416.8372 417.0385 0.0303 -1.0000 -1.0000 5202337 1581425550.80 151.4637 60.0006 32.0000 1.9752 1.9760 416.8304 417.0326 0.0304 -1.0000 -1.0000 5202416 1581425550.90 151.4637 60.0006 32.0000 1.9747 1.9755 416.8363 417.0388 0.0305 -1.0000 -1.0000 5202478 1581425551.00 151.4637 60.0006 32.0000 1.9756 1.9763 416.7313 416.9340 0.0305 -1.0000 -1.0000 5202541 1581425551.10 151.4637 60.0006 32.0000 1.9762 1.9770 416.6386 416.8404 0.0305 -1.0000 -1.0000 5202619 1581425551.20 151.4637 60.0006 32.0000 1.9753 1.9761 416.6778 416.8802 0.0304 -1.0000 -1.0000 5202744 1581425551.30 151.3990 60.0006 32.0000 1.9755 1.9763 416.8024 417.0041 0.0304 -1.0000 -1.0000 5202806 1581425551.40 151.3990 60.0006 32.0000 1.9757 1.9765 416.7578 416.9592 0.0304 -1.0000 -1.0000 5202869 1581425551.50 151.3990 60.0006 32.0000 1.9762 1.9770 416.6362 416.8384 0.0305 -1.0000 -1.0000 5202931 1581425551.60 151.3990 60.0006 32.0000 1.9766 1.9774 416.6416 416.8437 0.0304 -1.0000 -1.0000 5202994 1581425551.70 151.3990 60.0006 32.0000 1.9760 1.9768 416.7172 416.9183 0.0304 -1.0000 -1.0000 5203775 1581425551.80 151.4279 60.0006 32.0000 1.9761 1.9768 416.7676 416.9695 0.0304 -1.0000 -1.0000 5203853 1581425551.90 151.4626 60.0006 32.0000 1.9754 1.9762 416.8291 417.0303 0.0303 -1.0000 -1.0000 5203916 1581425552.00 151.4626 60.0006 32.0000 1.9747 1.9754 416.8297 417.0307 0.0303 -1.0000 -1.0000 5203978 1581425552.10 151.4626 60.0006 32.0000 1.9756 1.9763 416.7731 416.9753 0.0305 -1.0000 -1.0000 5204041 1581425552.20 151.4626 60.0006 32.0000 1.9752 1.9760 416.8018 417.0044 0.0304 -1.0000 -1.0000 5204119 1581425552.30 151.4626 60.0006 32.0000 1.9758 1.9765 416.6477 416.8500 0.0305 -1.0000 -1.0000 5204181 1581425552.40 151.5880 60.0006 32.0000 1.9757 1.9765 416.7395 416.9424 0.0305 -1.0000 -1.0000 5204244 1581425552.50 151.5880 60.0006 32.0000 1.9747 1.9755 416.8806 417.0822 0.0304 -1.0000 -1.0000 5204322 1581425552.60 151.5880 60.0006 32.0000 1.9758 1.9766 416.7995 417.0012 0.0303 -1.0000 -1.0000 5204384 1581425552.70 151.5880 60.0006 32.0000 1.9760 1.9768 416.6576 416.8587 0.0303 -1.0000 -1.0000 5204462 1581425552.80 151.5880 60.0006 32.0000 1.9767 1.9774 416.6550 416.8569 0.0304 -1.0000 -1.0000 5204541 1581425552.90 151.3384 60.0006 32.0000 1.9758 1.9766 416.5655 416.7675 0.0305 -1.0000 -1.0000 5204603 1581425553.00 151.3384 60.0006 32.0000 1.9752 1.9760 416.6154 416.8174 0.0304 -1.0000 -1.0000 5204666 1581425553.10 151.3384 60.0006 32.0000 1.9753 1.9761 416.7147 416.9155 0.0303 -1.0000 -1.0000 5204728 1581425553.20 151.3384 60.0006 32.0000 1.9747 1.9755 416.8129 417.0157 0.0305 -1.0000 -1.0000 5205541 1581425553.30 151.3384 60.0006 32.0000 1.9749 1.9756 416.7243 416.9273 0.0306 -1.0000 -1.0000 5205603 1581425553.40 151.3384 60.0006 32.0000 1.9754 1.9762 416.6759 416.8778 0.0304 -1.0000 -1.0000 5205666 1581425553.50 151.3384 60.0006 32.0000 1.9759 1.9767 416.7229 416.9245 0.0304 -1.0000 -1.0000 5205728 1581425553.60 151.4207 60.0006 32.0000 1.9757 1.9765 416.8144 417.0151 0.0302 -1.0000 -1.0000 5205791 1581425553.70 151.4207 60.0006 32.0000 1.9747 1.9755 416.8970 417.0985 0.0303 -1.0000 -1.0000 5205869 1581425553.80 151.4207 60.0006 32.0000 1.9749 1.9757 416.8280 417.0294 0.0304 -1.0000 -1.0000 5205931 1581425553.90 151.4207 60.0006 32.0000 1.9755 1.9763 416.6870 416.8891 0.0304 -1.0000 -1.0000 5206009 1581425554.00 151.4207 60.0006 32.0000 1.9760 1.9768 416.6260 416.8280 0.0304 -1.0000 -1.0000 5206072 1581425554.10 151.4665 60.0006 32.0000 1.9760 1.9768 416.6710 416.8731 0.0305 -1.0000 -1.0000 5206134 1581425554.20 151.4780 60.0006 32.0000 1.9753 1.9761 416.7843 416.9864 0.0304 -1.0000 -1.0000 5206213 1581425554.30 151.4780 60.0006 32.0000 1.9744 1.9752 416.8097 417.0110 0.0304 -1.0000 -1.0000 5206275 1581425554.40 151.4780 60.0006 32.0000 1.9760 1.9768 416.6997 416.9016 0.0303 -1.0000 -1.0000 5206337 1581425554.50 151.4780 60.0006 32.0000 1.9756 1.9764 416.7131 416.9154 0.0305 -1.0000 -1.0000 5206400 1581425554.60 151.4780 60.0006 32.0000 1.9752 1.9760 416.6105 416.8121 0.0304 -1.0000 -1.0000 5206478 1581425554.70 151.5443 60.0014 32.0000 1.9752 1.9760 416.8548 417.0566 0.0304 -1.0000 -1.0000 5206541 1581425554.80 151.5443 60.0014 32.0000 1.9753 1.9761 416.8887 417.0908 0.0304 -1.0000 -1.0000 5206728 1581425554.90 151.5443 60.0014 32.0000 1.9763 1.9770 416.7584 416.9593 0.0303 -1.0000 -1.0000 5206791 1581425555.00 151.5443 60.0014 32.0000 1.9755 1.9762 416.6031 416.8042 0.0303 -1.0000 -1.0000 5206853 1581425555.10 151.5443 60.0014 32.0000 1.9759 1.9766 416.5538 416.7551 0.0303 -1.0000 -1.0000 5206916 1581425555.20 151.4389 60.0014 32.0000 1.9755 1.9763 416.6723 416.8738 0.0303 -1.0000 -1.0000 5206994 1581425555.30 151.4120 60.0014 32.0000 1.9754 1.9762 416.8075 417.0089 0.0303 -1.0000 -1.0000 5207212 1581425555.40 151.4120 60.0014 32.0000 1.9760 1.9768 416.8060 417.0070 0.0303 -1.0000 -1.0000 5207291 1581425555.50 151.4120 60.0014 32.0000 1.9759 1.9767 416.7340 416.9366 0.0305 -1.0000 -1.0000 5207353 1581425555.60 151.4120 60.0014 32.0000 1.9762 1.9770 416.6693 416.8714 0.0304 -1.0000 -1.0000 5207416 1581425555.70 151.4136 60.0014 32.0000 1.9767 1.9775 416.7134 416.9157 0.0304 -1.0000 -1.0000 5207494 1581425555.80 151.4217 60.0014 32.0000 1.9753 1.9761 416.8345 417.0361 0.0304 -1.0000 -1.0000 5207775 1581425555.90 151.4217 60.0014 32.0000 1.9741 1.9749 416.9127 417.1147 0.0304 -1.0000 -1.0000 5207837 1581425556.00 151.4217 60.0014 32.0000 1.9751 1.9759 416.8077 417.0098 0.0304 -1.0000 -1.0000 5207916 1581425556.10 151.4217 60.0014 32.0000 1.9758 1.9766 416.6676 416.8691 0.0303 -1.0000 -1.0000 5207963 1581425556.20 151.4217 60.0014 32.0000 1.9761 1.9769 416.6780 416.8801 0.0305 -1.0000 -1.0000 5208041 1581425556.30 151.4653 60.0014 32.0000 1.9756 1.9764 416.5950 416.7969 0.0304 -1.0000 -1.0000 5208103 1581425556.40 151.5512 60.0014 32.0000 1.9763 1.9771 416.7048 416.9066 0.0304 -1.0000 -1.0000 5208541 1581425556.50 151.5512 60.0014 32.0000 1.9762 1.9770 416.9318 417.1328 0.0303 -1.0000 -1.0000 5208603 1581425556.60 151.5512 60.0014 32.0000 1.9756 1.9764 416.8998 417.1021 0.0305 -1.0000 -1.0000 5208666 1581425556.70 151.5512 60.0014 32.0000 1.9758 1.9766 416.8809 417.0833 0.0305 -1.0000 -1.0000 5208728 1581425556.80 151.5512 60.0014 32.0000 1.9760 1.9768 416.8966 417.0982 0.0304 -1.0000 -1.0000 5208806 1581425556.90 151.4549 60.0014 32.0000 1.9759 1.9767 416.8550 417.0570 0.0305 -1.0000 -1.0000 5208947 1581425557.00 151.4549 60.0014 32.0000 1.9756 1.9764 416.8357 417.0380 0.0304 -1.0000 -1.0000 5209025 1581425557.10 151.4549 60.0014 32.0000 1.9750 1.9758 416.9589 417.1615 0.0305 -1.0000 -1.0000 5209087 1581425557.20 151.4549 60.0014 32.0000 1.9764 1.9772 416.8313 417.0336 0.0305 -1.0000 -1.0000 5209150 1581425557.30 151.4549 60.0014 32.0000 1.9765 1.9773 416.7119 416.9148 0.0306 -1.0000 -1.0000 5209213 1581425557.40 151.4549 60.0014 32.0000 1.9775 1.9783 416.6800 416.8820 0.0304 -1.0000 -1.0000 5209291 1581425557.50 151.4549 60.0014 32.0000 1.9768 1.9776 416.6758 416.8772 0.0304 -1.0000 -1.0000 5209353 1581425557.60 151.4549 60.0014 32.0000 1.9771 1.9779 416.7923 416.9938 0.0303 -1.0000 -1.0000 5209416 1581425557.70 151.4481 60.0014 32.0000 1.9755 1.9763 416.8743 417.0746 0.0302 -1.0000 -1.0000 5209478 1581425557.80 151.4481 60.0014 32.0000 1.9754 1.9761 416.8997 417.1021 0.0305 -1.0000 -1.0000 5209541 1581425557.90 151.4481 60.0014 32.0000 1.9748 1.9756 416.8893 417.0914 0.0304 -1.0000 -1.0000 5209775 1581425558.00 151.5426 60.0014 32.0000 1.9756 1.9764 416.6326 416.8342 0.0304 -1.0000 -1.0000 5209837 1581425558.10 151.5426 60.0014 32.0000 1.9761 1.9769 416.7561 416.9580 0.0303 -1.0000 -1.0000 5209900 1581425558.20 151.5426 60.0014 32.0000 1.9758 1.9766 416.8026 417.0041 0.0304 -1.0000 -1.0000 5209978 1581425558.30 151.5426 60.0014 32.0000 1.9755 1.9762 416.8395 417.0405 0.0303 -1.0000 -1.0000 5210041 1581425558.40 151.5426 60.0014 32.0000 1.9751 1.9758 416.8549 417.0564 0.0304 -1.0000 -1.0000 5210259 1581425558.50 151.5422 60.0014 32.0000 1.9762 1.9770 416.7354 416.9362 0.0302 -1.0000 -1.0000 5210322 1581425558.60 151.5328 60.0014 32.0000 1.9755 1.9763 416.7074 416.9100 0.0305 -1.0000 -1.0000 5210384 1581425558.70 151.5328 60.0014 32.0000 1.9755 1.9763 416.7896 416.9919 0.0304 -1.0000 -1.0000 5210447 1581425558.80 151.5328 60.0014 32.0000 1.9754 1.9762 416.9609 417.1635 0.0305 -1.0000 -1.0000 5210525 1581425558.90 151.5328 60.0014 32.0000 1.9758 1.9765 416.9519 417.1538 0.0304 -1.0000 -1.0000 5210728 1581425559.00 151.5328 60.0014 32.0000 1.9755 1.9763 416.9094 417.1113 0.0303 -1.0000 -1.0000 5210791 1581425559.10 151.5328 60.0014 32.0000 1.9757 1.9765 416.7263 416.9277 0.0304 -1.0000 -1.0000 5210853 1581425559.20 151.5081 60.0014 32.0000 1.9756 1.9764 416.6991 416.9017 0.0305 -1.0000 -1.0000 5210916 1581425559.30 151.4620 60.0014 32.0000 1.9755 1.9763 416.7703 416.9724 0.0304 -1.0000 -1.0000 5210978 1581425559.40 151.4620 60.0014 32.0000 1.9755 1.9763 416.8972 417.0995 0.0305 -1.0000 -1.0000 5211244 1581425559.50 151.4620 60.0014 32.0000 1.9753 1.9761 416.7672 416.9691 0.0304 -1.0000 -1.0000 5211306 1581425559.60 151.4620 60.0014 32.0000 1.9759 1.9767 416.7015 416.9034 0.0304 -1.0000 -1.0000 5211369 1581425559.70 151.4620 60.0014 32.0000 1.9760 1.9768 416.7570 416.9585 0.0304 -1.0000 -1.0000 5211447 1581425559.80 151.4541 60.0016 32.0000 1.9769 1.9777 416.5953 416.7975 0.0304 -1.0000 -1.0000 5211509 1581425559.90 151.4541 60.0016 32.0000 1.9753 1.9761 416.8150 417.0168 0.0304 -1.0000 -1.0000 5212041 1581425560.00 151.4541 60.0016 32.0000 1.9751 1.9759 417.0166 417.2193 0.0305 -1.0000 -1.0000 5212103 1581425560.10 151.4541 60.0016 32.0000 1.9751 1.9759 416.8533 417.0548 0.0303 -1.0000 -1.0000 5212150 1581425560.20 151.4541 60.0016 32.0000 1.9755 1.9763 416.7573 416.9586 0.0303 -1.0000 -1.0000 5212228 1581425560.30 151.4541 60.0016 32.0000 1.9754 1.9762 416.7112 416.9129 0.0304 -1.0000 -1.0000 5212291 1581425560.40 151.3950 60.0016 32.0000 1.9748 1.9756 416.7755 416.9765 0.0303 -1.0000 -1.0000 5212353 1581425560.50 151.3950 60.0016 32.0000 1.9751 1.9759 416.8539 417.0561 0.0305 -1.0000 -1.0000 5212462 1581425560.60 151.3950 60.0016 32.0000 1.9757 1.9765 416.7918 416.9937 0.0304 -1.0000 -1.0000 5212525 1581425560.70 151.3950 60.0016 32.0000 1.9768 1.9776 416.7526 416.9546 0.0304 -1.0000 -1.0000 5212587 1581425560.80 151.3950 60.0016 32.0000 1.9763 1.9771 416.7413 416.9438 0.0305 -1.0000 -1.0000 5212666 1581425560.90 151.3950 60.0016 32.0000 1.9757 1.9765 416.5913 416.7932 0.0304 -1.0000 -1.0000 5212728 1581425561.00 151.3950 60.0016 32.0000 1.9758 1.9766 416.8402 417.0424 0.0304 -1.0000 -1.0000 5212791 1581425561.10 151.5631 60.0016 32.0000 1.9750 1.9758 416.8588 417.0604 0.0303 -1.0000 -1.0000 5212869 1581425561.20 151.4605 60.0016 32.0000 1.9751 1.9759 416.8588 417.0598 0.0302 -1.0000 -1.0000 5212931 1581425561.30 151.4605 60.0016 32.0000 1.9750 1.9758 416.7704 416.9716 0.0304 -1.0000 -1.0000 5212994 1581425561.40 151.4605 60.0016 32.0000 1.9763 1.9770 416.6285 416.8306 0.0304 -1.0000 -1.0000 5213056 1581425561.50 151.5354 60.0016 32.0000 1.9763 1.9771 416.8156 417.0172 0.0303 -1.0000 -1.0000 5213494 1581425561.60 151.5354 60.0016 32.0000 1.9760 1.9768 416.7774 416.9791 0.0304 -1.0000 -1.0000 5213557 1581425561.70 151.5354 60.0016 32.0000 1.9748 1.9756 416.8349 417.0377 0.0306 -1.0000 -1.0000 5213634 1581425561.80 151.5354 60.0016 32.0000 1.9750 1.9758 416.9398 417.1424 0.0305 -1.0000 -1.0000 5213697 1581425561.90 151.5354 60.0016 32.0000 1.9758 1.9766 416.8420 417.0449 0.0305 -1.0000 -1.0000 5213775 1581425562.00 151.5517 60.0016 32.0000 1.9762 1.9770 416.7267 416.9281 0.0303 -1.0000 -1.0000 5213837 1581425562.10 151.5744 60.0016 32.0000 1.9764 1.9772 416.6175 416.8196 0.0304 -1.0000 -1.0000 5213900 1581425562.20 151.5744 60.0016 32.0000 1.9771 1.9779 416.7491 416.9510 0.0304 -1.0000 -1.0000 5213962 1581425562.30 151.5744 60.0016 32.0000 1.9764 1.9772 416.7127 416.9138 0.0303 -1.0000 -1.0000 5214025 1581425562.40 151.5744 60.0016 32.0000 1.9759 1.9767 416.9667 417.1686 0.0304 -1.0000 -1.0000 5214103 1581425562.50 151.5744 60.0016 32.0000 1.9763 1.9771 416.8798 417.0820 0.0304 -1.0000 -1.0000 5214228 1581425562.60 151.5744 60.0016 32.0000 1.9769 1.9777 416.7518 416.9534 0.0304 -1.0000 -1.0000 5214291 1581425562.70 151.5293 60.0016 32.0000 1.9774 1.9782 416.7553 416.9573 0.0304 -1.0000 -1.0000 5214353 1581425562.80 151.5016 60.0016 32.0000 1.9768 1.9776 416.8186 417.0199 0.0303 -1.0000 -1.0000 5214431 1581425562.90 151.5016 60.0016 32.0000 1.9766 1.9774 416.8762 417.0782 0.0304 -1.0000 -1.0000 5214494 1581425563.00 151.5016 60.0016 32.0000 1.9763 1.9771 416.9851 417.1870 0.0304 -1.0000 -1.0000 5214994 1581425563.10 151.5016 60.0016 32.0000 1.9760 1.9767 416.9463 417.1488 0.0305 -1.0000 -1.0000 5215072 1581425563.20 151.5016 60.0016 32.0000 1.9765 1.9773 416.7460 416.9485 0.0305 -1.0000 -1.0000 5215134 1581425563.30 151.5016 60.0016 32.0000 1.9766 1.9774 416.7133 416.9164 0.0306 -1.0000 -1.0000 5215197 1581425563.40 151.5016 60.0016 32.0000 1.9767 1.9775 416.6658 416.8688 0.0305 -1.0000 -1.0000 5215275 1581425563.50 151.5016 60.0016 32.0000 1.9763 1.9771 416.7883 416.9893 0.0303 -1.0000 -1.0000 5215713 1581425563.60 151.5016 60.0016 32.0000 1.9765 1.9773 416.9127 417.1143 0.0303 -1.0000 -1.0000 5215775 1581425563.70 151.5016 60.0016 32.0000 1.9759 1.9766 416.7354 416.9375 0.0305 -1.0000 -1.0000 5215837 1581425563.80 151.5016 60.0016 32.0000 1.9770 1.9778 416.7319 416.9332 0.0303 -1.0000 -1.0000 5215900 1581425563.90 151.5072 60.0016 32.0000 1.9767 1.9775 416.7441 416.9458 0.0304 -1.0000 -1.0000 5215978 1581425564.00 151.5082 60.0016 32.0000 1.9758 1.9765 416.9427 417.1448 0.0304 -1.0000 -1.0000 5216041 1581425564.10 151.5082 60.0016 32.0000 1.9754 1.9762 416.8641 417.0664 0.0304 -1.0000 -1.0000 5216213 1581425564.20 151.5082 60.0016 32.0000 1.9755 1.9763 416.8931 417.0952 0.0305 -1.0000 -1.0000 5216291 1581425564.30 151.5082 60.0016 32.0000 1.9765 1.9773 416.7416 416.9435 0.0304 -1.0000 -1.0000 5216353 1581425564.40 151.5082 60.0016 32.0000 1.9763 1.9771 416.6725 416.8744 0.0304 -1.0000 -1.0000 5216416 1581425564.50 151.5815 60.0016 32.0000 1.9761 1.9769 416.6836 416.8848 0.0303 -1.0000 -1.0000 5216494 1581425564.60 151.5815 60.0016 32.0000 1.9759 1.9767 416.7384 416.9408 0.0305 -1.0000 -1.0000 5216728 1581425564.70 151.5815 60.0016 32.0000 1.9757 1.9765 416.8205 417.0236 0.0305 -1.0000 -1.0000 5216791 1581425564.80 151.5815 60.0016 32.0000 1.9759 1.9767 416.7036 416.9057 0.0305 -1.0000 -1.0000 5216853 1581425564.90 151.5815 60.0016 32.0000 1.9759 1.9767 416.6818 416.8842 0.0305 -1.0000 -1.0000 5216916 1581425565.00 151.5455 60.0018 32.0000 1.9756 1.9764 416.7054 416.9072 0.0304 -1.0000 -1.0000 5216994 1581425565.10 151.4992 60.0020 32.0000 1.9744 1.9752 416.8105 417.0127 0.0305 -1.0000 -1.0000 5217228 1581425565.20 151.4992 60.0020 32.0000 1.9748 1.9756 416.8865 417.0895 0.0306 -1.0000 -1.0000 5217291 1581425565.30 151.4992 60.0020 32.0000 1.9753 1.9761 416.8634 417.0660 0.0305 -1.0000 -1.0000 5217353 1581425565.40 151.4992 60.0020 32.0000 1.9769 1.9777 416.6868 416.8884 0.0304 -1.0000 -1.0000 5217432 1581425565.50 151.4992 60.0020 32.0000 1.9759 1.9766 416.6686 416.8703 0.0304 -1.0000 -1.0000 5217494 1581425565.60 151.5867 60.0020 32.0000 1.9756 1.9764 416.7382 416.9406 0.0305 -1.0000 -1.0000 5217556 1581425565.70 151.5867 60.0020 32.0000 1.9755 1.9763 416.8657 417.0686 0.0306 -1.0000 -1.0000 5217634 1581425565.80 151.5867 60.0020 32.0000 1.9762 1.9770 416.7869 416.9901 0.0306 -1.0000 -1.0000 5217697 1581425565.90 151.5867 60.0020 32.0000 1.9765 1.9773 416.7032 416.9043 0.0304 -1.0000 -1.0000 5217775 1581425566.00 151.5867 60.0020 32.0000 1.9763 1.9771 416.5887 416.7911 0.0305 -1.0000 -1.0000 5217822 1581425566.10 151.6258 60.0020 32.0000 1.9754 1.9761 416.7095 416.9119 0.0305 -1.0000 -1.0000 5218010 1581425566.20 151.6312 60.0020 32.0000 1.9753 1.9761 416.8571 417.0602 0.0306 -1.0000 -1.0000 5218072 1581425566.30 151.6312 60.0020 32.0000 1.9751 1.9759 416.8855 417.0883 0.0305 -1.0000 -1.0000 5218134 1581425566.40 151.6312 60.0020 32.0000 1.9760 1.9768 416.8243 417.0270 0.0305 -1.0000 -1.0000 5218213 1581425566.50 151.6312 60.0020 32.0000 1.9760 1.9768 416.8061 417.0088 0.0306 -1.0000 -1.0000 5218322 1581425566.60 151.6312 60.0020 32.0000 1.9759 1.9767 416.6850 416.8871 0.0304 -1.0000 -1.0000 5218494 1581425566.70 151.4102 60.0020 32.0000 1.9755 1.9763 416.7526 416.9548 0.0304 -1.0000 -1.0000 5218556 1581425566.80 151.4102 60.0020 32.0000 1.9752 1.9760 416.7474 416.9490 0.0304 -1.0000 -1.0000 5218634 1581425566.90 151.4102 60.0020 32.0000 1.9749 1.9756 416.7258 416.9279 0.0305 -1.0000 -1.0000 5218697 1581425567.00 151.4102 60.0020 32.0000 1.9756 1.9764 416.6760 416.8781 0.0304 -1.0000 -1.0000 5218759 1581425567.10 151.4102 60.0020 32.0000 1.9758 1.9766 416.6728 416.8757 0.0305 -1.0000 -1.0000 5218837 1581425567.20 151.4102 60.0020 32.0000 1.9768 1.9775 416.7189 416.9213 0.0305 -1.0000 -1.0000 5219009 1581425567.30 151.4994 60.0020 32.0000 1.9753 1.9761 416.9487 417.1508 0.0304 -1.0000 -1.0000 5219087 1581425567.40 151.4994 60.0020 32.0000 1.9752 1.9759 416.9452 417.1470 0.0304 -1.0000 -1.0000 5219150 1581425567.50 151.4994 60.0020 32.0000 1.9756 1.9764 416.8787 417.0805 0.0304 -1.0000 -1.0000 5219212 1581425567.60 151.4994 60.0020 32.0000 1.9763 1.9771 416.8019 417.0042 0.0305 -1.0000 -1.0000 5219275 1581425567.70 151.4994 60.0020 32.0000 1.9762 1.9770 416.6959 416.8979 0.0305 -1.0000 -1.0000 5219697 1581425567.80 151.4994 60.0020 32.0000 1.9755 1.9763 416.7278 416.9301 0.0305 -1.0000 -1.0000 5219759 1581425567.90 151.5005 60.0020 32.0000 1.9746 1.9754 416.8005 417.0027 0.0304 -1.0000 -1.0000 5219837 1581425568.00 151.5005 60.0020 32.0000 1.9756 1.9764 416.8529 417.0542 0.0303 -1.0000 -1.0000 5219900 1581425568.10 151.5005 60.0020 32.0000 1.9765 1.9773 416.7140 416.9155 0.0303 -1.0000 -1.0000 5219962 1581425568.20 151.5005 60.0020 32.0000 1.9758 1.9766 416.7069 416.9087 0.0304 -1.0000 -1.0000 5220244 1581425568.30 151.5005 60.0020 32.0000 1.9756 1.9764 416.7779 416.9785 0.0303 -1.0000 -1.0000 5220306 1581425568.40 151.5338 60.0020 32.0000 1.9755 1.9763 416.9309 417.1332 0.0305 -1.0000 -1.0000 5220369 1581425568.50 151.5347 60.0020 32.0000 1.9764 1.9772 416.7837 416.9861 0.0304 -1.0000 -1.0000 5220447 1581425568.60 151.5347 60.0020 32.0000 1.9766 1.9774 416.6482 416.8507 0.0305 -1.0000 -1.0000 5220509 1581425568.70 151.5347 60.0020 32.0000 1.9752 1.9760 416.6344 416.8367 0.0305 -1.0000 -1.0000 5220572 1581425568.80 151.5347 60.0020 32.0000 1.9750 1.9758 416.7722 416.9737 0.0303 -1.0000 -1.0000 5220962 1581425568.90 151.5347 60.0020 32.0000 1.9743 1.9751 416.8670 417.0693 0.0305 -1.0000 -1.0000 5221025 1581425569.00 151.3738 60.0020 32.0000 1.9755 1.9763 416.8393 417.0415 0.0304 -1.0000 -1.0000 5221087 1581425569.10 151.3738 60.0020 32.0000 1.9755 1.9763 416.8818 417.0835 0.0304 -1.0000 -1.0000 5221166 1581425569.20 151.3738 60.0020 32.0000 1.9754 1.9762 416.7247 416.9259 0.0304 -1.0000 -1.0000 5221228 1581425569.30 151.3738 60.0020 32.0000 1.9753 1.9761 416.6451 416.8472 0.0304 -1.0000 -1.0000 5221447 1581425569.40 151.3738 60.0020 32.0000 1.9757 1.9765 416.7688 416.9705 0.0304 -1.0000 -1.0000 5221525 1581425569.50 151.3741 60.0020 32.0000 1.9755 1.9763 416.8793 417.0814 0.0304 -1.0000 -1.0000 5221587 1581425569.60 151.4183 60.0022 32.0000 1.9755 1.9762 416.6911 416.8925 0.0304 -1.0000 -1.0000 5221650 1581425569.70 151.4183 60.0022 32.0000 1.9752 1.9760 416.6676 416.8699 0.0304 -1.0000 -1.0000 5221728 1581425569.80 151.4183 60.0022 32.0000 1.9752 1.9760 416.6372 416.8392 0.0304 -1.0000 -1.0000 5221978 1581425569.90 151.4183 60.0022 32.0000 1.9743 1.9751 416.7989 417.0003 0.0304 -1.0000 -1.0000 5222056 1581425570.00 151.4183 60.0022 32.0000 1.9746 1.9754 416.8723 417.0741 0.0304 -1.0000 -1.0000 5222119 1581425570.10 151.4183 60.0022 32.0000 1.9750 1.9758 416.8310 417.0331 0.0304 -1.0000 -1.0000 5222181 1581425570.20 151.4213 60.0022 32.0000 1.9749 1.9757 416.9527 417.1550 0.0304 -1.0000 -1.0000 5222244 1581425570.30 151.5058 60.0022 32.0000 1.9755 1.9763 416.6441 416.8458 0.0304 -1.0000 -1.0000 5222478 1581425570.40 151.5058 60.0022 32.0000 1.9756 1.9764 416.6726 416.8745 0.0304 -1.0000 -1.0000 5222541 1581425570.50 151.5058 60.0022 32.0000 1.9752 1.9760 416.7845 416.9868 0.0305 -1.0000 -1.0000 5222603 1581425570.60 151.5058 60.0022 32.0000 1.9748 1.9756 416.9075 417.1097 0.0304 -1.0000 -1.0000 5222666 1581425570.70 151.5058 60.0022 32.0000 1.9749 1.9757 416.8900 417.0916 0.0304 -1.0000 -1.0000 5222728 1581425570.80 151.5058 60.0022 32.0000 1.9753 1.9760 416.8064 417.0084 0.0304 -1.0000 -1.0000 5222806 1581425570.90 151.5005 60.0022 32.0000 1.9752 1.9760 416.7778 416.9801 0.0304 -1.0000 -1.0000 5222869 1581425571.00 151.5005 60.0022 32.0000 1.9750 1.9758 416.6890 416.8907 0.0304 -1.0000 -1.0000 5222931 1581425571.10 151.5005 60.0022 32.0000 1.9755 1.9763 416.7162 416.9185 0.0305 -1.0000 -1.0000 5223009 1581425571.20 151.5005 60.0022 32.0000 1.9753 1.9761 416.9309 417.1331 0.0304 -1.0000 -1.0000 5223072 1581425571.30 151.5005 60.0022 32.0000 1.9756 1.9764 416.9542 417.1561 0.0304 -1.0000 -1.0000 5223134 1581425571.40 151.4058 60.0022 32.0000 1.9753 1.9761 416.7111 416.9139 0.0305 -1.0000 -1.0000 5223212 1581425571.50 151.4058 60.0022 32.0000 1.9753 1.9761 416.6582 416.8602 0.0304 -1.0000 -1.0000 5223275 1581425571.60 151.4058 60.0022 32.0000 1.9763 1.9771 416.7536 416.9553 0.0304 -1.0000 -1.0000 5223337 1581425571.70 151.4058 60.0022 32.0000 1.9759 1.9767 416.8783 417.0804 0.0304 -1.0000 -1.0000 5223400 1581425571.80 151.4058 60.0022 32.0000 1.9751 1.9759 416.9731 417.1747 0.0304 -1.0000 -1.0000 5223760 1581425571.90 151.4054 60.0022 32.0000 1.9748 1.9756 417.0040 417.2067 0.0305 -1.0000 -1.0000 5223822 1581425572.00 151.4015 60.0022 32.0000 1.9751 1.9759 416.8991 417.1017 0.0305 -1.0000 -1.0000 5223884 1581425572.10 151.4015 60.0022 32.0000 1.9760 1.9768 416.8434 417.0463 0.0305 -1.0000 -1.0000 5223947 1581425572.20 151.4015 60.0022 32.0000 1.9761 1.9769 416.6960 416.8978 0.0304 -1.0000 -1.0000 5224025 1581425572.30 151.4015 60.0022 32.0000 1.9761 1.9769 416.6159 416.8173 0.0303 -1.0000 -1.0000 5224260 1581425572.40 151.4015 60.0022 32.0000 1.9753 1.9760 416.6959 416.8969 0.0302 -1.0000 -1.0000 5224322 1581425572.50 151.4438 60.0022 32.0000 1.9755 1.9763 416.8155 417.0177 0.0306 -1.0000 -1.0000 5224384 1581425572.60 151.4438 60.0022 32.0000 1.9757 1.9765 416.7041 416.9061 0.0304 -1.0000 -1.0000 5224447 1581425572.70 151.4438 60.0022 32.0000 1.9757 1.9765 416.7206 416.9214 0.0302 -1.0000 -1.0000 5224509 1581425572.80 151.4438 60.0022 32.0000 1.9760 1.9768 416.7235 416.9249 0.0304 -1.0000 -1.0000 5224587 1581425572.90 151.4438 60.0022 32.0000 1.9751 1.9759 416.8152 417.0172 0.0304 -1.0000 -1.0000 5224759 1581425573.00 151.4512 60.0022 32.0000 1.9748 1.9756 416.9634 417.1656 0.0305 -1.0000 -1.0000 5224822 1581425573.10 151.4956 60.0022 32.0000 1.9754 1.9762 416.9346 417.1365 0.0303 -1.0000 -1.0000 5224900 1581425573.20 151.4956 60.0022 32.0000 1.9760 1.9768 416.8763 417.0780 0.0304 -1.0000 -1.0000 5224962 1581425573.30 151.4956 60.0022 32.0000 1.9759 1.9767 416.7413 416.9433 0.0304 -1.0000 -1.0000 5225025 1581425573.40 151.4956 60.0022 32.0000 1.9757 1.9765 416.7411 416.9423 0.0303 -1.0000 -1.0000 5225291 1581425573.50 151.4956 60.0022 32.0000 1.9758 1.9766 416.7940 416.9960 0.0304 -1.0000 -1.0000 5225353 1581425573.60 151.5024 60.0022 32.0000 1.9755 1.9763 416.8412 417.0432 0.0304 -1.0000 -1.0000 5225416 1581425573.70 151.5231 60.0022 32.0000 1.9761 1.9768 416.7980 416.9999 0.0304 -1.0000 -1.0000 5225478 1581425573.80 151.5231 60.0022 32.0000 1.9756 1.9764 416.6161 416.8170 0.0303 -1.0000 -1.0000 5225541 1581425573.90 151.5231 60.0022 32.0000 1.9754 1.9762 416.7001 416.9014 0.0304 -1.0000 -1.0000 5225728 1581425574.00 151.5231 60.0022 32.0000 1.9749 1.9757 416.7145 416.9162 0.0304 -1.0000 -1.0000 5225791 1581425574.10 151.5231 60.0022 32.0000 1.9746 1.9754 416.8124 417.0139 0.0303 -1.0000 -1.0000 5225853 1581425574.20 151.5941 60.0022 32.0000 1.9753 1.9761 416.8725 417.0736 0.0303 -1.0000 -1.0000 5225931 1581425574.30 151.5941 60.0022 32.0000 1.9752 1.9760 416.9150 417.1172 0.0304 -1.0000 -1.0000 5225994 1581425574.40 151.5941 60.0022 32.0000 1.9756 1.9764 416.8337 417.0357 0.0304 -1.0000 -1.0000 5226228 1581425574.50 151.5941 60.0022 32.0000 1.9762 1.9770 416.7896 416.9913 0.0303 -1.0000 -1.0000 5226306 1581425574.60 151.5941 60.0022 32.0000 1.9768 1.9776 416.6942 416.8953 0.0303 -1.0000 -1.0000 5226369 1581425574.70 151.5941 60.0022 32.0000 1.9758 1.9766 416.7724 416.9743 0.0304 -1.0000 -1.0000 5226431 1581425574.80 151.5286 60.0024 32.0000 1.9751 1.9759 416.9269 417.1290 0.0305 -1.0000 -1.0000 5226509 1581425574.90 151.5286 60.0024 32.0000 1.9752 1.9760 416.8626 417.0647 0.0304 -1.0000 -1.0000 5226728 1581425575.00 151.5286 60.0024 32.0000 1.9753 1.9761 416.7830 416.9841 0.0302 -1.0000 -1.0000 5226791 1581425575.10 151.5286 60.0024 32.0000 1.9760 1.9767 416.6709 416.8720 0.0304 -1.0000 -1.0000 5226869 1581425575.20 151.5286 60.0024 32.0000 1.9756 1.9764 416.7726 416.9732 0.0302 -1.0000 -1.0000 5226931 1581425575.30 151.5286 60.0024 32.0000 1.9749 1.9757 416.8649 417.0662 0.0303 -1.0000 -1.0000 5226994 1581425575.40 151.5378 60.0024 32.0000 1.9750 1.9758 416.8742 417.0756 0.0304 -1.0000 -1.0000 5227228 1581425575.50 151.5378 60.0024 32.0000 1.9755 1.9763 416.7522 416.9545 0.0304 -1.0000 -1.0000 5227291 1581425575.60 151.5378 60.0024 32.0000 1.9763 1.9771 416.7399 416.9413 0.0303 -1.0000 -1.0000 5227353 1581425575.70 151.5378 60.0024 32.0000 1.9762 1.9770 416.6870 416.8887 0.0304 -1.0000 -1.0000 5227432 1581425575.80 151.5378 60.0024 32.0000 1.9766 1.9774 416.6649 416.8663 0.0303 -1.0000 -1.0000 5227494 1581425575.90 151.4820 60.0024 32.0000 1.9754 1.9761 416.9008 417.1016 0.0303 -1.0000 -1.0000 5227728 1581425576.00 151.4569 60.0024 32.0000 1.9755 1.9763 416.8701 417.0717 0.0304 -1.0000 -1.0000 5227791 1581425576.10 151.4569 60.0024 32.0000 1.9757 1.9765 416.7684 416.9699 0.0304 -1.0000 -1.0000 5227853 1581425576.20 151.4569 60.0024 32.0000 1.9761 1.9768 416.7020 416.9037 0.0304 -1.0000 -1.0000 5227932 1581425576.30 151.4569 60.0024 32.0000 1.9760 1.9768 416.6793 416.8810 0.0304 -1.0000 -1.0000 5227994 1581425576.40 151.4606 60.0024 32.0000 1.9754 1.9762 416.6777 416.8786 0.0303 -1.0000 -1.0000 5228322 1581425576.50 151.5734 60.0024 32.0000 1.9753 1.9761 416.8036 417.0052 0.0304 -1.0000 -1.0000 5228400 1581425576.60 151.5734 60.0024 32.0000 1.9751 1.9759 416.9242 417.1267 0.0305 -1.0000 -1.0000 5228462 1581425576.70 151.5734 60.0024 32.0000 1.9761 1.9769 416.8775 417.0796 0.0304 -1.0000 -1.0000 5228525 1581425576.80 151.5734 60.0024 32.0000 1.9757 1.9764 416.7699 416.9718 0.0304 -1.0000 -1.0000 5228603 1581425576.90 151.5734 60.0024 32.0000 1.9759 1.9767 416.7466 416.9482 0.0304 -1.0000 -1.0000 5228666 1581425577.00 151.5985 60.0024 32.0000 1.9750 1.9758 416.7965 416.9979 0.0303 -1.0000 -1.0000 5229462 1581425577.10 151.6002 60.0024 32.0000 1.9751 1.9759 416.8413 417.0423 0.0303 -1.0000 -1.0000 5229556 1581425577.20 151.6002 60.0024 32.0000 1.9755 1.9763 416.9365 417.1376 0.0303 -1.0000 -1.0000 5229619 1581425577.30 151.6002 60.0024 32.0000 1.9765 1.9773 416.8667 417.0689 0.0305 -1.0000 -1.0000 5229681 1581425577.40 151.6002 60.0024 32.0000 1.9768 1.9776 416.7350 416.9372 0.0304 -1.0000 -1.0000 5229744 1581425577.50 151.5964 60.0024 32.0000 1.9759 1.9767 416.6820 416.8827 0.0302 -1.0000 -1.0000 5229806 1581425577.60 151.5335 60.0024 32.0000 1.9753 1.9760 416.7230 416.9245 0.0303 -1.0000 -1.0000 5229869 1581425577.70 151.5335 60.0024 32.0000 1.9750 1.9758 416.8978 417.0993 0.0303 -1.0000 -1.0000 5229947 1581425577.80 151.5335 60.0024 32.0000 1.9745 1.9753 416.9901 417.1917 0.0303 -1.0000 -1.0000 5230009 1581425577.90 151.5335 60.0024 32.0000 1.9754 1.9762 416.8570 417.0583 0.0304 -1.0000 -1.0000 5230087 1581425578.00 151.5335 60.0024 32.0000 1.9758 1.9766 416.7513 416.9534 0.0304 -1.0000 -1.0000 5230150 1581425578.10 151.5335 60.0024 32.0000 1.9752 1.9760 416.8037 417.0046 0.0303 -1.0000 -1.0000 5230213 1581425578.20 151.5335 60.0024 32.0000 1.9746 1.9754 416.7947 416.9968 0.0304 -1.0000 -1.0000 5230291 1581425578.30 151.5335 60.0024 32.0000 1.9757 1.9765 416.8902 417.0924 0.0304 -1.0000 -1.0000 5230353 1581425578.40 151.5335 60.0024 32.0000 1.9751 1.9759 416.8427 417.0430 0.0303 -1.0000 -1.0000 5230416 1581425578.50 151.5335 60.0024 32.0000 1.9758 1.9766 416.8010 417.0032 0.0304 -1.0000 -1.0000 5230478 1581425578.60 151.5001 60.0024 32.0000 1.9757 1.9765 416.7473 416.9509 0.0307 -1.0000 -1.0000 5230541 1581425578.70 151.4333 60.0024 32.0000 1.9767 1.9775 416.6973 416.8988 0.0303 -1.0000 -1.0000 5230603 1581425578.80 151.4333 60.0024 32.0000 1.9766 1.9774 416.6637 416.8651 0.0303 -1.0000 -1.0000 5230681 1581425578.90 151.4333 60.0024 32.0000 1.9749 1.9756 416.7934 416.9956 0.0304 -1.0000 -1.0000 5230744 1581425579.00 151.4333 60.0024 32.0000 1.9754 1.9762 416.8179 417.0195 0.0304 -1.0000 -1.0000 5230806 1581425579.10 151.4333 60.0024 32.0000 1.9748 1.9756 416.8741 417.0762 0.0304 -1.0000 -1.0000 5230884 1581425579.20 151.5001 60.0024 32.0000 1.9758 1.9766 416.7423 416.9436 0.0303 -1.0000 -1.0000 5230947 1581425579.30 151.5001 60.0024 32.0000 1.9761 1.9768 416.7241 416.9259 0.0304 -1.0000 -1.0000 5231009 1581425579.40 151.5001 60.0024 32.0000 1.9756 1.9763 416.6280 416.8301 0.0304 -1.0000 -1.0000 5231072 1581425579.50 151.5001 60.0024 32.0000 1.9756 1.9764 416.6927 416.8958 0.0305 -1.0000 -1.0000 5231259 1581425579.60 151.5001 60.0024 32.0000 1.9754 1.9762 416.7882 416.9900 0.0304 -1.0000 -1.0000 5231322 1581425579.70 151.4876 60.0023 32.0000 1.9748 1.9755 416.9449 417.1477 0.0305 -1.0000 -1.0000 5231384 1581425579.80 151.4563 60.0022 32.0000 1.9753 1.9761 416.8314 417.0328 0.0304 -1.0000 -1.0000 5231447 1581425579.90 151.4563 60.0022 32.0000 1.9754 1.9762 416.8745 417.0767 0.0304 -1.0000 -1.0000 5231525 1581425580.00 151.4563 60.0022 32.0000 1.9759 1.9767 416.7946 416.9974 0.0305 -1.0000 -1.0000 5231744 1581425580.10 151.4563 60.0022 32.0000 1.9762 1.9770 416.7368 416.9384 0.0303 -1.0000 -1.0000 5231806 1581425580.20 151.4563 60.0022 32.0000 1.9767 1.9775 416.6850 416.8865 0.0303 -1.0000 -1.0000 5231884 1581425580.30 151.4563 60.0022 32.0000 1.9758 1.9766 416.8300 417.0318 0.0304 -1.0000 -1.0000 5231978 1581425580.40 151.4563 60.0022 32.0000 1.9759 1.9766 416.9762 417.1777 0.0303 -1.0000 -1.0000 5232041 1581425580.50 151.5647 60.0022 32.0000 1.9756 1.9764 416.8683 417.0698 0.0303 -1.0000 -1.0000 5232244 1581425580.60 151.5647 60.0022 32.0000 1.9758 1.9766 416.7331 416.9356 0.0304 -1.0000 -1.0000 5232306 1581425580.70 151.5647 60.0022 32.0000 1.9762 1.9770 416.6905 416.8915 0.0303 -1.0000 -1.0000 5232369 1581425580.80 151.5647 60.0022 32.0000 1.9765 1.9773 416.7417 416.9439 0.0305 -1.0000 -1.0000 5232431 1581425580.90 151.5647 60.0022 32.0000 1.9754 1.9762 416.8234 417.0249 0.0303 -1.0000 -1.0000 5232494 1581425581.00 151.4816 60.0022 32.0000 1.9759 1.9767 416.8566 417.0583 0.0304 -1.0000 -1.0000 5232556 1581425581.10 151.4816 60.0022 32.0000 1.9757 1.9765 416.8723 417.0747 0.0305 -1.0000 -1.0000 5232962 1581425581.20 151.4816 60.0022 32.0000 1.9766 1.9773 416.7919 416.9934 0.0303 -1.0000 -1.0000 5233025 1581425581.30 151.4816 60.0022 32.0000 1.9767 1.9775 416.7132 416.9143 0.0303 -1.0000 -1.0000 5233087 1581425581.40 151.4816 60.0022 32.0000 1.9762 1.9770 416.8162 417.0168 0.0302 -1.0000 -1.0000 5233150 1581425581.50 151.4792 60.0022 32.0000 1.9758 1.9766 416.8802 417.0834 0.0305 -1.0000 -1.0000 5233212 1581425581.60 151.4162 60.0022 32.0000 1.9757 1.9765 416.8669 417.0683 0.0303 -1.0000 -1.0000 5233275 1581425581.70 151.4162 60.0022 32.0000 1.9761 1.9769 416.7522 416.9545 0.0305 -1.0000 -1.0000 5233353 1581425581.80 151.4162 60.0022 32.0000 1.9761 1.9769 416.6283 416.8298 0.0303 -1.0000 -1.0000 5233431 1581425581.90 151.4162 60.0022 32.0000 1.9751 1.9759 416.6775 416.8789 0.0304 -1.0000 -1.0000 5233494 1581425582.00 151.4162 60.0022 32.0000 1.9754 1.9762 416.6992 416.9008 0.0303 -1.0000 -1.0000 5233556 1581425582.10 151.4162 60.0022 32.0000 1.9752 1.9760 416.8986 417.0998 0.0303 -1.0000 -1.0000 5233728 1581425582.20 151.4162 60.0022 32.0000 1.9756 1.9763 416.8479 417.0496 0.0304 -1.0000 -1.0000 5233806 1581425582.30 151.4794 60.0022 32.0000 1.9758 1.9766 416.7864 416.9892 0.0305 -1.0000 -1.0000 5233869 1581425582.40 151.5046 60.0022 32.0000 1.9764 1.9772 416.6771 416.8791 0.0304 -1.0000 -1.0000 5233931 1581425582.50 151.5046 60.0022 32.0000 1.9763 1.9770 416.7820 416.9837 0.0304 -1.0000 -1.0000 5234009 1581425582.60 151.5046 60.0022 32.0000 1.9748 1.9756 416.7839 416.9860 0.0304 -1.0000 -1.0000 5234228 1581425582.70 151.5077 60.0022 32.0000 1.9754 1.9761 416.8874 417.0891 0.0303 -1.0000 -1.0000 5234291 1581425582.80 151.5085 60.0022 32.0000 1.9754 1.9762 416.8542 417.0554 0.0303 -1.0000 -1.0000 5234369 1581425582.90 151.5085 60.0022 32.0000 1.9760 1.9768 416.6653 416.8654 0.0301 -1.0000 -1.0000 5234447 1581425583.00 151.5085 60.0022 32.0000 1.9769 1.9777 416.6740 416.8755 0.0304 -1.0000 -1.0000 5234509 1581425583.10 151.5085 60.0022 32.0000 1.9761 1.9769 416.6425 416.8450 0.0305 -1.0000 -1.0000 5234744 1581425583.20 151.5009 60.0022 32.0000 1.9754 1.9761 416.7169 416.9185 0.0304 -1.0000 -1.0000 5234806 1581425583.30 151.4404 60.0022 32.0000 1.9747 1.9755 416.7972 416.9995 0.0304 -1.0000 -1.0000 5234884 1581425583.40 151.4404 60.0022 32.0000 1.9749 1.9756 416.8518 417.0538 0.0304 -1.0000 -1.0000 5234947 1581425583.50 151.4404 60.0022 32.0000 1.9749 1.9757 416.8168 417.0173 0.0302 -1.0000 -1.0000 5235009 1581425583.60 151.4404 60.0022 32.0000 1.9756 1.9764 416.6600 416.8611 0.0303 -1.0000 -1.0000 5235462 1581425583.70 151.4404 60.0022 32.0000 1.9755 1.9763 416.6163 416.8177 0.0303 -1.0000 -1.0000 5235541 1581425583.80 151.5617 60.0022 32.0000 1.9761 1.9768 416.6583 416.8589 0.0303 -1.0000 -1.0000 5235603 1581425583.90 151.5617 60.0022 32.0000 1.9749 1.9757 416.7846 416.9866 0.0304 -1.0000 -1.0000 5235681 1581425584.00 151.5617 60.0022 32.0000 1.9746 1.9754 416.7931 416.9943 0.0303 -1.0000 -1.0000 5235744 1581425584.10 151.5617 60.0022 32.0000 1.9746 1.9754 416.7836 416.9856 0.0304 -1.0000 -1.0000 5235806 1581425584.20 151.5617 60.0022 32.0000 1.9752 1.9760 416.8082 417.0110 0.0305 -1.0000 -1.0000 5235994 1581425584.30 151.5536 60.0022 32.0000 1.9756 1.9764 416.7274 416.9292 0.0304 -1.0000 -1.0000 5236056 1581425584.40 151.5361 60.0022 32.0000 1.9751 1.9758 416.6175 416.8186 0.0303 -1.0000 -1.0000 5236119 1581425584.50 151.5361 60.0022 32.0000 1.9758 1.9766 416.6755 416.8764 0.0303 -1.0000 -1.0000 5236181 1581425584.60 151.5361 60.0022 32.0000 1.9765 1.9772 416.7549 416.9562 0.0304 -1.0000 -1.0000 5236259 1581425584.70 151.5361 60.0022 32.0000 1.9756 1.9764 416.7753 416.9771 0.0303 -1.0000 -1.0000 5236478 1581425584.80 151.5361 60.0022 32.0000 1.9764 1.9772 416.6616 416.8628 0.0303 -1.0000 -1.0000 5236556 1581425584.90 151.5361 60.0022 32.0000 1.9765 1.9773 416.6910 416.8925 0.0304 -1.0000 -1.0000 5236619 1581425585.00 151.5361 60.0022 32.0000 1.9760 1.9768 416.6688 416.8707 0.0304 -1.0000 -1.0000 5236681 1581425585.10 151.5361 60.0022 32.0000 1.9754 1.9762 416.8141 417.0160 0.0304 -1.0000 -1.0000 5236744 1581425585.20 151.5361 60.0022 32.0000 1.9758 1.9766 416.8949 417.0965 0.0304 -1.0000 -1.0000 5236978 1581425585.30 151.5362 60.0022 32.0000 1.9755 1.9763 416.9204 417.1221 0.0303 -1.0000 -1.0000 5237041 1581425585.40 151.4466 60.0021 32.0000 1.9758 1.9766 416.8685 417.0700 0.0303 -1.0000 -1.0000 5237103 1581425585.50 151.4904 60.0021 32.0000 1.9763 1.9771 416.6739 416.8752 0.0304 -1.0000 -1.0000 5237181 1581425585.60 151.4904 60.0021 32.0000 1.9761 1.9769 416.7594 416.9609 0.0303 -1.0000 -1.0000 5237244 1581425585.70 151.4904 60.0021 32.0000 1.9764 1.9771 416.7325 416.9339 0.0303 -1.0000 -1.0000 5237478 1581425585.80 151.4904 60.0021 32.0000 1.9759 1.9767 416.8397 417.0408 0.0303 -1.0000 -1.0000 5237541 1581425585.90 151.4904 60.0021 32.0000 1.9757 1.9765 416.8895 417.0904 0.0302 -1.0000 -1.0000 5237603 1581425586.00 151.5718 60.0021 32.0000 1.9768 1.9776 416.7317 416.9330 0.0304 -1.0000 -1.0000 5237666 1581425586.10 151.5718 60.0021 32.0000 1.9768 1.9776 416.7506 416.9527 0.0304 -1.0000 -1.0000 5237728 1581425586.20 151.5718 60.0021 32.0000 1.9772 1.9779 416.8846 417.0861 0.0303 -1.0000 -1.0000 5237806 1581425586.30 151.5718 60.0021 32.0000 1.9765 1.9773 416.8545 417.0557 0.0303 -1.0000 -1.0000 5237869 1581425586.40 151.5718 60.0021 32.0000 1.9765 1.9773 416.9152 417.1158 0.0302 -1.0000 -1.0000 5237931 1581425586.50 151.5997 60.0021 32.0000 1.9769 1.9777 416.9569 417.1584 0.0304 -1.0000 -1.0000 5238009 1581425586.60 151.6575 60.0021 32.0000 1.9776 1.9784 416.7930 416.9948 0.0304 -1.0000 -1.0000 5238072 1581425586.70 151.6575 60.0021 32.0000 1.9779 1.9787 416.7862 416.9883 0.0304 -1.0000 -1.0000 5238744 1581425586.80 151.6575 60.0021 32.0000 1.9780 1.9787 416.7404 416.9419 0.0304 -1.0000 -1.0000 5238822 1581425586.90 151.6575 60.0021 32.0000 1.9765 1.9773 416.8479 417.0506 0.0305 -1.0000 -1.0000 5238884 1581425587.00 151.6575 60.0021 32.0000 1.9761 1.9769 416.9562 417.1583 0.0304 -1.0000 -1.0000 5238947 1581425587.10 151.6467 60.0021 32.0000 1.9761 1.9769 416.8432 417.0459 0.0305 -1.0000 -1.0000 5239025 1581425587.20 151.6467 60.0021 32.0000 1.9761 1.9769 416.7994 417.0006 0.0302 -1.0000 -1.0000 5239087 1581425587.30 151.6467 60.0021 32.0000 1.9765 1.9772 416.6417 416.8433 0.0305 -1.0000 -1.0000 5239150 1581425587.40 151.6467 60.0021 32.0000 1.9762 1.9770 416.6532 416.8557 0.0304 -1.0000 -1.0000 5239212 1581425587.50 151.6467 60.0021 32.0000 1.9757 1.9764 416.8050 417.0060 0.0302 -1.0000 -1.0000 5239275 1581425587.60 151.5065 60.0021 32.0000 1.9753 1.9761 416.8922 417.0931 0.0302 -1.0000 -1.0000 5239337 1581425587.70 151.4893 60.0021 32.0000 1.9764 1.9772 416.7404 416.9409 0.0302 -1.0000 -1.0000 5239416 1581425587.80 151.4893 60.0021 32.0000 1.9770 1.9778 416.7311 416.9331 0.0304 -1.0000 -1.0000 5239494 1581425587.90 151.4893 60.0021 32.0000 1.9768 1.9775 416.6494 416.8519 0.0305 -1.0000 -1.0000 5239572 1581425588.00 151.4893 60.0021 32.0000 1.9761 1.9768 416.7057 416.9079 0.0304 -1.0000 -1.0000 5239634 1581425588.10 151.4893 60.0021 32.0000 1.9754 1.9762 416.9681 417.1700 0.0304 -1.0000 -1.0000 5239697 1581425588.20 151.4893 60.0021 32.0000 1.9759 1.9767 416.9002 417.1017 0.0303 -1.0000 -1.0000 5239775 1581425588.30 151.4893 60.0021 32.0000 1.9758 1.9766 416.7201 416.9214 0.0303 -1.0000 -1.0000 5240259 1581425588.40 151.4718 60.0021 32.0000 1.9766 1.9774 416.6318 416.8331 0.0304 -1.0000 -1.0000 5240322 1581425588.50 151.4718 60.0021 32.0000 1.9761 1.9769 416.7312 416.9324 0.0302 -1.0000 -1.0000 5240400 1581425588.60 151.4718 60.0021 32.0000 1.9759 1.9766 416.7752 416.9759 0.0303 -1.0000 -1.0000 5240462 1581425588.70 151.4718 60.0021 32.0000 1.9744 1.9752 416.9393 417.1413 0.0304 -1.0000 -1.0000 5240525 1581425588.80 151.4718 60.0021 32.0000 1.9751 1.9759 416.7884 416.9907 0.0305 -1.0000 -1.0000 5240712 1581425588.90 151.4718 60.0021 32.0000 1.9758 1.9766 416.7276 416.9291 0.0304 -1.0000 -1.0000 5240775 1581425589.00 151.4718 60.0021 32.0000 1.9760 1.9768 416.6201 416.8221 0.0304 -1.0000 -1.0000 5240837 1581425589.10 151.4718 60.0021 32.0000 1.9760 1.9768 416.6450 416.8473 0.0305 -1.0000 -1.0000 5240916 1581425589.20 151.4565 60.0021 32.0000 1.9749 1.9756 416.8753 417.0763 0.0302 -1.0000 -1.0000 5240978 1581425589.30 151.4228 60.0021 32.0000 1.9750 1.9757 416.8650 417.0665 0.0304 -1.0000 -1.0000 5241244 1581425589.40 151.5817 60.0021 32.0000 1.9750 1.9758 416.7775 416.9792 0.0304 -1.0000 -1.0000 5241322 1581425589.50 151.5817 60.0021 32.0000 1.9764 1.9771 416.7733 416.9758 0.0305 -1.0000 -1.0000 5241384 1581425589.60 151.5817 60.0021 32.0000 1.9767 1.9775 416.6271 416.8291 0.0304 -1.0000 -1.0000 5241494 1581425589.70 151.5817 60.0021 32.0000 1.9764 1.9772 416.7104 416.9129 0.0305 -1.0000 -1.0000 5241572 1581425589.80 151.5363 60.0014 32.0000 1.9759 1.9767 416.7820 416.9836 0.0303 -1.0000 -1.0000 5241634 1581425589.90 151.5363 60.0014 32.0000 1.9742 1.9749 416.8635 417.0658 0.0305 -1.0000 -1.0000 5241791 1581425590.00 151.5363 60.0014 32.0000 1.9746 1.9754 416.8683 417.0703 0.0304 -1.0000 -1.0000 5241853 1581425590.10 151.5363 60.0014 32.0000 1.9757 1.9765 416.8765 417.0785 0.0305 -1.0000 -1.0000 5241916 1581425590.20 151.5363 60.0014 32.0000 1.9756 1.9764 416.7768 416.9784 0.0303 -1.0000 -1.0000 5241994 1581425590.30 151.5188 60.0014 32.0000 1.9760 1.9768 416.6718 416.8732 0.0303 -1.0000 -1.0000 5242056 1581425590.40 151.5124 60.0014 32.0000 1.9753 1.9761 416.6907 416.8921 0.0304 -1.0000 -1.0000 5242275 1581425590.50 151.5124 60.0014 32.0000 1.9746 1.9754 416.8297 417.0319 0.0304 -1.0000 -1.0000 5242353 1581425590.60 151.5124 60.0014 32.0000 1.9740 1.9748 416.8427 417.0455 0.0305 -1.0000 -1.0000 5242416 1581425590.70 151.5124 60.0014 32.0000 1.9749 1.9757 416.7736 416.9758 0.0304 -1.0000 -1.0000 5242478 1581425590.80 151.5124 60.0014 32.0000 1.9755 1.9763 416.6687 416.8714 0.0306 -1.0000 -1.0000 5242556 1581425590.90 151.3905 60.0014 32.0000 1.9758 1.9766 416.6413 416.8437 0.0304 -1.0000 -1.0000 5243041 1581425591.00 151.3905 60.0014 32.0000 1.9752 1.9760 416.6985 416.9002 0.0304 -1.0000 -1.0000 5243103 1581425591.10 151.3905 60.0014 32.0000 1.9756 1.9764 416.8262 417.0278 0.0304 -1.0000 -1.0000 5243181 1581425591.20 151.3905 60.0014 32.0000 1.9753 1.9761 416.9146 417.1157 0.0303 -1.0000 -1.0000 5243244 1581425591.30 151.3905 60.0014 32.0000 1.9749 1.9757 416.9438 417.1457 0.0304 -1.0000 -1.0000 5243337 1581425591.40 151.5315 60.0014 32.0000 1.9755 1.9763 416.7506 416.9524 0.0304 -1.0000 -1.0000 5243400 1581425591.50 151.5315 60.0014 32.0000 1.9752 1.9760 416.7161 416.9169 0.0303 -1.0000 -1.0000 5243462 1581425591.60 151.5315 60.0014 32.0000 1.9764 1.9772 416.7085 416.9113 0.0305 -1.0000 -1.0000 5243525 1581425591.70 151.5315 60.0014 32.0000 1.9755 1.9763 416.8751 417.0771 0.0304 -1.0000 -1.0000 5243603 1581425591.80 151.5315 60.0014 32.0000 1.9753 1.9760 416.8579 417.0601 0.0304 -1.0000 -1.0000 5243666 1581425591.90 151.5315 60.0014 32.0000 1.9757 1.9765 416.7692 416.9704 0.0303 -1.0000 -1.0000 5243744 1581425592.00 151.5315 60.0014 32.0000 1.9756 1.9764 416.6948 416.8972 0.0305 -1.0000 -1.0000 5243806 1581425592.10 151.5315 60.0014 32.0000 1.9755 1.9763 416.6349 416.8376 0.0305 -1.0000 -1.0000 5243869 1581425592.20 151.5315 60.0014 32.0000 1.9754 1.9762 416.6780 416.8809 0.0306 -1.0000 -1.0000 5243931 1581425592.30 151.5315 60.0014 32.0000 1.9752 1.9760 416.8772 417.0797 0.0304 -1.0000 -1.0000 5243994 1581425592.40 151.5315 60.0014 32.0000 1.9746 1.9754 416.9322 417.1340 0.0304 -1.0000 -1.0000 5244228 1581425592.50 151.4469 60.0014 32.0000 1.9753 1.9761 416.7755 416.9776 0.0304 -1.0000 -1.0000 5244291 1581425592.60 151.3646 60.0014 32.0000 1.9756 1.9764 416.5141 416.7176 0.0307 -1.0000 -1.0000 5244369 1581425592.70 151.3646 60.0014 32.0000 1.9752 1.9760 416.6964 416.8984 0.0304 -1.0000 -1.0000 5244431 1581425592.80 151.3646 60.0014 32.0000 1.9746 1.9754 416.8343 417.0359 0.0303 -1.0000 -1.0000 5244494 1581425592.90 151.3646 60.0014 32.0000 1.9748 1.9756 416.9290 417.1301 0.0303 -1.0000 -1.0000 5244728 1581425593.00 151.3646 60.0014 32.0000 1.9755 1.9763 416.8515 417.0536 0.0304 -1.0000 -1.0000 5244791 1581425593.10 151.3646 60.0014 32.0000 1.9765 1.9773 416.7184 416.9201 0.0303 -1.0000 -1.0000 5244869 1581425593.20 151.3646 60.0014 32.0000 1.9760 1.9767 416.6927 416.8945 0.0304 -1.0000 -1.0000 5244916 1581425593.30 151.3646 60.0014 32.0000 1.9762 1.9770 416.8375 417.0401 0.0305 -1.0000 -1.0000 5244978 1581425593.40 151.3646 60.0014 32.0000 1.9750 1.9758 416.8992 417.1014 0.0304 -1.0000 -1.0000 5245244 1581425593.50 151.3646 60.0014 32.0000 1.9751 1.9759 416.9015 417.1038 0.0305 -1.0000 -1.0000 5245306 1581425593.60 151.3738 60.0014 32.0000 1.9745 1.9753 416.8337 417.0364 0.0305 -1.0000 -1.0000 5245369 1581425593.70 151.5707 60.0014 32.0000 1.9756 1.9763 416.7149 416.9174 0.0305 -1.0000 -1.0000 5245447 1581425593.80 151.4949 60.0014 32.0000 1.9760 1.9768 416.7066 416.9083 0.0304 -1.0000 -1.0000 5245509 1581425593.90 151.4316 60.0014 32.0000 1.9754 1.9762 416.7638 416.9663 0.0304 -1.0000 -1.0000 5245572 1581425594.00 151.4316 60.0014 32.0000 1.9746 1.9754 416.8758 417.0782 0.0305 -1.0000 -1.0000 5246228 1581425594.10 151.4316 60.0014 32.0000 1.9740 1.9748 416.9159 417.1182 0.0305 -1.0000 -1.0000 5246291 1581425594.20 151.4316 60.0014 32.0000 1.9753 1.9761 416.8450 417.0475 0.0305 -1.0000 -1.0000 5246369 1581425594.30 151.4316 60.0014 32.0000 1.9761 1.9769 416.7203 416.9225 0.0304 -1.0000 -1.0000 5246431 1581425594.40 151.5880 60.0014 32.0000 1.9765 1.9773 416.6696 416.8709 0.0303 -1.0000 -1.0000 5246494 1581425594.50 151.5880 60.0014 32.0000 1.9756 1.9764 416.7253 416.9272 0.0304 -1.0000 -1.0000 5246572 1581425594.60 151.5880 60.0014 32.0000 1.9752 1.9760 416.7944 416.9965 0.0304 -1.0000 -1.0000 5246634 1581425594.70 151.5880 60.0014 32.0000 1.9751 1.9759 416.7918 416.9950 0.0306 -1.0000 -1.0000 5246697 1581425594.80 151.5880 60.0014 32.0000 1.9761 1.9769 416.6864 416.8892 0.0305 -1.0000 -1.0000 5246775 1581425594.90 151.4303 60.0023 32.0000 1.9758 1.9766 416.5900 416.7921 0.0304 -1.0000 -1.0000 5246837 1581425595.00 151.4303 60.0023 32.0000 1.9760 1.9768 416.7329 416.9354 0.0305 -1.0000 -1.0000 5246900 1581425595.10 151.4303 60.0023 32.0000 1.9747 1.9755 416.8428 417.0453 0.0304 -1.0000 -1.0000 5246962 1581425595.20 151.4303 60.0023 32.0000 1.9753 1.9761 416.8632 417.0650 0.0304 -1.0000 -1.0000 5247025 1581425595.30 151.4303 60.0023 32.0000 1.9754 1.9762 416.8289 417.0315 0.0305 -1.0000 -1.0000 5247087 1581425595.40 151.4364 60.0023 32.0000 1.9759 1.9767 416.7663 416.9675 0.0304 -1.0000 -1.0000 5247166 1581425595.50 151.4453 60.0023 32.0000 1.9759 1.9767 416.6556 416.8577 0.0304 -1.0000 -1.0000 5247509 1581425595.60 151.4453 60.0023 32.0000 1.9749 1.9757 416.7299 416.9324 0.0305 -1.0000 -1.0000 5247572 1581425595.70 151.5035 60.0023 32.0000 1.9748 1.9756 416.8491 417.0514 0.0304 -1.0000 -1.0000 5247650 1581425595.80 151.5033 60.0023 32.0000 1.9746 1.9754 416.8804 417.0834 0.0306 -1.0000 -1.0000 5247713 1581425595.90 151.5033 60.0023 32.0000 1.9753 1.9761 416.7776 416.9791 0.0303 -1.0000 -1.0000 5247775 1581425596.00 151.5033 60.0023 32.0000 1.9759 1.9767 416.7216 416.9231 0.0303 -1.0000 -1.0000 5247837 1581425596.10 151.5033 60.0023 32.0000 1.9760 1.9768 416.6240 416.8251 0.0303 -1.0000 -1.0000 5247900 1581425596.20 151.5033 60.0023 32.0000 1.9755 1.9763 416.7625 416.9656 0.0305 -1.0000 -1.0000 5247978 1581425596.30 151.5033 60.0023 32.0000 1.9754 1.9762 416.8405 417.0431 0.0306 -1.0000 -1.0000 5248041 1581425596.40 151.5033 60.0023 32.0000 1.9751 1.9759 416.9034 417.1069 0.0306 -1.0000 -1.0000 5248103 1581425596.50 151.5033 60.0023 32.0000 1.9753 1.9761 416.8322 417.0341 0.0305 -1.0000 -1.0000 5248181 1581425596.60 151.5033 60.0023 32.0000 1.9757 1.9765 416.7920 416.9943 0.0304 -1.0000 -1.0000 5248244 1581425596.70 151.5320 60.0023 32.0000 1.9756 1.9764 416.6681 416.8700 0.0304 -1.0000 -1.0000 5248306 1581425596.80 151.5320 60.0023 32.0000 1.9751 1.9759 416.7447 416.9471 0.0305 -1.0000 -1.0000 5248369 1581425596.90 151.5320 60.0023 32.0000 1.9755 1.9763 416.7962 416.9988 0.0305 -1.0000 -1.0000 5248431 1581425597.00 151.5320 60.0023 32.0000 1.9754 1.9762 416.7739 416.9760 0.0304 -1.0000 -1.0000 5248509 1581425597.10 151.4526 60.0023 32.0000 1.9761 1.9769 416.7648 416.9673 0.0305 -1.0000 -1.0000 5248587 1581425597.20 151.4360 60.0023 32.0000 1.9757 1.9765 416.6252 416.8272 0.0304 -1.0000 -1.0000 5248650 1581425597.30 151.4360 60.0023 32.0000 1.9758 1.9765 416.6425 416.8435 0.0303 -1.0000 -1.0000 5248712 1581425597.40 151.4360 60.0023 32.0000 1.9752 1.9760 416.6988 416.9008 0.0304 -1.0000 -1.0000 5248791 1581425597.50 151.4360 60.0023 32.0000 1.9751 1.9759 416.7798 416.9819 0.0304 -1.0000 -1.0000 5248853 1581425597.60 151.4416 60.0023 32.0000 1.9751 1.9759 416.9016 417.1042 0.0304 -1.0000 -1.0000 5249025 1581425597.70 151.5139 60.0023 32.0000 1.9752 1.9760 416.8474 417.0490 0.0304 -1.0000 -1.0000 5249103 1581425597.80 151.5139 60.0023 32.0000 1.9753 1.9761 416.7573 416.9594 0.0305 -1.0000 -1.0000 5249166 1581425597.90 151.5139 60.0023 32.0000 1.9762 1.9770 416.6810 416.8834 0.0305 -1.0000 -1.0000 5249228 1581425598.00 151.5139 60.0023 32.0000 1.9758 1.9765 416.7288 416.9308 0.0304 -1.0000 -1.0000 5249291 1581425598.10 151.5139 60.0023 32.0000 1.9752 1.9760 416.8586 417.0605 0.0304 -1.0000 -1.0000 5249525 1581425598.20 151.5139 60.0023 32.0000 1.9753 1.9761 416.6746 416.8761 0.0304 -1.0000 -1.0000 5249603 1581425598.30 151.5139 60.0023 32.0000 1.9759 1.9767 416.6766 416.8786 0.0304 -1.0000 -1.0000 5249666 1581425598.40 151.5081 60.0023 32.0000 1.9759 1.9767 416.7006 416.9027 0.0304 -1.0000 -1.0000 5249728 1581425598.50 151.4765 60.0023 32.0000 1.9756 1.9764 416.8698 417.0714 0.0304 -1.0000 -1.0000 5249791 1581425598.60 151.4765 60.0023 32.0000 1.9750 1.9758 416.8636 417.0653 0.0303 -1.0000 -1.0000 5250009 1581425598.70 151.4765 60.0023 32.0000 1.9748 1.9756 416.9279 417.1292 0.0303 -1.0000 -1.0000 5250072 1581425598.80 151.4765 60.0023 32.0000 1.9758 1.9766 416.7905 416.9923 0.0304 -1.0000 -1.0000 5250134 1581425598.90 151.4765 60.0023 32.0000 1.9757 1.9765 416.7112 416.9133 0.0304 -1.0000 -1.0000 5250197 1581425599.00 151.4765 60.0023 32.0000 1.9759 1.9767 416.7047 416.9070 0.0305 -1.0000 -1.0000 5250259 1581425599.10 151.4765 60.0023 32.0000 1.9750 1.9758 416.6622 416.8644 0.0305 -1.0000 -1.0000 5250744 1581425599.20 151.4765 60.0023 32.0000 1.9752 1.9760 416.7555 416.9580 0.0304 -1.0000 -1.0000 5250806 1581425599.30 151.3907 60.0023 32.0000 1.9762 1.9770 416.8328 417.0336 0.0302 -1.0000 -1.0000 5250869 1581425599.40 151.3907 60.0023 32.0000 1.9763 1.9771 416.7359 416.9367 0.0303 -1.0000 -1.0000 5250947 1581425599.50 151.3907 60.0023 32.0000 1.9768 1.9776 416.7942 416.9959 0.0303 -1.0000 -1.0000 5251009 1581425599.60 151.3907 60.0023 32.0000 1.9753 1.9761 416.8908 417.0923 0.0304 -1.0000 -1.0000 5251244 1581425599.70 151.3907 60.0023 32.0000 1.9759 1.9767 416.9549 417.1567 0.0304 -1.0000 -1.0000 5251322 1581425599.80 151.4224 60.0023 32.0000 1.9762 1.9770 416.8714 417.0728 0.0303 -1.0000 -1.0000 5251384 1581425599.90 151.4331 60.0023 32.0000 1.9757 1.9765 416.7843 416.9857 0.0303 -1.0000 -1.0000 5251462 1581425600.00 151.4331 60.0023 32.0000 1.9763 1.9771 416.6585 416.8604 0.0304 -1.0000 -1.0000 5251525 1581425600.10 151.4331 60.0023 32.0000 1.9752 1.9760 416.6532 416.8558 0.0305 -1.0000 -1.0000 5251587 1581425600.20 151.4331 60.0023 32.0000 1.9757 1.9765 416.7673 416.9697 0.0304 -1.0000 -1.0000 5252025 1581425600.30 151.4331 60.0023 32.0000 1.9757 1.9765 416.8641 417.0654 0.0304 -1.0000 -1.0000 5252087 1581425600.40 151.4272 60.0022 32.0000 1.9764 1.9772 416.8489 417.0507 0.0303 -1.0000 -1.0000 5252150 1581425600.50 151.4272 60.0022 32.0000 1.9767 1.9775 416.7359 416.9375 0.0304 -1.0000 -1.0000 5252244 1581425600.60 151.5673 60.0022 32.0000 1.9769 1.9777 416.5936 416.7955 0.0304 -1.0000 -1.0000 5252306 1581425600.70 151.5673 60.0022 32.0000 1.9749 1.9756 416.8494 417.0513 0.0304 -1.0000 -1.0000 5252369 1581425600.80 151.5673 60.0022 32.0000 1.9754 1.9762 416.8814 417.0829 0.0303 -1.0000 -1.0000 5252447 1581425600.90 151.5049 60.0022 32.0000 1.9752 1.9760 416.9104 417.1122 0.0304 -1.0000 -1.0000 5252509 1581425601.00 151.5049 60.0022 32.0000 1.9754 1.9762 416.8501 417.0520 0.0304 -1.0000 -1.0000 5252572 1581425601.10 151.5049 60.0022 32.0000 1.9761 1.9769 416.7712 416.9720 0.0302 -1.0000 -1.0000 5252634 1581425601.20 151.5049 60.0022 32.0000 1.9747 1.9755 416.6479 416.8497 0.0304 -1.0000 -1.0000 5252978 1581425601.30 151.5049 60.0022 32.0000 1.9755 1.9763 416.7865 416.9885 0.0304 -1.0000 -1.0000 5253041 1581425601.40 151.4907 60.0022 32.0000 1.9757 1.9765 416.7623 416.9646 0.0304 -1.0000 -1.0000 5253103 1581425601.50 151.4313 60.0022 32.0000 1.9754 1.9762 416.9446 417.1467 0.0304 -1.0000 -1.0000 5253166 1581425601.60 151.4313 60.0022 32.0000 1.9756 1.9764 416.7850 416.9863 0.0302 -1.0000 -1.0000 5253244 1581425601.70 151.4313 60.0022 32.0000 1.9755 1.9762 416.7467 416.9495 0.0305 -1.0000 -1.0000 5253322 1581425601.80 151.4313 60.0022 32.0000 1.9757 1.9765 416.6754 416.8769 0.0303 -1.0000 -1.0000 5253384 1581425601.90 151.4313 60.0022 32.0000 1.9759 1.9767 416.7693 416.9718 0.0306 -1.0000 -1.0000 5253447 1581425602.00 151.5413 60.0022 32.0000 1.9755 1.9763 416.9300 417.1325 0.0305 -1.0000 -1.0000 5253509 1581425602.10 151.5413 60.0022 32.0000 1.9750 1.9758 416.9435 417.1455 0.0303 -1.0000 -1.0000 5253572 1581425602.20 151.5413 60.0022 32.0000 1.9756 1.9763 416.7958 416.9977 0.0304 -1.0000 -1.0000 5253775 1581425602.30 151.5413 60.0022 32.0000 1.9761 1.9769 416.7354 416.9379 0.0305 -1.0000 -1.0000 5253837 1581425602.40 151.5413 60.0022 32.0000 1.9764 1.9772 416.6821 416.8846 0.0305 -1.0000 -1.0000 5253900 1581425602.50 151.5413 60.0022 32.0000 1.9747 1.9755 416.7877 416.9895 0.0303 -1.0000 -1.0000 5253978 1581425602.60 151.5413 60.0022 32.0000 1.9747 1.9755 416.8997 417.1018 0.0304 -1.0000 -1.0000 5254041 1581425602.70 151.5413 60.0022 32.0000 1.9761 1.9769 416.8188 417.0202 0.0303 -1.0000 -1.0000 5254213 1581425602.80 151.5413 60.0022 32.0000 1.9763 1.9771 416.7664 416.9673 0.0302 -1.0000 -1.0000 5254291 1581425602.90 151.5413 60.0022 32.0000 1.9765 1.9773 416.7071 416.9095 0.0305 -1.0000 -1.0000 5254353 1581425603.00 151.5413 60.0022 32.0000 1.9757 1.9764 416.7870 416.9889 0.0304 -1.0000 -1.0000 5254416 1581425603.10 151.3816 60.0022 32.0000 1.9759 1.9767 416.9049 417.1062 0.0303 -1.0000 -1.0000 5254494 1581425603.20 151.3816 60.0022 32.0000 1.9758 1.9766 417.0039 417.2056 0.0304 -1.0000 -1.0000 5254556 1581425603.30 151.3816 60.0022 32.0000 1.9759 1.9767 416.9311 417.1333 0.0304 -1.0000 -1.0000 5255291 1581425603.40 151.3816 60.0022 32.0000 1.9764 1.9772 416.8247 417.0259 0.0303 -1.0000 -1.0000 5255353 1581425603.50 151.3816 60.0022 32.0000 1.9766 1.9774 416.7239 416.9258 0.0303 -1.0000 -1.0000 5255416 1581425603.60 151.5650 60.0022 32.0000 1.9765 1.9773 416.6864 416.8885 0.0305 -1.0000 -1.0000 5255478 1581425603.70 151.5650 60.0022 32.0000 1.9761 1.9768 416.8800 417.0826 0.0305 -1.0000 -1.0000 5255556 1581425603.80 151.5650 60.0022 32.0000 1.9747 1.9755 416.9889 417.1915 0.0305 -1.0000 -1.0000 5255744 1581425603.90 151.5650 60.0022 32.0000 1.9761 1.9769 416.9777 417.1798 0.0303 -1.0000 -1.0000 5255822 1581425604.00 151.5650 60.0022 32.0000 1.9761 1.9769 416.8541 417.0561 0.0304 -1.0000 -1.0000 5255884 1581425604.10 151.5223 60.0022 32.0000 1.9762 1.9770 416.7907 416.9926 0.0304 -1.0000 -1.0000 5255962 1581425604.20 151.5223 60.0022 32.0000 1.9761 1.9769 416.7237 416.9253 0.0303 -1.0000 -1.0000 5256025 1581425604.30 151.5223 60.0022 32.0000 1.9761 1.9769 416.8086 417.0114 0.0305 -1.0000 -1.0000 5256087 1581425604.40 151.5223 60.0022 32.0000 1.9751 1.9759 416.9113 417.1134 0.0304 -1.0000 -1.0000 5256150 1581425604.50 151.5223 60.0022 32.0000 1.9754 1.9762 416.9392 417.1408 0.0304 -1.0000 -1.0000 5256228 1581425604.60 151.5223 60.0022 32.0000 1.9759 1.9767 416.9402 417.1428 0.0304 -1.0000 -1.0000 5256291 1581425604.70 151.5744 60.0016 32.0000 1.9765 1.9773 416.8440 417.0460 0.0306 -1.0000 -1.0000 5256353 1581425604.80 151.5744 60.0016 32.0000 1.9766 1.9774 416.9263 417.1284 0.0303 -1.0000 -1.0000 5256494 1581425604.90 151.5744 60.0016 32.0000 1.9761 1.9769 416.9354 417.1369 0.0303 -1.0000 -1.0000 5256556 1581425605.00 151.5744 60.0016 32.0000 1.9752 1.9760 416.9933 417.1951 0.0304 -1.0000 -1.0000 5256619 1581425605.10 151.5736 60.0016 32.0000 1.9753 1.9761 416.9313 417.1334 0.0303 -1.0000 -1.0000 5256697 1581425605.20 151.4621 60.0016 32.0000 1.9757 1.9765 416.8908 417.0924 0.0304 -1.0000 -1.0000 5256759 1581425605.30 151.4621 60.0016 32.0000 1.9768 1.9776 416.7155 416.9184 0.0305 -1.0000 -1.0000 5256994 1581425605.40 151.4621 60.0016 32.0000 1.9763 1.9771 416.6380 416.8389 0.0302 -1.0000 -1.0000 5257056 1581425605.50 151.4621 60.0016 32.0000 1.9769 1.9777 416.7842 416.9865 0.0304 -1.0000 -1.0000 5257119 1581425605.60 151.4621 60.0016 32.0000 1.9753 1.9761 416.8680 417.0704 0.0305 -1.0000 -1.0000 5257181 1581425605.70 151.4621 60.0016 32.0000 1.9758 1.9766 416.9213 417.1228 0.0303 -1.0000 -1.0000 5257259 1581425605.80 151.5211 60.0016 32.0000 1.9761 1.9769 416.9245 417.1274 0.0305 -1.0000 -1.0000 5257478 1581425605.90 151.5211 60.0016 32.0000 1.9765 1.9773 416.8223 417.0244 0.0305 -1.0000 -1.0000 5257556 1581425606.00 151.5211 60.0016 32.0000 1.9758 1.9766 416.8049 417.0078 0.0306 -1.0000 -1.0000 5257619 1581425606.10 151.5211 60.0016 32.0000 1.9760 1.9768 416.9885 417.1910 0.0305 -1.0000 -1.0000 5257681 1581425606.20 151.5211 60.0016 32.0000 1.9762 1.9770 416.9678 417.1701 0.0304 -1.0000 -1.0000 5257759 1581425606.30 151.5211 60.0016 32.0000 1.9765 1.9773 416.8799 417.0821 0.0305 -1.0000 -1.0000 5257978 1581425606.40 151.5211 60.0016 32.0000 1.9758 1.9766 416.6993 416.9010 0.0304 -1.0000 -1.0000 5258041 1581425606.50 151.5211 60.0016 32.0000 1.9755 1.9763 416.6907 416.8929 0.0305 -1.0000 -1.0000 5258119 1581425606.60 151.5211 60.0016 32.0000 1.9751 1.9759 416.7101 416.9121 0.0304 -1.0000 -1.0000 5258181 1581425606.70 151.5211 60.0016 32.0000 1.9753 1.9761 416.9378 417.1400 0.0304 -1.0000 -1.0000 5258244 1581425606.80 151.5214 60.0016 32.0000 1.9751 1.9759 416.9280 417.1303 0.0304 -1.0000 -1.0000 5259244 1581425606.90 151.5283 60.0016 32.0000 1.9755 1.9763 416.8731 417.0750 0.0304 -1.0000 -1.0000 5259306 1581425607.00 151.5283 60.0016 32.0000 1.9762 1.9770 416.8578 417.0601 0.0305 -1.0000 -1.0000 5259369 1581425607.10 151.5283 60.0016 32.0000 1.9753 1.9761 416.8095 417.0113 0.0303 -1.0000 -1.0000 5259447 1581425607.20 151.4203 60.0016 32.0000 1.9759 1.9767 416.9028 417.1048 0.0304 -1.0000 -1.0000 5259509 1581425607.30 151.4203 60.0016 32.0000 1.9747 1.9755 416.9575 417.1592 0.0303 -1.0000 -1.0000 5259572 1581425607.40 151.4203 60.0016 32.0000 1.9767 1.9775 417.0035 417.2044 0.0302 -1.0000 -1.0000 5259650 1581425607.50 151.4203 60.0016 32.0000 1.9758 1.9766 416.8441 417.0472 0.0306 -1.0000 -1.0000 5259713 1581425607.60 151.4203 60.0016 32.0000 1.9758 1.9766 416.7646 416.9666 0.0303 -1.0000 -1.0000 5259775 1581425607.70 151.4203 60.0016 32.0000 1.9762 1.9770 416.7131 416.9149 0.0305 -1.0000 -1.0000 5259837 1581425607.80 151.4203 60.0016 32.0000 1.9752 1.9760 416.7585 416.9606 0.0304 -1.0000 -1.0000 5259900 1581425607.90 151.4449 60.0016 32.0000 1.9760 1.9768 416.9125 417.1141 0.0304 -1.0000 -1.0000 5259994 1581425608.00 151.5151 60.0016 32.0000 1.9747 1.9755 416.9767 417.1785 0.0304 -1.0000 -1.0000 5300056 1581425608.10 151.5138 60.0016 32.0000 1.9753 1.9761 416.9246 417.1256 0.0303 -1.0000 -1.0000 5300119 1581425608.20 151.5138 60.0016 32.0000 1.9759 1.9767 416.7092 416.9101 0.0304 -1.0000 -1.0000 5300181 1581425608.30 151.5138 60.0016 32.0000 1.9760 1.9768 416.7841 416.9866 0.0305 -1.0000 -1.0000 5300244 1581425608.40 151.5138 60.0016 32.0000 1.9752 1.9760 416.8371 417.0395 0.0304 -1.0000 -1.0000 5300306 1581425608.50 151.5720 60.0016 32.0000 1.9751 1.9759 416.9257 417.1268 0.0304 -1.0000 -1.0000 5300384 1581425608.60 151.5720 60.0016 32.0000 1.9756 1.9763 416.8287 417.0314 0.0305 -1.0000 -1.0000 5300447 1581425608.70 151.5720 60.0016 32.0000 1.9765 1.9772 416.7629 416.9644 0.0303 -1.0000 -1.0000 5300509 1581425608.80 151.5720 60.0016 32.0000 1.9763 1.9771 416.7078 416.9095 0.0304 -1.0000 -1.0000 5300587 1581425608.90 151.5720 60.0016 32.0000 1.9763 1.9771 416.7943 416.9952 0.0302 -1.0000 -1.0000 5300712 1581425609.00 151.4416 60.0016 32.0000 1.9753 1.9761 416.8166 417.0189 0.0304 -1.0000 -1.0000 5300775 1581425609.10 151.4416 60.0016 32.0000 1.9753 1.9761 416.9750 417.1766 0.0303 -1.0000 -1.0000 5300853 1581425609.20 151.4416 60.0016 32.0000 1.9751 1.9759 416.9290 417.1314 0.0305 -1.0000 -1.0000 5300916 1581425609.30 151.4416 60.0016 32.0000 1.9760 1.9768 416.7013 416.9025 0.0303 -1.0000 -1.0000 5300978 1581425609.40 151.4416 60.0016 32.0000 1.9758 1.9765 416.7184 416.9204 0.0305 -1.0000 -1.0000 5301259 1581425609.50 151.4416 60.0016 32.0000 1.9753 1.9761 416.9369 417.1394 0.0305 -1.0000 -1.0000 5301322 1581425609.60 151.4416 60.0016 32.0000 1.9756 1.9764 416.9714 417.1732 0.0304 -1.0000 -1.0000 5301384 1581425609.70 151.4416 60.0016 32.0000 1.9762 1.9770 416.9516 417.1529 0.0302 -1.0000 -1.0000 5301462 1581425609.80 151.4416 60.0016 32.0000 1.9760 1.9768 417.0090 417.2103 0.0303 -1.0000 -1.0000 5301525 1581425609.90 151.4416 60.0016 32.0000 1.9762 1.9770 416.7415 416.9435 0.0303 -1.0000 -1.0000 5301759 1581425610.00 151.4414 60.0016 32.0000 1.9772 1.9780 416.8148 417.0156 0.0303 -1.0000 -1.0000 5301822 1581425610.10 151.6079 60.0022 32.0000 1.9766 1.9774 416.8654 417.0673 0.0304 -1.0000 -1.0000 5301884 1581425610.20 151.6079 60.0022 32.0000 1.9761 1.9769 416.9418 417.1437 0.0304 -1.0000 -1.0000 5301962 1581425610.30 151.6079 60.0022 32.0000 1.9765 1.9773 416.9413 417.1426 0.0303 -1.0000 -1.0000 5302025 1581425610.40 151.6079 60.0022 32.0000 1.9770 1.9778 416.9324 417.1339 0.0304 -1.0000 -1.0000 5302259 1581425610.50 151.6135 60.0022 32.0000 1.9779 1.9786 416.8253 417.0279 0.0305 -1.0000 -1.0000 5302322 1581425610.60 151.6825 60.0022 32.0000 1.9770 1.9778 416.8386 417.0402 0.0303 -1.0000 -1.0000 5302384 1581425610.70 151.6825 60.0022 32.0000 1.9768 1.9776 417.0165 417.2179 0.0303 -1.0000 -1.0000 5302447 1581425610.80 151.6825 60.0022 32.0000 1.9763 1.9770 416.9757 417.1777 0.0304 -1.0000 -1.0000 5302525 1581425610.90 151.6825 60.0022 32.0000 1.9763 1.9771 416.9107 417.1127 0.0304 -1.0000 -1.0000 5302587 1581425611.00 151.5736 60.0022 32.0000 1.9762 1.9770 416.9394 417.1404 0.0303 -1.0000 -1.0000 5302650 1581425611.10 151.5736 60.0022 32.0000 1.9764 1.9772 416.8584 417.0599 0.0304 -1.0000 -1.0000 5302728 1581425611.20 151.5736 60.0022 32.0000 1.9762 1.9770 416.8047 417.0068 0.0304 -1.0000 -1.0000 5302791 1581425611.30 151.5736 60.0022 32.0000 1.9753 1.9761 416.7812 416.9830 0.0304 -1.0000 -1.0000 5302853 1581425611.40 151.5736 60.0022 32.0000 1.9751 1.9759 416.9119 417.1140 0.0305 -1.0000 -1.0000 5303041 1581425611.50 151.5481 60.0022 32.0000 1.9758 1.9766 416.8502 417.0525 0.0304 -1.0000 -1.0000 5303103 1581425611.60 151.4339 60.0022 32.0000 1.9764 1.9772 416.7877 416.9893 0.0303 -1.0000 -1.0000 5303166 1581425611.70 151.4339 60.0022 32.0000 1.9763 1.9771 416.6934 416.8943 0.0303 -1.0000 -1.0000 5303291 1581425611.80 151.4339 60.0022 32.0000 1.9755 1.9763 416.7352 416.9360 0.0302 -1.0000 -1.0000 5303353 1581425611.90 151.4339 60.0022 32.0000 1.9748 1.9756 416.9048 417.1068 0.0304 -1.0000 -1.0000 5303494 1581425612.00 151.4339 60.0022 32.0000 1.9744 1.9752 416.9172 417.1192 0.0304 -1.0000 -1.0000 5303556 1581425612.10 151.4151 60.0022 32.0000 1.9757 1.9765 416.8411 417.0434 0.0305 -1.0000 -1.0000 5303619 1581425612.20 151.4149 60.0022 32.0000 1.9763 1.9771 416.8836 417.0864 0.0305 -1.0000 -1.0000 5303681 1581425612.30 151.4149 60.0022 32.0000 1.9764 1.9772 416.6814 416.8836 0.0305 -1.0000 -1.0000 5303744 1581425612.40 151.4149 60.0022 32.0000 1.9760 1.9768 416.6648 416.8669 0.0304 -1.0000 -1.0000 5304744 1581425612.50 151.4149 60.0022 32.0000 1.9755 1.9763 416.7518 416.9537 0.0304 -1.0000 -1.0000 5304806 1581425612.60 151.4149 60.0022 32.0000 1.9752 1.9760 416.8966 417.0994 0.0306 -1.0000 -1.0000 5304869 1581425612.70 151.4149 60.0022 32.0000 1.9756 1.9764 416.8142 417.0164 0.0304 -1.0000 -1.0000 5304931 1581425612.80 151.4537 60.0022 32.0000 1.9748 1.9756 416.8261 417.0281 0.0304 -1.0000 -1.0000 5305009 1581425612.90 151.5311 60.0022 32.0000 1.9760 1.9768 416.6961 416.8972 0.0303 -1.0000 -1.0000 5305072 1581425613.00 151.5311 60.0022 32.0000 1.9757 1.9765 416.6938 416.8950 0.0303 -1.0000 -1.0000 5305134 1581425613.10 151.5311 60.0022 32.0000 1.9754 1.9761 416.8594 417.0610 0.0303 -1.0000 -1.0000 5305213 1581425613.20 151.4288 60.0022 32.0000 1.9748 1.9756 416.9352 417.1367 0.0304 -1.0000 -1.0000 5305275 1581425613.30 151.3904 60.0022 32.0000 1.9756 1.9764 416.9706 417.1727 0.0304 -1.0000 -1.0000 5305337 1581425613.40 151.3904 60.0022 32.0000 1.9754 1.9762 416.7633 416.9658 0.0305 -1.0000 -1.0000 5305400 1581425613.50 151.3904 60.0022 32.0000 1.9760 1.9768 416.6590 416.8605 0.0303 -1.0000 -1.0000 5305478 1581425613.60 151.3904 60.0022 32.0000 1.9760 1.9768 416.6602 416.8626 0.0304 -1.0000 -1.0000 5305541 1581425613.70 151.3904 60.0022 32.0000 1.9755 1.9763 416.7683 416.9696 0.0303 -1.0000 -1.0000 5305619 1581425613.80 151.4772 60.0022 32.0000 1.9754 1.9762 416.9486 417.1511 0.0306 -1.0000 -1.0000 5305681 1581425613.90 151.4772 60.0022 32.0000 1.9751 1.9759 416.9298 417.1325 0.0305 -1.0000 -1.0000 5305744 1581425614.00 151.4772 60.0022 32.0000 1.9756 1.9763 416.8517 417.0534 0.0304 -1.0000 -1.0000 5305806 1581425614.10 151.4772 60.0022 32.0000 1.9752 1.9759 416.7041 416.9058 0.0303 -1.0000 -1.0000 5305869 1581425614.20 151.4772 60.0022 32.0000 1.9752 1.9760 416.7815 416.9837 0.0304 -1.0000 -1.0000 5305947 1581425614.30 151.4772 60.0022 32.0000 1.9748 1.9756 416.8655 417.0667 0.0303 -1.0000 -1.0000 5306009 1581425614.40 151.4772 60.0022 32.0000 1.9752 1.9760 416.9318 417.1331 0.0303 -1.0000 -1.0000 5306072 1581425614.50 151.4772 60.0022 32.0000 1.9755 1.9763 416.7831 416.9841 0.0303 -1.0000 -1.0000 5306259 1581425614.60 151.4772 60.0022 32.0000 1.9750 1.9758 416.8349 417.0369 0.0304 -1.0000 -1.0000 5306322 1581425614.70 151.4772 60.0022 32.0000 1.9758 1.9766 416.6933 416.8951 0.0304 -1.0000 -1.0000 5306384 1581425614.80 151.4715 60.0023 32.0000 1.9757 1.9765 416.7732 416.9738 0.0303 -1.0000 -1.0000 5306462 1581425614.90 151.4558 60.0025 32.0000 1.9749 1.9757 416.8764 417.0782 0.0304 -1.0000 -1.0000 5306525 1581425615.00 151.4558 60.0025 32.0000 1.9753 1.9761 416.8898 417.0919 0.0305 -1.0000 -1.0000 5306744 1581425615.10 151.4558 60.0025 32.0000 1.9759 1.9767 416.7480 416.9505 0.0304 -1.0000 -1.0000 5306822 1581425615.20 151.4558 60.0025 32.0000 1.9752 1.9760 416.6649 416.8665 0.0304 -1.0000 -1.0000 5306884 1581425615.30 151.4558 60.0025 32.0000 1.9749 1.9757 416.8111 417.0128 0.0303 -1.0000 -1.0000 5306947 1581425615.40 151.4184 60.0025 32.0000 1.9750 1.9757 416.8506 417.0519 0.0303 -1.0000 -1.0000 5307025 1581425615.50 151.4184 60.0025 32.0000 1.9756 1.9764 416.9631 417.1652 0.0304 -1.0000 -1.0000 5307259 1581425615.60 151.4184 60.0025 32.0000 1.9760 1.9768 416.8282 417.0306 0.0305 -1.0000 -1.0000 5307322 1581425615.70 151.4184 60.0025 32.0000 1.9759 1.9767 416.7565 416.9587 0.0304 -1.0000 -1.0000 5307384 1581425615.80 151.4184 60.0025 32.0000 1.9759 1.9767 416.6682 416.8703 0.0304 -1.0000 -1.0000 5307447 1581425615.90 151.4184 60.0025 32.0000 1.9762 1.9770 416.6430 416.8442 0.0303 -1.0000 -1.0000 5307525 1581425616.00 151.4184 60.0025 32.0000 1.9755 1.9763 416.9258 417.1269 0.0303 -1.0000 -1.0000 5307806 1581425616.10 151.4184 60.0025 32.0000 1.9753 1.9761 416.9031 417.1048 0.0304 -1.0000 -1.0000 5307869 1581425616.20 151.4450 60.0025 32.0000 1.9758 1.9766 416.7732 416.9751 0.0304 -1.0000 -1.0000 5307947 1581425616.30 151.4023 60.0025 32.0000 1.9762 1.9769 416.6782 416.8811 0.0305 -1.0000 -1.0000 5308009 1581425616.40 151.4023 60.0025 32.0000 1.9758 1.9766 416.6613 416.8627 0.0303 -1.0000 -1.0000 5308072 1581425616.50 151.4023 60.0025 32.0000 1.9754 1.9762 416.8099 417.0124 0.0305 -1.0000 -1.0000 5308462 1581425616.60 151.4023 60.0025 32.0000 1.9754 1.9762 416.7779 416.9805 0.0305 -1.0000 -1.0000 5308525 1581425616.70 151.4023 60.0025 32.0000 1.9751 1.9759 416.8712 417.0749 0.0307 -1.0000 -1.0000 5308587 1581425616.80 151.4152 60.0025 32.0000 1.9753 1.9761 416.8872 417.0894 0.0304 -1.0000 -1.0000 5308666 1581425616.90 151.4217 60.0025 32.0000 1.9763 1.9771 416.8490 417.0518 0.0305 -1.0000 -1.0000 5308728 1581425617.00 151.4217 60.0025 32.0000 1.9758 1.9766 416.6954 416.8981 0.0305 -1.0000 -1.0000 5308962 1581425617.10 151.4217 60.0025 32.0000 1.9759 1.9767 416.7451 416.9474 0.0305 -1.0000 -1.0000 5309041 1581425617.20 151.4217 60.0025 32.0000 1.9761 1.9769 416.8948 417.0975 0.0304 -1.0000 -1.0000 5309103 1581425617.30 151.4294 60.0025 32.0000 1.9760 1.9767 416.8923 417.0945 0.0305 -1.0000 -1.0000 5309166 1581425617.40 151.4295 60.0025 32.0000 1.9758 1.9766 416.8860 417.0886 0.0305 -1.0000 -1.0000 5309244 1581425617.50 151.4295 60.0025 32.0000 1.9761 1.9769 416.6980 416.9005 0.0305 -1.0000 -1.0000 5309306 1581425617.60 151.4469 60.0025 32.0000 1.9769 1.9777 416.7026 416.9049 0.0305 -1.0000 -1.0000 5309478 1581425617.70 151.4469 60.0025 32.0000 1.9767 1.9775 416.6794 416.8817 0.0305 -1.0000 -1.0000 5309556 1581425617.80 151.4469 60.0025 32.0000 1.9762 1.9770 416.8182 417.0204 0.0304 -1.0000 -1.0000 5309619 1581425617.90 151.4469 60.0025 32.0000 1.9755 1.9763 416.8593 417.0619 0.0305 -1.0000 -1.0000 5309697 1581425618.00 151.4469 60.0025 32.0000 1.9752 1.9759 416.9477 417.1508 0.0305 -1.0000 -1.0000 5309759 1581425618.10 151.4627 60.0025 32.0000 1.9757 1.9765 416.9543 417.1559 0.0303 -1.0000 -1.0000 5310291 1581425618.20 151.4644 60.0025 32.0000 1.9762 1.9769 416.7382 416.9408 0.0305 -1.0000 -1.0000 5310369 1581425618.30 151.4644 60.0025 32.0000 1.9767 1.9775 416.6864 416.8885 0.0304 -1.0000 -1.0000 5310431 1581425618.40 151.4644 60.0025 32.0000 1.9762 1.9770 416.7435 416.9459 0.0305 -1.0000 -1.0000 5310509 1581425618.50 151.4644 60.0025 32.0000 1.9749 1.9757 416.8711 417.0733 0.0304 -1.0000 -1.0000 5310572 1581425618.60 151.4822 60.0025 32.0000 1.9758 1.9766 416.9010 417.1035 0.0304 -1.0000 -1.0000 5310634 1581425618.70 151.5640 60.0025 32.0000 1.9769 1.9777 416.7625 416.9648 0.0305 -1.0000 -1.0000 5310697 1581425618.80 151.5640 60.0025 32.0000 1.9765 1.9773 416.7848 416.9875 0.0305 -1.0000 -1.0000 5310775 1581425618.90 151.5640 60.0025 32.0000 1.9763 1.9771 416.7724 416.9751 0.0306 -1.0000 -1.0000 5310837 1581425619.00 151.5640 60.0025 32.0000 1.9755 1.9763 416.8905 417.0927 0.0303 -1.0000 -1.0000 5310900 1581425619.10 151.5640 60.0025 32.0000 1.9753 1.9761 416.8176 417.0201 0.0304 -1.0000 -1.0000 5311009 1581425619.20 151.4371 60.0025 32.0000 1.9754 1.9762 416.8847 417.0870 0.0305 -1.0000 -1.0000 5311072 1581425619.30 151.4371 60.0025 32.0000 1.9755 1.9763 416.7693 416.9714 0.0304 -1.0000 -1.0000 5311134 1581425619.40 151.4371 60.0025 32.0000 1.9768 1.9776 416.7628 416.9649 0.0305 -1.0000 -1.0000 5311213 1581425619.50 151.4371 60.0025 32.0000 1.9768 1.9775 416.8256 417.0281 0.0304 -1.0000 -1.0000 5311275 1581425619.60 151.4371 60.0025 32.0000 1.9763 1.9771 416.9618 417.1646 0.0306 -1.0000 -1.0000 5311510 1581425619.70 151.4194 60.0021 32.0000 1.9750 1.9758 417.0041 417.2070 0.0305 -1.0000 -1.0000 5311572 1581425619.80 151.4175 60.0020 32.0000 1.9759 1.9766 416.9753 417.1777 0.0305 -1.0000 -1.0000 5311634 1581425619.90 151.4175 60.0020 32.0000 1.9761 1.9769 416.9858 417.1883 0.0305 -1.0000 -1.0000 5311713 1581425620.00 151.4175 60.0020 32.0000 1.9757 1.9765 416.8327 417.0355 0.0305 -1.0000 -1.0000 5311775 1581425620.10 151.4175 60.0020 32.0000 1.9771 1.9778 416.7304 416.9325 0.0305 -1.0000 -1.0000 5311837 1581425620.20 151.4175 60.0020 32.0000 1.9766 1.9774 416.7708 416.9735 0.0305 -1.0000 -1.0000 5311916 1581425620.30 151.4175 60.0020 32.0000 1.9758 1.9766 416.8038 417.0066 0.0305 -1.0000 -1.0000 5311978 1581425620.40 151.5229 60.0020 32.0000 1.9755 1.9763 416.8894 417.0919 0.0305 -1.0000 -1.0000 5312041 1581425620.50 151.5229 60.0020 32.0000 1.9753 1.9761 416.8140 417.0165 0.0305 -1.0000 -1.0000 5312119 1581425620.60 151.5229 60.0020 32.0000 1.9759 1.9766 416.8100 417.0140 0.0306 -1.0000 -1.0000 5312494 1581425620.70 151.5229 60.0020 32.0000 1.9767 1.9775 416.7552 416.9582 0.0306 -1.0000 -1.0000 5312556 1581425620.80 151.5229 60.0020 32.0000 1.9752 1.9760 416.9136 417.1156 0.0304 -1.0000 -1.0000 5312619 1581425620.90 151.5003 60.0020 32.0000 1.9752 1.9760 416.9849 417.1870 0.0304 -1.0000 -1.0000 5312681 1581425621.00 151.4969 60.0020 32.0000 1.9742 1.9750 417.0389 417.2406 0.0304 -1.0000 -1.0000 5312744 1581425621.10 151.4969 60.0020 32.0000 1.9747 1.9755 416.9423 417.1448 0.0305 -1.0000 -1.0000 5313009 1581425621.20 151.4969 60.0020 32.0000 1.9762 1.9770 416.8776 417.0809 0.0307 -1.0000 -1.0000 5313072 1581425621.30 151.4969 60.0020 32.0000 1.9763 1.9771 416.7516 416.9542 0.0305 -1.0000 -1.0000 5313134 1581425621.40 151.5035 60.0020 32.0000 1.9760 1.9768 416.7411 416.9439 0.0306 -1.0000 -1.0000 5313213 1581425621.50 151.5861 60.0020 32.0000 1.9760 1.9768 416.7949 416.9982 0.0306 -1.0000 -1.0000 5313275 1581425621.60 151.5861 60.0020 32.0000 1.9755 1.9763 416.8859 417.0892 0.0306 -1.0000 -1.0000 5313510 1581425621.70 151.5861 60.0020 32.0000 1.9761 1.9769 416.8349 417.0371 0.0305 -1.0000 -1.0000 5313587 1581425621.80 151.5861 60.0020 32.0000 1.9755 1.9763 416.7372 416.9400 0.0305 -1.0000 -1.0000 5313650 1581425621.90 151.5861 60.0020 32.0000 1.9758 1.9766 416.7649 416.9675 0.0305 -1.0000 -1.0000 5313713 1581425622.00 151.5834 60.0020 32.0000 1.9753 1.9761 416.9687 417.1723 0.0306 -1.0000 -1.0000 5313775 1581425622.10 151.4384 60.0020 32.0000 1.9745 1.9753 416.9592 417.1614 0.0304 -1.0000 -1.0000 5313978 1581425622.20 151.4384 60.0020 32.0000 1.9751 1.9759 416.8646 417.0674 0.0306 -1.0000 -1.0000 5314056 1581425622.30 151.4384 60.0020 32.0000 1.9763 1.9771 416.8499 417.0527 0.0305 -1.0000 -1.0000 5314119 1581425622.40 151.4384 60.0020 32.0000 1.9764 1.9771 416.7223 416.9250 0.0305 -1.0000 -1.0000 5314181 1581425622.50 151.4384 60.0020 32.0000 1.9764 1.9772 416.6093 416.8112 0.0304 -1.0000 -1.0000 5314259 1581425622.60 151.4317 60.0020 32.0000 1.9757 1.9765 416.8694 417.0720 0.0305 -1.0000 -1.0000 5314322 1581425622.70 151.4280 60.0020 32.0000 1.9763 1.9771 416.9190 417.1219 0.0305 -1.0000 -1.0000 5314384 1581425622.80 151.4280 60.0020 32.0000 1.9757 1.9765 416.7556 416.9582 0.0305 -1.0000 -1.0000 5314447 1581425622.90 151.4280 60.0020 32.0000 1.9759 1.9767 416.7245 416.9283 0.0306 -1.0000 -1.0000 5314509 1581425623.00 151.4280 60.0020 32.0000 1.9762 1.9770 416.7862 416.9892 0.0306 -1.0000 -1.0000 5314572 1581425623.10 151.4280 60.0020 32.0000 1.9759 1.9767 416.8582 417.0611 0.0305 -1.0000 -1.0000 5314759 1581425623.20 151.4280 60.0020 32.0000 1.9759 1.9767 416.9208 417.1236 0.0305 -1.0000 -1.0000 5314822 1581425623.30 151.6443 60.0020 32.0000 1.9766 1.9774 417.0130 417.2155 0.0305 -1.0000 -1.0000 5314884 1581425623.40 151.6443 60.0020 32.0000 1.9763 1.9771 416.8985 417.1018 0.0306 -1.0000 -1.0000 5314962 1581425623.50 151.6443 60.0020 32.0000 1.9767 1.9775 416.8438 417.0468 0.0305 -1.0000 -1.0000 5315025 1581425623.60 151.6443 60.0020 32.0000 1.9764 1.9772 416.8296 417.0321 0.0305 -1.0000 -1.0000 5315087 1581425623.70 151.6443 60.0020 32.0000 1.9765 1.9773 416.6809 416.8836 0.0305 -1.0000 -1.0000 5315541 1581425623.80 151.4227 60.0020 32.0000 1.9752 1.9760 416.9811 417.1836 0.0305 -1.0000 -1.0000 5315619 1581425623.90 151.4227 60.0020 32.0000 1.9750 1.9758 416.9677 417.1711 0.0306 -1.0000 -1.0000 5315697 1581425624.00 151.4227 60.0020 32.0000 1.9752 1.9759 416.9131 417.1161 0.0305 -1.0000 -1.0000 5315759 1581425624.10 151.4227 60.0020 32.0000 1.9758 1.9765 416.7321 416.9352 0.0306 -1.0000 -1.0000 5315822 1581425624.20 151.4227 60.0020 32.0000 1.9763 1.9771 416.7122 416.9155 0.0306 -1.0000 -1.0000 5315900 1581425624.30 151.4310 60.0020 32.0000 1.9761 1.9769 416.7594 416.9608 0.0304 -1.0000 -1.0000 5315962 1581425624.40 151.5119 60.0020 32.0000 1.9764 1.9772 416.8697 417.0731 0.0306 -1.0000 -1.0000 5316025 1581425624.50 151.5119 60.0020 32.0000 1.9756 1.9764 416.8929 417.0958 0.0305 -1.0000 -1.0000 5316087 1581425624.60 151.5119 60.0020 32.0000 1.9757 1.9765 416.8891 417.0924 0.0307 -1.0000 -1.0000 5316166 1581425624.70 151.5119 60.0020 32.0000 1.9761 1.9769 416.9421 417.1458 0.0306 -1.0000 -1.0000 5316244 1581425624.80 151.5119 60.0020 32.0000 1.9762 1.9770 416.6914 416.8949 0.0306 -1.0000 -1.0000 5316322 1581425624.90 151.4432 60.0019 32.0000 1.9754 1.9762 416.8023 417.0052 0.0305 -1.0000 -1.0000 5316384 1581425625.00 151.4432 60.0019 32.0000 1.9754 1.9762 416.9542 417.1565 0.0304 -1.0000 -1.0000 5316447 1581425625.10 151.4432 60.0019 32.0000 1.9754 1.9762 416.9322 417.1351 0.0305 -1.0000 -1.0000 5316525 1581425625.20 151.4432 60.0019 32.0000 1.9759 1.9767 416.8361 417.0383 0.0305 -1.0000 -1.0000 5316744 1581425625.30 151.4432 60.0019 32.0000 1.9764 1.9772 416.7909 416.9933 0.0304 -1.0000 -1.0000 5316806 1581425625.40 151.5279 60.0019 32.0000 1.9757 1.9765 416.6686 416.8726 0.0306 -1.0000 -1.0000 5316884 1581425625.50 151.6127 60.0019 32.0000 1.9768 1.9776 416.7153 416.9171 0.0304 -1.0000 -1.0000 5316947 1581425625.60 151.6127 60.0019 32.0000 1.9761 1.9769 416.8314 417.0335 0.0304 -1.0000 -1.0000 5317009 1581425625.70 151.6127 60.0019 32.0000 1.9755 1.9763 416.9948 417.1979 0.0305 -1.0000 -1.0000 5317510 1581425625.80 151.6127 60.0019 32.0000 1.9756 1.9763 416.9885 417.1907 0.0304 -1.0000 -1.0000 5317572 1581425625.90 151.6127 60.0019 32.0000 1.9758 1.9766 416.8735 417.0758 0.0304 -1.0000 -1.0000 5317650 1581425626.00 151.5365 60.0019 32.0000 1.9757 1.9765 416.7621 416.9641 0.0305 -1.0000 -1.0000 5317713 1581425626.10 151.5009 60.0019 32.0000 1.9756 1.9764 416.7745 416.9777 0.0305 -1.0000 -1.0000 5317775 1581425626.20 151.5009 60.0019 32.0000 1.9755 1.9763 416.8386 417.0409 0.0305 -1.0000 -1.0000 5318259 1581425626.30 151.5009 60.0019 32.0000 1.9759 1.9766 417.0298 417.2330 0.0305 -1.0000 -1.0000 5318322 1581425626.40 151.5009 60.0019 32.0000 1.9757 1.9765 416.9355 417.1378 0.0305 -1.0000 -1.0000 5318384 1581425626.50 151.5009 60.0019 32.0000 1.9760 1.9767 416.8381 417.0413 0.0306 -1.0000 -1.0000 5318447 1581425626.60 151.6057 60.0019 32.0000 1.9760 1.9768 416.8264 417.0288 0.0304 -1.0000 -1.0000 5318525 1581425626.70 151.6057 60.0019 32.0000 1.9763 1.9771 416.7592 416.9605 0.0303 -1.0000 -1.0000 5318791 1581425626.80 151.6057 60.0019 32.0000 1.9759 1.9766 416.8463 417.0485 0.0305 -1.0000 -1.0000 5318869 1581425626.90 151.6057 60.0019 32.0000 1.9754 1.9762 416.9605 417.1634 0.0305 -1.0000 -1.0000 5318931 1581425627.00 151.6057 60.0019 32.0000 1.9751 1.9759 416.8992 417.1016 0.0304 -1.0000 -1.0000 5318994 1581425627.10 151.4630 60.0019 32.0000 1.9758 1.9766 416.6700 416.8723 0.0305 -1.0000 -1.0000 5319072 1581425627.20 151.4630 60.0019 32.0000 1.9756 1.9764 416.7061 416.9078 0.0305 -1.0000 -1.0000 5319603 1581425627.30 151.4630 60.0019 32.0000 1.9752 1.9760 416.8188 417.0224 0.0306 -1.0000 -1.0000 5319666 1581425627.40 151.4630 60.0019 32.0000 1.9748 1.9756 416.9439 417.1467 0.0305 -1.0000 -1.0000 5319791 1581425627.50 151.4630 60.0019 32.0000 1.9755 1.9763 416.8303 417.0324 0.0305 -1.0000 -1.0000 5319853 1581425627.60 151.4630 60.0019 32.0000 1.9763 1.9770 416.7617 416.9644 0.0305 -1.0000 -1.0000 5319916 1581425627.70 151.5251 60.0019 32.0000 1.9761 1.9769 416.6781 416.8806 0.0305 -1.0000 -1.0000 5319978 1581425627.80 151.5251 60.0019 32.0000 1.9749 1.9757 416.7618 416.9639 0.0304 -1.0000 -1.0000 5320041 1581425627.90 151.5251 60.0019 32.0000 1.9755 1.9763 416.8384 417.0403 0.0304 -1.0000 -1.0000 5320119 1581425628.00 151.5251 60.0019 32.0000 1.9752 1.9760 416.9597 417.1631 0.0307 -1.0000 -1.0000 5320181 1581425628.10 151.5251 60.0019 32.0000 1.9750 1.9758 416.8277 417.0312 0.0305 -1.0000 -1.0000 5320244 1581425628.20 151.4499 60.0019 32.0000 1.9758 1.9766 416.8245 417.0263 0.0304 -1.0000 -1.0000 5320322 1581425628.30 151.4314 60.0019 32.0000 1.9760 1.9768 416.7656 416.9674 0.0304 -1.0000 -1.0000 5320759 1581425628.40 151.4314 60.0019 32.0000 1.9755 1.9762 416.8910 417.0936 0.0305 -1.0000 -1.0000 5320822 1581425628.50 151.4314 60.0019 32.0000 1.9748 1.9756 416.9551 417.1580 0.0305 -1.0000 -1.0000 5320900 1581425628.60 151.4314 60.0019 32.0000 1.9756 1.9764 416.9076 417.1091 0.0303 -1.0000 -1.0000 5320962 1581425628.70 151.4314 60.0019 32.0000 1.9767 1.9774 416.8643 417.0662 0.0304 -1.0000 -1.0000 5321025 1581425628.80 151.5202 60.0019 32.0000 1.9760 1.9768 416.7449 416.9463 0.0303 -1.0000 -1.0000 5321103 1581425628.90 151.5202 60.0019 32.0000 1.9756 1.9764 416.6402 416.8428 0.0305 -1.0000 -1.0000 5321166 1581425629.00 151.5202 60.0019 32.0000 1.9754 1.9762 416.8305 417.0325 0.0304 -1.0000 -1.0000 5321228 1581425629.10 151.5202 60.0019 32.0000 1.9750 1.9758 416.8604 417.0625 0.0304 -1.0000 -1.0000 5321306 1581425629.20 151.5202 60.0019 32.0000 1.9751 1.9758 416.8858 417.0883 0.0305 -1.0000 -1.0000 5321369 1581425629.30 151.5202 60.0019 32.0000 1.9760 1.9768 416.7912 416.9929 0.0304 -1.0000 -1.0000 5321431 1581425629.40 151.5202 60.0019 32.0000 1.9760 1.9767 416.7565 416.9582 0.0304 -1.0000 -1.0000 5321510 1581425629.50 151.5202 60.0019 32.0000 1.9757 1.9765 416.8887 417.0908 0.0304 -1.0000 -1.0000 5321572 1581425629.60 151.5202 60.0019 32.0000 1.9748 1.9756 416.8561 417.0574 0.0303 -1.0000 -1.0000 5321619 1581425629.70 151.5202 60.0019 32.0000 1.9761 1.9769 416.8275 417.0292 0.0304 -1.0000 -1.0000 5321697 1581425629.80 151.5202 60.0019 32.0000 1.9764 1.9772 416.7771 416.9791 0.0304 -1.0000 -1.0000 5321759 1581425629.90 151.4772 60.0012 32.0000 1.9760 1.9768 416.6861 416.8879 0.0304 -1.0000 -1.0000 5321837 1581425630.00 151.4746 60.0012 32.0000 1.9754 1.9762 416.7321 416.9343 0.0304 -1.0000 -1.0000 5321900 1581425630.10 151.4746 60.0012 32.0000 1.9752 1.9760 416.8931 417.0957 0.0305 -1.0000 -1.0000 5321962 1581425630.20 151.4746 60.0012 32.0000 1.9756 1.9764 416.9439 417.1473 0.0306 -1.0000 -1.0000 5322041 1581425630.30 151.5640 60.0012 32.0000 1.9758 1.9766 416.9035 417.1064 0.0305 -1.0000 -1.0000 5322103 1581425630.40 151.5544 60.0012 32.0000 1.9761 1.9769 416.9500 417.1527 0.0305 -1.0000 -1.0000 5322166 1581425630.50 151.5544 60.0012 32.0000 1.9756 1.9764 416.7468 416.9492 0.0305 -1.0000 -1.0000 5322228 1581425630.60 151.5544 60.0012 32.0000 1.9761 1.9769 416.9354 417.1375 0.0304 -1.0000 -1.0000 5322291 1581425630.70 151.5544 60.0012 32.0000 1.9753 1.9761 416.8974 417.0995 0.0304 -1.0000 -1.0000 5322353 1581425630.80 151.5544 60.0012 32.0000 1.9758 1.9766 416.8607 417.0630 0.0304 -1.0000 -1.0000 5322744 1581425630.90 151.5544 60.0012 32.0000 1.9766 1.9774 416.7926 416.9950 0.0305 -1.0000 -1.0000 5322806 1581425631.00 151.5544 60.0012 32.0000 1.9767 1.9775 416.7777 416.9817 0.0306 -1.0000 -1.0000 5322869 1581425631.10 151.6420 60.0012 32.0000 1.9771 1.9779 416.7811 416.9829 0.0304 -1.0000 -1.0000 5322947 1581425631.20 151.6420 60.0012 32.0000 1.9763 1.9771 416.8186 417.0212 0.0305 -1.0000 -1.0000 5323009 1581425631.30 151.6420 60.0012 32.0000 1.9760 1.9768 417.0220 417.2243 0.0304 -1.0000 -1.0000 5323259 1581425631.40 151.6420 60.0012 32.0000 1.9759 1.9767 417.0294 417.2319 0.0305 -1.0000 -1.0000 5323322 1581425631.50 151.6420 60.0012 32.0000 1.9758 1.9766 416.9589 417.1613 0.0305 -1.0000 -1.0000 5323384 1581425631.60 151.6133 60.0012 32.0000 1.9761 1.9769 416.7775 416.9800 0.0304 -1.0000 -1.0000 5323447 1581425631.70 151.5582 60.0012 32.0000 1.9764 1.9772 416.6831 416.8852 0.0305 -1.0000 -1.0000 5323525 1581425631.80 151.5582 60.0012 32.0000 1.9756 1.9764 416.7443 416.9467 0.0305 -1.0000 -1.0000 5323791 1581425631.90 151.5582 60.0012 32.0000 1.9754 1.9762 416.8912 417.0933 0.0305 -1.0000 -1.0000 5323869 1581425632.00 151.5582 60.0012 32.0000 1.9749 1.9757 416.9218 417.1243 0.0304 -1.0000 -1.0000 5323931 1581425632.10 151.5582 60.0012 32.0000 1.9754 1.9762 416.8812 417.0832 0.0304 -1.0000 -1.0000 5323994 1581425632.20 151.4520 60.0012 32.0000 1.9755 1.9763 416.8559 417.0586 0.0305 -1.0000 -1.0000 5324056 1581425632.30 151.4520 60.0012 32.0000 1.9760 1.9768 416.7372 416.9394 0.0305 -1.0000 -1.0000 5324244 1581425632.40 151.4520 60.0012 32.0000 1.9758 1.9766 416.7389 416.9420 0.0305 -1.0000 -1.0000 5324306 1581425632.50 151.4520 60.0012 32.0000 1.9757 1.9765 416.7648 416.9666 0.0303 -1.0000 -1.0000 5324384 1581425632.60 151.4520 60.0012 32.0000 1.9756 1.9764 416.8154 417.0177 0.0305 -1.0000 -1.0000 5324447 1581425632.70 151.5080 60.0012 32.0000 1.9763 1.9771 416.9111 417.1133 0.0304 -1.0000 -1.0000 5324509 1581425632.80 151.5098 60.0012 32.0000 1.9762 1.9770 416.8438 417.0461 0.0305 -1.0000 -1.0000 5324587 1581425632.90 151.5098 60.0012 32.0000 1.9766 1.9774 416.8045 417.0069 0.0305 -1.0000 -1.0000 5324775 1581425633.00 151.5098 60.0012 32.0000 1.9759 1.9767 416.7865 416.9881 0.0304 -1.0000 -1.0000 5324837 1581425633.10 151.5098 60.0012 32.0000 1.9753 1.9761 416.8606 417.0626 0.0305 -1.0000 -1.0000 5324900 1581425633.20 151.5098 60.0012 32.0000 1.9750 1.9758 417.0041 417.2064 0.0304 -1.0000 -1.0000 5324962 1581425633.30 151.5609 60.0012 32.0000 1.9756 1.9764 417.0069 417.2102 0.0306 -1.0000 -1.0000 5325025 1581425633.40 151.5609 60.0012 32.0000 1.9767 1.9775 416.8016 417.0044 0.0305 -1.0000 -1.0000 5325775 1581425633.50 151.5609 60.0012 32.0000 1.9765 1.9773 416.6545 416.8574 0.0306 -1.0000 -1.0000 5325837 1581425633.60 151.5609 60.0012 32.0000 1.9751 1.9759 416.8041 417.0063 0.0303 -1.0000 -1.0000 5325978 1581425633.70 151.5609 60.0012 32.0000 1.9753 1.9761 416.7595 416.9607 0.0304 -1.0000 -1.0000 5326041 1581425633.80 151.5563 60.0012 32.0000 1.9753 1.9761 416.9212 417.1233 0.0304 -1.0000 -1.0000 5326103 1581425633.90 151.5541 60.0012 32.0000 1.9751 1.9759 416.9367 417.1389 0.0304 -1.0000 -1.0000 5326181 1581425634.00 151.5541 60.0012 32.0000 1.9761 1.9769 416.7893 416.9914 0.0304 -1.0000 -1.0000 5326244 1581425634.10 151.5541 60.0012 32.0000 1.9757 1.9764 416.7474 416.9491 0.0304 -1.0000 -1.0000 5326306 1581425634.20 151.5541 60.0012 32.0000 1.9747 1.9755 416.8593 417.0623 0.0305 -1.0000 -1.0000 5326384 1581425634.30 151.5541 60.0012 32.0000 1.9737 1.9745 416.9645 417.1665 0.0304 -1.0000 -1.0000 5326447 1581425634.40 151.4133 60.0012 32.0000 1.9743 1.9751 416.9029 417.1054 0.0305 -1.0000 -1.0000 5326509 1581425634.50 151.4133 60.0012 32.0000 1.9760 1.9768 416.8112 417.0141 0.0305 -1.0000 -1.0000 5326587 1581425634.60 151.4133 60.0012 32.0000 1.9752 1.9760 416.7654 416.9679 0.0305 -1.0000 -1.0000 5326650 1581425634.70 151.4133 60.0012 32.0000 1.9758 1.9766 416.7685 416.9712 0.0305 -1.0000 -1.0000 5326713 1581425634.80 151.4133 60.0012 32.0000 1.9762 1.9770 416.8213 417.0235 0.0305 -1.0000 -1.0000 5326775 1581425634.90 151.4133 60.0012 32.0000 1.9757 1.9765 416.8680 417.0707 0.0305 -1.0000 -1.0000 5326837 1581425635.00 151.4993 60.0014 32.0000 1.9760 1.9768 416.7825 416.9848 0.0305 -1.0000 -1.0000 5326900 1581425635.10 151.4993 60.0014 32.0000 1.9760 1.9768 416.7012 416.9042 0.0306 -1.0000 -1.0000 5326978 1581425635.20 151.4993 60.0014 32.0000 1.9755 1.9763 416.7939 416.9962 0.0304 -1.0000 -1.0000 5327041 1581425635.30 151.4993 60.0014 32.0000 1.9750 1.9758 416.8424 417.0439 0.0303 -1.0000 -1.0000 5327103 1581425635.40 151.4993 60.0014 32.0000 1.9743 1.9751 416.8961 417.0983 0.0305 -1.0000 -1.0000 5327275 1581425635.50 151.4991 60.0014 32.0000 1.9756 1.9764 416.8921 417.0942 0.0304 -1.0000 -1.0000 5327337 1581425635.60 151.4990 60.0014 32.0000 1.9762 1.9770 416.8062 417.0082 0.0304 -1.0000 -1.0000 5327400 1581425635.70 151.4990 60.0014 32.0000 1.9771 1.9779 416.7145 416.9161 0.0304 -1.0000 -1.0000 5327478 1581425635.80 151.4990 60.0014 32.0000 1.9760 1.9768 416.6568 416.8607 0.0308 -1.0000 -1.0000 5327541 1581425635.90 151.4990 60.0014 32.0000 1.9764 1.9772 416.8675 417.0701 0.0305 -1.0000 -1.0000 5327619 1581425636.00 151.4990 60.0014 32.0000 1.9755 1.9763 416.9136 417.1161 0.0305 -1.0000 -1.0000 5327791 1581425636.10 151.4932 60.0014 32.0000 1.9753 1.9761 416.8346 417.0365 0.0303 -1.0000 -1.0000 5327853 1581425636.20 151.4906 60.0014 32.0000 1.9756 1.9764 416.7085 416.9096 0.0303 -1.0000 -1.0000 5327931 1581425636.30 151.4906 60.0014 32.0000 1.9761 1.9769 416.6881 416.8899 0.0304 -1.0000 -1.0000 5327994 1581425636.40 151.4906 60.0014 32.0000 1.9748 1.9756 416.8032 417.0050 0.0304 -1.0000 -1.0000 5328056 1581425636.50 151.4906 60.0014 32.0000 1.9748 1.9756 416.9715 417.1738 0.0304 -1.0000 -1.0000 5328259 1581425636.60 151.4906 60.0014 32.0000 1.9756 1.9764 416.9635 417.1663 0.0306 -1.0000 -1.0000 5328322 1581425636.70 151.4906 60.0014 32.0000 1.9756 1.9764 416.8413 417.0443 0.0305 -1.0000 -1.0000 5328384 1581425636.80 151.4356 60.0014 32.0000 1.9761 1.9769 416.7072 416.9098 0.0305 -1.0000 -1.0000 5328447 1581425636.90 151.4356 60.0014 32.0000 1.9755 1.9763 416.7117 416.9139 0.0304 -1.0000 -1.0000 5328525 1581425637.00 151.4356 60.0014 32.0000 1.9759 1.9767 416.7705 416.9719 0.0303 -1.0000 -1.0000 5329291 1581425637.10 151.4356 60.0014 32.0000 1.9755 1.9763 416.8816 417.0833 0.0303 -1.0000 -1.0000 5329619 1581425637.20 151.4356 60.0014 32.0000 1.9765 1.9773 416.8111 417.0130 0.0305 -1.0000 -1.0000 5329697 1581425637.30 151.4555 60.0014 32.0000 1.9767 1.9775 416.7174 416.9201 0.0305 -1.0000 -1.0000 5329744 1581425637.40 151.4581 60.0014 32.0000 1.9765 1.9773 416.7569 416.9581 0.0303 -1.0000 -1.0000 5329822 1581425637.50 151.4581 60.0014 32.0000 1.9757 1.9765 416.7888 416.9907 0.0304 -1.0000 -1.0000 5329884 1581425637.60 151.4581 60.0014 32.0000 1.9752 1.9760 416.8768 417.0791 0.0305 -1.0000 -1.0000 5329947 1581425637.70 151.4581 60.0014 32.0000 1.9754 1.9762 416.8849 417.0863 0.0303 -1.0000 -1.0000 5330025 1581425637.80 151.4581 60.0014 32.0000 1.9758 1.9766 416.8471 417.0482 0.0303 -1.0000 -1.0000 5330087 1581425637.90 151.5118 60.0014 32.0000 1.9764 1.9772 416.7049 416.9065 0.0304 -1.0000 -1.0000 5330150 1581425638.00 151.5118 60.0014 32.0000 1.9757 1.9764 416.8578 417.0592 0.0303 -1.0000 -1.0000 5330337 1581425638.10 151.5118 60.0014 32.0000 1.9755 1.9763 416.8507 417.0519 0.0303 -1.0000 -1.0000 5330400 1581425638.20 151.5118 60.0014 32.0000 1.9752 1.9760 416.8545 417.0569 0.0305 -1.0000 -1.0000 5330478 1581425638.30 151.5118 60.0014 32.0000 1.9760 1.9768 416.7788 416.9818 0.0306 -1.0000 -1.0000 5330541 1581425638.40 151.5118 60.0014 32.0000 1.9761 1.9769 416.6641 416.8663 0.0304 -1.0000 -1.0000 5330603 1581425638.50 151.5404 60.0014 32.0000 1.9749 1.9757 416.7705 416.9723 0.0304 -1.0000 -1.0000 5330681 1581425638.60 151.5404 60.0014 32.0000 1.9750 1.9758 416.8255 417.0261 0.0302 -1.0000 -1.0000 5330744 1581425638.70 151.5404 60.0014 32.0000 1.9762 1.9770 416.8562 417.0577 0.0303 -1.0000 -1.0000 5330806 1581425638.80 151.5334 60.0014 32.0000 1.9757 1.9765 416.7443 416.9460 0.0304 -1.0000 -1.0000 5330884 1581425638.90 151.5279 60.0014 32.0000 1.9763 1.9771 416.7186 416.9203 0.0304 -1.0000 -1.0000 5330947 1581425639.00 151.5279 60.0014 32.0000 1.9758 1.9766 416.7459 416.9484 0.0304 -1.0000 -1.0000 5331009 1581425639.10 151.5279 60.0014 32.0000 1.9753 1.9761 416.9648 417.1667 0.0304 -1.0000 -1.0000 5331087 1581425639.20 151.5279 60.0014 32.0000 1.9751 1.9759 416.9236 417.1255 0.0304 -1.0000 -1.0000 5331150 1581425639.30 151.5279 60.0014 32.0000 1.9754 1.9762 416.9010 417.1032 0.0304 -1.0000 -1.0000 5331213 1581425639.40 151.5279 60.0014 32.0000 1.9754 1.9762 416.7237 416.9251 0.0303 -1.0000 -1.0000 5331275 1581425639.50 151.5279 60.0014 32.0000 1.9759 1.9767 416.6920 416.8942 0.0305 -1.0000 -1.0000 5331337 1581425639.60 151.5255 60.0019 32.0000 1.9755 1.9763 416.6890 416.8916 0.0305 -1.0000 -1.0000 5331400 1581425639.70 151.5255 60.0019 32.0000 1.9757 1.9765 416.8860 417.0881 0.0304 -1.0000 -1.0000 5331478 1581425639.80 151.5255 60.0019 32.0000 1.9756 1.9764 416.9319 417.1347 0.0305 -1.0000 -1.0000 5331541 1581425639.90 151.5255 60.0019 32.0000 1.9761 1.9769 416.8015 417.0034 0.0304 -1.0000 -1.0000 5331619 1581425640.00 151.5255 60.0019 32.0000 1.9769 1.9777 416.6729 416.8754 0.0305 -1.0000 -1.0000 5331806 1581425640.10 151.5255 60.0019 32.0000 1.9756 1.9764 416.6825 416.8840 0.0304 -1.0000 -1.0000 5331884 1581425640.20 151.5255 60.0019 32.0000 1.9751 1.9759 416.7830 416.9846 0.0304 -1.0000 -1.0000 5332010 1581425640.30 151.4929 60.0019 32.0000 1.9750 1.9758 416.8192 417.0213 0.0304 -1.0000 -1.0000 5332072 1581425640.40 151.4569 60.0019 32.0000 1.9753 1.9761 416.9709 417.1735 0.0305 -1.0000 -1.0000 5332134 1581425640.50 151.4569 60.0019 32.0000 1.9759 1.9767 416.8027 417.0051 0.0304 -1.0000 -1.0000 5332197 1581425640.60 151.4569 60.0019 32.0000 1.9762 1.9770 416.6987 416.9000 0.0303 -1.0000 -1.0000 5332556 1581425640.70 151.4569 60.0019 32.0000 1.9753 1.9761 416.6829 416.8842 0.0304 -1.0000 -1.0000 5332619 1581425640.80 151.4569 60.0019 32.0000 1.9754 1.9762 416.7959 416.9979 0.0303 -1.0000 -1.0000 5332681 1581425640.90 151.4501 60.0019 32.0000 1.9759 1.9767 416.7809 416.9828 0.0305 -1.0000 -1.0000 5332744 1581425641.00 151.4501 60.0019 32.0000 1.9767 1.9775 416.7196 416.9207 0.0304 -1.0000 -1.0000 5332806 1581425641.10 151.4501 60.0019 32.0000 1.9774 1.9782 416.6969 416.8993 0.0305 -1.0000 -1.0000 5332994 1581425641.20 151.4501 60.0019 32.0000 1.9759 1.9767 416.7686 416.9698 0.0303 -1.0000 -1.0000 5333056 1581425641.30 151.4501 60.0019 32.0000 1.9751 1.9759 416.9515 417.1521 0.0302 -1.0000 -1.0000 5333119 1581425641.40 151.4528 60.0019 32.0000 1.9761 1.9769 416.9268 417.1284 0.0304 -1.0000 -1.0000 5333197 1581425641.50 151.4763 60.0019 32.0000 1.9752 1.9760 416.8990 417.1012 0.0305 -1.0000 -1.0000 5333259 1581425641.60 151.4763 60.0019 32.0000 1.9764 1.9771 416.7829 416.9849 0.0304 -1.0000 -1.0000 5333478 1581425641.70 151.4763 60.0019 32.0000 1.9763 1.9771 416.7637 416.9657 0.0304 -1.0000 -1.0000 5333556 1581425641.80 151.4763 60.0019 32.0000 1.9757 1.9765 416.8942 417.0961 0.0304 -1.0000 -1.0000 5333619 1581425641.90 151.4763 60.0019 32.0000 1.9755 1.9762 416.9639 417.1652 0.0303 -1.0000 -1.0000 5333697 1581425642.00 151.4763 60.0019 32.0000 1.9768 1.9776 416.8590 417.0602 0.0303 -1.0000 -1.0000 5333759 1581425642.10 151.4770 60.0019 32.0000 1.9757 1.9765 416.7517 416.9527 0.0303 -1.0000 -1.0000 5334041 1581425642.20 151.4770 60.0019 32.0000 1.9765 1.9772 416.5905 416.7927 0.0305 -1.0000 -1.0000 5334119 1581425642.30 151.4770 60.0019 32.0000 1.9755 1.9763 416.6673 416.8696 0.0305 -1.0000 -1.0000 5334181 1581425642.40 151.4770 60.0019 32.0000 1.9746 1.9753 416.8209 417.0237 0.0305 -1.0000 -1.0000 5334275 1581425642.50 151.4770 60.0019 32.0000 1.9750 1.9758 416.8395 417.0413 0.0304 -1.0000 -1.0000 5334337 1581425642.60 151.4770 60.0019 32.0000 1.9743 1.9751 416.9086 417.1116 0.0306 -1.0000 -1.0000 5334525 1581425642.70 151.4299 60.0019 32.0000 1.9757 1.9764 416.9068 417.1082 0.0303 -1.0000 -1.0000 5334587 1581425642.80 151.4299 60.0019 32.0000 1.9760 1.9768 416.7061 416.9077 0.0304 -1.0000 -1.0000 5334650 1581425642.90 151.4299 60.0019 32.0000 1.9758 1.9766 416.7847 416.9863 0.0303 -1.0000 -1.0000 5334713 1581425643.00 151.4299 60.0019 32.0000 1.9749 1.9757 416.8064 417.0085 0.0304 -1.0000 -1.0000 5334791 1581425643.10 151.4299 60.0019 32.0000 1.9754 1.9762 416.8567 417.0587 0.0303 -1.0000 -1.0000 5335025 1581425643.20 151.4299 60.0019 32.0000 1.9757 1.9765 416.8059 417.0076 0.0305 -1.0000 -1.0000 5335087 1581425643.30 151.4743 60.0019 32.0000 1.9759 1.9767 416.6166 416.8186 0.0304 -1.0000 -1.0000 5335150 1581425643.40 151.5512 60.0019 32.0000 1.9755 1.9763 416.6399 416.8412 0.0304 -1.0000 -1.0000 5335228 1581425643.50 151.5512 60.0019 32.0000 1.9756 1.9764 416.7575 416.9595 0.0304 -1.0000 -1.0000 5335291 1581425643.60 151.5512 60.0019 32.0000 1.9752 1.9760 416.8542 417.0558 0.0304 -1.0000 -1.0000 5335759 1581425643.70 151.5512 60.0019 32.0000 1.9748 1.9756 416.9201 417.1225 0.0305 -1.0000 -1.0000 5335822 1581425643.80 151.5512 60.0019 32.0000 1.9751 1.9759 416.8174 417.0186 0.0303 -1.0000 -1.0000 5335884 1581425643.90 151.5035 60.0019 32.0000 1.9755 1.9763 416.6417 416.8436 0.0304 -1.0000 -1.0000 5335962 1581425644.00 151.5035 60.0019 32.0000 1.9757 1.9765 416.7120 416.9141 0.0304 -1.0000 -1.0000 5336041 1581425644.10 151.5035 60.0019 32.0000 1.9762 1.9770 416.9328 417.1350 0.0304 -1.0000 -1.0000 5336275 1581425644.20 151.5035 60.0019 32.0000 1.9760 1.9768 416.8692 417.0717 0.0305 -1.0000 -1.0000 5336353 1581425644.30 151.5035 60.0019 32.0000 1.9765 1.9773 416.7777 416.9798 0.0304 -1.0000 -1.0000 5336400 1581425644.40 151.5035 60.0019 32.0000 1.9763 1.9770 416.6783 416.8799 0.0304 -1.0000 -1.0000 5336462 1581425644.50 151.5814 60.0019 32.0000 1.9769 1.9777 416.6552 416.8579 0.0305 -1.0000 -1.0000 5336556 1581425644.60 151.5814 60.0019 32.0000 1.9753 1.9760 416.7545 416.9568 0.0304 -1.0000 -1.0000 5336775 1581425644.70 151.5814 60.0019 32.0000 1.9758 1.9766 416.8086 417.0103 0.0304 -1.0000 -1.0000 5336837 1581425644.80 151.5814 60.0019 32.0000 1.9751 1.9758 416.9223 417.1248 0.0305 -1.0000 -1.0000 5336916 1581425644.90 151.5814 60.0019 32.0000 1.9758 1.9766 416.8270 417.0298 0.0305 -1.0000 -1.0000 5336978 1581425645.00 151.5814 60.0019 32.0000 1.9758 1.9765 416.7574 416.9599 0.0305 -1.0000 -1.0000 5337041 1581425645.10 151.5403 60.0018 32.0000 1.9754 1.9762 416.8178 417.0198 0.0304 -1.0000 -1.0000 5337103 1581425645.20 151.5403 60.0018 32.0000 1.9749 1.9757 416.9331 417.1351 0.0305 -1.0000 -1.0000 5337244 1581425645.30 151.5403 60.0018 32.0000 1.9751 1.9759 416.8940 417.0955 0.0303 -1.0000 -1.0000 5337306 1581425645.40 151.5403 60.0018 32.0000 1.9756 1.9764 416.8381 417.0394 0.0303 -1.0000 -1.0000 5337384 1581425645.50 151.5403 60.0018 32.0000 1.9764 1.9772 416.6926 416.8946 0.0304 -1.0000 -1.0000 5337447 1581425645.60 151.5391 60.0018 32.0000 1.9763 1.9771 416.7144 416.9166 0.0304 -1.0000 -1.0000 5337510 1581425645.70 151.5391 60.0018 32.0000 1.9746 1.9754 416.8128 417.0148 0.0304 -1.0000 -1.0000 5337822 1581425645.80 151.5391 60.0018 32.0000 1.9746 1.9754 416.8636 417.0650 0.0303 -1.0000 -1.0000 5337884 1581425645.90 151.5391 60.0018 32.0000 1.9749 1.9756 416.8496 417.0512 0.0304 -1.0000 -1.0000 5337947 1581425646.00 151.5391 60.0018 32.0000 1.9758 1.9766 416.8707 417.0732 0.0305 -1.0000 -1.0000 5338010 1581425646.10 151.5391 60.0018 32.0000 1.9757 1.9765 416.7525 416.9549 0.0305 -1.0000 -1.0000 5338072 1581425646.20 151.5125 60.0018 32.0000 1.9754 1.9762 416.8282 417.0300 0.0304 -1.0000 -1.0000 5338150 1581425646.30 151.5125 60.0018 32.0000 1.9756 1.9764 416.9561 417.1586 0.0305 -1.0000 -1.0000 5338213 1581425646.40 151.5125 60.0018 32.0000 1.9747 1.9755 416.9951 417.1970 0.0304 -1.0000 -1.0000 5338275 1581425646.50 151.5125 60.0018 32.0000 1.9764 1.9772 416.7229 416.9251 0.0305 -1.0000 -1.0000 5338353 1581425646.60 151.5125 60.0018 32.0000 1.9766 1.9774 416.7185 416.9212 0.0305 -1.0000 -1.0000 5338416 1581425646.70 151.5069 60.0018 32.0000 1.9765 1.9773 416.6216 416.8245 0.0306 -1.0000 -1.0000 5338603 1581425646.80 151.4711 60.0018 32.0000 1.9753 1.9761 416.7659 416.9684 0.0305 -1.0000 -1.0000 5338666 1581425646.90 151.4711 60.0018 32.0000 1.9743 1.9751 416.7812 416.9839 0.0305 -1.0000 -1.0000 5338744 1581425647.00 151.4711 60.0018 32.0000 1.9741 1.9749 416.8398 417.0414 0.0303 -1.0000 -1.0000 5338822 1581425647.10 151.4711 60.0018 32.0000 1.9752 1.9760 416.8671 417.0692 0.0305 -1.0000 -1.0000 5338884 1581425647.20 151.4711 60.0018 32.0000 1.9760 1.9768 416.7938 416.9965 0.0305 -1.0000 -1.0000 5339072 1581425647.30 151.4671 60.0018 32.0000 1.9759 1.9767 416.6628 416.8658 0.0305 -1.0000 -1.0000 5339134 1581425647.40 151.4500 60.0018 32.0000 1.9749 1.9757 416.8217 417.0237 0.0304 -1.0000 -1.0000 5339197 1581425647.50 151.4500 60.0018 32.0000 1.9753 1.9761 416.8266 417.0286 0.0304 -1.0000 -1.0000 5339275 1581425647.60 151.4500 60.0018 32.0000 1.9757 1.9765 416.9286 417.1307 0.0305 -1.0000 -1.0000 5339337 1581425647.70 151.4500 60.0018 32.0000 1.9758 1.9766 416.9305 417.1334 0.0305 -1.0000 -1.0000 5339572 1581425647.80 151.4500 60.0018 32.0000 1.9753 1.9761 416.8366 417.0398 0.0307 -1.0000 -1.0000 5339634 1581425647.90 151.5394 60.0018 32.0000 1.9761 1.9769 416.7859 416.9883 0.0305 -1.0000 -1.0000 5339697 1581425648.00 151.5394 60.0018 32.0000 1.9756 1.9764 416.8015 417.0041 0.0305 -1.0000 -1.0000 5339759 1581425648.10 151.5394 60.0018 32.0000 1.9752 1.9760 416.9334 417.1361 0.0305 -1.0000 -1.0000 5339822 1581425648.20 151.5394 60.0018 32.0000 1.9750 1.9758 417.0019 417.2056 0.0305 -1.0000 -1.0000 5340306 1581425648.30 151.5394 60.0018 32.0000 1.9758 1.9766 416.7710 416.9723 0.0303 -1.0000 -1.0000 5340369 1581425648.40 151.5099 60.0018 32.0000 1.9762 1.9770 416.7236 416.9246 0.0302 -1.0000 -1.0000 5340431 1581425648.50 151.5034 60.0018 32.0000 1.9761 1.9769 416.8104 417.0118 0.0303 -1.0000 -1.0000 5340494 1581425648.60 151.5034 60.0018 32.0000 1.9751 1.9759 416.9552 417.1565 0.0303 -1.0000 -1.0000 5340572 1581425648.70 151.5034 60.0018 32.0000 1.9764 1.9772 416.9208 417.1224 0.0304 -1.0000 -1.0000 5340634 1581425648.80 151.5034 60.0018 32.0000 1.9765 1.9773 416.7916 416.9935 0.0305 -1.0000 -1.0000 5340822 1581425648.90 151.5034 60.0018 32.0000 1.9761 1.9769 416.6846 416.8874 0.0305 -1.0000 -1.0000 5340884 1581425649.00 151.5509 60.0018 32.0000 1.9764 1.9772 416.7047 416.9067 0.0304 -1.0000 -1.0000 5340947 1581425649.10 151.5509 60.0018 32.0000 1.9752 1.9759 416.9958 417.1982 0.0304 -1.0000 -1.0000 5341009 1581425649.20 151.5509 60.0018 32.0000 1.9756 1.9764 416.9643 417.1661 0.0304 -1.0000 -1.0000 5341072 1581425649.30 151.5509 60.0018 32.0000 1.9751 1.9759 416.8589 417.0608 0.0304 -1.0000 -1.0000 5341759 1581425649.40 151.5509 60.0018 32.0000 1.9757 1.9765 416.8443 417.0465 0.0305 -1.0000 -1.0000 5341837 1581425649.50 151.5509 60.0018 32.0000 1.9756 1.9764 416.8523 417.0546 0.0304 -1.0000 -1.0000 5341900 1581425649.60 151.4820 60.0018 32.0000 1.9753 1.9761 416.9531 417.1545 0.0303 -1.0000 -1.0000 5341962 1581425649.70 151.4782 60.0018 32.0000 1.9755 1.9762 416.9750 417.1778 0.0304 -1.0000 -1.0000 5342041 1581425649.80 151.4782 60.0018 32.0000 1.9755 1.9763 416.8910 417.0923 0.0303 -1.0000 -1.0000 5342103 1581425649.90 151.4782 60.0018 32.0000 1.9767 1.9775 416.7365 416.9392 0.0306 -1.0000 -1.0000 5342181 1581425650.00 151.4782 60.0018 32.0000 1.9761 1.9769 416.7089 416.9112 0.0305 -1.0000 -1.0000 5342244 1581425650.10 151.4782 60.0018 32.0000 1.9762 1.9770 416.7593 416.9617 0.0304 -1.0000 -1.0000 5342306 1581425650.20 151.4834 60.0015 32.0000 1.9751 1.9759 416.9907 417.1925 0.0304 -1.0000 -1.0000 5342369 1581425650.30 151.4834 60.0015 32.0000 1.9751 1.9759 416.9405 417.1429 0.0304 -1.0000 -1.0000 5343056 1581425650.40 151.4834 60.0015 32.0000 1.9760 1.9768 416.8798 417.0815 0.0304 -1.0000 -1.0000 5343119 1581425650.50 151.4834 60.0015 32.0000 1.9768 1.9776 416.7504 416.9514 0.0303 -1.0000 -1.0000 5343197 1581425650.60 151.4834 60.0015 32.0000 1.9758 1.9766 416.8624 417.0643 0.0304 -1.0000 -1.0000 5343259 1581425650.70 151.4834 60.0015 32.0000 1.9757 1.9765 416.9175 417.1192 0.0304 -1.0000 -1.0000 5343322 1581425650.80 151.4829 60.0015 32.0000 1.9756 1.9764 416.9156 417.1172 0.0304 -1.0000 -1.0000 5343400 1581425650.90 151.4826 60.0015 32.0000 1.9762 1.9770 416.7276 416.9304 0.0305 -1.0000 -1.0000 5343462 1581425651.00 151.4826 60.0015 32.0000 1.9755 1.9763 416.6631 416.8652 0.0305 -1.0000 -1.0000 5343525 1581425651.10 151.4826 60.0015 32.0000 1.9752 1.9760 416.7004 416.9024 0.0304 -1.0000 -1.0000 5343587 1581425651.20 151.4826 60.0015 32.0000 1.9754 1.9762 416.8591 417.0599 0.0303 -1.0000 -1.0000 5343650 1581425651.30 151.4826 60.0015 32.0000 1.9749 1.9757 416.8539 417.0561 0.0304 -1.0000 -1.0000 5343713 1581425651.40 151.4826 60.0015 32.0000 1.9756 1.9764 416.7579 416.9596 0.0304 -1.0000 -1.0000 5343791 1581425651.50 151.4826 60.0015 32.0000 1.9757 1.9765 416.7050 416.9070 0.0305 -1.0000 -1.0000 5343853 1581425651.60 151.4826 60.0015 32.0000 1.9763 1.9771 416.6597 416.8618 0.0303 -1.0000 -1.0000 5343916 1581425651.70 151.4826 60.0015 32.0000 1.9749 1.9756 416.8771 417.0783 0.0303 -1.0000 -1.0000 5343994 1581425651.80 151.4826 60.0015 32.0000 1.9746 1.9754 416.9128 417.1143 0.0304 -1.0000 -1.0000 5344056 1581425651.90 151.4465 60.0015 32.0000 1.9752 1.9760 416.8601 417.0624 0.0304 -1.0000 -1.0000 5344134 1581425652.00 151.4285 60.0015 32.0000 1.9756 1.9764 416.6298 416.8315 0.0303 -1.0000 -1.0000 5344197 1581425652.10 151.4285 60.0015 32.0000 1.9753 1.9761 416.7350 416.9356 0.0303 -1.0000 -1.0000 5344259 1581425652.20 151.4285 60.0015 32.0000 1.9749 1.9757 416.9099 417.1124 0.0304 -1.0000 -1.0000 5344337 1581425652.30 151.4285 60.0015 32.0000 1.9756 1.9764 416.9023 417.1045 0.0304 -1.0000 -1.0000 5344400 1581425652.40 151.4285 60.0015 32.0000 1.9753 1.9761 416.8716 417.0736 0.0304 -1.0000 -1.0000 5344462 1581425652.50 151.4285 60.0015 32.0000 1.9761 1.9769 416.6907 416.8924 0.0303 -1.0000 -1.0000 5344541 1581425652.60 151.4225 60.0015 32.0000 1.9753 1.9761 416.6311 416.8332 0.0305 -1.0000 -1.0000 5344603 1581425652.70 151.3876 60.0015 32.0000 1.9750 1.9758 416.7353 416.9374 0.0304 -1.0000 -1.0000 5344666 1581425652.80 151.3876 60.0015 32.0000 1.9749 1.9757 416.8775 417.0794 0.0304 -1.0000 -1.0000 5344744 1581425652.90 151.3876 60.0015 32.0000 1.9751 1.9759 416.7733 416.9759 0.0306 -1.0000 -1.0000 5344791 1581425653.00 151.3876 60.0015 32.0000 1.9760 1.9768 416.7975 417.0008 0.0305 -1.0000 -1.0000 5344853 1581425653.10 151.3876 60.0015 32.0000 1.9759 1.9767 416.6676 416.8697 0.0304 -1.0000 -1.0000 5344931 1581425653.20 151.4364 60.0015 32.0000 1.9753 1.9761 416.7973 416.9996 0.0305 -1.0000 -1.0000 5344994 1581425653.30 151.4364 60.0015 32.0000 1.9752 1.9760 416.8445 417.0470 0.0305 -1.0000 -1.0000 5345056 1581425653.40 151.4364 60.0015 32.0000 1.9756 1.9764 416.8060 417.0083 0.0305 -1.0000 -1.0000 5345244 1581425653.50 151.4364 60.0015 32.0000 1.9760 1.9768 416.7674 416.9700 0.0305 -1.0000 -1.0000 5345322 1581425653.60 151.4364 60.0015 32.0000 1.9767 1.9775 416.7091 416.9108 0.0304 -1.0000 -1.0000 5345384 1581425653.70 151.4364 60.0015 32.0000 1.9763 1.9771 416.7824 416.9848 0.0304 -1.0000 -1.0000 5345447 1581425653.80 151.4364 60.0015 32.0000 1.9758 1.9766 416.8882 417.0899 0.0304 -1.0000 -1.0000 5345510 1581425653.90 151.4364 60.0015 32.0000 1.9754 1.9761 416.9574 417.1592 0.0303 -1.0000 -1.0000 5345759 1581425654.00 151.4364 60.0015 32.0000 1.9759 1.9767 416.6832 416.8846 0.0304 -1.0000 -1.0000 5345822 1581425654.10 151.5405 60.0015 32.0000 1.9753 1.9761 416.6619 416.8636 0.0304 -1.0000 -1.0000 5345884 1581425654.20 151.5405 60.0015 32.0000 1.9752 1.9760 416.7163 416.9180 0.0303 -1.0000 -1.0000 5345962 1581425654.30 151.5405 60.0015 32.0000 1.9749 1.9756 416.8128 417.0150 0.0306 -1.0000 -1.0000 5346025 1581425654.40 151.5309 60.0015 32.0000 1.9748 1.9756 416.9605 417.1634 0.0305 -1.0000 -1.0000 5346259 1581425654.50 151.5309 60.0015 32.0000 1.9753 1.9761 416.8677 417.0679 0.0301 -1.0000 -1.0000 5346337 1581425654.60 151.5309 60.0015 32.0000 1.9763 1.9771 416.8405 417.0418 0.0304 -1.0000 -1.0000 5346400 1581425654.70 151.5309 60.0015 32.0000 1.9758 1.9766 416.5937 416.7960 0.0305 -1.0000 -1.0000 5346447 1581425654.80 151.5309 60.0015 32.0000 1.9757 1.9765 416.7253 416.9278 0.0305 -1.0000 -1.0000 5346525 1581425654.90 151.5309 60.0015 32.0000 1.9760 1.9768 416.7298 416.9323 0.0305 -1.0000 -1.0000 5346759 1581425655.00 151.5636 60.0012 32.0000 1.9752 1.9760 416.8778 417.0801 0.0304 -1.0000 -1.0000 5346822 1581425655.10 151.5636 60.0012 32.0000 1.9753 1.9761 416.8508 417.0530 0.0304 -1.0000 -1.0000 5346900 1581425655.20 151.5636 60.0012 32.0000 1.9760 1.9768 416.7297 416.9312 0.0304 -1.0000 -1.0000 5346962 1581425655.30 151.5636 60.0012 32.0000 1.9761 1.9769 416.7719 416.9734 0.0303 -1.0000 -1.0000 5347025 1581425655.40 151.5636 60.0012 32.0000 1.9754 1.9762 416.7609 416.9629 0.0304 -1.0000 -1.0000 5347103 1581425655.50 151.5391 60.0012 32.0000 1.9752 1.9760 416.8667 417.0679 0.0302 -1.0000 -1.0000 5347275 1581425655.60 151.5391 60.0012 32.0000 1.9754 1.9761 416.8160 417.0178 0.0305 -1.0000 -1.0000 5347337 1581425655.70 151.5391 60.0012 32.0000 1.9756 1.9764 416.7836 416.9863 0.0305 -1.0000 -1.0000 5347400 1581425655.80 151.5391 60.0012 32.0000 1.9763 1.9771 416.7145 416.9164 0.0304 -1.0000 -1.0000 5347462 1581425655.90 151.5391 60.0012 32.0000 1.9764 1.9772 416.6836 416.8844 0.0303 -1.0000 -1.0000 5347541 1581425656.00 151.5187 60.0012 32.0000 1.9755 1.9763 416.6597 416.8618 0.0304 -1.0000 -1.0000 5347759 1581425656.10 151.5096 60.0012 32.0000 1.9748 1.9756 416.8446 417.0467 0.0305 -1.0000 -1.0000 5347822 1581425656.20 151.5096 60.0012 32.0000 1.9748 1.9756 416.7547 416.9576 0.0305 -1.0000 -1.0000 5347900 1581425656.30 151.5096 60.0012 32.0000 1.9750 1.9758 416.7029 416.9037 0.0303 -1.0000 -1.0000 5347962 1581425656.40 151.5096 60.0012 32.0000 1.9758 1.9766 416.5894 416.7911 0.0304 -1.0000 -1.0000 5348025 1581425656.50 151.5096 60.0012 32.0000 1.9762 1.9770 416.6243 416.8259 0.0304 -1.0000 -1.0000 5348275 1581425656.60 151.5143 60.0012 32.0000 1.9754 1.9761 416.8533 417.0562 0.0305 -1.0000 -1.0000 5348337 1581425656.70 151.5143 60.0012 32.0000 1.9748 1.9756 416.9114 417.1134 0.0304 -1.0000 -1.0000 5348416 1581425656.80 151.5143 60.0012 32.0000 1.9751 1.9759 416.8535 417.0553 0.0304 -1.0000 -1.0000 5348509 1581425656.90 151.5143 60.0012 32.0000 1.9755 1.9763 416.7470 416.9493 0.0305 -1.0000 -1.0000 5348572 1581425657.00 151.5143 60.0012 32.0000 1.9757 1.9764 416.6484 416.8507 0.0305 -1.0000 -1.0000 5348744 1581425657.10 151.4886 60.0012 32.0000 1.9756 1.9764 416.6609 416.8631 0.0304 -1.0000 -1.0000 5348822 1581425657.20 151.4886 60.0012 32.0000 1.9758 1.9766 416.6753 416.8780 0.0306 -1.0000 -1.0000 5348884 1581425657.30 151.4886 60.0012 32.0000 1.9752 1.9760 416.9029 417.1052 0.0303 -1.0000 -1.0000 5348947 1581425657.40 151.4886 60.0012 32.0000 1.9752 1.9760 416.8480 417.0484 0.0302 -1.0000 -1.0000 5349009 1581425657.50 151.4886 60.0012 32.0000 1.9756 1.9764 416.7478 416.9504 0.0305 -1.0000 -1.0000 5349072 1581425657.60 151.4886 60.0012 32.0000 1.9766 1.9774 416.6891 416.8912 0.0304 -1.0000 -1.0000 5349134 1581425657.70 151.4357 60.0012 32.0000 1.9763 1.9771 416.6881 416.8895 0.0303 -1.0000 -1.0000 5349213 1581425657.80 151.4357 60.0012 32.0000 1.9761 1.9769 416.7212 416.9232 0.0305 -1.0000 -1.0000 5349275 1581425657.90 151.4357 60.0012 32.0000 1.9749 1.9757 416.7688 416.9708 0.0304 -1.0000 -1.0000 5349353 1581425658.00 151.4357 60.0012 32.0000 1.9755 1.9763 416.8854 417.0874 0.0304 -1.0000 -1.0000 5349416 1581425658.10 151.4357 60.0012 32.0000 1.9762 1.9770 416.8800 417.0823 0.0305 -1.0000 -1.0000 5349525 1581425658.20 151.4833 60.0012 32.0000 1.9762 1.9770 416.8209 417.0230 0.0304 -1.0000 -1.0000 5349603 1581425658.30 151.4833 60.0012 32.0000 1.9763 1.9771 416.6618 416.8645 0.0306 -1.0000 -1.0000 5349666 1581425658.40 151.4833 60.0012 32.0000 1.9763 1.9771 416.8037 417.0056 0.0303 -1.0000 -1.0000 5349728 1581425658.50 151.4833 60.0012 32.0000 1.9756 1.9764 416.9168 417.1191 0.0304 -1.0000 -1.0000 5349806 1581425658.60 151.4833 60.0012 32.0000 1.9752 1.9760 416.9023 417.1037 0.0303 -1.0000 -1.0000 5350587 1581425658.70 151.4833 60.0012 32.0000 1.9751 1.9759 416.8328 417.0350 0.0305 -1.0000 -1.0000 5350650 1581425658.80 151.5684 60.0012 32.0000 1.9759 1.9767 416.6859 416.8882 0.0305 -1.0000 -1.0000 5350728 1581425658.90 151.5684 60.0012 32.0000 1.9765 1.9773 416.7312 416.9334 0.0304 -1.0000 -1.0000 5350791 1581425659.00 151.5684 60.0012 32.0000 1.9760 1.9768 416.6926 416.8946 0.0304 -1.0000 -1.0000 5350853 1581425659.10 151.5684 60.0012 32.0000 1.9751 1.9759 416.7137 416.9159 0.0304 -1.0000 -1.0000 5351041 1581425659.20 151.5684 60.0012 32.0000 1.9755 1.9763 416.9142 417.1158 0.0303 -1.0000 -1.0000 5351103 1581425659.30 151.4573 60.0012 32.0000 1.9758 1.9766 416.9125 417.1139 0.0303 -1.0000 -1.0000 5351166 1581425659.40 151.4573 60.0012 32.0000 1.9766 1.9774 416.8605 417.0618 0.0303 -1.0000 -1.0000 5351259 1581425659.50 151.4573 60.0012 32.0000 1.9762 1.9770 416.7654 416.9672 0.0304 -1.0000 -1.0000 5351322 1581425659.60 151.4573 60.0012 32.0000 1.9759 1.9767 416.8449 417.0474 0.0305 -1.0000 -1.0000 5351384 1581425659.70 151.4573 60.0012 32.0000 1.9752 1.9760 416.9199 417.1220 0.0303 -1.0000 -1.0000 5351462 1581425659.80 151.4674 60.0013 32.0000 1.9757 1.9765 416.8469 417.0478 0.0303 -1.0000 -1.0000 5351525 1581425659.90 151.4972 60.0018 32.0000 1.9762 1.9770 416.7396 416.9420 0.0305 -1.0000 -1.0000 5351588 1581425660.00 151.4972 60.0018 32.0000 1.9766 1.9774 416.7019 416.9040 0.0305 -1.0000 -1.0000 5351650 1581425660.10 151.4972 60.0018 32.0000 1.9764 1.9772 416.6719 416.8739 0.0304 -1.0000 -1.0000 5351775 1581425660.20 151.4972 60.0018 32.0000 1.9756 1.9764 416.6844 416.8862 0.0304 -1.0000 -1.0000 5351853 1581425660.30 151.4972 60.0018 32.0000 1.9748 1.9755 416.9026 417.1047 0.0304 -1.0000 -1.0000 5351916 1581425660.40 151.4972 60.0018 32.0000 1.9751 1.9759 416.9220 417.1243 0.0305 -1.0000 -1.0000 5351978 1581425660.50 151.4638 60.0018 32.0000 1.9750 1.9757 416.8319 417.0347 0.0305 -1.0000 -1.0000 5352056 1581425660.60 151.4558 60.0018 32.0000 1.9756 1.9764 416.8058 417.0080 0.0305 -1.0000 -1.0000 5352509 1581425660.70 151.4558 60.0018 32.0000 1.9757 1.9765 416.7385 416.9408 0.0305 -1.0000 -1.0000 5352572 1581425660.80 151.4558 60.0018 32.0000 1.9752 1.9760 416.7376 416.9395 0.0304 -1.0000 -1.0000 5352650 1581425660.90 151.4558 60.0018 32.0000 1.9753 1.9761 416.8490 417.0513 0.0305 -1.0000 -1.0000 5352713 1581425661.00 151.4558 60.0018 32.0000 1.9751 1.9758 417.0041 417.2064 0.0304 -1.0000 -1.0000 5352775 1581425661.10 151.5398 60.0018 32.0000 1.9751 1.9759 416.9187 417.1210 0.0304 -1.0000 -1.0000 5353025 1581425661.20 151.5398 60.0018 32.0000 1.9758 1.9766 416.8388 417.0408 0.0304 -1.0000 -1.0000 5353088 1581425661.30 151.5398 60.0018 32.0000 1.9758 1.9766 416.7752 416.9784 0.0306 -1.0000 -1.0000 5353150 1581425661.40 151.5398 60.0018 32.0000 1.9757 1.9765 416.7044 416.9069 0.0305 -1.0000 -1.0000 5353213 1581425661.50 151.5398 60.0018 32.0000 1.9761 1.9769 416.7465 416.9484 0.0304 -1.0000 -1.0000 5353275 1581425661.60 151.5398 60.0018 32.0000 1.9754 1.9762 416.7173 416.9201 0.0305 -1.0000 -1.0000 5353525 1581425661.70 151.5398 60.0018 32.0000 1.9753 1.9761 416.7897 416.9916 0.0303 -1.0000 -1.0000 5353603 1581425661.80 151.5398 60.0018 32.0000 1.9761 1.9769 416.7722 416.9738 0.0304 -1.0000 -1.0000 5353666 1581425661.90 151.5398 60.0018 32.0000 1.9756 1.9764 416.6786 416.8800 0.0303 -1.0000 -1.0000 5353728 1581425662.00 151.5398 60.0018 32.0000 1.9756 1.9764 416.6188 416.8210 0.0304 -1.0000 -1.0000 5353791 1581425662.10 151.5091 60.0018 32.0000 1.9749 1.9757 416.7377 416.9389 0.0302 -1.0000 -1.0000 5353853 1581425662.20 151.4554 60.0018 32.0000 1.9754 1.9761 416.8726 417.0740 0.0303 -1.0000 -1.0000 5353931 1581425662.30 151.4410 60.0018 32.0000 1.9751 1.9759 416.8819 417.0837 0.0304 -1.0000 -1.0000 5354009 1581425662.40 151.4410 60.0018 32.0000 1.9756 1.9764 416.9361 417.1380 0.0304 -1.0000 -1.0000 5354072 1581425662.50 151.4410 60.0018 32.0000 1.9761 1.9768 416.6536 416.8560 0.0305 -1.0000 -1.0000 5354134 1581425662.60 151.4410 60.0018 32.0000 1.9771 1.9779 416.7029 416.9048 0.0304 -1.0000 -1.0000 5354259 1581425662.70 151.4424 60.0018 32.0000 1.9766 1.9774 416.6384 416.8398 0.0304 -1.0000 -1.0000 5354322 1581425662.80 151.4709 60.0018 32.0000 1.9763 1.9771 416.6781 416.8800 0.0304 -1.0000 -1.0000 5354400 1581425662.90 151.4709 60.0018 32.0000 1.9762 1.9770 416.8764 417.0782 0.0304 -1.0000 -1.0000 5354462 1581425663.00 151.4709 60.0018 32.0000 1.9761 1.9769 416.8904 417.0924 0.0304 -1.0000 -1.0000 5354525 1581425663.10 151.4709 60.0018 32.0000 1.9766 1.9774 416.7482 416.9494 0.0303 -1.0000 -1.0000 5354603 1581425663.20 151.4709 60.0018 32.0000 1.9760 1.9768 416.6905 416.8922 0.0304 -1.0000 -1.0000 5354666 1581425663.30 151.5817 60.0018 32.0000 1.9763 1.9771 416.8167 417.0191 0.0305 -1.0000 -1.0000 5354728 1581425663.40 151.5817 60.0018 32.0000 1.9761 1.9769 416.8270 417.0293 0.0304 -1.0000 -1.0000 5354791 1581425663.50 151.5817 60.0018 32.0000 1.9759 1.9767 416.8925 417.0943 0.0304 -1.0000 -1.0000 5354853 1581425663.60 151.5817 60.0018 32.0000 1.9759 1.9766 416.8680 417.0703 0.0305 -1.0000 -1.0000 5355275 1581425663.70 151.5817 60.0018 32.0000 1.9762 1.9770 416.7479 416.9497 0.0304 -1.0000 -1.0000 5355353 1581425663.80 151.5663 60.0018 32.0000 1.9760 1.9768 416.7111 416.9136 0.0305 -1.0000 -1.0000 5355416 1581425663.90 151.5494 60.0018 32.0000 1.9763 1.9771 416.6584 416.8603 0.0304 -1.0000 -1.0000 5355478 1581425664.00 151.5494 60.0018 32.0000 1.9751 1.9759 416.8297 417.0317 0.0304 -1.0000 -1.0000 5355541 1581425664.10 151.5494 60.0018 32.0000 1.9756 1.9764 416.8514 417.0532 0.0305 -1.0000 -1.0000 5355603 1581425664.20 151.5494 60.0018 32.0000 1.9753 1.9761 416.8473 417.0497 0.0305 -1.0000 -1.0000 5355775 1581425664.30 151.5494 60.0018 32.0000 1.9760 1.9768 416.6955 416.8968 0.0303 -1.0000 -1.0000 5355838 1581425664.40 151.5656 60.0018 32.0000 1.9758 1.9766 416.6614 416.8627 0.0303 -1.0000 -1.0000 5355900 1581425664.50 151.5656 60.0018 32.0000 1.9764 1.9772 416.6584 416.8600 0.0303 -1.0000 -1.0000 5355962 1581425664.60 151.5656 60.0018 32.0000 1.9762 1.9770 416.7521 416.9535 0.0303 -1.0000 -1.0000 5356025 1581425664.70 151.5656 60.0018 32.0000 1.9748 1.9756 416.8103 417.0117 0.0303 -1.0000 -1.0000 5356509 1581425664.80 151.5656 60.0018 32.0000 1.9752 1.9760 416.9471 417.1499 0.0305 -1.0000 -1.0000 5356587 1581425664.90 151.5656 60.0018 32.0000 1.9749 1.9757 416.8120 417.0140 0.0304 -1.0000 -1.0000 5356650 1581425665.00 151.5656 60.0018 32.0000 1.9761 1.9769 416.7047 416.9070 0.0305 -1.0000 -1.0000 5356713 1581425665.10 151.5656 60.0018 32.0000 1.9759 1.9767 416.7836 416.9861 0.0305 -1.0000 -1.0000 5356791 1581425665.20 151.5656 60.0018 32.0000 1.9754 1.9762 416.8425 417.0443 0.0304 -1.0000 -1.0000 5357009 1581425665.30 151.5656 60.0018 32.0000 1.9754 1.9762 416.9216 417.1238 0.0304 -1.0000 -1.0000 5357072 1581425665.40 151.5656 60.0018 32.0000 1.9763 1.9771 416.9171 417.1188 0.0303 -1.0000 -1.0000 5357150 1581425665.50 151.4032 60.0014 32.0000 1.9770 1.9778 416.6724 416.8736 0.0303 -1.0000 -1.0000 5357213 1581425665.60 151.4032 60.0014 32.0000 1.9768 1.9776 416.7356 416.9378 0.0305 -1.0000 -1.0000 5357275 1581425665.70 151.5076 60.0014 32.0000 1.9765 1.9773 416.7270 416.9292 0.0304 -1.0000 -1.0000 5357338 1581425665.80 151.5906 60.0014 32.0000 1.9758 1.9766 416.8344 417.0356 0.0303 -1.0000 -1.0000 5357400 1581425665.90 151.5906 60.0014 32.0000 1.9760 1.9768 416.8378 417.0400 0.0305 -1.0000 -1.0000 5357478 1581425666.00 151.5141 60.0014 32.0000 1.9756 1.9764 416.7940 416.9967 0.0305 -1.0000 -1.0000 5357541 1581425666.10 151.5141 60.0014 32.0000 1.9761 1.9768 416.7002 416.9022 0.0304 -1.0000 -1.0000 5357603 1581425666.20 151.5141 60.0014 32.0000 1.9762 1.9770 416.7433 416.9450 0.0304 -1.0000 -1.0000 5358041 1581425666.30 151.5141 60.0014 32.0000 1.9750 1.9758 416.9255 417.1275 0.0304 -1.0000 -1.0000 5358103 1581425666.40 151.5141 60.0014 32.0000 1.9754 1.9762 416.9289 417.1307 0.0304 -1.0000 -1.0000 5358166 1581425666.50 151.5139 60.0014 32.0000 1.9756 1.9764 416.7495 416.9521 0.0305 -1.0000 -1.0000 5358259 1581425666.60 151.5106 60.0014 32.0000 1.9758 1.9766 416.6887 416.8906 0.0304 -1.0000 -1.0000 5358306 1581425666.70 151.5106 60.0014 32.0000 1.9760 1.9768 416.5837 416.7855 0.0304 -1.0000 -1.0000 5358509 1581425666.80 151.5106 60.0014 32.0000 1.9766 1.9774 416.7040 416.9062 0.0304 -1.0000 -1.0000 5358572 1581425666.90 151.5106 60.0014 32.0000 1.9757 1.9765 416.8628 417.0662 0.0306 -1.0000 -1.0000 5358634 1581425667.00 151.5106 60.0014 32.0000 1.9756 1.9764 416.8827 417.0835 0.0303 -1.0000 -1.0000 5358697 1581425667.10 151.5520 60.0014 32.0000 1.9766 1.9774 416.7772 416.9794 0.0304 -1.0000 -1.0000 5358775 1581425667.20 151.5520 60.0014 32.0000 1.9772 1.9780 416.7540 416.9564 0.0305 -1.0000 -1.0000 5359056 1581425667.30 151.5520 60.0014 32.0000 1.9767 1.9775 416.6638 416.8659 0.0304 -1.0000 -1.0000 5359119 1581425667.40 151.5520 60.0014 32.0000 1.9750 1.9758 416.8560 417.0576 0.0304 -1.0000 -1.0000 5359197 1581425667.50 151.5520 60.0014 32.0000 1.9753 1.9761 416.8811 417.0831 0.0304 -1.0000 -1.0000 5359275 1581425667.60 151.4845 60.0014 32.0000 1.9751 1.9758 416.8029 417.0032 0.0302 -1.0000 -1.0000 5359338 1581425667.70 151.4420 60.0014 32.0000 1.9766 1.9774 416.7554 416.9568 0.0304 -1.0000 -1.0000 5359416 1581425667.80 151.4420 60.0014 32.0000 1.9765 1.9772 416.6083 416.8098 0.0303 -1.0000 -1.0000 5359541 1581425667.90 151.4420 60.0014 32.0000 1.9766 1.9774 416.7160 416.9176 0.0304 -1.0000 -1.0000 5359619 1581425668.00 151.4420 60.0014 32.0000 1.9761 1.9768 416.7450 416.9468 0.0304 -1.0000 -1.0000 5359681 1581425668.10 151.4420 60.0014 32.0000 1.9752 1.9760 416.8675 417.0695 0.0304 -1.0000 -1.0000 5359744 1581425668.20 151.4784 60.0014 32.0000 1.9757 1.9765 416.9103 417.1123 0.0304 -1.0000 -1.0000 5359822 1581425668.30 151.4784 60.0014 32.0000 1.9760 1.9767 416.7881 416.9890 0.0302 -1.0000 -1.0000 5400056 1581425668.40 151.4784 60.0014 32.0000 1.9759 1.9767 416.8107 417.0118 0.0303 -1.0000 -1.0000 5400119 1581425668.50 151.4784 60.0014 32.0000 1.9762 1.9770 416.7726 416.9736 0.0303 -1.0000 -1.0000 5400197 1581425668.60 151.4784 60.0014 32.0000 1.9754 1.9762 416.9100 417.1120 0.0304 -1.0000 -1.0000 5400259 1581425668.70 151.6171 60.0014 32.0000 1.9752 1.9760 416.8832 417.0849 0.0304 -1.0000 -1.0000 5400322 1581425668.80 151.6171 60.0014 32.0000 1.9761 1.9768 416.9270 417.1292 0.0305 -1.0000 -1.0000 5400619 1581425668.90 151.6171 60.0014 32.0000 1.9763 1.9771 416.8282 417.0304 0.0304 -1.0000 -1.0000 5400681 1581425669.00 151.6171 60.0014 32.0000 1.9759 1.9767 416.6946 416.8946 0.0302 -1.0000 -1.0000 5400759 1581425669.10 151.6171 60.0014 32.0000 1.9764 1.9772 416.6511 416.8536 0.0305 -1.0000 -1.0000 5400822 1581425669.20 151.6171 60.0014 32.0000 1.9757 1.9765 416.7008 416.9028 0.0304 -1.0000 -1.0000 5400884 1581425669.30 151.6171 60.0014 32.0000 1.9752 1.9760 416.7497 416.9506 0.0303 -1.0000 -1.0000 5401072 1581425669.40 151.6171 60.0014 32.0000 1.9746 1.9754 416.8610 417.0629 0.0304 -1.0000 -1.0000 5401134 1581425669.50 151.6171 60.0014 32.0000 1.9752 1.9760 416.9826 417.1841 0.0303 -1.0000 -1.0000 5401197 1581425669.60 151.5410 60.0014 32.0000 1.9766 1.9773 416.6812 416.8830 0.0304 -1.0000 -1.0000 5401259 1581425669.70 151.5410 60.0014 32.0000 1.9762 1.9770 416.7160 416.9172 0.0303 -1.0000 -1.0000 5401337 1581425669.80 151.4339 60.0011 32.0000 1.9757 1.9765 416.7024 416.9048 0.0305 -1.0000 -1.0000 5401541 1581425669.90 151.4339 60.0011 32.0000 1.9751 1.9759 416.8974 417.0991 0.0303 -1.0000 -1.0000 5401603 1581425670.00 151.4339 60.0011 32.0000 1.9749 1.9757 416.8361 417.0375 0.0303 -1.0000 -1.0000 5401666 1581425670.10 151.4339 60.0011 32.0000 1.9755 1.9763 416.7658 416.9666 0.0302 -1.0000 -1.0000 5401728 1581425670.20 151.4339 60.0011 32.0000 1.9758 1.9766 416.7109 416.9127 0.0304 -1.0000 -1.0000 5401806 1581425670.30 151.4957 60.0011 32.0000 1.9765 1.9773 416.7284 416.9296 0.0303 -1.0000 -1.0000 5402103 1581425670.40 151.5442 60.0011 32.0000 1.9753 1.9761 416.7392 416.9406 0.0303 -1.0000 -1.0000 5402166 1581425670.50 151.5442 60.0011 32.0000 1.9750 1.9758 416.7221 416.9239 0.0304 -1.0000 -1.0000 5402244 1581425670.60 151.5442 60.0011 32.0000 1.9748 1.9756 416.8483 417.0496 0.0303 -1.0000 -1.0000 5402306 1581425670.70 151.5442 60.0011 32.0000 1.9757 1.9765 416.6586 416.8596 0.0303 -1.0000 -1.0000 5402369 1581425670.80 151.5442 60.0011 32.0000 1.9764 1.9772 416.6638 416.8663 0.0304 -1.0000 -1.0000 5402447 1581425670.90 151.4531 60.0011 32.0000 1.9751 1.9758 416.7492 416.9505 0.0304 -1.0000 -1.0000 5402509 1581425671.00 151.4531 60.0011 32.0000 1.9753 1.9761 416.8471 417.0490 0.0304 -1.0000 -1.0000 5402572 1581425671.10 151.4531 60.0011 32.0000 1.9752 1.9760 416.8310 417.0330 0.0304 -1.0000 -1.0000 5402650 1581425671.20 151.4531 60.0011 32.0000 1.9765 1.9773 416.6727 416.8744 0.0303 -1.0000 -1.0000 5402712 1581425671.30 151.4531 60.0011 32.0000 1.9758 1.9766 416.7304 416.9328 0.0305 -1.0000 -1.0000 5403556 1581425671.40 151.5192 60.0011 32.0000 1.9763 1.9771 416.5906 416.7927 0.0304 -1.0000 -1.0000 5403619 1581425671.50 151.5678 60.0011 32.0000 1.9759 1.9767 416.7932 416.9945 0.0302 -1.0000 -1.0000 5403681 1581425671.60 151.5678 60.0011 32.0000 1.9755 1.9763 416.8012 417.0018 0.0302 -1.0000 -1.0000 5403744 1581425671.70 151.5678 60.0011 32.0000 1.9754 1.9762 416.8696 417.0715 0.0305 -1.0000 -1.0000 5403838 1581425671.80 151.5678 60.0011 32.0000 1.9754 1.9762 416.7774 416.9794 0.0303 -1.0000 -1.0000 5403916 1581425671.90 151.5678 60.0011 32.0000 1.9759 1.9767 416.6387 416.8397 0.0303 -1.0000 -1.0000 5403978 1581425672.00 151.4184 60.0011 32.0000 1.9749 1.9757 416.6568 416.8587 0.0304 -1.0000 -1.0000 5404041 1581425672.10 151.4184 60.0011 32.0000 1.9753 1.9761 416.7870 416.9879 0.0302 -1.0000 -1.0000 5404103 1581425672.20 151.4184 60.0011 32.0000 1.9754 1.9761 416.7982 416.9992 0.0303 -1.0000 -1.0000 5404181 1581425672.30 151.4184 60.0011 32.0000 1.9757 1.9765 416.7895 416.9910 0.0304 -1.0000 -1.0000 5404244 1581425672.40 151.4184 60.0011 32.0000 1.9760 1.9768 416.6593 416.8611 0.0304 -1.0000 -1.0000 5404306 1581425672.50 151.4183 60.0011 32.0000 1.9760 1.9768 416.6993 416.8996 0.0302 -1.0000 -1.0000 5404384 1581425672.60 151.4183 60.0011 32.0000 1.9755 1.9762 416.6772 416.8792 0.0304 -1.0000 -1.0000 5404447 1581425672.70 151.4183 60.0011 32.0000 1.9758 1.9766 416.7629 416.9635 0.0301 -1.0000 -1.0000 5404509 1581425672.80 151.4183 60.0011 32.0000 1.9746 1.9754 416.9291 417.1302 0.0303 -1.0000 -1.0000 5404572 1581425672.90 151.4183 60.0011 32.0000 1.9752 1.9760 416.7780 416.9794 0.0303 -1.0000 -1.0000 5404634 1581425673.00 151.4183 60.0011 32.0000 1.9759 1.9767 416.6764 416.8775 0.0303 -1.0000 -1.0000 5404712 1581425673.10 151.5044 60.0011 32.0000 1.9754 1.9762 416.5892 416.7912 0.0304 -1.0000 -1.0000 5404775 1581425673.20 151.5044 60.0011 32.0000 1.9759 1.9767 416.7275 416.9293 0.0304 -1.0000 -1.0000 5404838 1581425673.30 151.5044 60.0011 32.0000 1.9754 1.9762 416.8284 417.0304 0.0304 -1.0000 -1.0000 5404900 1581425673.40 151.5044 60.0011 32.0000 1.9748 1.9756 416.7676 416.9690 0.0303 -1.0000 -1.0000 5405088 1581425673.50 151.5044 60.0011 32.0000 1.9755 1.9763 416.7918 416.9930 0.0303 -1.0000 -1.0000 5405150 1581425673.60 151.4509 60.0011 32.0000 1.9762 1.9770 416.8372 417.0387 0.0304 -1.0000 -1.0000 5405212 1581425673.70 151.4509 60.0011 32.0000 1.9761 1.9769 416.6054 416.8075 0.0303 -1.0000 -1.0000 5405291 1581425673.80 151.4509 60.0011 32.0000 1.9759 1.9767 416.6777 416.8782 0.0302 -1.0000 -1.0000 5405353 1581425673.90 151.4509 60.0011 32.0000 1.9755 1.9763 416.7481 416.9494 0.0304 -1.0000 -1.0000 5405541 1581425674.00 151.4509 60.0011 32.0000 1.9754 1.9762 416.7374 416.9400 0.0305 -1.0000 -1.0000 5405603 1581425674.10 151.4489 60.0011 32.0000 1.9759 1.9767 416.6534 416.8553 0.0304 -1.0000 -1.0000 5405666 1581425674.20 151.4438 60.0011 32.0000 1.9762 1.9770 416.6986 416.8987 0.0302 -1.0000 -1.0000 5405744 1581425674.30 151.4438 60.0011 32.0000 1.9766 1.9774 416.6154 416.8171 0.0304 -1.0000 -1.0000 5405806 1581425674.40 151.4438 60.0011 32.0000 1.9746 1.9754 416.7479 416.9496 0.0303 -1.0000 -1.0000 5406087 1581425674.50 151.4438 60.0011 32.0000 1.9747 1.9755 416.9162 417.1192 0.0305 -1.0000 -1.0000 5406166 1581425674.60 151.4438 60.0011 32.0000 1.9749 1.9757 416.8945 417.0957 0.0303 -1.0000 -1.0000 5406228 1581425674.70 151.4367 60.0008 32.0000 1.9755 1.9763 416.9008 417.1031 0.0305 -1.0000 -1.0000 5406291 1581425674.80 151.4367 60.0008 32.0000 1.9767 1.9775 416.6185 416.8213 0.0305 -1.0000 -1.0000 5406369 1581425674.90 151.4367 60.0008 32.0000 1.9769 1.9777 416.6270 416.8288 0.0304 -1.0000 -1.0000 5406556 1581425675.00 151.4367 60.0008 32.0000 1.9762 1.9770 416.6670 416.8673 0.0301 -1.0000 -1.0000 5406619 1581425675.10 151.4367 60.0008 32.0000 1.9753 1.9761 416.7170 416.9173 0.0302 -1.0000 -1.0000 5406681 1581425675.20 151.4746 60.0008 32.0000 1.9758 1.9765 416.7711 416.9728 0.0304 -1.0000 -1.0000 5406744 1581425675.30 151.4896 60.0008 32.0000 1.9758 1.9766 416.7114 416.9134 0.0304 -1.0000 -1.0000 5406806 1581425675.40 151.4896 60.0008 32.0000 1.9767 1.9775 416.7207 416.9222 0.0304 -1.0000 -1.0000 5407291 1581425675.50 151.4896 60.0008 32.0000 1.9753 1.9761 416.7683 416.9702 0.0304 -1.0000 -1.0000 5407353 1581425675.60 151.4896 60.0008 32.0000 1.9755 1.9763 416.9265 417.1282 0.0303 -1.0000 -1.0000 5407416 1581425675.70 151.4896 60.0008 32.0000 1.9762 1.9770 416.8264 417.0281 0.0304 -1.0000 -1.0000 5407494 1581425675.80 151.4896 60.0008 32.0000 1.9762 1.9770 416.6965 416.8987 0.0304 -1.0000 -1.0000 5407556 1581425675.90 151.4896 60.0008 32.0000 1.9764 1.9772 416.6139 416.8155 0.0304 -1.0000 -1.0000 5407806 1581425676.00 151.4896 60.0008 32.0000 1.9756 1.9764 416.7608 416.9636 0.0305 -1.0000 -1.0000 5407869 1581425676.10 151.4896 60.0008 32.0000 1.9747 1.9755 416.8618 417.0633 0.0303 -1.0000 -1.0000 5407931 1581425676.20 151.4896 60.0008 32.0000 1.9753 1.9761 416.7687 416.9703 0.0303 -1.0000 -1.0000 5407994 1581425676.30 151.5966 60.0008 32.0000 1.9756 1.9764 416.6595 416.8608 0.0303 -1.0000 -1.0000 5408056 1581425676.40 151.6048 60.0008 32.0000 1.9754 1.9762 416.6539 416.8562 0.0305 -1.0000 -1.0000 5408119 1581425676.50 151.6048 60.0008 32.0000 1.9762 1.9770 416.7186 416.9212 0.0305 -1.0000 -1.0000 5408306 1581425676.60 151.6048 60.0008 32.0000 1.9760 1.9767 416.8120 417.0142 0.0304 -1.0000 -1.0000 5408369 1581425676.70 151.6048 60.0008 32.0000 1.9762 1.9770 416.8407 417.0427 0.0304 -1.0000 -1.0000 5408431 1581425676.80 151.5122 60.0008 32.0000 1.9762 1.9769 416.7165 416.9189 0.0305 -1.0000 -1.0000 5408509 1581425676.90 151.4857 60.0008 32.0000 1.9766 1.9774 416.6264 416.8271 0.0302 -1.0000 -1.0000 5408603 1581425677.00 151.4857 60.0008 32.0000 1.9761 1.9769 416.6205 416.8225 0.0304 -1.0000 -1.0000 5408791 1581425677.10 151.4857 60.0008 32.0000 1.9756 1.9764 416.8347 417.0369 0.0304 -1.0000 -1.0000 5408869 1581425677.20 151.4857 60.0008 32.0000 1.9757 1.9765 416.8227 417.0243 0.0303 -1.0000 -1.0000 5408931 1581425677.30 151.4857 60.0008 32.0000 1.9750 1.9758 416.9091 417.1104 0.0304 -1.0000 -1.0000 5408994 1581425677.40 151.5915 60.0008 32.0000 1.9756 1.9764 416.7950 416.9963 0.0302 -1.0000 -1.0000 5409072 1581425677.50 151.5915 60.0008 32.0000 1.9762 1.9770 416.6929 416.8951 0.0305 -1.0000 -1.0000 5409275 1581425677.60 151.5915 60.0008 32.0000 1.9761 1.9768 416.6884 416.8902 0.0303 -1.0000 -1.0000 5409338 1581425677.70 151.5915 60.0008 32.0000 1.9755 1.9763 416.8183 417.0197 0.0304 -1.0000 -1.0000 5409416 1581425677.80 151.5915 60.0008 32.0000 1.9748 1.9756 416.7975 416.9991 0.0304 -1.0000 -1.0000 5409478 1581425677.90 151.3779 60.0008 32.0000 1.9749 1.9757 416.6929 416.8954 0.0306 -1.0000 -1.0000 5409556 1581425678.00 151.3211 60.0008 32.0000 1.9747 1.9755 416.6294 416.8319 0.0304 -1.0000 -1.0000 5409791 1581425678.10 151.3211 60.0008 32.0000 1.9762 1.9770 416.6006 416.8024 0.0304 -1.0000 -1.0000 5409853 1581425678.20 151.3211 60.0008 32.0000 1.9750 1.9758 416.6079 416.8093 0.0304 -1.0000 -1.0000 5409916 1581425678.30 151.3211 60.0008 32.0000 1.9758 1.9766 416.7812 416.9838 0.0305 -1.0000 -1.0000 5409978 1581425678.40 151.3421 60.0008 32.0000 1.9755 1.9763 416.8623 417.0653 0.0305 -1.0000 -1.0000 5410041 1581425678.50 151.5240 60.0008 32.0000 1.9751 1.9759 416.7491 416.9512 0.0304 -1.0000 -1.0000 5410291 1581425678.60 151.5240 60.0008 32.0000 1.9763 1.9771 416.6032 416.8050 0.0304 -1.0000 -1.0000 5410353 1581425678.70 151.5240 60.0008 32.0000 1.9760 1.9768 416.6936 416.8955 0.0304 -1.0000 -1.0000 5410416 1581425678.80 151.5240 60.0008 32.0000 1.9748 1.9756 416.6615 416.8630 0.0303 -1.0000 -1.0000 5410494 1581425678.90 151.5240 60.0008 32.0000 1.9748 1.9756 416.8193 417.0201 0.0302 -1.0000 -1.0000 5410556 1581425679.00 151.5426 60.0008 32.0000 1.9750 1.9757 416.8872 417.0893 0.0304 -1.0000 -1.0000 5410791 1581425679.10 151.5426 60.0008 32.0000 1.9754 1.9761 416.8310 417.0326 0.0303 -1.0000 -1.0000 5410869 1581425679.20 151.5426 60.0008 32.0000 1.9767 1.9774 416.7788 416.9799 0.0303 -1.0000 -1.0000 5410931 1581425679.30 151.5426 60.0008 32.0000 1.9763 1.9771 416.6895 416.8914 0.0304 -1.0000 -1.0000 5410994 1581425679.40 151.5426 60.0008 32.0000 1.9766 1.9774 416.7311 416.9328 0.0304 -1.0000 -1.0000 5411056 1581425679.50 151.5215 60.0008 32.0000 1.9758 1.9766 416.7732 416.9763 0.0306 -1.0000 -1.0000 5411556 1581425679.60 151.5049 60.0008 32.0000 1.9749 1.9757 416.7923 416.9944 0.0305 -1.0000 -1.0000 5411619 1581425679.70 151.5049 60.0008 32.0000 1.9761 1.9769 416.7028 416.9052 0.0304 -1.0000 -1.0000 5411697 1581425679.80 151.5049 60.0008 32.0000 1.9764 1.9771 416.6668 416.8693 0.0305 -1.0000 -1.0000 5411759 1581425679.90 151.5049 60.0008 32.0000 1.9770 1.9778 416.6256 416.8271 0.0303 -1.0000 -1.0000 5411838 1581425680.00 151.5049 60.0008 32.0000 1.9749 1.9757 416.7113 416.9130 0.0304 -1.0000 -1.0000 5411900 1581425680.10 151.5049 60.0008 32.0000 1.9760 1.9767 416.8596 417.0603 0.0302 -1.0000 -1.0000 5411962 1581425680.20 151.5049 60.0008 32.0000 1.9756 1.9764 416.8569 417.0582 0.0304 -1.0000 -1.0000 5412025 1581425680.30 151.5049 60.0008 32.0000 1.9753 1.9760 416.9126 417.1137 0.0302 -1.0000 -1.0000 5412088 1581425680.40 151.5049 60.0008 32.0000 1.9761 1.9769 416.6978 416.8986 0.0303 -1.0000 -1.0000 5412150 1581425680.50 151.5049 60.0008 32.0000 1.9754 1.9762 416.5593 416.7615 0.0305 -1.0000 -1.0000 5412259 1581425680.60 151.5641 60.0009 32.0000 1.9755 1.9763 416.6522 416.8538 0.0303 -1.0000 -1.0000 5412322 1581425680.70 151.5660 60.0009 32.0000 1.9752 1.9760 416.8459 417.0474 0.0303 -1.0000 -1.0000 5412384 1581425680.80 151.5383 60.0009 32.0000 1.9764 1.9772 416.8239 417.0255 0.0303 -1.0000 -1.0000 5412462 1581425680.90 151.4226 60.0009 32.0000 1.9757 1.9765 416.6169 416.8185 0.0304 -1.0000 -1.0000 5412525 1581425681.00 151.4226 60.0009 32.0000 1.9768 1.9775 416.5359 416.7375 0.0304 -1.0000 -1.0000 5412588 1581425681.10 151.4304 60.0009 32.0000 1.9757 1.9765 416.7107 416.9121 0.0303 -1.0000 -1.0000 5412666 1581425681.20 151.4866 60.0009 32.0000 1.9760 1.9768 416.7945 416.9951 0.0301 -1.0000 -1.0000 5412728 1581425681.30 151.4866 60.0009 32.0000 1.9754 1.9762 416.8200 417.0210 0.0303 -1.0000 -1.0000 5412791 1581425681.40 151.4866 60.0009 32.0000 1.9755 1.9763 416.8534 417.0554 0.0304 -1.0000 -1.0000 5412853 1581425681.50 151.4866 60.0009 32.0000 1.9765 1.9773 416.7580 416.9591 0.0302 -1.0000 -1.0000 5412916 1581425681.60 151.4866 60.0009 32.0000 1.9763 1.9771 416.6242 416.8263 0.0304 -1.0000 -1.0000 5413041 1581425681.70 151.5982 60.0009 32.0000 1.9770 1.9778 416.5839 416.7858 0.0304 -1.0000 -1.0000 5413119 1581425681.80 151.5982 60.0009 32.0000 1.9764 1.9772 416.6905 416.8924 0.0304 -1.0000 -1.0000 5413181 1581425681.90 151.5982 60.0009 32.0000 1.9758 1.9766 416.7750 416.9766 0.0304 -1.0000 -1.0000 5413259 1581425682.00 151.5982 60.0009 32.0000 1.9768 1.9776 416.7718 416.9746 0.0305 -1.0000 -1.0000 5413322 1581425682.10 151.5982 60.0009 32.0000 1.9763 1.9771 416.7230 416.9248 0.0303 -1.0000 -1.0000 5413556 1581425682.20 151.5808 60.0009 32.0000 1.9762 1.9770 416.6579 416.8591 0.0303 -1.0000 -1.0000 5413634 1581425682.30 151.4602 60.0009 32.0000 1.9757 1.9765 416.7106 416.9122 0.0304 -1.0000 -1.0000 5413697 1581425682.40 151.4602 60.0009 32.0000 1.9754 1.9762 416.7954 416.9977 0.0305 -1.0000 -1.0000 5413759 1581425682.50 151.4602 60.0009 32.0000 1.9758 1.9766 416.7916 416.9928 0.0303 -1.0000 -1.0000 5413838 1581425682.60 151.4602 60.0009 32.0000 1.9759 1.9767 416.7222 416.9236 0.0304 -1.0000 -1.0000 5414072 1581425682.70 151.4602 60.0009 32.0000 1.9767 1.9774 416.6403 416.8424 0.0304 -1.0000 -1.0000 5414134 1581425682.80 151.6303 60.0009 32.0000 1.9766 1.9774 416.6545 416.8571 0.0305 -1.0000 -1.0000 5414213 1581425682.90 151.6303 60.0009 32.0000 1.9764 1.9772 416.7081 416.9099 0.0304 -1.0000 -1.0000 5414275 1581425683.00 151.6303 60.0009 32.0000 1.9769 1.9776 416.8361 417.0377 0.0303 -1.0000 -1.0000 5414338 1581425683.10 151.6303 60.0009 32.0000 1.9757 1.9765 416.9351 417.1368 0.0304 -1.0000 -1.0000 5414775 1581425683.20 151.6303 60.0009 32.0000 1.9752 1.9760 416.8840 417.0858 0.0304 -1.0000 -1.0000 5414838 1581425683.30 151.6303 60.0009 32.0000 1.9760 1.9768 416.7241 416.9261 0.0304 -1.0000 -1.0000 5414900 1581425683.40 151.6303 60.0009 32.0000 1.9766 1.9774 416.6576 416.8594 0.0304 -1.0000 -1.0000 5414978 1581425683.50 151.6303 60.0009 32.0000 1.9762 1.9770 416.6437 416.8458 0.0305 -1.0000 -1.0000 5415041 1581425683.60 151.6303 60.0009 32.0000 1.9757 1.9765 416.7284 416.9305 0.0304 -1.0000 -1.0000 5415275 1581425683.70 151.6303 60.0009 32.0000 1.9758 1.9766 416.7707 416.9716 0.0303 -1.0000 -1.0000 5415353 1581425683.80 151.6303 60.0009 32.0000 1.9755 1.9763 416.8555 417.0580 0.0305 -1.0000 -1.0000 5415416 1581425683.90 151.5729 60.0009 32.0000 1.9765 1.9773 416.7941 416.9964 0.0304 -1.0000 -1.0000 5415494 1581425684.00 151.5729 60.0009 32.0000 1.9766 1.9774 416.7927 416.9948 0.0305 -1.0000 -1.0000 5415556 1581425684.10 151.5729 60.0009 32.0000 1.9770 1.9778 416.7619 416.9642 0.0304 -1.0000 -1.0000 5415853 1581425684.20 151.5729 60.0009 32.0000 1.9762 1.9770 416.9432 417.1458 0.0305 -1.0000 -1.0000 5415931 1581425684.30 151.5729 60.0009 32.0000 1.9761 1.9769 416.9944 417.1955 0.0303 -1.0000 -1.0000 5415994 1581425684.40 151.5418 60.0009 32.0000 1.9763 1.9770 416.7937 416.9953 0.0303 -1.0000 -1.0000 5416056 1581425684.50 151.5418 60.0009 32.0000 1.9768 1.9776 416.7160 416.9177 0.0304 -1.0000 -1.0000 5416134 1581425684.60 151.6357 60.0009 32.0000 1.9767 1.9775 416.6318 416.8334 0.0303 -1.0000 -1.0000 5416306 1581425684.70 151.6357 60.0009 32.0000 1.9759 1.9767 416.7049 416.9064 0.0304 -1.0000 -1.0000 5416369 1581425684.80 151.6357 60.0009 32.0000 1.9757 1.9764 416.7695 416.9720 0.0305 -1.0000 -1.0000 5416431 1581425684.90 151.6081 60.0007 32.0000 1.9755 1.9763 416.8446 417.0466 0.0304 -1.0000 -1.0000 5416509 1581425685.00 151.5104 60.0001 32.0000 1.9747 1.9755 416.8595 417.0614 0.0304 -1.0000 -1.0000 5416556 1581425685.10 151.5104 60.0001 32.0000 1.9756 1.9764 416.8206 417.0218 0.0303 -1.0000 -1.0000 5416650 1581425685.20 151.5104 60.0001 32.0000 1.9767 1.9775 416.6408 416.8428 0.0305 -1.0000 -1.0000 5416791 1581425685.30 151.5104 60.0001 32.0000 1.9755 1.9763 416.6598 416.8618 0.0304 -1.0000 -1.0000 5416853 1581425685.40 151.5104 60.0001 32.0000 1.9748 1.9756 416.7495 416.9501 0.0302 -1.0000 -1.0000 5416931 1581425685.50 151.6215 60.0001 32.0000 1.9750 1.9758 416.7997 417.0015 0.0305 -1.0000 -1.0000 5416994 1581425685.60 151.6215 60.0001 32.0000 1.9754 1.9762 416.7951 416.9974 0.0305 -1.0000 -1.0000 5417056 1581425685.70 151.6215 60.0001 32.0000 1.9765 1.9773 416.6895 416.8921 0.0305 -1.0000 -1.0000 5417291 1581425685.80 151.6215 60.0001 32.0000 1.9767 1.9775 416.6623 416.8639 0.0303 -1.0000 -1.0000 5417353 1581425685.90 151.6215 60.0001 32.0000 1.9762 1.9770 416.7310 416.9323 0.0304 -1.0000 -1.0000 5417431 1581425686.00 151.6185 60.0001 32.0000 1.9754 1.9762 416.8746 417.0768 0.0305 -1.0000 -1.0000 5417494 1581425686.10 151.5794 60.0001 32.0000 1.9756 1.9764 416.8589 417.0611 0.0304 -1.0000 -1.0000 5417556 1581425686.20 151.5794 60.0001 32.0000 1.9758 1.9766 416.7934 416.9954 0.0305 -1.0000 -1.0000 5417806 1581425686.30 151.5794 60.0001 32.0000 1.9759 1.9766 416.7131 416.9152 0.0304 -1.0000 -1.0000 5417869 1581425686.40 151.5794 60.0001 32.0000 1.9755 1.9763 416.8242 417.0263 0.0304 -1.0000 -1.0000 5417932 1581425686.50 151.5794 60.0001 32.0000 1.9745 1.9753 416.7213 416.9226 0.0303 -1.0000 -1.0000 5418010 1581425686.60 151.5794 60.0001 32.0000 1.9750 1.9758 416.8500 417.0530 0.0305 -1.0000 -1.0000 5418072 1581425686.70 151.5794 60.0001 32.0000 1.9756 1.9764 416.6608 416.8627 0.0304 -1.0000 -1.0000 5419025 1581425686.80 151.5794 60.0001 32.0000 1.9757 1.9765 416.5719 416.7738 0.0304 -1.0000 -1.0000 5419103 1581425686.90 151.5794 60.0001 32.0000 1.9764 1.9772 416.6647 416.8657 0.0303 -1.0000 -1.0000 5419166 1581425687.00 151.5794 60.0001 32.0000 1.9772 1.9780 416.5919 416.7937 0.0304 -1.0000 -1.0000 5419228 1581425687.10 151.4424 60.0001 32.0000 1.9762 1.9770 416.7923 416.9943 0.0304 -1.0000 -1.0000 5419291 1581425687.20 151.3896 60.0001 32.0000 1.9756 1.9764 416.8979 417.0993 0.0304 -1.0000 -1.0000 5419353 1581425687.30 151.3896 60.0001 32.0000 1.9753 1.9761 416.8167 417.0189 0.0304 -1.0000 -1.0000 5419416 1581425687.40 151.3896 60.0001 32.0000 1.9756 1.9764 416.7082 416.9098 0.0303 -1.0000 -1.0000 5419494 1581425687.50 151.3896 60.0001 32.0000 1.9758 1.9766 416.6202 416.8212 0.0303 -1.0000 -1.0000 5419556 1581425687.60 151.3896 60.0001 32.0000 1.9761 1.9768 416.6944 416.8971 0.0306 -1.0000 -1.0000 5419619 1581425687.70 151.4521 60.0001 32.0000 1.9754 1.9762 416.8257 417.0285 0.0305 -1.0000 -1.0000 5419697 1581425687.80 151.4521 60.0001 32.0000 1.9758 1.9766 416.8170 417.0193 0.0304 -1.0000 -1.0000 5419759 1581425687.90 151.4521 60.0001 32.0000 1.9763 1.9771 416.7298 416.9314 0.0305 -1.0000 -1.0000 5419838 1581425688.00 151.4521 60.0001 32.0000 1.9759 1.9767 416.5843 416.7864 0.0304 -1.0000 -1.0000 5419900 1581425688.10 151.4521 60.0001 32.0000 1.9758 1.9766 416.6574 416.8592 0.0303 -1.0000 -1.0000 5419962 1581425688.20 151.5139 60.0001 32.0000 1.9759 1.9767 416.6922 416.8939 0.0304 -1.0000 -1.0000 5420025 1581425688.30 151.5360 60.0001 32.0000 1.9755 1.9763 416.7965 416.9987 0.0304 -1.0000 -1.0000 5420088 1581425688.40 151.5360 60.0001 32.0000 1.9754 1.9762 416.8451 417.0474 0.0305 -1.0000 -1.0000 5420150 1581425688.50 151.5360 60.0001 32.0000 1.9754 1.9762 416.8539 417.0568 0.0305 -1.0000 -1.0000 5420228 1581425688.60 151.5360 60.0001 32.0000 1.9765 1.9773 416.6184 416.8201 0.0304 -1.0000 -1.0000 5420291 1581425688.70 151.5368 60.0001 32.0000 1.9762 1.9770 416.6778 416.8797 0.0305 -1.0000 -1.0000 5420353 1581425688.80 151.5579 60.0001 32.0000 1.9752 1.9760 416.8117 417.0146 0.0305 -1.0000 -1.0000 5420541 1581425688.90 151.5579 60.0001 32.0000 1.9768 1.9776 416.7758 416.9783 0.0305 -1.0000 -1.0000 5420603 1581425689.00 151.5579 60.0001 32.0000 1.9758 1.9766 416.9024 417.1040 0.0304 -1.0000 -1.0000 5420666 1581425689.10 151.5579 60.0001 32.0000 1.9771 1.9779 416.7678 416.9689 0.0302 -1.0000 -1.0000 5420744 1581425689.20 151.5579 60.0001 32.0000 1.9767 1.9775 416.6628 416.8643 0.0304 -1.0000 -1.0000 5420806 1581425689.30 151.6546 60.0001 32.0000 1.9765 1.9773 416.6649 416.8679 0.0306 -1.0000 -1.0000 5420869 1581425689.40 151.6624 60.0001 32.0000 1.9765 1.9773 416.7797 416.9828 0.0305 -1.0000 -1.0000 5420947 1581425689.50 151.6624 60.0001 32.0000 1.9762 1.9770 416.8393 417.0420 0.0305 -1.0000 -1.0000 5421009 1581425689.60 151.6624 60.0001 32.0000 1.9762 1.9770 416.9270 417.1296 0.0305 -1.0000 -1.0000 5421072 1581425689.70 151.6624 60.0001 32.0000 1.9755 1.9763 416.7832 416.9861 0.0306 -1.0000 -1.0000 5421134 1581425689.80 151.6624 60.0001 32.0000 1.9763 1.9771 416.7264 416.9285 0.0305 -1.0000 -1.0000 5421322 1581425689.90 151.6624 60.0001 32.0000 1.9759 1.9767 416.7252 416.9284 0.0305 -1.0000 -1.0000 5421400 1581425690.00 151.6624 60.0001 32.0000 1.9757 1.9765 416.7838 416.9853 0.0303 -1.0000 -1.0000 5421462 1581425690.10 151.6624 60.0001 32.0000 1.9756 1.9763 416.8293 417.0308 0.0304 -1.0000 -1.0000 5421525 1581425690.20 151.6624 60.0001 32.0000 1.9771 1.9778 416.7411 416.9434 0.0304 -1.0000 -1.0000 5421603 1581425690.30 151.6624 60.0001 32.0000 1.9766 1.9774 416.6320 416.8340 0.0305 -1.0000 -1.0000 5422025 1581425690.40 151.4735 60.0018 32.0000 1.9769 1.9777 416.5856 416.7873 0.0304 -1.0000 -1.0000 5422088 1581425690.50 151.4735 60.0018 32.0000 1.9754 1.9762 416.7672 416.9695 0.0304 -1.0000 -1.0000 5422166 1581425690.60 151.4735 60.0018 32.0000 1.9755 1.9763 416.8423 417.0438 0.0303 -1.0000 -1.0000 5422228 1581425690.70 151.4735 60.0018 32.0000 1.9757 1.9765 416.8546 417.0561 0.0303 -1.0000 -1.0000 5422291 1581425690.80 151.4735 60.0018 32.0000 1.9762 1.9770 416.7845 416.9864 0.0304 -1.0000 -1.0000 5422572 1581425690.90 151.4735 60.0018 32.0000 1.9772 1.9780 416.6483 416.8509 0.0305 -1.0000 -1.0000 5422619 1581425691.00 151.4696 60.0018 32.0000 1.9765 1.9773 416.7344 416.9368 0.0305 -1.0000 -1.0000 5422681 1581425691.10 151.4696 60.0018 32.0000 1.9763 1.9771 416.8010 417.0042 0.0307 -1.0000 -1.0000 5422775 1581425691.20 151.4696 60.0018 32.0000 1.9756 1.9763 416.8626 417.0653 0.0305 -1.0000 -1.0000 5422838 1581425691.30 151.4696 60.0018 32.0000 1.9759 1.9766 416.8751 417.0772 0.0304 -1.0000 -1.0000 5423072 1581425691.40 151.4696 60.0018 32.0000 1.9751 1.9758 416.7855 416.9876 0.0305 -1.0000 -1.0000 5423134 1581425691.50 151.5527 60.0018 32.0000 1.9755 1.9763 416.7010 416.9032 0.0304 -1.0000 -1.0000 5423197 1581425691.60 151.5527 60.0018 32.0000 1.9768 1.9776 416.6144 416.8163 0.0304 -1.0000 -1.0000 5423259 1581425691.70 151.4844 60.0018 32.0000 1.9765 1.9773 416.7088 416.9112 0.0305 -1.0000 -1.0000 5423338 1581425691.80 151.4844 60.0018 32.0000 1.9758 1.9766 416.7626 416.9653 0.0305 -1.0000 -1.0000 5423556 1581425691.90 151.4844 60.0018 32.0000 1.9749 1.9757 416.8326 417.0352 0.0305 -1.0000 -1.0000 5423634 1581425692.00 151.5122 60.0018 32.0000 1.9759 1.9767 416.6432 416.8455 0.0305 -1.0000 -1.0000 5423697 1581425692.10 151.5538 60.0018 32.0000 1.9761 1.9769 416.6168 416.8190 0.0305 -1.0000 -1.0000 5423759 1581425692.20 151.5538 60.0018 32.0000 1.9758 1.9766 416.5980 416.8001 0.0304 -1.0000 -1.0000 5423838 1581425692.30 151.5538 60.0018 32.0000 1.9758 1.9766 416.7059 416.9082 0.0305 -1.0000 -1.0000 5424056 1581425692.40 151.5538 60.0018 32.0000 1.9753 1.9761 416.8607 417.0635 0.0305 -1.0000 -1.0000 5424119 1581425692.50 151.5538 60.0018 32.0000 1.9753 1.9761 416.8778 417.0812 0.0307 -1.0000 -1.0000 5424197 1581425692.60 151.5652 60.0018 32.0000 1.9756 1.9764 416.8698 417.0730 0.0306 -1.0000 -1.0000 5424259 1581425692.70 151.5652 60.0018 32.0000 1.9765 1.9773 416.6333 416.8369 0.0306 -1.0000 -1.0000 5424322 1581425692.80 151.5652 60.0018 32.0000 1.9763 1.9770 416.6919 416.8939 0.0304 -1.0000 -1.0000 5424556 1581425692.90 151.5652 60.0018 32.0000 1.9758 1.9766 416.5389 416.7424 0.0307 -1.0000 -1.0000 5424619 1581425693.00 151.5652 60.0018 32.0000 1.9746 1.9754 416.6691 416.8714 0.0305 -1.0000 -1.0000 5424681 1581425693.10 151.4956 60.0018 32.0000 1.9750 1.9757 416.8958 417.0988 0.0305 -1.0000 -1.0000 5424759 1581425693.20 151.4677 60.0018 32.0000 1.9751 1.9759 416.7928 416.9946 0.0304 -1.0000 -1.0000 5424822 1581425693.30 151.4677 60.0018 32.0000 1.9758 1.9766 416.8083 417.0108 0.0305 -1.0000 -1.0000 5424884 1581425693.40 151.4677 60.0018 32.0000 1.9768 1.9776 416.5920 416.7949 0.0306 -1.0000 -1.0000 5424947 1581425693.50 151.4677 60.0018 32.0000 1.9767 1.9775 416.6011 416.8037 0.0305 -1.0000 -1.0000 5425056 1581425693.60 151.4677 60.0018 32.0000 1.9756 1.9764 416.7931 416.9954 0.0305 -1.0000 -1.0000 5425119 1581425693.70 151.4677 60.0018 32.0000 1.9754 1.9762 416.8662 417.0685 0.0304 -1.0000 -1.0000 5425181 1581425693.80 151.4677 60.0018 32.0000 1.9760 1.9768 416.8814 417.0840 0.0305 -1.0000 -1.0000 5425244 1581425693.90 151.4677 60.0018 32.0000 1.9757 1.9765 416.8384 417.0410 0.0305 -1.0000 -1.0000 5426088 1581425694.00 151.4677 60.0018 32.0000 1.9762 1.9770 416.7276 416.9301 0.0305 -1.0000 -1.0000 5426150 1581425694.10 151.4677 60.0018 32.0000 1.9760 1.9768 416.6179 416.8216 0.0306 -1.0000 -1.0000 5426213 1581425694.20 151.5649 60.0018 32.0000 1.9753 1.9761 416.8094 417.0120 0.0305 -1.0000 -1.0000 5426291 1581425694.30 151.5709 60.0018 32.0000 1.9752 1.9760 416.9015 417.1043 0.0305 -1.0000 -1.0000 5426353 1581425694.40 151.5709 60.0018 32.0000 1.9754 1.9761 416.7791 416.9825 0.0306 -1.0000 -1.0000 5426416 1581425694.50 151.5709 60.0018 32.0000 1.9767 1.9775 416.6537 416.8564 0.0306 -1.0000 -1.0000 5426478 1581425694.60 151.5709 60.0018 32.0000 1.9763 1.9771 416.6543 416.8570 0.0305 -1.0000 -1.0000 5426556 1581425694.70 151.5709 60.0018 32.0000 1.9759 1.9767 416.7114 416.9148 0.0306 -1.0000 -1.0000 5426619 1581425694.80 151.5930 60.0018 32.0000 1.9756 1.9764 416.7804 416.9828 0.0305 -1.0000 -1.0000 5426681 1581425694.90 151.5930 60.0018 32.0000 1.9761 1.9769 416.8401 417.0432 0.0306 -1.0000 -1.0000 5426806 1581425695.00 151.5930 60.0018 32.0000 1.9757 1.9765 416.6297 416.8320 0.0304 -1.0000 -1.0000 5426869 1581425695.10 151.5930 60.0018 32.0000 1.9763 1.9771 416.5961 416.7985 0.0304 -1.0000 -1.0000 5426947 1581425695.20 151.5930 60.0018 32.0000 1.9761 1.9769 416.6477 416.8495 0.0304 -1.0000 -1.0000 5427009 1581425695.30 151.4655 60.0016 32.0000 1.9758 1.9766 416.8495 417.0523 0.0306 -1.0000 -1.0000 5427072 1581425695.40 151.4655 60.0016 32.0000 1.9757 1.9765 416.9114 417.1146 0.0305 -1.0000 -1.0000 5427150 1581425695.50 151.4655 60.0016 32.0000 1.9758 1.9766 416.8438 417.0465 0.0305 -1.0000 -1.0000 5427322 1581425695.60 151.5001 60.0016 32.0000 1.9764 1.9772 416.7775 416.9805 0.0306 -1.0000 -1.0000 5427384 1581425695.70 151.5046 60.0016 32.0000 1.9767 1.9775 416.6312 416.8347 0.0306 -1.0000 -1.0000 5427462 1581425695.80 151.5046 60.0016 32.0000 1.9759 1.9767 416.7051 416.9078 0.0305 -1.0000 -1.0000 5427525 1581425695.90 151.5046 60.0016 32.0000 1.9760 1.9767 416.6893 416.8922 0.0306 -1.0000 -1.0000 5427588 1581425696.00 151.5046 60.0016 32.0000 1.9761 1.9769 416.8446 417.0473 0.0305 -1.0000 -1.0000 5428025 1581425696.10 151.5046 60.0016 32.0000 1.9747 1.9754 416.9108 417.1140 0.0306 -1.0000 -1.0000 5428088 1581425696.20 151.5046 60.0016 32.0000 1.9759 1.9767 416.8111 417.0139 0.0305 -1.0000 -1.0000 5428166 1581425696.30 151.5046 60.0016 32.0000 1.9758 1.9766 416.6549 416.8577 0.0305 -1.0000 -1.0000 5428228 1581425696.40 151.5559 60.0016 32.0000 1.9757 1.9765 416.7717 416.9746 0.0306 -1.0000 -1.0000 5428291 1581425696.50 151.5559 60.0016 32.0000 1.9754 1.9762 416.8076 417.0105 0.0305 -1.0000 -1.0000 5428541 1581425696.60 151.5559 60.0016 32.0000 1.9751 1.9759 416.9358 417.1385 0.0305 -1.0000 -1.0000 5428603 1581425696.70 151.5559 60.0016 32.0000 1.9766 1.9774 416.8220 417.0249 0.0305 -1.0000 -1.0000 5428666 1581425696.80 151.5559 60.0016 32.0000 1.9767 1.9775 416.6305 416.8324 0.0304 -1.0000 -1.0000 5428744 1581425696.90 151.5559 60.0016 32.0000 1.9762 1.9769 416.6248 416.8271 0.0305 -1.0000 -1.0000 5428806 1581425697.00 151.5559 60.0016 32.0000 1.9763 1.9770 416.6497 416.8523 0.0305 -1.0000 -1.0000 5428869 1581425697.10 151.5559 60.0016 32.0000 1.9757 1.9764 416.8250 417.0273 0.0305 -1.0000 -1.0000 5428947 1581425697.20 151.5559 60.0016 32.0000 1.9756 1.9764 416.8965 417.0998 0.0306 -1.0000 -1.0000 5429009 1581425697.30 151.5559 60.0016 32.0000 1.9760 1.9768 416.9127 417.1143 0.0304 -1.0000 -1.0000 5429072 1581425697.40 151.6290 60.0016 32.0000 1.9757 1.9764 416.8896 417.0924 0.0305 -1.0000 -1.0000 5429134 1581425697.50 151.6290 60.0016 32.0000 1.9764 1.9772 416.7405 416.9429 0.0304 -1.0000 -1.0000 5429197 1581425697.60 151.5654 60.0016 32.0000 1.9766 1.9774 416.6547 416.8575 0.0306 -1.0000 -1.0000 5429259 1581425697.70 151.5654 60.0016 32.0000 1.9760 1.9768 416.8343 417.0375 0.0305 -1.0000 -1.0000 5429338 1581425697.80 151.5654 60.0016 32.0000 1.9763 1.9771 416.8374 417.0392 0.0304 -1.0000 -1.0000 5429400 1581425697.90 151.5654 60.0016 32.0000 1.9766 1.9774 416.7574 416.9600 0.0305 -1.0000 -1.0000 5429478 1581425698.00 151.5654 60.0016 32.0000 1.9767 1.9775 416.7100 416.9125 0.0305 -1.0000 -1.0000 5429572 1581425698.10 151.5243 60.0016 32.0000 1.9757 1.9765 416.6339 416.8369 0.0306 -1.0000 -1.0000 5429634 1581425698.20 151.5166 60.0016 32.0000 1.9757 1.9765 416.7511 416.9545 0.0306 -1.0000 -1.0000 5429697 1581425698.30 151.5166 60.0016 32.0000 1.9753 1.9761 416.8866 417.0893 0.0305 -1.0000 -1.0000 5429775 1581425698.40 151.5166 60.0016 32.0000 1.9759 1.9767 416.8546 417.0563 0.0304 -1.0000 -1.0000 5429838 1581425698.50 151.5166 60.0016 32.0000 1.9767 1.9775 416.7386 416.9416 0.0306 -1.0000 -1.0000 5430072 1581425698.60 151.5166 60.0016 32.0000 1.9769 1.9777 416.7079 416.9102 0.0304 -1.0000 -1.0000 5430134 1581425698.70 151.5166 60.0016 32.0000 1.9759 1.9767 416.7844 416.9867 0.0305 -1.0000 -1.0000 5430197 1581425698.80 151.5166 60.0016 32.0000 1.9761 1.9769 416.8113 417.0136 0.0305 -1.0000 -1.0000 5430275 1581425698.90 151.5166 60.0016 32.0000 1.9750 1.9758 416.8691 417.0717 0.0305 -1.0000 -1.0000 5430338 1581425699.00 151.5906 60.0016 32.0000 1.9766 1.9774 416.7879 416.9913 0.0307 -1.0000 -1.0000 5430822 1581425699.10 151.5906 60.0016 32.0000 1.9765 1.9773 416.6308 416.8333 0.0304 -1.0000 -1.0000 5430900 1581425699.20 151.5906 60.0016 32.0000 1.9763 1.9771 416.5694 416.7709 0.0304 -1.0000 -1.0000 5430962 1581425699.30 151.5906 60.0016 32.0000 1.9754 1.9762 416.6803 416.8824 0.0304 -1.0000 -1.0000 5431025 1581425699.40 151.5906 60.0016 32.0000 1.9749 1.9757 416.8923 417.0944 0.0304 -1.0000 -1.0000 5431103 1581425699.50 151.5906 60.0016 32.0000 1.9753 1.9761 416.8938 417.0965 0.0305 -1.0000 -1.0000 5431166 1581425699.60 151.5906 60.0016 32.0000 1.9751 1.9759 416.6886 416.8909 0.0304 -1.0000 -1.0000 5431338 1581425699.70 151.5906 60.0016 32.0000 1.9758 1.9765 416.6640 416.8666 0.0305 -1.0000 -1.0000 5431416 1581425699.80 151.4190 60.0016 32.0000 1.9762 1.9770 416.6350 416.8373 0.0304 -1.0000 -1.0000 5431478 1581425699.90 151.4190 60.0016 32.0000 1.9757 1.9765 416.8095 417.0114 0.0304 -1.0000 -1.0000 5431556 1581425700.00 151.4190 60.0016 32.0000 1.9750 1.9758 416.9191 417.1214 0.0304 -1.0000 -1.0000 5431603 1581425700.10 151.4190 60.0016 32.0000 1.9758 1.9766 416.7485 416.9498 0.0304 -1.0000 -1.0000 5431838 1581425700.20 151.4190 60.0016 32.0000 1.9754 1.9762 416.6253 416.8279 0.0305 -1.0000 -1.0000 5431916 1581425700.30 151.6037 60.0018 32.0000 1.9761 1.9769 416.6373 416.8399 0.0305 -1.0000 -1.0000 5431978 1581425700.40 151.6037 60.0018 32.0000 1.9757 1.9765 416.6779 416.8800 0.0304 -1.0000 -1.0000 5432041 1581425700.50 151.6037 60.0018 32.0000 1.9756 1.9764 416.8578 417.0598 0.0304 -1.0000 -1.0000 5432103 1581425700.60 151.4325 60.0018 32.0000 1.9753 1.9761 416.9942 417.1959 0.0304 -1.0000 -1.0000 5432338 1581425700.70 151.4325 60.0018 32.0000 1.9760 1.9768 416.7386 416.9410 0.0305 -1.0000 -1.0000 5432416 1581425700.80 151.4325 60.0018 32.0000 1.9769 1.9777 416.6793 416.8819 0.0306 -1.0000 -1.0000 5432478 1581425700.90 151.6342 60.0018 32.0000 1.9763 1.9771 416.8255 417.0281 0.0305 -1.0000 -1.0000 5432541 1581425701.00 151.6342 60.0018 32.0000 1.9756 1.9764 416.9113 417.1143 0.0306 -1.0000 -1.0000 5432603 1581425701.10 151.6342 60.0018 32.0000 1.9755 1.9763 416.9331 417.1352 0.0303 -1.0000 -1.0000 5432822 1581425701.20 151.6342 60.0018 32.0000 1.9762 1.9769 416.7758 416.9787 0.0306 -1.0000 -1.0000 5432884 1581425701.30 151.6342 60.0018 32.0000 1.9763 1.9771 416.6577 416.8607 0.0305 -1.0000 -1.0000 5432947 1581425701.40 151.5744 60.0018 32.0000 1.9764 1.9772 416.6128 416.8152 0.0305 -1.0000 -1.0000 5433009 1581425701.50 151.5214 60.0018 32.0000 1.9759 1.9767 416.6584 416.8594 0.0303 -1.0000 -1.0000 5433072 1581425701.60 151.5214 60.0018 32.0000 1.9753 1.9761 416.7383 416.9404 0.0304 -1.0000 -1.0000 5433275 1581425701.70 151.5214 60.0018 32.0000 1.9757 1.9765 416.8271 417.0303 0.0307 -1.0000 -1.0000 5433353 1581425701.80 151.5214 60.0018 32.0000 1.9759 1.9767 416.8064 417.0091 0.0305 -1.0000 -1.0000 5433416 1581425701.90 151.5214 60.0018 32.0000 1.9766 1.9774 416.7320 416.9350 0.0306 -1.0000 -1.0000 5433494 1581425702.00 151.5214 60.0018 32.0000 1.9761 1.9769 416.7812 416.9840 0.0305 -1.0000 -1.0000 5433556 1581425702.10 151.5214 60.0018 32.0000 1.9753 1.9761 416.8490 417.0508 0.0304 -1.0000 -1.0000 5433791 1581425702.20 151.5214 60.0018 32.0000 1.9753 1.9761 416.8228 417.0253 0.0304 -1.0000 -1.0000 5433869 1581425702.30 151.5214 60.0018 32.0000 1.9756 1.9764 416.7941 416.9962 0.0305 -1.0000 -1.0000 5433932 1581425702.40 151.4788 60.0018 32.0000 1.9767 1.9775 416.6638 416.8667 0.0305 -1.0000 -1.0000 5433994 1581425702.50 151.4788 60.0018 32.0000 1.9757 1.9765 416.5800 416.7818 0.0304 -1.0000 -1.0000 5434056 1581425702.60 151.4788 60.0018 32.0000 1.9757 1.9765 416.5490 416.7509 0.0304 -1.0000 -1.0000 5434119 1581425702.70 151.4730 60.0018 32.0000 1.9755 1.9763 416.7047 416.9068 0.0304 -1.0000 -1.0000 5434556 1581425702.80 151.4750 60.0018 32.0000 1.9760 1.9768 416.8994 417.1013 0.0304 -1.0000 -1.0000 5434619 1581425702.90 151.4750 60.0018 32.0000 1.9748 1.9756 416.9100 417.1120 0.0304 -1.0000 -1.0000 5434681 1581425703.00 151.4750 60.0018 32.0000 1.9761 1.9769 416.7672 416.9701 0.0305 -1.0000 -1.0000 5434744 1581425703.10 151.4750 60.0018 32.0000 1.9776 1.9783 416.7039 416.9058 0.0304 -1.0000 -1.0000 5434822 1581425703.20 151.4750 60.0018 32.0000 1.9761 1.9769 416.7191 416.9211 0.0305 -1.0000 -1.0000 5435072 1581425703.30 151.4750 60.0018 32.0000 1.9753 1.9761 416.7784 416.9807 0.0305 -1.0000 -1.0000 5435134 1581425703.40 151.4750 60.0018 32.0000 1.9742 1.9750 416.8255 417.0276 0.0304 -1.0000 -1.0000 5435197 1581425703.50 151.5800 60.0018 32.0000 1.9758 1.9765 416.6428 416.8447 0.0304 -1.0000 -1.0000 5435275 1581425703.60 151.5800 60.0018 32.0000 1.9755 1.9763 416.6109 416.8124 0.0303 -1.0000 -1.0000 5435338 1581425703.70 151.5800 60.0018 32.0000 1.9758 1.9766 416.5911 416.7927 0.0304 -1.0000 -1.0000 5435588 1581425703.80 151.5800 60.0018 32.0000 1.9753 1.9760 416.6366 416.8384 0.0304 -1.0000 -1.0000 5435650 1581425703.90 151.5356 60.0018 32.0000 1.9751 1.9759 416.7475 416.9493 0.0304 -1.0000 -1.0000 5435712 1581425704.00 151.5512 60.0018 32.0000 1.9751 1.9759 416.7221 416.9254 0.0305 -1.0000 -1.0000 5435775 1581425704.10 151.5512 60.0018 32.0000 1.9746 1.9754 416.6680 416.8692 0.0303 -1.0000 -1.0000 5435853 1581425704.20 151.4303 60.0018 32.0000 1.9756 1.9764 416.6242 416.8265 0.0305 -1.0000 -1.0000 5436056 1581425704.30 151.4303 60.0018 32.0000 1.9751 1.9759 416.7288 416.9307 0.0303 -1.0000 -1.0000 5436119 1581425704.40 151.4303 60.0018 32.0000 1.9751 1.9759 416.8432 417.0451 0.0305 -1.0000 -1.0000 5436181 1581425704.50 151.4303 60.0018 32.0000 1.9754 1.9762 416.9343 417.1366 0.0304 -1.0000 -1.0000 5436259 1581425704.60 151.4303 60.0018 32.0000 1.9766 1.9774 416.5829 416.7847 0.0304 -1.0000 -1.0000 5436322 1581425704.70 151.3939 60.0018 32.0000 1.9757 1.9765 416.5989 416.8009 0.0305 -1.0000 -1.0000 5436541 1581425704.80 151.3939 60.0018 32.0000 1.9760 1.9768 416.6858 416.8876 0.0303 -1.0000 -1.0000 5436619 1581425704.90 151.3939 60.0018 32.0000 1.9754 1.9762 416.7087 416.9097 0.0304 -1.0000 -1.0000 5436681 1581425705.00 151.3939 60.0018 32.0000 1.9747 1.9755 416.7947 416.9967 0.0304 -1.0000 -1.0000 5436744 1581425705.10 151.3939 60.0018 32.0000 1.9759 1.9767 416.6773 416.8794 0.0305 -1.0000 -1.0000 5436806 1581425705.20 151.5355 60.0018 32.0000 1.9759 1.9767 416.5610 416.7623 0.0303 -1.0000 -1.0000 5436869 1581425705.30 151.5489 60.0018 32.0000 1.9760 1.9768 416.5922 416.7940 0.0304 -1.0000 -1.0000 5437056 1581425705.40 151.5489 60.0018 32.0000 1.9752 1.9760 416.7199 416.9215 0.0304 -1.0000 -1.0000 5437134 1581425705.50 151.5489 60.0018 32.0000 1.9748 1.9755 416.8005 417.0035 0.0305 -1.0000 -1.0000 5437197 1581425705.60 151.5489 60.0018 32.0000 1.9757 1.9764 416.7907 416.9934 0.0305 -1.0000 -1.0000 5437259 1581425705.70 151.5467 60.0018 32.0000 1.9761 1.9769 416.6369 416.8399 0.0306 -1.0000 -1.0000 5437322 1581425705.80 151.4844 60.0018 32.0000 1.9761 1.9769 416.6370 416.8390 0.0305 -1.0000 -1.0000 5437556 1581425705.90 151.4844 60.0018 32.0000 1.9756 1.9763 416.7059 416.9085 0.0305 -1.0000 -1.0000 5437635 1581425706.00 151.4844 60.0018 32.0000 1.9747 1.9755 416.7792 416.9815 0.0304 -1.0000 -1.0000 5437697 1581425706.10 151.4844 60.0018 32.0000 1.9749 1.9757 416.8027 417.0043 0.0304 -1.0000 -1.0000 5437759 1581425706.20 151.4844 60.0018 32.0000 1.9763 1.9771 416.6112 416.8128 0.0303 -1.0000 -1.0000 5437838 1581425706.30 151.5553 60.0018 32.0000 1.9761 1.9768 416.5988 416.7994 0.0302 -1.0000 -1.0000 5438041 1581425706.40 151.5553 60.0018 32.0000 1.9758 1.9766 416.6528 416.8555 0.0305 -1.0000 -1.0000 5438088 1581425706.50 151.5553 60.0018 32.0000 1.9755 1.9763 416.7444 416.9463 0.0304 -1.0000 -1.0000 5438166 1581425706.60 151.5553 60.0018 32.0000 1.9750 1.9758 416.8365 417.0390 0.0305 -1.0000 -1.0000 5438228 1581425706.70 151.5553 60.0018 32.0000 1.9751 1.9759 416.7120 416.9134 0.0303 -1.0000 -1.0000 5438291 1581425706.80 151.5483 60.0018 32.0000 1.9757 1.9765 416.7182 416.9200 0.0304 -1.0000 -1.0000 5438775 1581425706.90 151.5394 60.0018 32.0000 1.9757 1.9765 416.6052 416.8074 0.0305 -1.0000 -1.0000 5438838 1581425707.00 151.5394 60.0018 32.0000 1.9760 1.9768 416.6043 416.8062 0.0305 -1.0000 -1.0000 5438900 1581425707.10 151.5394 60.0018 32.0000 1.9762 1.9770 416.7826 416.9852 0.0305 -1.0000 -1.0000 5438978 1581425707.20 151.5394 60.0018 32.0000 1.9754 1.9762 416.8168 417.0195 0.0305 -1.0000 -1.0000 5439041 1581425707.30 151.5394 60.0018 32.0000 1.9759 1.9766 416.7072 416.9093 0.0304 -1.0000 -1.0000 5439275 1581425707.40 151.4912 60.0018 32.0000 1.9757 1.9765 416.6399 416.8418 0.0304 -1.0000 -1.0000 5439353 1581425707.50 151.4912 60.0018 32.0000 1.9758 1.9766 416.5536 416.7556 0.0304 -1.0000 -1.0000 5439416 1581425707.60 151.4912 60.0018 32.0000 1.9758 1.9766 416.6426 416.8443 0.0304 -1.0000 -1.0000 5439478 1581425707.70 151.4912 60.0018 32.0000 1.9744 1.9752 416.8384 417.0412 0.0306 -1.0000 -1.0000 5439556 1581425707.80 151.4912 60.0018 32.0000 1.9758 1.9766 416.8467 417.0496 0.0305 -1.0000 -1.0000 5439838 1581425707.90 151.4363 60.0018 32.0000 1.9753 1.9761 416.7620 416.9638 0.0303 -1.0000 -1.0000 5439932 1581425708.00 151.4363 60.0018 32.0000 1.9757 1.9764 416.5394 416.7406 0.0304 -1.0000 -1.0000 5439994 1581425708.10 151.4363 60.0018 32.0000 1.9756 1.9764 416.5684 416.7703 0.0304 -1.0000 -1.0000 5440056 1581425708.20 151.4363 60.0018 32.0000 1.9756 1.9764 416.6598 416.8617 0.0304 -1.0000 -1.0000 5440135 1581425708.30 151.4363 60.0018 32.0000 1.9756 1.9764 416.7614 416.9636 0.0305 -1.0000 -1.0000 5440197 1581425708.40 151.4470 60.0018 32.0000 1.9750 1.9758 416.7816 416.9839 0.0304 -1.0000 -1.0000 5440259 1581425708.50 151.4987 60.0018 32.0000 1.9750 1.9758 416.7933 416.9949 0.0304 -1.0000 -1.0000 5440322 1581425708.60 151.4987 60.0018 32.0000 1.9758 1.9766 416.6243 416.8256 0.0303 -1.0000 -1.0000 5440384 1581425708.70 151.4987 60.0018 32.0000 1.9763 1.9771 416.5321 416.7337 0.0304 -1.0000 -1.0000 5440447 1581425708.80 151.4987 60.0018 32.0000 1.9745 1.9753 416.7596 416.9617 0.0305 -1.0000 -1.0000 5440525 1581425708.90 151.4987 60.0018 32.0000 1.9758 1.9766 416.7739 416.9763 0.0305 -1.0000 -1.0000 5440853 1581425709.00 151.4289 60.0018 32.0000 1.9754 1.9762 416.7716 416.9742 0.0305 -1.0000 -1.0000 5440916 1581425709.10 151.4289 60.0018 32.0000 1.9762 1.9769 416.6789 416.8804 0.0304 -1.0000 -1.0000 5440994 1581425709.20 151.4289 60.0018 32.0000 1.9759 1.9767 416.6417 416.8432 0.0303 -1.0000 -1.0000 5441072 1581425709.30 151.4289 60.0018 32.0000 1.9763 1.9771 416.6493 416.8509 0.0304 -1.0000 -1.0000 5441134 1581425709.40 151.4289 60.0018 32.0000 1.9754 1.9762 416.7180 416.9201 0.0304 -1.0000 -1.0000 5441197 1581425709.50 151.5902 60.0018 32.0000 1.9755 1.9763 416.8293 417.0317 0.0305 -1.0000 -1.0000 5441259 1581425709.60 151.6206 60.0018 32.0000 1.9753 1.9761 416.8895 417.0909 0.0303 -1.0000 -1.0000 5441322 1581425709.70 151.6206 60.0018 32.0000 1.9761 1.9769 416.8257 417.0281 0.0306 -1.0000 -1.0000 5441400 1581425709.80 151.6206 60.0018 32.0000 1.9757 1.9765 416.8161 417.0184 0.0305 -1.0000 -1.0000 5441462 1581425709.90 151.6206 60.0018 32.0000 1.9763 1.9771 416.6494 416.8521 0.0305 -1.0000 -1.0000 5441822 1581425710.00 151.6206 60.0018 32.0000 1.9754 1.9762 416.6218 416.8241 0.0304 -1.0000 -1.0000 5441885 1581425710.10 151.5421 60.0022 32.0000 1.9748 1.9756 416.7924 416.9942 0.0304 -1.0000 -1.0000 5441947 1581425710.20 151.5421 60.0022 32.0000 1.9747 1.9755 416.7345 416.9366 0.0305 -1.0000 -1.0000 5442025 1581425710.30 151.5421 60.0022 32.0000 1.9755 1.9763 416.6869 416.8892 0.0305 -1.0000 -1.0000 5442088 1581425710.40 151.5421 60.0022 32.0000 1.9759 1.9766 416.6762 416.8781 0.0305 -1.0000 -1.0000 5442150 1581425710.50 151.5421 60.0022 32.0000 1.9764 1.9772 416.6339 416.8364 0.0304 -1.0000 -1.0000 5442228 1581425710.60 151.5421 60.0022 32.0000 1.9752 1.9760 416.7127 416.9146 0.0304 -1.0000 -1.0000 5442291 1581425710.70 151.5421 60.0022 32.0000 1.9751 1.9759 416.7962 416.9984 0.0305 -1.0000 -1.0000 5442353 1581425710.80 151.5421 60.0022 32.0000 1.9749 1.9757 416.8728 417.0752 0.0305 -1.0000 -1.0000 5442416 1581425710.90 151.5421 60.0022 32.0000 1.9752 1.9760 416.7607 416.9627 0.0304 -1.0000 -1.0000 5442806 1581425711.00 151.5421 60.0022 32.0000 1.9753 1.9761 416.5073 416.7099 0.0305 -1.0000 -1.0000 5442869 1581425711.10 151.5421 60.0022 32.0000 1.9753 1.9761 416.6626 416.8639 0.0303 -1.0000 -1.0000 5442947 1581425711.20 151.5421 60.0022 32.0000 1.9747 1.9755 416.6478 416.8501 0.0305 -1.0000 -1.0000 5443009 1581425711.30 151.4974 60.0022 32.0000 1.9749 1.9757 416.7913 416.9923 0.0302 -1.0000 -1.0000 5443072 1581425711.40 151.4974 60.0022 32.0000 1.9749 1.9757 416.7494 416.9502 0.0303 -1.0000 -1.0000 5443869 1581425711.50 151.4974 60.0022 32.0000 1.9747 1.9755 416.7322 416.9345 0.0305 -1.0000 -1.0000 5443932 1581425711.60 151.4974 60.0022 32.0000 1.9761 1.9769 416.6048 416.8066 0.0304 -1.0000 -1.0000 5443994 1581425711.70 151.4974 60.0022 32.0000 1.9749 1.9756 416.5580 416.7599 0.0304 -1.0000 -1.0000 5444056 1581425711.80 151.4974 60.0022 32.0000 1.9744 1.9752 416.5612 416.7623 0.0303 -1.0000 -1.0000 5444119 1581425711.90 151.4302 60.0022 32.0000 1.9753 1.9761 416.7006 416.9027 0.0304 -1.0000 -1.0000 5444197 1581425712.00 151.4302 60.0022 32.0000 1.9740 1.9748 416.7803 416.9822 0.0304 -1.0000 -1.0000 5444259 1581425712.10 151.4302 60.0022 32.0000 1.9746 1.9754 416.5347 416.7366 0.0304 -1.0000 -1.0000 5444322 1581425712.20 151.4302 60.0022 32.0000 1.9751 1.9759 416.4934 416.6956 0.0305 -1.0000 -1.0000 5444400 1581425712.30 151.4302 60.0022 32.0000 1.9742 1.9750 416.5022 416.7036 0.0303 -1.0000 -1.0000 5444462 1581425712.40 151.4539 60.0022 32.0000 1.9748 1.9756 416.7732 416.9741 0.0303 -1.0000 -1.0000 5444525 1581425712.50 151.4539 60.0022 32.0000 1.9751 1.9758 416.7327 416.9349 0.0304 -1.0000 -1.0000 5444588 1581425712.60 151.4539 60.0022 32.0000 1.9745 1.9753 416.6901 416.8918 0.0304 -1.0000 -1.0000 5444650 1581425712.70 151.4539 60.0022 32.0000 1.9749 1.9757 416.6001 416.8020 0.0304 -1.0000 -1.0000 5444712 1581425712.80 151.4539 60.0022 32.0000 1.9755 1.9762 416.6043 416.8061 0.0304 -1.0000 -1.0000 5444791 1581425712.90 151.4151 60.0022 32.0000 1.9747 1.9755 416.5529 416.7545 0.0304 -1.0000 -1.0000 5444853 1581425713.00 151.3835 60.0022 32.0000 1.9747 1.9755 416.5911 416.7932 0.0304 -1.0000 -1.0000 5444916 1581425713.10 151.3835 60.0022 32.0000 1.9745 1.9753 416.6658 416.8680 0.0305 -1.0000 -1.0000 5444994 1581425713.20 151.3835 60.0022 32.0000 1.9749 1.9757 416.7178 416.9190 0.0303 -1.0000 -1.0000 5445056 1581425713.30 151.3835 60.0022 32.0000 1.9754 1.9762 416.6584 416.8602 0.0305 -1.0000 -1.0000 5445119 1581425713.40 151.3835 60.0022 32.0000 1.9746 1.9754 416.5655 416.7684 0.0305 -1.0000 -1.0000 5445181 1581425713.50 151.3835 60.0022 32.0000 1.9755 1.9763 416.5442 416.7463 0.0304 -1.0000 -1.0000 5445244 1581425713.60 151.5159 60.0022 32.0000 1.9752 1.9760 416.7068 416.9083 0.0304 -1.0000 -1.0000 5445322 1581425713.70 151.5159 60.0022 32.0000 1.9747 1.9755 416.8167 417.0185 0.0304 -1.0000 -1.0000 5445385 1581425713.80 151.5159 60.0022 32.0000 1.9743 1.9751 416.8085 417.0100 0.0303 -1.0000 -1.0000 5445447 1581425713.90 151.5159 60.0022 32.0000 1.9749 1.9757 416.6222 416.8234 0.0303 -1.0000 -1.0000 5445525 1581425714.00 151.5159 60.0022 32.0000 1.9755 1.9763 416.5775 416.7784 0.0303 -1.0000 -1.0000 5445603 1581425714.10 151.3220 60.0022 32.0000 1.9748 1.9756 416.5642 416.7662 0.0304 -1.0000 -1.0000 5445666 1581425714.20 151.3220 60.0022 32.0000 1.9743 1.9750 416.7125 416.9132 0.0302 -1.0000 -1.0000 5445744 1581425714.30 151.3220 60.0022 32.0000 1.9748 1.9756 416.7137 416.9148 0.0303 -1.0000 -1.0000 5445806 1581425714.40 151.3220 60.0022 32.0000 1.9757 1.9765 416.6236 416.8252 0.0304 -1.0000 -1.0000 5445869 1581425714.50 151.3220 60.0022 32.0000 1.9759 1.9767 416.5525 416.7551 0.0305 -1.0000 -1.0000 5445947 1581425714.60 151.3220 60.0022 32.0000 1.9761 1.9768 416.5041 416.7058 0.0304 -1.0000 -1.0000 5446306 1581425714.70 151.4248 60.0014 32.0000 1.9762 1.9770 416.7284 416.9299 0.0303 -1.0000 -1.0000 5446353 1581425714.80 151.4248 60.0014 32.0000 1.9754 1.9762 416.7685 416.9691 0.0303 -1.0000 -1.0000 5446431 1581425714.90 151.4248 60.0014 32.0000 1.9750 1.9757 416.8060 417.0069 0.0302 -1.0000 -1.0000 5446494 1581425715.00 151.4248 60.0014 32.0000 1.9756 1.9764 416.7402 416.9417 0.0304 -1.0000 -1.0000 5446556 1581425715.10 151.4248 60.0014 32.0000 1.9763 1.9771 416.5381 416.7402 0.0304 -1.0000 -1.0000 5447041 1581425715.20 151.4405 60.0014 32.0000 1.9765 1.9773 416.5240 416.7248 0.0302 -1.0000 -1.0000 5447103 1581425715.30 151.4572 60.0014 32.0000 1.9756 1.9764 416.6831 416.8849 0.0304 -1.0000 -1.0000 5447166 1581425715.40 151.4572 60.0014 32.0000 1.9749 1.9757 416.6962 416.8975 0.0303 -1.0000 -1.0000 5447244 1581425715.50 151.4572 60.0014 32.0000 1.9757 1.9765 416.7677 416.9699 0.0305 -1.0000 -1.0000 5447322 1581425715.60 151.4572 60.0014 32.0000 1.9761 1.9769 416.6203 416.8221 0.0304 -1.0000 -1.0000 5447541 1581425715.70 151.4572 60.0014 32.0000 1.9765 1.9773 416.5438 416.7453 0.0304 -1.0000 -1.0000 5447619 1581425715.80 151.4119 60.0014 32.0000 1.9754 1.9762 416.6075 416.8092 0.0304 -1.0000 -1.0000 5447682 1581425715.90 151.4119 60.0014 32.0000 1.9758 1.9766 416.6821 416.8833 0.0303 -1.0000 -1.0000 5447744 1581425716.00 151.4119 60.0014 32.0000 1.9751 1.9759 416.7982 416.9998 0.0304 -1.0000 -1.0000 5447806 1581425716.10 151.4119 60.0014 32.0000 1.9756 1.9764 416.8037 417.0058 0.0304 -1.0000 -1.0000 5448041 1581425716.20 151.4119 60.0014 32.0000 1.9760 1.9767 416.5961 416.7978 0.0304 -1.0000 -1.0000 5448103 1581425716.30 151.4119 60.0014 32.0000 1.9754 1.9761 416.5900 416.7916 0.0304 -1.0000 -1.0000 5448166 1581425716.40 151.4119 60.0014 32.0000 1.9759 1.9767 416.5486 416.7506 0.0304 -1.0000 -1.0000 5448244 1581425716.50 151.4119 60.0014 32.0000 1.9757 1.9765 416.5610 416.7628 0.0304 -1.0000 -1.0000 5448322 1581425716.60 151.4232 60.0014 32.0000 1.9751 1.9759 416.7884 416.9902 0.0304 -1.0000 -1.0000 5448541 1581425716.70 151.4232 60.0014 32.0000 1.9751 1.9759 416.8596 417.0622 0.0305 -1.0000 -1.0000 5448603 1581425716.80 151.4232 60.0014 32.0000 1.9755 1.9763 416.6839 416.8858 0.0303 -1.0000 -1.0000 5448681 1581425716.90 151.4232 60.0014 32.0000 1.9755 1.9763 416.6175 416.8183 0.0303 -1.0000 -1.0000 5448744 1581425717.00 151.4232 60.0014 32.0000 1.9762 1.9770 416.5839 416.7853 0.0303 -1.0000 -1.0000 5448853 1581425717.10 151.4383 60.0014 32.0000 1.9761 1.9768 416.6160 416.8172 0.0303 -1.0000 -1.0000 5448931 1581425717.20 151.4383 60.0014 32.0000 1.9755 1.9763 416.6765 416.8785 0.0305 -1.0000 -1.0000 5448994 1581425717.30 151.4383 60.0014 32.0000 1.9752 1.9760 416.8603 417.0611 0.0303 -1.0000 -1.0000 5449056 1581425717.40 151.4383 60.0014 32.0000 1.9752 1.9760 416.7074 416.9090 0.0303 -1.0000 -1.0000 5449134 1581425717.50 151.4383 60.0014 32.0000 1.9761 1.9769 416.7051 416.9073 0.0305 -1.0000 -1.0000 5449197 1581425717.60 151.4593 60.0014 32.0000 1.9761 1.9769 416.6198 416.8213 0.0303 -1.0000 -1.0000 5449259 1581425717.70 151.4974 60.0014 32.0000 1.9759 1.9767 416.7480 416.9492 0.0304 -1.0000 -1.0000 5449572 1581425717.80 151.4974 60.0014 32.0000 1.9753 1.9761 416.8030 417.0050 0.0304 -1.0000 -1.0000 5449634 1581425717.90 151.4974 60.0014 32.0000 1.9758 1.9766 416.8290 417.0308 0.0304 -1.0000 -1.0000 5449697 1581425718.00 151.4974 60.0014 32.0000 1.9758 1.9766 416.6490 416.8509 0.0304 -1.0000 -1.0000 5449759 1581425718.10 151.4974 60.0014 32.0000 1.9766 1.9774 416.5425 416.7437 0.0302 -1.0000 -1.0000 5449838 1581425718.20 151.5248 60.0014 32.0000 1.9761 1.9768 416.5744 416.7757 0.0303 -1.0000 -1.0000 5450588 1581425718.30 151.5248 60.0014 32.0000 1.9756 1.9764 416.6070 416.8086 0.0303 -1.0000 -1.0000 5450666 1581425718.40 151.5248 60.0014 32.0000 1.9755 1.9763 416.6693 416.8703 0.0303 -1.0000 -1.0000 5450728 1581425718.50 151.5248 60.0014 32.0000 1.9752 1.9760 416.5621 416.7627 0.0302 -1.0000 -1.0000 5450791 1581425718.60 151.5248 60.0014 32.0000 1.9760 1.9768 416.5917 416.7927 0.0303 -1.0000 -1.0000 5450853 1581425718.70 151.4688 60.0014 32.0000 1.9762 1.9770 416.5618 416.7629 0.0302 -1.0000 -1.0000 5450916 1581425718.80 151.4657 60.0014 32.0000 1.9755 1.9763 416.8122 417.0135 0.0303 -1.0000 -1.0000 5450994 1581425718.90 151.4657 60.0014 32.0000 1.9756 1.9764 416.7256 416.9273 0.0304 -1.0000 -1.0000 5451056 1581425719.00 151.4657 60.0014 32.0000 1.9758 1.9765 416.6582 416.8599 0.0303 -1.0000 -1.0000 5451119 1581425719.10 151.4657 60.0014 32.0000 1.9764 1.9771 416.5808 416.7824 0.0304 -1.0000 -1.0000 5451181 1581425719.20 151.4657 60.0014 32.0000 1.9753 1.9761 416.6564 416.8584 0.0305 -1.0000 -1.0000 5451244 1581425719.30 151.4655 60.0014 32.0000 1.9748 1.9756 416.7449 416.9471 0.0304 -1.0000 -1.0000 5451306 1581425719.40 151.4655 60.0014 32.0000 1.9760 1.9768 416.7300 416.9322 0.0305 -1.0000 -1.0000 5451384 1581425719.50 151.4655 60.0014 32.0000 1.9754 1.9762 416.7526 416.9541 0.0303 -1.0000 -1.0000 5451447 1581425719.60 151.4655 60.0014 32.0000 1.9759 1.9767 416.5470 416.7485 0.0305 -1.0000 -1.0000 5451509 1581425719.70 151.4655 60.0014 32.0000 1.9763 1.9771 416.5276 416.7295 0.0304 -1.0000 -1.0000 5451588 1581425719.80 151.5130 60.0020 32.0000 1.9762 1.9769 416.5408 416.7425 0.0304 -1.0000 -1.0000 5451650 1581425719.90 151.5130 60.0020 32.0000 1.9752 1.9760 416.6274 416.8286 0.0303 -1.0000 -1.0000 5451728 1581425720.00 151.5130 60.0020 32.0000 1.9757 1.9764 416.7401 416.9413 0.0303 -1.0000 -1.0000 5451791 1581425720.10 151.5130 60.0020 32.0000 1.9754 1.9762 416.6984 416.9004 0.0304 -1.0000 -1.0000 5451853 1581425720.20 151.5130 60.0020 32.0000 1.9762 1.9770 416.5622 416.7641 0.0304 -1.0000 -1.0000 5451931 1581425720.30 151.4888 60.0020 32.0000 1.9760 1.9768 416.5157 416.7168 0.0303 -1.0000 -1.0000 5451994 1581425720.40 151.4136 60.0020 32.0000 1.9753 1.9761 416.6014 416.8034 0.0304 -1.0000 -1.0000 5452056 1581425720.50 151.4136 60.0020 32.0000 1.9759 1.9767 416.6647 416.8658 0.0303 -1.0000 -1.0000 5452134 1581425720.60 151.4136 60.0020 32.0000 1.9752 1.9760 416.7489 416.9505 0.0303 -1.0000 -1.0000 5452212 1581425720.70 151.4136 60.0020 32.0000 1.9753 1.9761 416.7581 416.9594 0.0303 -1.0000 -1.0000 5452338 1581425720.80 151.4136 60.0020 32.0000 1.9763 1.9771 416.5910 416.7914 0.0302 -1.0000 -1.0000 5452400 1581425720.90 151.5275 60.0020 32.0000 1.9765 1.9773 416.5923 416.7939 0.0304 -1.0000 -1.0000 5452462 1581425721.00 151.5275 60.0020 32.0000 1.9764 1.9772 416.6414 416.8430 0.0304 -1.0000 -1.0000 5452525 1581425721.10 151.5275 60.0020 32.0000 1.9757 1.9765 416.8369 417.0388 0.0304 -1.0000 -1.0000 5452603 1581425721.20 151.5275 60.0020 32.0000 1.9757 1.9765 416.7323 416.9341 0.0303 -1.0000 -1.0000 5452838 1581425721.30 151.5275 60.0020 32.0000 1.9760 1.9768 416.6688 416.8701 0.0304 -1.0000 -1.0000 5452900 1581425721.40 151.5275 60.0020 32.0000 1.9764 1.9772 416.5802 416.7814 0.0302 -1.0000 -1.0000 5452978 1581425721.50 151.4753 60.0020 32.0000 1.9756 1.9764 416.6847 416.8862 0.0303 -1.0000 -1.0000 5453041 1581425721.60 151.4753 60.0020 32.0000 1.9760 1.9767 416.7546 416.9560 0.0303 -1.0000 -1.0000 5453103 1581425721.70 151.4753 60.0020 32.0000 1.9756 1.9764 416.7794 416.9811 0.0304 -1.0000 -1.0000 5453541 1581425721.80 151.4753 60.0020 32.0000 1.9756 1.9764 416.7052 416.9063 0.0302 -1.0000 -1.0000 5453603 1581425721.90 151.4753 60.0020 32.0000 1.9760 1.9768 416.7131 416.9137 0.0303 -1.0000 -1.0000 5453666 1581425722.00 151.4736 60.0020 32.0000 1.9763 1.9771 416.5770 416.7777 0.0302 -1.0000 -1.0000 5453728 1581425722.10 151.4736 60.0020 32.0000 1.9758 1.9766 416.5977 416.7993 0.0304 -1.0000 -1.0000 5453791 1581425722.20 151.4736 60.0020 32.0000 1.9755 1.9763 416.7774 416.9789 0.0303 -1.0000 -1.0000 5454103 1581425722.30 151.4736 60.0020 32.0000 1.9751 1.9758 416.7280 416.9289 0.0303 -1.0000 -1.0000 5454166 1581425722.40 151.4736 60.0020 32.0000 1.9757 1.9765 416.7189 416.9202 0.0303 -1.0000 -1.0000 5454228 1581425722.50 151.4658 60.0020 32.0000 1.9766 1.9774 416.5726 416.7736 0.0303 -1.0000 -1.0000 5454291 1581425722.60 151.4598 60.0020 32.0000 1.9758 1.9766 416.6743 416.8763 0.0304 -1.0000 -1.0000 5454369 1581425722.70 151.4598 60.0020 32.0000 1.9758 1.9765 416.6585 416.8591 0.0303 -1.0000 -1.0000 5454588 1581425722.80 151.4598 60.0020 32.0000 1.9757 1.9765 416.7677 416.9689 0.0303 -1.0000 -1.0000 5454666 1581425722.90 151.4598 60.0020 32.0000 1.9754 1.9762 416.8215 417.0236 0.0304 -1.0000 -1.0000 5454728 1581425723.00 151.4598 60.0020 32.0000 1.9760 1.9768 416.6658 416.8662 0.0302 -1.0000 -1.0000 5454791 1581425723.10 151.5218 60.0020 32.0000 1.9761 1.9768 416.5880 416.7892 0.0304 -1.0000 -1.0000 5454853 1581425723.20 151.5218 60.0020 32.0000 1.9754 1.9762 416.5454 416.7459 0.0302 -1.0000 -1.0000 5454916 1581425723.30 151.5218 60.0020 32.0000 1.9747 1.9755 416.7617 416.9630 0.0303 -1.0000 -1.0000 5455041 1581425723.40 151.5218 60.0020 32.0000 1.9746 1.9754 416.8134 417.0142 0.0303 -1.0000 -1.0000 5455119 1581425723.50 151.5218 60.0020 32.0000 1.9754 1.9761 416.7480 416.9486 0.0302 -1.0000 -1.0000 5455181 1581425723.60 151.5247 60.0020 32.0000 1.9759 1.9767 416.5688 416.7701 0.0303 -1.0000 -1.0000 5455244 1581425723.70 151.5254 60.0020 32.0000 1.9767 1.9775 416.5636 416.7649 0.0303 -1.0000 -1.0000 5455322 1581425723.80 151.5254 60.0020 32.0000 1.9757 1.9765 416.5052 416.7056 0.0302 -1.0000 -1.0000 5455541 1581425723.90 151.5254 60.0020 32.0000 1.9758 1.9766 416.7325 416.9340 0.0304 -1.0000 -1.0000 5455619 1581425724.00 151.5254 60.0020 32.0000 1.9750 1.9758 416.8871 417.0885 0.0303 -1.0000 -1.0000 5455681 1581425724.10 151.5254 60.0020 32.0000 1.9755 1.9762 416.7694 416.9693 0.0301 -1.0000 -1.0000 5455744 1581425724.20 151.4361 60.0020 32.0000 1.9753 1.9761 416.7174 416.9182 0.0302 -1.0000 -1.0000 5455822 1581425724.30 151.4361 60.0020 32.0000 1.9757 1.9765 416.5831 416.7836 0.0302 -1.0000 -1.0000 5456072 1581425724.40 151.4361 60.0020 32.0000 1.9752 1.9760 416.6860 416.8869 0.0303 -1.0000 -1.0000 5456134 1581425724.50 151.4361 60.0020 32.0000 1.9750 1.9758 416.7059 416.9068 0.0302 -1.0000 -1.0000 5456212 1581425724.60 151.4361 60.0020 32.0000 1.9748 1.9756 416.7845 416.9850 0.0302 -1.0000 -1.0000 5456275 1581425724.70 151.4542 60.0012 32.0000 1.9751 1.9759 416.8175 417.0183 0.0302 -1.0000 -1.0000 5456338 1581425724.80 151.4542 60.0012 32.0000 1.9758 1.9766 416.7348 416.9352 0.0302 -1.0000 -1.0000 5456572 1581425724.90 151.4542 60.0012 32.0000 1.9759 1.9767 416.7137 416.9144 0.0302 -1.0000 -1.0000 5456634 1581425725.00 151.4542 60.0012 32.0000 1.9762 1.9770 416.5962 416.7976 0.0304 -1.0000 -1.0000 5456697 1581425725.10 151.4542 60.0012 32.0000 1.9767 1.9775 416.6100 416.8115 0.0303 -1.0000 -1.0000 5456759 1581425725.20 151.4612 60.0012 32.0000 1.9755 1.9763 416.6805 416.8810 0.0302 -1.0000 -1.0000 5456822 1581425725.30 151.5315 60.0012 32.0000 1.9753 1.9761 416.7142 416.9154 0.0303 -1.0000 -1.0000 5457369 1581425725.40 151.5315 60.0012 32.0000 1.9756 1.9764 416.8030 417.0035 0.0302 -1.0000 -1.0000 5457432 1581425725.50 151.5315 60.0012 32.0000 1.9760 1.9768 416.6998 416.8992 0.0301 -1.0000 -1.0000 5457494 1581425725.60 151.5315 60.0012 32.0000 1.9761 1.9769 416.5427 416.7440 0.0304 -1.0000 -1.0000 5457556 1581425725.70 151.5315 60.0012 32.0000 1.9761 1.9769 416.7053 416.9067 0.0303 -1.0000 -1.0000 5457634 1581425725.80 151.4915 60.0012 32.0000 1.9759 1.9767 416.7460 416.9465 0.0302 -1.0000 -1.0000 5457791 1581425725.90 151.4915 60.0012 32.0000 1.9761 1.9769 416.8828 417.0836 0.0302 -1.0000 -1.0000 5457853 1581425726.00 151.4915 60.0012 32.0000 1.9760 1.9768 416.7509 416.9526 0.0304 -1.0000 -1.0000 5457916 1581425726.10 151.4915 60.0012 32.0000 1.9754 1.9762 416.6939 416.8953 0.0303 -1.0000 -1.0000 5457978 1581425726.20 151.4915 60.0012 32.0000 1.9754 1.9762 416.5900 416.7908 0.0302 -1.0000 -1.0000 5458056 1581425726.30 151.5749 60.0012 32.0000 1.9765 1.9773 416.6883 416.8880 0.0300 -1.0000 -1.0000 5458119 1581425726.40 151.5888 60.0012 32.0000 1.9755 1.9763 416.8583 417.0589 0.0302 -1.0000 -1.0000 5458322 1581425726.50 151.5888 60.0012 32.0000 1.9761 1.9769 416.7420 416.9427 0.0302 -1.0000 -1.0000 5458384 1581425726.60 151.5888 60.0012 32.0000 1.9759 1.9767 416.6786 416.8783 0.0301 -1.0000 -1.0000 5458447 1581425726.70 151.5888 60.0012 32.0000 1.9762 1.9770 416.5439 416.7451 0.0303 -1.0000 -1.0000 5458525 1581425726.80 151.5888 60.0012 32.0000 1.9764 1.9772 416.5694 416.7708 0.0303 -1.0000 -1.0000 5458588 1581425726.90 151.4601 60.0012 32.0000 1.9758 1.9766 416.5904 416.7902 0.0301 -1.0000 -1.0000 5458650 1581425727.00 151.4601 60.0012 32.0000 1.9756 1.9764 416.7876 416.9880 0.0302 -1.0000 -1.0000 5458712 1581425727.10 151.4601 60.0012 32.0000 1.9755 1.9763 416.7710 416.9720 0.0303 -1.0000 -1.0000 5458791 1581425727.20 151.4601 60.0012 32.0000 1.9752 1.9760 416.9103 417.1102 0.0301 -1.0000 -1.0000 5458853 1581425727.30 151.4601 60.0012 32.0000 1.9753 1.9761 416.7142 416.9149 0.0302 -1.0000 -1.0000 5458916 1581425727.40 151.4900 60.0012 32.0000 1.9766 1.9774 416.5969 416.7972 0.0302 -1.0000 -1.0000 5459056 1581425727.50 151.5348 60.0012 32.0000 1.9760 1.9767 416.6063 416.8070 0.0303 -1.0000 -1.0000 5459119 1581425727.60 151.5348 60.0012 32.0000 1.9757 1.9765 416.6967 416.8978 0.0303 -1.0000 -1.0000 5459181 1581425727.70 151.5348 60.0012 32.0000 1.9755 1.9763 416.7190 416.9186 0.0300 -1.0000 -1.0000 5459244 1581425727.80 151.5348 60.0012 32.0000 1.9761 1.9769 416.6398 416.8396 0.0301 -1.0000 -1.0000 5459306 1581425727.90 151.5348 60.0012 32.0000 1.9765 1.9773 416.6005 416.8004 0.0302 -1.0000 -1.0000 5500041 1581425728.00 151.4961 60.0012 32.0000 1.9759 1.9767 416.6918 416.8926 0.0303 -1.0000 -1.0000 5500103 1581425728.10 151.4813 60.0012 32.0000 1.9754 1.9762 416.8460 417.0466 0.0302 -1.0000 -1.0000 5500166 1581425728.20 151.4813 60.0012 32.0000 1.9747 1.9755 416.8031 417.0037 0.0301 -1.0000 -1.0000 5500244 1581425728.30 151.4813 60.0012 32.0000 1.9756 1.9763 416.8212 417.0218 0.0303 -1.0000 -1.0000 5500306 1581425728.40 151.4813 60.0012 32.0000 1.9759 1.9766 416.7247 416.9245 0.0301 -1.0000 -1.0000 5500369 1581425728.50 151.4813 60.0012 32.0000 1.9766 1.9774 416.5491 416.7497 0.0302 -1.0000 -1.0000 5500447 1581425728.60 151.5703 60.0012 32.0000 1.9765 1.9773 416.5749 416.7759 0.0303 -1.0000 -1.0000 5500509 1581425728.70 151.5703 60.0012 32.0000 1.9765 1.9773 416.5861 416.7870 0.0302 -1.0000 -1.0000 5500572 1581425728.80 151.5703 60.0012 32.0000 1.9757 1.9765 416.7369 416.9378 0.0303 -1.0000 -1.0000 5500634 1581425728.90 151.5703 60.0012 32.0000 1.9763 1.9771 416.8037 417.0045 0.0302 -1.0000 -1.0000 5500791 1581425729.00 151.5703 60.0012 32.0000 1.9762 1.9770 416.8068 417.0083 0.0303 -1.0000 -1.0000 5500853 1581425729.10 151.4893 60.0012 32.0000 1.9760 1.9767 416.6622 416.8627 0.0301 -1.0000 -1.0000 5500916 1581425729.20 151.4395 60.0012 32.0000 1.9757 1.9764 416.6655 416.8649 0.0300 -1.0000 -1.0000 5500978 1581425729.30 151.4395 60.0012 32.0000 1.9756 1.9764 416.7902 416.9911 0.0302 -1.0000 -1.0000 5501041 1581425729.40 151.4395 60.0012 32.0000 1.9750 1.9758 416.8697 417.0700 0.0302 -1.0000 -1.0000 5501119 1581425729.50 151.4395 60.0012 32.0000 1.9751 1.9759 416.7639 416.9652 0.0302 -1.0000 -1.0000 5501181 1581425729.60 151.4395 60.0012 32.0000 1.9754 1.9762 416.8324 417.0324 0.0302 -1.0000 -1.0000 5501244 1581425729.70 151.4395 60.0012 32.0000 1.9764 1.9772 416.7515 416.9522 0.0302 -1.0000 -1.0000 5501322 1581425729.80 151.6176 60.0006 32.0000 1.9763 1.9771 416.5630 416.7627 0.0301 -1.0000 -1.0000 5501384 1581425729.90 151.6176 60.0006 32.0000 1.9762 1.9770 416.6969 416.8975 0.0302 -1.0000 -1.0000 5501462 1581425730.00 151.6176 60.0006 32.0000 1.9757 1.9765 416.8533 417.0542 0.0302 -1.0000 -1.0000 5501806 1581425730.10 151.6176 60.0006 32.0000 1.9757 1.9765 416.8157 417.0172 0.0303 -1.0000 -1.0000 5501869 1581425730.20 151.6176 60.0006 32.0000 1.9761 1.9769 416.7968 416.9971 0.0301 -1.0000 -1.0000 5501947 1581425730.30 151.6176 60.0006 32.0000 1.9764 1.9772 416.6615 416.8623 0.0303 -1.0000 -1.0000 5502009 1581425730.40 151.6176 60.0006 32.0000 1.9763 1.9770 416.5087 416.7092 0.0302 -1.0000 -1.0000 5502072 1581425730.50 151.6176 60.0006 32.0000 1.9752 1.9760 416.7670 416.9676 0.0302 -1.0000 -1.0000 5502306 1581425730.60 151.4965 60.0006 32.0000 1.9751 1.9759 416.8160 417.0164 0.0302 -1.0000 -1.0000 5502369 1581425730.70 151.4965 60.0006 32.0000 1.9758 1.9766 416.6606 416.8610 0.0302 -1.0000 -1.0000 5502431 1581425730.80 151.4965 60.0006 32.0000 1.9766 1.9773 416.6982 416.8981 0.0301 -1.0000 -1.0000 5502509 1581425730.90 151.4965 60.0006 32.0000 1.9761 1.9769 416.6346 416.8341 0.0301 -1.0000 -1.0000 5502572 1581425731.00 151.4965 60.0006 32.0000 1.9764 1.9772 416.6863 416.8866 0.0302 -1.0000 -1.0000 5503400 1581425731.10 151.5361 60.0006 32.0000 1.9767 1.9775 416.8986 417.0999 0.0303 -1.0000 -1.0000 5503478 1581425731.20 151.5762 60.0006 32.0000 1.9755 1.9763 416.8541 417.0550 0.0303 -1.0000 -1.0000 5503541 1581425731.30 151.5762 60.0006 32.0000 1.9762 1.9770 416.8222 417.0226 0.0301 -1.0000 -1.0000 5503619 1581425731.40 151.5762 60.0006 32.0000 1.9761 1.9769 416.7263 416.9259 0.0301 -1.0000 -1.0000 5503681 1581425731.50 151.5762 60.0006 32.0000 1.9771 1.9779 416.6969 416.8970 0.0302 -1.0000 -1.0000 5503744 1581425731.60 151.5762 60.0006 32.0000 1.9760 1.9768 416.7375 416.9382 0.0302 -1.0000 -1.0000 5503822 1581425731.70 151.5087 60.0006 32.0000 1.9756 1.9764 416.8337 417.0341 0.0302 -1.0000 -1.0000 5503884 1581425731.80 151.5087 60.0006 32.0000 1.9749 1.9757 416.8763 417.0768 0.0301 -1.0000 -1.0000 5503947 1581425731.90 151.5087 60.0006 32.0000 1.9754 1.9762 416.8275 417.0281 0.0301 -1.0000 -1.0000 5504025 1581425732.00 151.5087 60.0006 32.0000 1.9757 1.9764 416.7001 416.9001 0.0302 -1.0000 -1.0000 5504088 1581425732.10 151.5087 60.0006 32.0000 1.9759 1.9767 416.6438 416.8440 0.0302 -1.0000 -1.0000 5504150 1581425732.20 151.5087 60.0006 32.0000 1.9755 1.9763 416.8591 417.0601 0.0302 -1.0000 -1.0000 5504228 1581425732.30 151.5087 60.0006 32.0000 1.9759 1.9767 416.7800 416.9799 0.0300 -1.0000 -1.0000 5504306 1581425732.40 151.3808 60.0006 32.0000 1.9758 1.9766 416.7462 416.9461 0.0302 -1.0000 -1.0000 5504369 1581425732.50 151.3808 60.0006 32.0000 1.9764 1.9772 416.7388 416.9392 0.0302 -1.0000 -1.0000 5504447 1581425732.60 151.3808 60.0006 32.0000 1.9764 1.9772 416.5592 416.7594 0.0302 -1.0000 -1.0000 5504509 1581425732.70 151.3808 60.0006 32.0000 1.9761 1.9769 416.6343 416.8340 0.0301 -1.0000 -1.0000 5504572 1581425732.80 151.3808 60.0006 32.0000 1.9754 1.9762 416.6952 416.8951 0.0302 -1.0000 -1.0000 5504650 1581425732.90 151.3808 60.0006 32.0000 1.9758 1.9765 416.8448 417.0449 0.0301 -1.0000 -1.0000 5504712 1581425733.00 151.5333 60.0006 32.0000 1.9751 1.9758 416.8206 417.0223 0.0304 -1.0000 -1.0000 5504775 1581425733.10 151.5333 60.0006 32.0000 1.9757 1.9765 416.7668 416.9679 0.0302 -1.0000 -1.0000 5504853 1581425733.20 151.5333 60.0006 32.0000 1.9756 1.9764 416.6152 416.8165 0.0303 -1.0000 -1.0000 5504916 1581425733.30 151.5333 60.0006 32.0000 1.9755 1.9763 416.6844 416.8858 0.0303 -1.0000 -1.0000 5504978 1581425733.40 151.5333 60.0006 32.0000 1.9748 1.9756 416.7370 416.9375 0.0302 -1.0000 -1.0000 5505056 1581425733.50 151.5333 60.0006 32.0000 1.9750 1.9757 416.7831 416.9835 0.0302 -1.0000 -1.0000 5505603 1581425733.60 151.4102 60.0006 32.0000 1.9751 1.9759 416.7436 416.9441 0.0302 -1.0000 -1.0000 5505666 1581425733.70 151.4102 60.0006 32.0000 1.9760 1.9768 416.5864 416.7870 0.0302 -1.0000 -1.0000 5505744 1581425733.80 151.4102 60.0006 32.0000 1.9761 1.9769 416.5245 416.7251 0.0302 -1.0000 -1.0000 5505806 1581425733.90 151.4102 60.0006 32.0000 1.9764 1.9772 416.6157 416.8154 0.0301 -1.0000 -1.0000 5505884 1581425734.00 151.4102 60.0006 32.0000 1.9756 1.9764 416.6063 416.8065 0.0302 -1.0000 -1.0000 5505947 1581425734.10 151.4141 60.0006 32.0000 1.9757 1.9765 416.7541 416.9545 0.0302 -1.0000 -1.0000 5506009 1581425734.20 151.4359 60.0006 32.0000 1.9752 1.9759 416.9138 417.1142 0.0302 -1.0000 -1.0000 5506072 1581425734.30 151.4359 60.0006 32.0000 1.9760 1.9768 416.8489 417.0506 0.0304 -1.0000 -1.0000 5506134 1581425734.40 151.4359 60.0006 32.0000 1.9758 1.9766 416.6026 416.8031 0.0301 -1.0000 -1.0000 5506197 1581425734.50 151.4359 60.0006 32.0000 1.9759 1.9766 416.5440 416.7440 0.0301 -1.0000 -1.0000 5506338 1581425734.60 151.4359 60.0006 32.0000 1.9758 1.9766 416.5845 416.7849 0.0302 -1.0000 -1.0000 5506556 1581425734.70 151.4881 60.0001 32.0000 1.9753 1.9761 416.8291 417.0297 0.0302 -1.0000 -1.0000 5506619 1581425734.80 151.4881 60.0001 32.0000 1.9754 1.9762 416.8101 417.0108 0.0301 -1.0000 -1.0000 5506697 1581425734.90 151.4881 60.0001 32.0000 1.9767 1.9774 416.7745 416.9741 0.0301 -1.0000 -1.0000 5506759 1581425735.00 151.4881 60.0001 32.0000 1.9753 1.9761 416.6256 416.8264 0.0302 -1.0000 -1.0000 5506822 1581425735.10 151.4881 60.0001 32.0000 1.9761 1.9769 416.6138 416.8144 0.0302 -1.0000 -1.0000 5507572 1581425735.20 151.5523 60.0001 32.0000 1.9755 1.9763 416.7009 416.9016 0.0302 -1.0000 -1.0000 5507634 1581425735.30 151.5907 60.0001 32.0000 1.9746 1.9754 416.7680 416.9685 0.0302 -1.0000 -1.0000 5507697 1581425735.40 151.5907 60.0001 32.0000 1.9754 1.9762 416.8373 417.0379 0.0301 -1.0000 -1.0000 5507775 1581425735.50 151.5907 60.0001 32.0000 1.9758 1.9766 416.7237 416.9243 0.0303 -1.0000 -1.0000 5507838 1581425735.60 151.5907 60.0001 32.0000 1.9764 1.9772 416.6414 416.8435 0.0304 -1.0000 -1.0000 5507900 1581425735.70 151.5907 60.0001 32.0000 1.9748 1.9756 416.6540 416.8550 0.0303 -1.0000 -1.0000 5507978 1581425735.80 151.5160 60.0001 32.0000 1.9754 1.9762 416.8456 417.0463 0.0302 -1.0000 -1.0000 5508041 1581425735.90 151.4731 60.0001 32.0000 1.9752 1.9760 416.8454 417.0468 0.0303 -1.0000 -1.0000 5508119 1581425736.00 151.4731 60.0001 32.0000 1.9752 1.9759 416.8500 417.0509 0.0302 -1.0000 -1.0000 5508182 1581425736.10 151.4731 60.0001 32.0000 1.9757 1.9765 416.7623 416.9632 0.0303 -1.0000 -1.0000 5508244 1581425736.20 151.4731 60.0001 32.0000 1.9762 1.9770 416.6990 416.8997 0.0302 -1.0000 -1.0000 5508306 1581425736.30 151.4731 60.0001 32.0000 1.9765 1.9773 416.5897 416.7898 0.0301 -1.0000 -1.0000 5508369 1581425736.40 151.4731 60.0001 32.0000 1.9759 1.9767 416.6073 416.8079 0.0302 -1.0000 -1.0000 5508431 1581425736.50 151.5982 60.0001 32.0000 1.9761 1.9769 416.6975 416.8985 0.0303 -1.0000 -1.0000 5508509 1581425736.60 151.5982 60.0001 32.0000 1.9755 1.9763 416.7720 416.9723 0.0301 -1.0000 -1.0000 5508572 1581425736.70 151.5982 60.0001 32.0000 1.9757 1.9765 416.7997 416.9990 0.0300 -1.0000 -1.0000 5508634 1581425736.80 151.5982 60.0001 32.0000 1.9757 1.9765 416.6553 416.8563 0.0303 -1.0000 -1.0000 5508712 1581425736.90 151.5982 60.0001 32.0000 1.9761 1.9769 416.5570 416.7575 0.0302 -1.0000 -1.0000 5508775 1581425737.00 151.5982 60.0001 32.0000 1.9751 1.9759 416.7569 416.9575 0.0302 -1.0000 -1.0000 5508838 1581425737.10 151.5982 60.0001 32.0000 1.9754 1.9762 416.8000 416.9995 0.0301 -1.0000 -1.0000 5508900 1581425737.20 151.5982 60.0001 32.0000 1.9760 1.9768 416.8625 417.0636 0.0303 -1.0000 -1.0000 5509666 1581425737.30 151.5982 60.0001 32.0000 1.9763 1.9771 416.7418 416.9424 0.0302 -1.0000 -1.0000 5509744 1581425737.40 151.5982 60.0001 32.0000 1.9760 1.9768 416.6883 416.8881 0.0301 -1.0000 -1.0000 5509869 1581425737.50 151.5982 60.0001 32.0000 1.9761 1.9769 416.5891 416.7900 0.0303 -1.0000 -1.0000 5509932 1581425737.60 151.5342 60.0001 32.0000 1.9758 1.9766 416.6514 416.8523 0.0303 -1.0000 -1.0000 5509994 1581425737.70 151.5342 60.0001 32.0000 1.9749 1.9756 416.7567 416.9575 0.0302 -1.0000 -1.0000 5510072 1581425737.80 151.5342 60.0001 32.0000 1.9762 1.9770 416.7215 416.9218 0.0302 -1.0000 -1.0000 5510134 1581425737.90 151.5342 60.0001 32.0000 1.9756 1.9764 416.6037 416.8044 0.0302 -1.0000 -1.0000 5510197 1581425738.00 151.5342 60.0001 32.0000 1.9763 1.9771 416.5861 416.7870 0.0303 -1.0000 -1.0000 5510259 1581425738.10 151.5342 60.0001 32.0000 1.9749 1.9757 416.6372 416.8376 0.0301 -1.0000 -1.0000 5510322 1581425738.20 151.5378 60.0001 32.0000 1.9746 1.9754 416.6292 416.8312 0.0304 -1.0000 -1.0000 5510400 1581425738.30 151.5378 60.0001 32.0000 1.9756 1.9763 416.8259 417.0271 0.0303 -1.0000 -1.0000 5510462 1581425738.40 151.5378 60.0001 32.0000 1.9753 1.9761 416.7736 416.9746 0.0302 -1.0000 -1.0000 5510525 1581425738.50 151.5378 60.0001 32.0000 1.9761 1.9769 416.6080 416.8087 0.0302 -1.0000 -1.0000 5510603 1581425738.60 151.5378 60.0001 32.0000 1.9758 1.9766 416.5597 416.7603 0.0302 -1.0000 -1.0000 5510666 1581425738.70 151.5074 60.0001 32.0000 1.9759 1.9767 416.5645 416.7647 0.0302 -1.0000 -1.0000 5510728 1581425738.80 151.4703 60.0001 32.0000 1.9760 1.9768 416.6560 416.8566 0.0302 -1.0000 -1.0000 5510806 1581425738.90 151.4703 60.0001 32.0000 1.9754 1.9762 416.7689 416.9694 0.0302 -1.0000 -1.0000 5510869 1581425739.00 151.4703 60.0001 32.0000 1.9757 1.9765 416.8074 417.0102 0.0306 -1.0000 -1.0000 5510931 1581425739.10 151.4703 60.0001 32.0000 1.9753 1.9761 416.7696 416.9711 0.0303 -1.0000 -1.0000 5510994 1581425739.20 151.4703 60.0001 32.0000 1.9763 1.9770 416.6833 416.8850 0.0304 -1.0000 -1.0000 5511056 1581425739.30 151.4800 60.0001 32.0000 1.9765 1.9773 416.6449 416.8459 0.0303 -1.0000 -1.0000 5511119 1581425739.40 151.4848 60.0001 32.0000 1.9769 1.9777 416.5635 416.7653 0.0304 -1.0000 -1.0000 5511197 1581425739.50 151.4848 60.0001 32.0000 1.9760 1.9768 416.6467 416.8481 0.0303 -1.0000 -1.0000 5511259 1581425739.60 151.4848 60.0001 32.0000 1.9760 1.9768 416.8390 417.0398 0.0303 -1.0000 -1.0000 5511322 1581425739.70 151.4848 60.0001 32.0000 1.9753 1.9761 416.8816 417.0830 0.0303 -1.0000 -1.0000 5511556 1581425739.80 151.4848 60.0001 32.0000 1.9764 1.9772 416.7471 416.9487 0.0304 -1.0000 -1.0000 5511619 1581425739.90 151.5512 59.9998 32.0000 1.9761 1.9769 416.5884 416.7880 0.0301 -1.0000 -1.0000 5511697 1581425740.00 151.6051 59.9996 32.0000 1.9753 1.9761 416.7251 416.9261 0.0303 -1.0000 -1.0000 5511759 1581425740.10 151.6051 59.9996 32.0000 1.9755 1.9763 416.8819 417.0830 0.0303 -1.0000 -1.0000 5511822 1581425740.20 151.6051 59.9996 32.0000 1.9747 1.9755 416.8128 417.0132 0.0302 -1.0000 -1.0000 5512072 1581425740.30 151.6051 59.9996 32.0000 1.9758 1.9766 416.6691 416.8703 0.0303 -1.0000 -1.0000 5512134 1581425740.40 151.6051 59.9996 32.0000 1.9760 1.9767 416.5907 416.7910 0.0301 -1.0000 -1.0000 5512197 1581425740.50 151.6051 59.9996 32.0000 1.9755 1.9763 416.6426 416.8445 0.0303 -1.0000 -1.0000 5512259 1581425740.60 151.4597 59.9996 32.0000 1.9759 1.9767 416.6363 416.8370 0.0303 -1.0000 -1.0000 5512322 1581425740.70 151.4597 59.9996 32.0000 1.9761 1.9769 416.8887 417.0897 0.0302 -1.0000 -1.0000 5512619 1581425740.80 151.4597 59.9996 32.0000 1.9751 1.9759 416.8772 417.0779 0.0302 -1.0000 -1.0000 5512681 1581425740.90 151.4597 59.9996 32.0000 1.9765 1.9772 416.8022 417.0025 0.0302 -1.0000 -1.0000 5512744 1581425741.00 151.4597 59.9996 32.0000 1.9760 1.9768 416.7031 416.9043 0.0303 -1.0000 -1.0000 5512806 1581425741.10 151.4606 59.9996 32.0000 1.9758 1.9765 416.6560 416.8567 0.0302 -1.0000 -1.0000 5512884 1581425741.20 151.4689 59.9996 32.0000 1.9757 1.9765 416.7624 416.9637 0.0303 -1.0000 -1.0000 5513119 1581425741.30 151.4689 59.9996 32.0000 1.9756 1.9764 416.8971 417.0986 0.0303 -1.0000 -1.0000 5513181 1581425741.40 151.4689 59.9996 32.0000 1.9762 1.9770 416.7772 416.9784 0.0303 -1.0000 -1.0000 5513259 1581425741.50 151.4689 59.9996 32.0000 1.9762 1.9769 416.6747 416.8764 0.0304 -1.0000 -1.0000 5513322 1581425741.60 151.4689 59.9996 32.0000 1.9759 1.9767 416.5645 416.7659 0.0303 -1.0000 -1.0000 5513384 1581425741.70 151.4811 59.9996 32.0000 1.9760 1.9768 416.5293 416.7307 0.0303 -1.0000 -1.0000 5513822 1581425741.80 151.4811 59.9996 32.0000 1.9758 1.9766 416.7765 416.9774 0.0303 -1.0000 -1.0000 5513884 1581425741.90 151.4811 59.9996 32.0000 1.9758 1.9766 416.8366 417.0382 0.0303 -1.0000 -1.0000 5513962 1581425742.00 151.4811 59.9996 32.0000 1.9758 1.9766 416.8217 417.0229 0.0303 -1.0000 -1.0000 5514025 1581425742.10 151.4811 59.9996 32.0000 1.9758 1.9766 416.8351 417.0364 0.0303 -1.0000 -1.0000 5514088 1581425742.20 151.5426 59.9996 32.0000 1.9760 1.9768 416.7617 416.9628 0.0303 -1.0000 -1.0000 5514306 1581425742.30 151.5742 59.9996 32.0000 1.9757 1.9765 416.6622 416.8634 0.0303 -1.0000 -1.0000 5514369 1581425742.40 151.5742 59.9996 32.0000 1.9765 1.9773 416.7723 416.9735 0.0303 -1.0000 -1.0000 5514431 1581425742.50 151.5742 59.9996 32.0000 1.9760 1.9768 416.7731 416.9743 0.0303 -1.0000 -1.0000 5514494 1581425742.60 151.5742 59.9996 32.0000 1.9755 1.9763 416.8349 417.0371 0.0304 -1.0000 -1.0000 5514572 1581425742.70 151.5742 59.9996 32.0000 1.9755 1.9763 416.7470 416.9485 0.0303 -1.0000 -1.0000 5514634 1581425742.80 151.5753 59.9996 32.0000 1.9762 1.9770 416.6564 416.8569 0.0302 -1.0000 -1.0000 5514697 1581425742.90 151.5753 59.9996 32.0000 1.9765 1.9772 416.6649 416.8658 0.0303 -1.0000 -1.0000 5514759 1581425743.00 151.5753 59.9996 32.0000 1.9758 1.9766 416.6591 416.8595 0.0301 -1.0000 -1.0000 5514822 1581425743.10 151.5753 59.9996 32.0000 1.9757 1.9765 416.8631 417.0642 0.0303 -1.0000 -1.0000 5514900 1581425743.20 151.5753 59.9996 32.0000 1.9753 1.9761 416.8064 417.0074 0.0303 -1.0000 -1.0000 5514962 1581425743.30 151.5678 59.9996 32.0000 1.9758 1.9766 416.7324 416.9336 0.0303 -1.0000 -1.0000 5515572 1581425743.40 151.5678 59.9996 32.0000 1.9763 1.9770 416.5902 416.7919 0.0304 -1.0000 -1.0000 5515634 1581425743.50 151.5678 59.9996 32.0000 1.9764 1.9772 416.6739 416.8760 0.0305 -1.0000 -1.0000 5515697 1581425743.60 151.5678 59.9996 32.0000 1.9756 1.9764 416.7835 416.9850 0.0303 -1.0000 -1.0000 5515775 1581425743.70 151.5678 59.9996 32.0000 1.9752 1.9760 416.8795 417.0815 0.0303 -1.0000 -1.0000 5515838 1581425743.80 151.5678 59.9996 32.0000 1.9765 1.9773 416.8722 417.0730 0.0303 -1.0000 -1.0000 5515900 1581425743.90 151.5917 59.9996 32.0000 1.9757 1.9765 416.7492 416.9508 0.0303 -1.0000 -1.0000 5515978 1581425744.00 151.5917 59.9996 32.0000 1.9770 1.9778 416.6460 416.8464 0.0303 -1.0000 -1.0000 5516072 1581425744.10 151.5917 59.9996 32.0000 1.9762 1.9770 416.6560 416.8579 0.0304 -1.0000 -1.0000 5516134 1581425744.20 151.5917 59.9996 32.0000 1.9757 1.9765 416.7225 416.9238 0.0303 -1.0000 -1.0000 5516197 1581425744.30 151.5917 59.9996 32.0000 1.9754 1.9762 416.8036 417.0050 0.0303 -1.0000 -1.0000 5516259 1581425744.40 151.5917 59.9996 32.0000 1.9747 1.9755 416.6968 416.8979 0.0303 -1.0000 -1.0000 5516322 1581425744.50 151.4646 60.0005 32.0000 1.9754 1.9762 416.6190 416.8207 0.0304 -1.0000 -1.0000 5516400 1581425744.60 151.4646 60.0005 32.0000 1.9757 1.9765 416.6269 416.8282 0.0303 -1.0000 -1.0000 5516462 1581425744.70 151.4646 60.0005 32.0000 1.9753 1.9761 416.6355 416.8368 0.0303 -1.0000 -1.0000 5516525 1581425744.80 151.4646 60.0005 32.0000 1.9750 1.9758 416.7578 416.9603 0.0306 -1.0000 -1.0000 5517072 1581425744.90 151.4646 60.0005 32.0000 1.9747 1.9755 416.7996 417.0007 0.0303 -1.0000 -1.0000 5517134 1581425745.00 151.4646 60.0005 32.0000 1.9751 1.9759 416.8233 417.0248 0.0304 -1.0000 -1.0000 5517197 1581425745.10 151.4646 60.0005 32.0000 1.9761 1.9769 416.7078 416.9101 0.0304 -1.0000 -1.0000 5517275 1581425745.20 151.4646 60.0005 32.0000 1.9762 1.9770 416.5931 416.7940 0.0303 -1.0000 -1.0000 5517353 1581425745.30 151.4646 60.0005 32.0000 1.9753 1.9761 416.7269 416.9287 0.0304 -1.0000 -1.0000 5517416 1581425745.40 151.4646 60.0005 32.0000 1.9748 1.9756 416.6837 416.8844 0.0302 -1.0000 -1.0000 5517494 1581425745.50 151.4646 60.0005 32.0000 1.9747 1.9754 416.7191 416.9197 0.0302 -1.0000 -1.0000 5517556 1581425745.60 151.4877 60.0005 32.0000 1.9761 1.9768 416.5793 416.7804 0.0303 -1.0000 -1.0000 5517619 1581425745.70 151.4944 60.0005 32.0000 1.9755 1.9763 416.6485 416.8512 0.0305 -1.0000 -1.0000 5517697 1581425745.80 151.4944 60.0005 32.0000 1.9750 1.9758 416.6117 416.8121 0.0302 -1.0000 -1.0000 5517759 1581425745.90 151.4944 60.0005 32.0000 1.9749 1.9757 416.7345 416.9367 0.0305 -1.0000 -1.0000 5517822 1581425746.00 151.4944 60.0005 32.0000 1.9747 1.9755 416.8367 417.0386 0.0304 -1.0000 -1.0000 5517884 1581425746.10 151.4944 60.0005 32.0000 1.9750 1.9758 416.7871 416.9880 0.0302 -1.0000 -1.0000 5517947 1581425746.20 151.4944 60.0005 32.0000 1.9756 1.9763 416.6556 416.8557 0.0301 -1.0000 -1.0000 5518025 1581425746.30 151.4153 60.0005 32.0000 1.9760 1.9768 416.4897 416.6909 0.0304 -1.0000 -1.0000 5518088 1581425746.40 151.4153 60.0005 32.0000 1.9761 1.9769 416.5884 416.7904 0.0304 -1.0000 -1.0000 5518322 1581425746.50 151.4153 60.0005 32.0000 1.9751 1.9759 416.7948 416.9967 0.0304 -1.0000 -1.0000 5518384 1581425746.60 151.4153 60.0005 32.0000 1.9754 1.9761 416.8419 417.0443 0.0305 -1.0000 -1.0000 5518447 1581425746.70 151.4153 60.0005 32.0000 1.9759 1.9767 416.6546 416.8567 0.0304 -1.0000 -1.0000 5518509 1581425746.80 151.4153 60.0005 32.0000 1.9762 1.9770 416.6104 416.8119 0.0304 -1.0000 -1.0000 5518588 1581425746.90 151.4153 60.0005 32.0000 1.9762 1.9770 416.5483 416.7491 0.0302 -1.0000 -1.0000 5518822 1581425747.00 151.4153 60.0005 32.0000 1.9757 1.9765 416.7831 416.9840 0.0303 -1.0000 -1.0000 5518884 1581425747.10 151.4153 60.0005 32.0000 1.9739 1.9747 416.8412 417.0426 0.0303 -1.0000 -1.0000 5518947 1581425747.20 151.4153 60.0005 32.0000 1.9743 1.9751 416.8003 417.0022 0.0304 -1.0000 -1.0000 5519025 1581425747.30 151.4153 60.0005 32.0000 1.9755 1.9762 416.7182 416.9194 0.0303 -1.0000 -1.0000 5519103 1581425747.40 151.4153 60.0005 32.0000 1.9751 1.9759 416.6216 416.8236 0.0305 -1.0000 -1.0000 5519337 1581425747.50 151.4153 60.0005 32.0000 1.9756 1.9764 416.6679 416.8690 0.0303 -1.0000 -1.0000 5519400 1581425747.60 151.4689 60.0005 32.0000 1.9750 1.9758 416.7731 416.9747 0.0304 -1.0000 -1.0000 5519462 1581425747.70 151.4689 60.0005 32.0000 1.9749 1.9757 416.8421 417.0430 0.0303 -1.0000 -1.0000 5519541 1581425747.80 151.4689 60.0005 32.0000 1.9758 1.9766 416.6506 416.8527 0.0304 -1.0000 -1.0000 5519603 1581425747.90 151.4689 60.0005 32.0000 1.9755 1.9763 416.5929 416.7944 0.0303 -1.0000 -1.0000 5520134 1581425748.00 151.4689 60.0005 32.0000 1.9759 1.9767 416.6623 416.8631 0.0302 -1.0000 -1.0000 5520197 1581425748.10 151.4557 60.0005 32.0000 1.9749 1.9757 416.7244 416.9273 0.0305 -1.0000 -1.0000 5520259 1581425748.20 151.4382 60.0005 32.0000 1.9747 1.9755 416.8436 417.0449 0.0302 -1.0000 -1.0000 5520353 1581425748.30 151.4382 60.0005 32.0000 1.9749 1.9757 416.9024 417.1049 0.0306 -1.0000 -1.0000 5520416 1581425748.40 151.4382 60.0005 32.0000 1.9752 1.9760 416.7874 416.9903 0.0305 -1.0000 -1.0000 5520478 1581425748.50 151.4382 60.0005 32.0000 1.9752 1.9760 416.6415 416.8428 0.0303 -1.0000 -1.0000 5520541 1581425748.60 151.4382 60.0005 32.0000 1.9762 1.9770 416.6343 416.8369 0.0304 -1.0000 -1.0000 5520603 1581425748.70 151.3887 60.0005 32.0000 1.9760 1.9767 416.5987 416.7998 0.0303 -1.0000 -1.0000 5520666 1581425748.80 151.3887 60.0005 32.0000 1.9762 1.9770 416.5934 416.7944 0.0303 -1.0000 -1.0000 5520744 1581425748.90 151.3887 60.0005 32.0000 1.9760 1.9768 416.8072 417.0096 0.0305 -1.0000 -1.0000 5520806 1581425749.00 151.3887 60.0005 32.0000 1.9755 1.9763 416.7722 416.9740 0.0304 -1.0000 -1.0000 5521650 1581425749.10 151.3887 60.0005 32.0000 1.9757 1.9765 416.6908 416.8926 0.0303 -1.0000 -1.0000 5521728 1581425749.20 151.3887 60.0005 32.0000 1.9753 1.9760 416.4688 416.6696 0.0303 -1.0000 -1.0000 5521791 1581425749.30 151.5606 60.0004 32.0000 1.9754 1.9762 416.7070 416.9087 0.0303 -1.0000 -1.0000 5521869 1581425749.40 151.5606 60.0004 32.0000 1.9750 1.9758 416.8195 417.0207 0.0303 -1.0000 -1.0000 5521931 1581425749.50 151.5606 60.0004 32.0000 1.9751 1.9759 416.7806 416.9808 0.0302 -1.0000 -1.0000 5521994 1581425749.60 151.5606 60.0004 32.0000 1.9760 1.9768 416.8285 417.0299 0.0303 -1.0000 -1.0000 5522056 1581425749.70 151.5606 60.0004 32.0000 1.9757 1.9765 416.6947 416.8968 0.0305 -1.0000 -1.0000 5522134 1581425749.80 151.5606 60.0004 32.0000 1.9758 1.9766 416.5768 416.7777 0.0303 -1.0000 -1.0000 5522197 1581425749.90 151.5606 60.0004 32.0000 1.9758 1.9766 416.5897 416.7916 0.0305 -1.0000 -1.0000 5522275 1581425750.00 151.5606 60.0004 32.0000 1.9762 1.9770 416.7386 416.9407 0.0304 -1.0000 -1.0000 5522337 1581425750.10 151.5606 60.0004 32.0000 1.9756 1.9764 416.8185 417.0197 0.0303 -1.0000 -1.0000 5522400 1581425750.20 151.5606 60.0004 32.0000 1.9757 1.9765 416.6753 416.8769 0.0304 -1.0000 -1.0000 5522462 1581425750.30 151.5606 60.0004 32.0000 1.9762 1.9770 416.6068 416.8080 0.0302 -1.0000 -1.0000 5522525 1581425750.40 151.5606 60.0004 32.0000 1.9761 1.9769 416.5833 416.7847 0.0304 -1.0000 -1.0000 5522588 1581425750.50 151.5551 60.0004 32.0000 1.9746 1.9754 416.6626 416.8647 0.0304 -1.0000 -1.0000 5522666 1581425750.60 151.5015 60.0004 32.0000 1.9751 1.9759 416.7267 416.9284 0.0304 -1.0000 -1.0000 5522728 1581425750.70 151.5015 60.0004 32.0000 1.9742 1.9749 416.7837 416.9856 0.0304 -1.0000 -1.0000 5522791 1581425750.80 151.5015 60.0004 32.0000 1.9753 1.9761 416.7702 416.9729 0.0305 -1.0000 -1.0000 5522869 1581425750.90 151.5015 60.0004 32.0000 1.9763 1.9770 416.5965 416.7971 0.0302 -1.0000 -1.0000 5522931 1581425751.00 151.5015 60.0004 32.0000 1.9754 1.9762 416.5447 416.7461 0.0303 -1.0000 -1.0000 5523337 1581425751.10 151.5015 60.0004 32.0000 1.9760 1.9767 416.6756 416.8769 0.0304 -1.0000 -1.0000 5523416 1581425751.20 151.5015 60.0004 32.0000 1.9750 1.9757 416.7551 416.9563 0.0303 -1.0000 -1.0000 5523478 1581425751.30 151.5015 60.0004 32.0000 1.9753 1.9761 416.8159 417.0177 0.0304 -1.0000 -1.0000 5523541 1581425751.40 151.5015 60.0004 32.0000 1.9747 1.9755 416.8106 417.0129 0.0305 -1.0000 -1.0000 5523619 1581425751.50 151.5015 60.0004 32.0000 1.9757 1.9765 416.6674 416.8696 0.0305 -1.0000 -1.0000 5523682 1581425751.60 151.5015 60.0004 32.0000 1.9757 1.9765 416.5160 416.7184 0.0304 -1.0000 -1.0000 5523744 1581425751.70 151.4850 60.0004 32.0000 1.9756 1.9764 416.5491 416.7505 0.0303 -1.0000 -1.0000 5523806 1581425751.80 151.4850 60.0004 32.0000 1.9750 1.9758 416.6270 416.8278 0.0303 -1.0000 -1.0000 5523869 1581425751.90 151.4850 60.0004 32.0000 1.9752 1.9760 416.8221 417.0238 0.0304 -1.0000 -1.0000 5523947 1581425752.00 151.4850 60.0004 32.0000 1.9747 1.9755 416.7838 416.9856 0.0304 -1.0000 -1.0000 5524009 1581425752.10 151.4850 60.0004 32.0000 1.9745 1.9753 416.7788 416.9809 0.0304 -1.0000 -1.0000 5524072 1581425752.20 151.4850 60.0004 32.0000 1.9751 1.9759 416.6862 416.8881 0.0304 -1.0000 -1.0000 5524150 1581425752.30 151.5725 60.0004 32.0000 1.9756 1.9764 416.6622 416.8640 0.0304 -1.0000 -1.0000 5524212 1581425752.40 151.5813 60.0004 32.0000 1.9752 1.9760 416.9125 417.1148 0.0305 -1.0000 -1.0000 5524275 1581425752.50 151.5813 60.0004 32.0000 1.9748 1.9756 416.7040 416.9061 0.0304 -1.0000 -1.0000 5524353 1581425752.60 151.5813 60.0004 32.0000 1.9760 1.9767 416.6754 416.8770 0.0304 -1.0000 -1.0000 5524416 1581425752.70 151.5813 60.0004 32.0000 1.9761 1.9769 416.6187 416.8221 0.0306 -1.0000 -1.0000 5524478 1581425752.80 151.5813 60.0004 32.0000 1.9756 1.9763 416.6480 416.8495 0.0303 -1.0000 -1.0000 5524556 1581425752.90 151.5813 60.0004 32.0000 1.9755 1.9763 416.5938 416.7963 0.0305 -1.0000 -1.0000 5524603 1581425753.00 151.5813 60.0004 32.0000 1.9749 1.9757 416.7741 416.9751 0.0303 -1.0000 -1.0000 5524666 1581425753.10 151.5813 60.0004 32.0000 1.9754 1.9762 416.8173 417.0193 0.0304 -1.0000 -1.0000 5524744 1581425753.20 151.5813 60.0004 32.0000 1.9753 1.9761 416.8014 417.0033 0.0304 -1.0000 -1.0000 5524806 1581425753.30 151.5813 60.0004 32.0000 1.9767 1.9775 416.6905 416.8927 0.0304 -1.0000 -1.0000 5524869 1581425753.40 151.5297 60.0004 32.0000 1.9756 1.9763 416.6808 416.8822 0.0304 -1.0000 -1.0000 5524947 1581425753.50 151.5240 60.0004 32.0000 1.9750 1.9758 416.8504 417.0519 0.0303 -1.0000 -1.0000 5525009 1581425753.60 151.5240 60.0004 32.0000 1.9753 1.9761 416.8745 417.0773 0.0305 -1.0000 -1.0000 5525072 1581425753.70 151.5240 60.0004 32.0000 1.9764 1.9772 416.7077 416.9095 0.0304 -1.0000 -1.0000 5525150 1581425753.80 151.5240 60.0004 32.0000 1.9757 1.9765 416.5975 416.7991 0.0303 -1.0000 -1.0000 5525212 1581425753.90 151.5240 60.0004 32.0000 1.9760 1.9767 416.5457 416.7484 0.0305 -1.0000 -1.0000 5525291 1581425754.00 151.3837 60.0004 32.0000 1.9747 1.9755 416.6543 416.8560 0.0304 -1.0000 -1.0000 5525353 1581425754.10 151.3837 60.0004 32.0000 1.9751 1.9759 416.7515 416.9539 0.0305 -1.0000 -1.0000 5526400 1581425754.20 151.3837 60.0004 32.0000 1.9747 1.9755 416.8645 417.0650 0.0302 -1.0000 -1.0000 5526478 1581425754.30 151.3837 60.0004 32.0000 1.9749 1.9757 416.8318 417.0330 0.0303 -1.0000 -1.0000 5526541 1581425754.40 151.3837 60.0004 32.0000 1.9760 1.9768 416.7369 416.9388 0.0304 -1.0000 -1.0000 5526603 1581425754.50 151.3837 60.0004 32.0000 1.9767 1.9775 416.7506 416.9523 0.0304 -1.0000 -1.0000 5526681 1581425754.60 151.4273 59.9998 32.0000 1.9760 1.9768 416.7384 416.9399 0.0303 -1.0000 -1.0000 5526744 1581425754.70 151.4273 59.9998 32.0000 1.9757 1.9765 416.7434 416.9452 0.0304 -1.0000 -1.0000 5526806 1581425754.80 151.4273 59.9998 32.0000 1.9752 1.9759 416.9191 417.1206 0.0304 -1.0000 -1.0000 5526884 1581425754.90 151.4273 59.9998 32.0000 1.9757 1.9764 416.8528 417.0549 0.0304 -1.0000 -1.0000 5526947 1581425755.00 151.4273 59.9998 32.0000 1.9757 1.9765 416.6338 416.8357 0.0304 -1.0000 -1.0000 5527009 1581425755.10 151.4615 59.9998 32.0000 1.9766 1.9774 416.6844 416.8871 0.0305 -1.0000 -1.0000 5527103 1581425755.20 151.4664 59.9998 32.0000 1.9750 1.9758 416.7335 416.9358 0.0305 -1.0000 -1.0000 5527166 1581425755.30 151.4664 59.9998 32.0000 1.9756 1.9764 416.8380 417.0401 0.0304 -1.0000 -1.0000 5527228 1581425755.40 151.4664 59.9998 32.0000 1.9758 1.9766 416.8716 417.0728 0.0303 -1.0000 -1.0000 5527306 1581425755.50 151.4664 59.9998 32.0000 1.9758 1.9766 416.9278 417.1294 0.0303 -1.0000 -1.0000 5527369 1581425755.60 151.4446 59.9998 32.0000 1.9763 1.9771 416.6635 416.8650 0.0304 -1.0000 -1.0000 5527432 1581425755.70 151.3889 59.9998 32.0000 1.9764 1.9772 416.7093 416.9120 0.0305 -1.0000 -1.0000 5527509 1581425755.80 151.3889 59.9998 32.0000 1.9755 1.9762 416.6984 416.9003 0.0304 -1.0000 -1.0000 5527572 1581425755.90 151.3889 59.9998 32.0000 1.9755 1.9763 416.7830 416.9841 0.0303 -1.0000 -1.0000 5527650 1581425756.00 151.3889 59.9998 32.0000 1.9754 1.9762 416.8271 417.0284 0.0303 -1.0000 -1.0000 5527712 1581425756.10 151.3889 59.9998 32.0000 1.9757 1.9765 416.7794 416.9808 0.0303 -1.0000 -1.0000 5527837 1581425756.20 151.4504 59.9998 32.0000 1.9765 1.9773 416.7040 416.9052 0.0303 -1.0000 -1.0000 5527900 1581425756.30 151.4504 59.9998 32.0000 1.9765 1.9773 416.7364 416.9381 0.0304 -1.0000 -1.0000 5527962 1581425756.40 151.4504 59.9998 32.0000 1.9764 1.9772 416.7141 416.9155 0.0303 -1.0000 -1.0000 5528025 1581425756.50 151.4504 59.9998 32.0000 1.9759 1.9766 416.8198 417.0213 0.0303 -1.0000 -1.0000 5528103 1581425756.60 151.4504 59.9998 32.0000 1.9761 1.9768 416.7560 416.9583 0.0305 -1.0000 -1.0000 5528384 1581425756.70 151.4732 59.9998 32.0000 1.9766 1.9774 416.8220 417.0242 0.0304 -1.0000 -1.0000 5528447 1581425756.80 151.6025 59.9998 32.0000 1.9765 1.9773 416.6959 416.8964 0.0303 -1.0000 -1.0000 5528509 1581425756.90 151.6025 59.9998 32.0000 1.9769 1.9777 416.5957 416.7979 0.0304 -1.0000 -1.0000 5528572 1581425757.00 151.6025 59.9998 32.0000 1.9759 1.9767 416.6615 416.8629 0.0304 -1.0000 -1.0000 5528634 1581425757.10 151.6025 59.9998 32.0000 1.9757 1.9765 416.7947 416.9973 0.0304 -1.0000 -1.0000 5529603 1581425757.20 151.6025 59.9998 32.0000 1.9757 1.9765 416.7709 416.9723 0.0304 -1.0000 -1.0000 5529682 1581425757.30 151.5439 59.9998 32.0000 1.9744 1.9752 416.9028 417.1046 0.0304 -1.0000 -1.0000 5529744 1581425757.40 151.4730 59.9998 32.0000 1.9754 1.9762 416.7580 416.9601 0.0304 -1.0000 -1.0000 5529837 1581425757.50 151.4730 59.9998 32.0000 1.9762 1.9770 416.6197 416.8213 0.0304 -1.0000 -1.0000 5529916 1581425757.60 151.4730 59.9998 32.0000 1.9766 1.9774 416.6867 416.8891 0.0305 -1.0000 -1.0000 5529978 1581425757.70 151.4730 59.9998 32.0000 1.9760 1.9768 416.6878 416.8895 0.0303 -1.0000 -1.0000 5530056 1581425757.80 151.4730 59.9998 32.0000 1.9761 1.9769 416.8185 417.0202 0.0304 -1.0000 -1.0000 5530119 1581425757.90 151.6181 59.9998 32.0000 1.9762 1.9770 416.7273 416.9301 0.0305 -1.0000 -1.0000 5530181 1581425758.00 151.6181 59.9998 32.0000 1.9767 1.9774 416.7117 416.9135 0.0304 -1.0000 -1.0000 5530244 1581425758.10 151.6181 59.9998 32.0000 1.9762 1.9770 416.6153 416.8167 0.0303 -1.0000 -1.0000 5530306 1581425758.20 151.6181 59.9998 32.0000 1.9754 1.9762 416.7326 416.9337 0.0303 -1.0000 -1.0000 5530384 1581425758.30 151.6181 59.9998 32.0000 1.9753 1.9761 416.7926 416.9946 0.0304 -1.0000 -1.0000 5530447 1581425758.40 151.4521 59.9998 32.0000 1.9750 1.9758 416.7469 416.9495 0.0306 -1.0000 -1.0000 5530509 1581425758.50 151.4172 59.9998 32.0000 1.9754 1.9762 416.6194 416.8219 0.0305 -1.0000 -1.0000 5530588 1581425758.60 151.4172 59.9998 32.0000 1.9760 1.9767 416.5789 416.7809 0.0305 -1.0000 -1.0000 5530650 1581425758.70 151.4172 59.9998 32.0000 1.9754 1.9762 416.6318 416.8335 0.0303 -1.0000 -1.0000 5531166 1581425758.80 151.4172 59.9998 32.0000 1.9759 1.9767 416.7434 416.9451 0.0304 -1.0000 -1.0000 5531244 1581425758.90 151.4208 59.9998 32.0000 1.9750 1.9758 416.7513 416.9535 0.0304 -1.0000 -1.0000 5531306 1581425759.00 151.5737 59.9998 32.0000 1.9771 1.9779 416.7216 416.9224 0.0302 -1.0000 -1.0000 5531369 1581425759.10 151.5737 59.9998 32.0000 1.9761 1.9768 416.6074 416.8096 0.0305 -1.0000 -1.0000 5531432 1581425759.20 151.5737 59.9998 32.0000 1.9765 1.9773 416.6420 416.8440 0.0305 -1.0000 -1.0000 5531494 1581425759.30 151.5737 59.9998 32.0000 1.9755 1.9763 416.7969 416.9988 0.0304 -1.0000 -1.0000 5531572 1581425759.40 151.5737 59.9998 32.0000 1.9752 1.9760 416.8145 417.0172 0.0305 -1.0000 -1.0000 5531650 1581425759.50 151.4876 60.0002 32.0000 1.9756 1.9764 416.8679 417.0699 0.0305 -1.0000 -1.0000 5531712 1581425759.60 151.4507 60.0005 32.0000 1.9756 1.9764 416.8687 417.0711 0.0305 -1.0000 -1.0000 5531759 1581425759.70 151.4507 60.0005 32.0000 1.9758 1.9766 416.6139 416.8159 0.0304 -1.0000 -1.0000 5531837 1581425759.80 151.4507 60.0005 32.0000 1.9761 1.9769 416.7512 416.9530 0.0303 -1.0000 -1.0000 5531900 1581425759.90 151.4507 60.0005 32.0000 1.9759 1.9767 416.8230 417.0242 0.0303 -1.0000 -1.0000 5531978 1581425760.00 151.4507 60.0005 32.0000 1.9748 1.9756 416.7819 416.9846 0.0305 -1.0000 -1.0000 5532041 1581425760.10 151.4507 60.0005 32.0000 1.9761 1.9769 416.6650 416.8674 0.0304 -1.0000 -1.0000 5532103 1581425760.20 151.5225 60.0005 32.0000 1.9761 1.9769 416.6360 416.8381 0.0305 -1.0000 -1.0000 5532166 1581425760.30 151.5225 60.0005 32.0000 1.9760 1.9768 416.5972 416.8005 0.0306 -1.0000 -1.0000 5532228 1581425760.40 151.5225 60.0005 32.0000 1.9754 1.9762 416.7446 416.9471 0.0305 -1.0000 -1.0000 5532291 1581425760.50 151.5225 60.0005 32.0000 1.9756 1.9764 416.8305 417.0334 0.0305 -1.0000 -1.0000 5532369 1581425760.60 151.5225 60.0005 32.0000 1.9760 1.9767 416.8549 417.0576 0.0305 -1.0000 -1.0000 5532431 1581425760.70 151.5574 60.0005 32.0000 1.9764 1.9772 416.7590 416.9609 0.0304 -1.0000 -1.0000 5532947 1581425760.80 151.5797 60.0005 32.0000 1.9759 1.9767 416.7147 416.9166 0.0304 -1.0000 -1.0000 5533025 1581425760.90 151.5797 60.0005 32.0000 1.9762 1.9770 416.8884 417.0897 0.0303 -1.0000 -1.0000 5533088 1581425761.00 151.5797 60.0005 32.0000 1.9759 1.9767 416.9917 417.1939 0.0305 -1.0000 -1.0000 5533166 1581425761.10 151.5797 60.0005 32.0000 1.9752 1.9760 416.8829 417.0853 0.0304 -1.0000 -1.0000 5533228 1581425761.20 151.5797 60.0005 32.0000 1.9762 1.9769 416.6584 416.8597 0.0303 -1.0000 -1.0000 5533291 1581425761.30 151.5051 60.0005 32.0000 1.9758 1.9765 416.6351 416.8375 0.0304 -1.0000 -1.0000 5533400 1581425761.40 151.5051 60.0005 32.0000 1.9760 1.9768 416.6799 416.8817 0.0304 -1.0000 -1.0000 5533478 1581425761.50 151.5051 60.0005 32.0000 1.9753 1.9761 416.8035 417.0057 0.0304 -1.0000 -1.0000 5533541 1581425761.60 151.5051 60.0005 32.0000 1.9751 1.9759 416.8886 417.0904 0.0304 -1.0000 -1.0000 5533603 1581425761.70 151.5051 60.0005 32.0000 1.9762 1.9770 416.8234 417.0255 0.0304 -1.0000 -1.0000 5533666 1581425761.80 151.5051 60.0005 32.0000 1.9763 1.9771 416.7175 416.9192 0.0304 -1.0000 -1.0000 5533728 1581425761.90 151.5348 60.0005 32.0000 1.9764 1.9772 416.6747 416.8759 0.0302 -1.0000 -1.0000 5533806 1581425762.00 151.5588 60.0005 32.0000 1.9752 1.9760 416.7109 416.9110 0.0302 -1.0000 -1.0000 5533869 1581425762.10 151.5588 60.0005 32.0000 1.9758 1.9766 416.8568 417.0582 0.0303 -1.0000 -1.0000 5533931 1581425762.20 151.5588 60.0005 32.0000 1.9760 1.9768 416.8292 417.0312 0.0304 -1.0000 -1.0000 5534009 1581425762.30 151.5588 60.0005 32.0000 1.9771 1.9779 416.6807 416.8824 0.0304 -1.0000 -1.0000 5534072 1581425762.40 151.5588 60.0005 32.0000 1.9768 1.9776 416.5867 416.7892 0.0305 -1.0000 -1.0000 5534135 1581425762.50 151.5588 60.0005 32.0000 1.9760 1.9768 416.7397 416.9408 0.0303 -1.0000 -1.0000 5534212 1581425762.60 151.6127 60.0005 32.0000 1.9758 1.9765 416.8377 417.0394 0.0304 -1.0000 -1.0000 5534275 1581425762.70 151.6127 60.0005 32.0000 1.9757 1.9765 416.7481 416.9498 0.0304 -1.0000 -1.0000 5534337 1581425762.80 151.6127 60.0005 32.0000 1.9760 1.9768 416.7987 417.0009 0.0305 -1.0000 -1.0000 5535119 1581425762.90 151.6127 60.0005 32.0000 1.9771 1.9779 416.6394 416.8416 0.0304 -1.0000 -1.0000 5535181 1581425763.00 151.6127 60.0005 32.0000 1.9766 1.9774 416.7177 416.9184 0.0303 -1.0000 -1.0000 5535244 1581425763.10 151.5663 60.0005 32.0000 1.9759 1.9767 416.8470 417.0490 0.0304 -1.0000 -1.0000 5535322 1581425763.20 151.5519 60.0005 32.0000 1.9752 1.9760 416.7768 416.9783 0.0303 -1.0000 -1.0000 5535385 1581425763.30 151.5519 60.0005 32.0000 1.9757 1.9765 416.7864 416.9877 0.0304 -1.0000 -1.0000 5535462 1581425763.40 151.5519 60.0005 32.0000 1.9762 1.9770 416.7703 416.9733 0.0305 -1.0000 -1.0000 5535525 1581425763.50 151.5519 60.0005 32.0000 1.9767 1.9775 416.6118 416.8135 0.0304 -1.0000 -1.0000 5535588 1581425763.60 151.5519 60.0005 32.0000 1.9754 1.9762 416.7895 416.9916 0.0304 -1.0000 -1.0000 5535650 1581425763.70 151.4546 60.0005 32.0000 1.9755 1.9763 416.9256 417.1262 0.0303 -1.0000 -1.0000 5535728 1581425763.80 151.4546 60.0005 32.0000 1.9762 1.9770 416.7699 416.9718 0.0304 -1.0000 -1.0000 5535791 1581425763.90 151.4546 60.0005 32.0000 1.9769 1.9776 416.6034 416.8047 0.0303 -1.0000 -1.0000 5535869 1581425764.00 151.4546 60.0005 32.0000 1.9765 1.9773 416.6870 416.8894 0.0304 -1.0000 -1.0000 5535931 1581425764.10 151.4546 60.0005 32.0000 1.9760 1.9768 416.7204 416.9222 0.0304 -1.0000 -1.0000 5535994 1581425764.20 151.4760 60.0005 32.0000 1.9758 1.9766 416.8161 417.0181 0.0304 -1.0000 -1.0000 5536056 1581425764.30 151.5062 60.0005 32.0000 1.9761 1.9769 416.7475 416.9494 0.0304 -1.0000 -1.0000 5536119 1581425764.40 151.5062 60.0005 32.0000 1.9764 1.9772 416.7477 416.9493 0.0303 -1.0000 -1.0000 5536212 1581425764.50 151.5062 60.0005 32.0000 1.9766 1.9774 416.6750 416.8774 0.0305 -1.0000 -1.0000 5536275 1581425764.60 151.5062 60.0005 32.0000 1.9761 1.9769 416.8192 417.0212 0.0304 -1.0000 -1.0000 5536337 1581425764.70 151.5062 60.0005 32.0000 1.9759 1.9767 416.9138 417.1148 0.0302 -1.0000 -1.0000 5536400 1581425764.80 151.5544 60.0001 32.0000 1.9758 1.9766 416.8135 417.0152 0.0305 -1.0000 -1.0000 5536478 1581425764.90 151.5544 60.0001 32.0000 1.9763 1.9771 416.8326 417.0337 0.0302 -1.0000 -1.0000 5536572 1581425765.00 151.5544 60.0001 32.0000 1.9769 1.9777 416.6074 416.8077 0.0302 -1.0000 -1.0000 5536634 1581425765.10 151.5544 60.0001 32.0000 1.9762 1.9770 416.7534 416.9549 0.0303 -1.0000 -1.0000 5536712 1581425765.20 151.5544 60.0001 32.0000 1.9757 1.9764 416.8881 417.0901 0.0304 -1.0000 -1.0000 5536775 1581425765.30 151.5808 60.0001 32.0000 1.9754 1.9762 416.9176 417.1184 0.0302 -1.0000 -1.0000 5536837 1581425765.40 151.5916 60.0001 32.0000 1.9753 1.9761 416.7838 416.9851 0.0303 -1.0000 -1.0000 5537572 1581425765.50 151.5916 60.0001 32.0000 1.9762 1.9770 416.7405 416.9418 0.0303 -1.0000 -1.0000 5537634 1581425765.60 151.5916 60.0001 32.0000 1.9777 1.9785 416.6400 416.8414 0.0303 -1.0000 -1.0000 5537697 1581425765.70 151.5916 60.0001 32.0000 1.9762 1.9770 416.8083 417.0091 0.0302 -1.0000 -1.0000 5537775 1581425765.80 151.5916 60.0001 32.0000 1.9754 1.9762 416.8823 417.0837 0.0303 -1.0000 -1.0000 5537853 1581425765.90 151.3972 60.0001 32.0000 1.9762 1.9770 416.7662 416.9671 0.0304 -1.0000 -1.0000 5537931 1581425766.00 151.3972 60.0001 32.0000 1.9758 1.9766 416.7280 416.9299 0.0303 -1.0000 -1.0000 5537994 1581425766.10 151.3972 60.0001 32.0000 1.9765 1.9773 416.7283 416.9289 0.0302 -1.0000 -1.0000 5538056 1581425766.20 151.3972 60.0001 32.0000 1.9765 1.9773 416.6886 416.8894 0.0303 -1.0000 -1.0000 5538119 1581425766.30 151.3972 60.0001 32.0000 1.9754 1.9761 416.8323 417.0333 0.0302 -1.0000 -1.0000 5538197 1581425766.40 151.5574 60.0001 32.0000 1.9759 1.9767 416.8629 417.0638 0.0303 -1.0000 -1.0000 5538306 1581425766.50 151.5707 60.0001 32.0000 1.9760 1.9768 416.8622 417.0643 0.0305 -1.0000 -1.0000 5538384 1581425766.60 151.5707 60.0001 32.0000 1.9765 1.9773 416.7384 416.9396 0.0302 -1.0000 -1.0000 5538447 1581425766.70 151.5707 60.0001 32.0000 1.9762 1.9770 416.6967 416.8972 0.0302 -1.0000 -1.0000 5538509 1581425766.80 151.5707 60.0001 32.0000 1.9758 1.9766 416.7093 416.9099 0.0302 -1.0000 -1.0000 5538588 1581425766.90 151.5707 60.0001 32.0000 1.9750 1.9758 416.8051 417.0059 0.0303 -1.0000 -1.0000 5538650 1581425767.00 151.4324 60.0001 32.0000 1.9758 1.9766 416.8683 417.0695 0.0303 -1.0000 -1.0000 5538712 1581425767.10 151.4324 60.0001 32.0000 1.9760 1.9768 416.7243 416.9248 0.0303 -1.0000 -1.0000 5538775 1581425767.20 151.4324 60.0001 32.0000 1.9767 1.9775 416.6979 416.8989 0.0302 -1.0000 -1.0000 5538837 1581425767.30 151.4324 60.0001 32.0000 1.9757 1.9764 416.6857 416.8869 0.0303 -1.0000 -1.0000 5538900 1581425767.40 151.4324 60.0001 32.0000 1.9754 1.9762 416.7662 416.9676 0.0303 -1.0000 -1.0000 5538978 1581425767.50 151.4395 60.0001 32.0000 1.9754 1.9762 416.8416 417.0427 0.0303 -1.0000 -1.0000 5539041 1581425767.60 151.5155 60.0001 32.0000 1.9754 1.9762 416.7947 416.9959 0.0303 -1.0000 -1.0000 5539103 1581425767.70 151.5155 60.0001 32.0000 1.9766 1.9774 416.7067 416.9086 0.0305 -1.0000 -1.0000 5539181 1581425767.80 151.5155 60.0001 32.0000 1.9769 1.9777 416.6707 416.8732 0.0304 -1.0000 -1.0000 5539244 1581425767.90 151.5155 60.0001 32.0000 1.9761 1.9769 416.7196 416.9217 0.0304 -1.0000 -1.0000 5540119 1581425768.00 151.5155 60.0001 32.0000 1.9758 1.9766 416.8741 417.0762 0.0303 -1.0000 -1.0000 5540181 1581425768.10 151.4392 60.0001 32.0000 1.9763 1.9770 416.7625 416.9638 0.0304 -1.0000 -1.0000 5540244 1581425768.20 151.4392 60.0001 32.0000 1.9763 1.9771 416.6019 416.8036 0.0304 -1.0000 -1.0000 5540306 1581425768.30 151.4392 60.0001 32.0000 1.9756 1.9764 416.7363 416.9381 0.0303 -1.0000 -1.0000 5540369 1581425768.40 151.4392 60.0001 32.0000 1.9754 1.9762 416.8283 417.0295 0.0303 -1.0000 -1.0000 5540431 1581425768.50 151.4392 60.0001 32.0000 1.9764 1.9772 416.8474 417.0484 0.0302 -1.0000 -1.0000 5540509 1581425768.60 151.4906 60.0001 32.0000 1.9766 1.9774 416.8088 417.0121 0.0305 -1.0000 -1.0000 5540572 1581425768.70 151.5587 60.0001 32.0000 1.9775 1.9783 416.6854 416.8871 0.0304 -1.0000 -1.0000 5540634 1581425768.80 151.5587 60.0001 32.0000 1.9764 1.9772 416.5952 416.7970 0.0304 -1.0000 -1.0000 5540712 1581425768.90 151.5587 60.0001 32.0000 1.9755 1.9763 416.7029 416.9040 0.0303 -1.0000 -1.0000 5540775 1581425769.00 151.5587 60.0001 32.0000 1.9750 1.9758 416.8336 417.0359 0.0305 -1.0000 -1.0000 5540837 1581425769.10 151.5587 60.0001 32.0000 1.9754 1.9761 416.7111 416.9132 0.0304 -1.0000 -1.0000 5540900 1581425769.20 151.4153 60.0001 32.0000 1.9759 1.9767 416.7134 416.9148 0.0303 -1.0000 -1.0000 5540962 1581425769.30 151.4153 60.0001 32.0000 1.9760 1.9767 416.6016 416.8026 0.0303 -1.0000 -1.0000 5541025 1581425769.40 151.4153 60.0001 32.0000 1.9756 1.9763 416.7193 416.9206 0.0303 -1.0000 -1.0000 5541103 1581425769.50 151.4153 60.0001 32.0000 1.9754 1.9762 416.8709 417.0725 0.0303 -1.0000 -1.0000 5541166 1581425769.60 151.4153 60.0001 32.0000 1.9754 1.9762 416.8990 417.0996 0.0302 -1.0000 -1.0000 5541228 1581425769.70 151.5664 60.0007 32.0000 1.9760 1.9768 416.7434 416.9448 0.0304 -1.0000 -1.0000 5541306 1581425769.80 151.5664 60.0007 32.0000 1.9765 1.9773 416.6803 416.8820 0.0304 -1.0000 -1.0000 5541369 1581425769.90 151.5664 60.0007 32.0000 1.9763 1.9770 416.7312 416.9326 0.0303 -1.0000 -1.0000 5541431 1581425770.00 151.5664 60.0007 32.0000 1.9752 1.9760 416.8931 417.0938 0.0302 -1.0000 -1.0000 5541634 1581425770.10 151.5664 60.0007 32.0000 1.9753 1.9761 416.8335 417.0341 0.0302 -1.0000 -1.0000 5541697 1581425770.20 151.5664 60.0007 32.0000 1.9744 1.9752 416.7685 416.9700 0.0303 -1.0000 -1.0000 5541775 1581425770.30 151.5664 60.0007 32.0000 1.9762 1.9770 416.5774 416.7782 0.0302 -1.0000 -1.0000 5541837 1581425770.40 151.4673 60.0007 32.0000 1.9756 1.9763 416.6066 416.8081 0.0303 -1.0000 -1.0000 5541900 1581425770.50 151.4673 60.0007 32.0000 1.9751 1.9759 416.7467 416.9481 0.0303 -1.0000 -1.0000 5542150 1581425770.60 151.4673 60.0007 32.0000 1.9749 1.9757 416.8631 417.0641 0.0302 -1.0000 -1.0000 5542212 1581425770.70 151.4673 60.0007 32.0000 1.9760 1.9768 416.8322 417.0328 0.0303 -1.0000 -1.0000 5542275 1581425770.80 151.4673 60.0007 32.0000 1.9767 1.9774 416.7269 416.9288 0.0304 -1.0000 -1.0000 5542337 1581425770.90 151.4798 60.0007 32.0000 1.9763 1.9771 416.6346 416.8361 0.0304 -1.0000 -1.0000 5542400 1581425771.00 151.4803 60.0007 32.0000 1.9750 1.9758 416.8040 417.0053 0.0303 -1.0000 -1.0000 5543088 1581425771.10 151.4803 60.0007 32.0000 1.9750 1.9758 416.8764 417.0778 0.0303 -1.0000 -1.0000 5543166 1581425771.20 151.4803 60.0007 32.0000 1.9751 1.9759 416.8337 417.0357 0.0305 -1.0000 -1.0000 5543228 1581425771.30 151.4803 60.0007 32.0000 1.9757 1.9765 416.7943 416.9962 0.0305 -1.0000 -1.0000 5543291 1581425771.40 151.4803 60.0007 32.0000 1.9760 1.9768 416.6608 416.8643 0.0306 -1.0000 -1.0000 5543369 1581425771.50 151.4621 60.0007 32.0000 1.9756 1.9764 416.7824 416.9853 0.0306 -1.0000 -1.0000 5543619 1581425771.60 151.4621 60.0007 32.0000 1.9752 1.9760 416.8404 417.0424 0.0304 -1.0000 -1.0000 5543681 1581425771.70 151.4621 60.0007 32.0000 1.9758 1.9765 416.8666 417.0685 0.0303 -1.0000 -1.0000 5543759 1581425771.80 151.4621 60.0007 32.0000 1.9763 1.9771 416.7519 416.9536 0.0304 -1.0000 -1.0000 5543822 1581425771.90 151.4621 60.0007 32.0000 1.9763 1.9771 416.6451 416.8466 0.0303 -1.0000 -1.0000 5543900 1581425772.00 151.5755 60.0007 32.0000 1.9764 1.9772 416.6491 416.8507 0.0304 -1.0000 -1.0000 5544072 1581425772.10 151.5825 60.0007 32.0000 1.9751 1.9759 416.7441 416.9461 0.0304 -1.0000 -1.0000 5544134 1581425772.20 151.5825 60.0007 32.0000 1.9748 1.9756 416.8218 417.0246 0.0305 -1.0000 -1.0000 5544212 1581425772.30 151.5825 60.0007 32.0000 1.9750 1.9758 416.8038 417.0057 0.0304 -1.0000 -1.0000 5544275 1581425772.40 151.5825 60.0007 32.0000 1.9757 1.9765 416.7475 416.9487 0.0303 -1.0000 -1.0000 5544337 1581425772.50 151.5419 60.0007 32.0000 1.9753 1.9761 416.7250 416.9267 0.0304 -1.0000 -1.0000 5544416 1581425772.60 151.3794 60.0007 32.0000 1.9750 1.9758 416.7599 416.9612 0.0304 -1.0000 -1.0000 5544478 1581425772.70 151.3794 60.0007 32.0000 1.9743 1.9751 416.9113 417.1130 0.0303 -1.0000 -1.0000 5544541 1581425772.80 151.3794 60.0007 32.0000 1.9751 1.9759 416.9199 417.1228 0.0305 -1.0000 -1.0000 5544603 1581425772.90 151.3794 60.0007 32.0000 1.9758 1.9766 416.8165 417.0187 0.0304 -1.0000 -1.0000 5544666 1581425773.00 151.3794 60.0007 32.0000 1.9761 1.9769 416.7132 416.9155 0.0305 -1.0000 -1.0000 5544728 1581425773.10 151.5912 60.0007 32.0000 1.9767 1.9775 416.6000 416.8029 0.0305 -1.0000 -1.0000 5544806 1581425773.20 151.5912 60.0007 32.0000 1.9764 1.9772 416.6589 416.8613 0.0305 -1.0000 -1.0000 5544869 1581425773.30 151.5912 60.0007 32.0000 1.9757 1.9765 416.7132 416.9154 0.0304 -1.0000 -1.0000 5544931 1581425773.40 151.5912 60.0007 32.0000 1.9752 1.9760 416.8190 417.0208 0.0304 -1.0000 -1.0000 5545009 1581425773.50 151.5912 60.0007 32.0000 1.9752 1.9760 416.9124 417.1150 0.0305 -1.0000 -1.0000 5545072 1581425773.60 151.5592 60.0007 32.0000 1.9752 1.9760 416.7040 416.9061 0.0304 -1.0000 -1.0000 5545134 1581425773.70 151.5225 60.0007 32.0000 1.9751 1.9759 416.6284 416.8309 0.0304 -1.0000 -1.0000 5545212 1581425773.80 151.5225 60.0007 32.0000 1.9758 1.9766 416.6633 416.8648 0.0304 -1.0000 -1.0000 5545275 1581425773.90 151.5225 60.0007 32.0000 1.9754 1.9762 416.7152 416.9169 0.0304 -1.0000 -1.0000 5545337 1581425774.00 151.5225 60.0007 32.0000 1.9754 1.9762 416.9103 417.1123 0.0304 -1.0000 -1.0000 5545400 1581425774.10 151.5225 60.0007 32.0000 1.9752 1.9760 416.9040 417.1068 0.0306 -1.0000 -1.0000 5545634 1581425774.20 151.4935 60.0007 32.0000 1.9762 1.9770 416.7484 416.9506 0.0305 -1.0000 -1.0000 5545697 1581425774.30 151.4926 60.0007 32.0000 1.9766 1.9774 416.7794 416.9821 0.0305 -1.0000 -1.0000 5545759 1581425774.40 151.4926 60.0007 32.0000 1.9766 1.9774 416.6390 416.8411 0.0304 -1.0000 -1.0000 5545822 1581425774.50 151.4926 60.0007 32.0000 1.9759 1.9767 416.7587 416.9609 0.0305 -1.0000 -1.0000 5545900 1581425774.60 151.4926 60.0007 32.0000 1.9751 1.9759 416.7738 416.9763 0.0305 -1.0000 -1.0000 5546603 1581425774.70 151.4980 60.0007 32.0000 1.9757 1.9765 416.7830 416.9853 0.0305 -1.0000 -1.0000 5546666 1581425774.80 151.5369 60.0008 32.0000 1.9766 1.9774 416.6231 416.8264 0.0306 -1.0000 -1.0000 5546744 1581425774.90 151.5369 60.0008 32.0000 1.9767 1.9775 416.5813 416.7829 0.0304 -1.0000 -1.0000 5546806 1581425775.00 151.5369 60.0008 32.0000 1.9760 1.9768 416.7614 416.9630 0.0303 -1.0000 -1.0000 5546869 1581425775.10 151.5369 60.0008 32.0000 1.9752 1.9759 416.8400 417.0432 0.0306 -1.0000 -1.0000 5547119 1581425775.20 151.5369 60.0008 32.0000 1.9756 1.9764 416.9253 417.1283 0.0306 -1.0000 -1.0000 5547181 1581425775.30 151.5369 60.0008 32.0000 1.9754 1.9762 416.7221 416.9250 0.0305 -1.0000 -1.0000 5547244 1581425775.40 151.5369 60.0008 32.0000 1.9765 1.9773 416.6995 416.9022 0.0305 -1.0000 -1.0000 5547322 1581425775.50 151.5369 60.0008 32.0000 1.9761 1.9769 416.6097 416.8120 0.0305 -1.0000 -1.0000 5547384 1581425775.60 151.5369 60.0008 32.0000 1.9762 1.9769 416.6326 416.8358 0.0306 -1.0000 -1.0000 5547619 1581425775.70 151.5369 60.0008 32.0000 1.9756 1.9764 416.7136 416.9158 0.0305 -1.0000 -1.0000 5547681 1581425775.80 151.5301 60.0008 32.0000 1.9745 1.9752 416.7923 416.9949 0.0305 -1.0000 -1.0000 5547744 1581425775.90 151.4858 60.0008 32.0000 1.9756 1.9764 416.7021 416.9053 0.0306 -1.0000 -1.0000 5547822 1581425776.00 151.4858 60.0008 32.0000 1.9757 1.9765 416.6045 416.8070 0.0305 -1.0000 -1.0000 5547884 1581425776.10 151.4858 60.0008 32.0000 1.9754 1.9762 416.6468 416.8497 0.0306 -1.0000 -1.0000 5548072 1581425776.20 151.4858 60.0008 32.0000 1.9751 1.9759 416.8172 417.0210 0.0307 -1.0000 -1.0000 5548134 1581425776.30 151.4858 60.0008 32.0000 1.9753 1.9761 416.9400 417.1423 0.0305 -1.0000 -1.0000 5548197 1581425776.40 151.4624 60.0008 32.0000 1.9755 1.9763 416.7534 416.9562 0.0305 -1.0000 -1.0000 5548259 1581425776.50 151.4624 60.0008 32.0000 1.9764 1.9772 416.6986 416.9017 0.0306 -1.0000 -1.0000 5548337 1581425776.60 151.4624 60.0008 32.0000 1.9764 1.9772 416.6383 416.8404 0.0305 -1.0000 -1.0000 5548619 1581425776.70 151.4624 60.0008 32.0000 1.9761 1.9769 416.6847 416.8881 0.0306 -1.0000 -1.0000 5548681 1581425776.80 151.4624 60.0008 32.0000 1.9764 1.9771 416.6867 416.8898 0.0306 -1.0000 -1.0000 5548759 1581425776.90 151.4624 60.0008 32.0000 1.9753 1.9761 416.8854 417.0884 0.0305 -1.0000 -1.0000 5548822 1581425777.00 151.4624 60.0008 32.0000 1.9750 1.9758 416.7575 416.9605 0.0306 -1.0000 -1.0000 5548900 1581425777.10 151.5181 60.0008 32.0000 1.9761 1.9769 416.6312 416.8334 0.0304 -1.0000 -1.0000 5548962 1581425777.20 151.5738 60.0008 32.0000 1.9768 1.9776 416.5952 416.7973 0.0304 -1.0000 -1.0000 5549025 1581425777.30 151.5738 60.0008 32.0000 1.9752 1.9760 416.7082 416.9109 0.0306 -1.0000 -1.0000 5549088 1581425777.40 151.5738 60.0008 32.0000 1.9755 1.9763 416.7611 416.9642 0.0305 -1.0000 -1.0000 5549166 1581425777.50 151.5738 60.0008 32.0000 1.9750 1.9758 416.9757 417.1782 0.0305 -1.0000 -1.0000 5549228 1581425777.60 151.5738 60.0008 32.0000 1.9759 1.9767 416.8867 417.0902 0.0306 -1.0000 -1.0000 5549291 1581425777.70 151.5283 60.0008 32.0000 1.9766 1.9774 416.7220 416.9251 0.0306 -1.0000 -1.0000 5549400 1581425777.80 151.5240 60.0008 32.0000 1.9763 1.9771 416.6601 416.8634 0.0306 -1.0000 -1.0000 5549462 1581425777.90 151.5240 60.0008 32.0000 1.9763 1.9771 416.7134 416.9168 0.0306 -1.0000 -1.0000 5549525 1581425778.00 151.5240 60.0008 32.0000 1.9757 1.9765 416.8155 417.0178 0.0305 -1.0000 -1.0000 5549588 1581425778.10 151.5240 60.0008 32.0000 1.9755 1.9763 416.7828 416.9863 0.0306 -1.0000 -1.0000 5549650 1581425778.20 151.5260 60.0008 32.0000 1.9766 1.9774 416.7836 416.9866 0.0306 -1.0000 -1.0000 5549884 1581425778.30 151.5905 60.0008 32.0000 1.9757 1.9765 416.6829 416.8851 0.0304 -1.0000 -1.0000 5549947 1581425778.40 151.5905 60.0008 32.0000 1.9759 1.9767 416.6834 416.8854 0.0305 -1.0000 -1.0000 5550009 1581425778.50 151.5905 60.0008 32.0000 1.9761 1.9769 416.6647 416.8679 0.0306 -1.0000 -1.0000 5550072 1581425778.60 151.5905 60.0008 32.0000 1.9761 1.9769 416.7145 416.9175 0.0306 -1.0000 -1.0000 5550150 1581425778.70 151.5905 60.0008 32.0000 1.9754 1.9762 416.8219 417.0255 0.0307 -1.0000 -1.0000 5550369 1581425778.80 151.4638 60.0008 32.0000 1.9746 1.9754 416.8559 417.0596 0.0306 -1.0000 -1.0000 5550447 1581425778.90 151.4626 60.0008 32.0000 1.9754 1.9762 416.8079 417.0101 0.0305 -1.0000 -1.0000 5550509 1581425779.00 151.4626 60.0008 32.0000 1.9755 1.9763 416.7219 416.9248 0.0305 -1.0000 -1.0000 5550572 1581425779.10 151.4626 60.0008 32.0000 1.9759 1.9767 416.5694 416.7736 0.0308 -1.0000 -1.0000 5550650 1581425779.20 151.4626 60.0008 32.0000 1.9754 1.9762 416.8906 417.0939 0.0306 -1.0000 -1.0000 5550869 1581425779.30 151.4626 60.0008 32.0000 1.9760 1.9767 416.8669 417.0702 0.0306 -1.0000 -1.0000 5550931 1581425779.40 151.4626 60.0008 32.0000 1.9761 1.9768 416.8389 417.0417 0.0305 -1.0000 -1.0000 5551009 1581425779.50 151.4626 60.0008 32.0000 1.9763 1.9771 416.7163 416.9196 0.0306 -1.0000 -1.0000 5551072 1581425779.60 151.4626 60.0008 32.0000 1.9751 1.9759 416.6803 416.8833 0.0306 -1.0000 -1.0000 5551150 1581425779.70 151.4626 60.0008 32.0000 1.9750 1.9757 416.7338 416.9375 0.0307 -1.0000 -1.0000 5551384 1581425779.80 151.4500 60.0008 32.0000 1.9756 1.9764 416.9568 417.1597 0.0306 -1.0000 -1.0000 5551447 1581425779.90 151.5352 60.0008 32.0000 1.9755 1.9763 416.9177 417.1206 0.0305 -1.0000 -1.0000 5551525 1581425780.00 151.5352 60.0008 32.0000 1.9759 1.9767 416.8418 417.0454 0.0306 -1.0000 -1.0000 5551588 1581425780.10 151.5352 60.0008 32.0000 1.9763 1.9771 416.7582 416.9604 0.0304 -1.0000 -1.0000 5551650 1581425780.20 151.5352 60.0008 32.0000 1.9764 1.9772 416.7106 416.9138 0.0307 -1.0000 -1.0000 5551884 1581425780.30 151.5352 60.0008 32.0000 1.9758 1.9766 416.9013 417.1040 0.0305 -1.0000 -1.0000 5551947 1581425780.40 151.4967 60.0008 32.0000 1.9761 1.9769 416.9159 417.1182 0.0306 -1.0000 -1.0000 5552009 1581425780.50 151.4642 60.0008 32.0000 1.9751 1.9759 416.8610 417.0645 0.0306 -1.0000 -1.0000 5552072 1581425780.60 151.4642 60.0008 32.0000 1.9756 1.9764 416.7305 416.9333 0.0306 -1.0000 -1.0000 5552134 1581425780.70 151.4642 60.0008 32.0000 1.9758 1.9766 416.6886 416.8920 0.0306 -1.0000 -1.0000 5552369 1581425780.80 151.4642 60.0008 32.0000 1.9760 1.9768 416.8103 417.0130 0.0305 -1.0000 -1.0000 5552431 1581425780.90 151.4642 60.0008 32.0000 1.9745 1.9753 416.9149 417.1175 0.0305 -1.0000 -1.0000 5552509 1581425781.00 151.5505 60.0008 32.0000 1.9751 1.9759 416.8708 417.0735 0.0305 -1.0000 -1.0000 5552556 1581425781.10 151.5505 60.0008 32.0000 1.9758 1.9766 416.8938 417.0965 0.0305 -1.0000 -1.0000 5552650 1581425781.20 151.5505 60.0008 32.0000 1.9764 1.9772 416.8087 417.0111 0.0306 -1.0000 -1.0000 5552712 1581425781.30 151.5505 60.0008 32.0000 1.9768 1.9776 416.6524 416.8556 0.0305 -1.0000 -1.0000 5552837 1581425781.40 151.5505 60.0008 32.0000 1.9751 1.9759 416.8022 417.0039 0.0303 -1.0000 -1.0000 5552916 1581425781.50 151.4982 60.0008 32.0000 1.9752 1.9760 416.8750 417.0776 0.0305 -1.0000 -1.0000 5552978 1581425781.60 151.4861 60.0008 32.0000 1.9764 1.9771 416.7884 416.9909 0.0305 -1.0000 -1.0000 5553056 1581425781.70 151.4861 60.0008 32.0000 1.9764 1.9772 416.7021 416.9046 0.0304 -1.0000 -1.0000 5553119 1581425781.80 151.4861 60.0008 32.0000 1.9765 1.9773 416.7551 416.9571 0.0304 -1.0000 -1.0000 5554134 1581425781.90 151.4861 60.0008 32.0000 1.9764 1.9772 416.8559 417.0574 0.0304 -1.0000 -1.0000 5554212 1581425782.00 151.4861 60.0008 32.0000 1.9770 1.9778 416.8552 417.0570 0.0303 -1.0000 -1.0000 5554275 1581425782.10 151.6446 60.0008 32.0000 1.9763 1.9771 416.9164 417.1190 0.0305 -1.0000 -1.0000 5554337 1581425782.20 151.6446 60.0008 32.0000 1.9766 1.9774 416.9375 417.1397 0.0305 -1.0000 -1.0000 5554400 1581425782.30 151.6446 60.0008 32.0000 1.9770 1.9778 416.8283 417.0301 0.0303 -1.0000 -1.0000 5554478 1581425782.40 151.6446 60.0008 32.0000 1.9776 1.9784 416.6577 416.8604 0.0305 -1.0000 -1.0000 5554541 1581425782.50 151.6446 60.0008 32.0000 1.9768 1.9776 416.8133 417.0158 0.0305 -1.0000 -1.0000 5554603 1581425782.60 151.6446 60.0008 32.0000 1.9765 1.9773 416.9357 417.1389 0.0306 -1.0000 -1.0000 5554666 1581425782.70 151.6446 60.0008 32.0000 1.9770 1.9778 416.8660 417.0683 0.0305 -1.0000 -1.0000 5554728 1581425782.80 151.6446 60.0008 32.0000 1.9769 1.9777 416.9122 417.1149 0.0305 -1.0000 -1.0000 5554806 1581425782.90 151.6446 60.0008 32.0000 1.9778 1.9786 416.7567 416.9597 0.0306 -1.0000 -1.0000 5554869 1581425783.00 151.6446 60.0008 32.0000 1.9777 1.9785 416.7583 416.9602 0.0304 -1.0000 -1.0000 5554931 1581425783.10 151.6204 60.0008 32.0000 1.9771 1.9779 416.8254 417.0273 0.0304 -1.0000 -1.0000 5555009 1581425783.20 151.5252 60.0008 32.0000 1.9762 1.9770 416.8770 417.0794 0.0305 -1.0000 -1.0000 5555072 1581425783.30 151.5252 60.0008 32.0000 1.9757 1.9765 417.0083 417.2112 0.0305 -1.0000 -1.0000 5555134 1581425783.40 151.5721 60.0008 32.0000 1.9759 1.9767 416.8489 417.0513 0.0305 -1.0000 -1.0000 5555197 1581425783.50 151.6064 60.0008 32.0000 1.9764 1.9772 416.6842 416.8870 0.0305 -1.0000 -1.0000 5555259 1581425783.60 151.6064 60.0008 32.0000 1.9763 1.9771 416.6536 416.8563 0.0306 -1.0000 -1.0000 5555322 1581425783.70 151.6064 60.0008 32.0000 1.9753 1.9761 416.8064 417.0091 0.0304 -1.0000 -1.0000 5555400 1581425783.80 151.6064 60.0008 32.0000 1.9761 1.9769 416.9035 417.1060 0.0305 -1.0000 -1.0000 5556088 1581425783.90 151.6064 60.0008 32.0000 1.9756 1.9764 416.9193 417.1224 0.0305 -1.0000 -1.0000 5556166 1581425784.00 151.6064 60.0008 32.0000 1.9755 1.9763 416.8080 417.0113 0.0307 -1.0000 -1.0000 5556337 1581425784.10 151.6064 60.0008 32.0000 1.9764 1.9772 416.6728 416.8753 0.0305 -1.0000 -1.0000 5556400 1581425784.20 151.4488 60.0008 32.0000 1.9758 1.9766 416.5772 416.7804 0.0305 -1.0000 -1.0000 5556462 1581425784.30 151.4111 60.0008 32.0000 1.9753 1.9761 416.7071 416.9083 0.0303 -1.0000 -1.0000 5556525 1581425784.40 151.4111 60.0008 32.0000 1.9752 1.9759 416.8859 417.0883 0.0304 -1.0000 -1.0000 5556588 1581425784.50 151.4111 60.0008 32.0000 1.9757 1.9765 416.8813 417.0824 0.0303 -1.0000 -1.0000 5556666 1581425784.60 151.4111 60.0008 32.0000 1.9755 1.9762 416.8884 417.0902 0.0304 -1.0000 -1.0000 5556728 1581425784.70 151.4111 60.0008 32.0000 1.9762 1.9769 416.7254 416.9276 0.0305 -1.0000 -1.0000 5556791 1581425784.80 151.4111 60.0008 32.0000 1.9762 1.9770 416.8028 417.0052 0.0304 -1.0000 -1.0000 5556869 1581425784.90 151.4111 60.0008 32.0000 1.9753 1.9761 416.9124 417.1138 0.0303 -1.0000 -1.0000 5556931 1581425785.00 151.4111 60.0008 32.0000 1.9754 1.9762 416.8669 417.0687 0.0304 -1.0000 -1.0000 5556994 1581425785.10 151.4111 60.0008 32.0000 1.9767 1.9775 416.7612 416.9631 0.0304 -1.0000 -1.0000 5557072 1581425785.20 151.4111 60.0008 32.0000 1.9765 1.9773 416.6546 416.8564 0.0304 -1.0000 -1.0000 5557119 1581425785.30 151.4111 60.0008 32.0000 1.9758 1.9766 416.6089 416.8104 0.0303 -1.0000 -1.0000 5557181 1581425785.40 151.4531 60.0000 32.0000 1.9758 1.9766 416.6527 416.8533 0.0302 -1.0000 -1.0000 5557259 1581425785.50 151.4531 60.0000 32.0000 1.9753 1.9760 416.7970 416.9987 0.0304 -1.0000 -1.0000 5557322 1581425785.60 151.4531 60.0000 32.0000 1.9751 1.9759 416.9179 417.1199 0.0304 -1.0000 -1.0000 5557384 1581425785.70 151.4531 60.0000 32.0000 1.9759 1.9767 416.7664 416.9682 0.0304 -1.0000 -1.0000 5557462 1581425785.80 151.4531 60.0000 32.0000 1.9754 1.9762 416.6362 416.8379 0.0304 -1.0000 -1.0000 5557525 1581425785.90 151.4529 60.0000 32.0000 1.9753 1.9761 416.8383 417.0405 0.0304 -1.0000 -1.0000 5557588 1581425786.00 151.4504 60.0000 32.0000 1.9762 1.9770 416.7984 417.0004 0.0305 -1.0000 -1.0000 5557650 1581425786.10 151.4504 60.0000 32.0000 1.9753 1.9761 416.8405 417.0429 0.0304 -1.0000 -1.0000 5557728 1581425786.20 151.4504 60.0000 32.0000 1.9755 1.9763 416.8105 417.0120 0.0303 -1.0000 -1.0000 5557791 1581425786.30 151.4504 60.0000 32.0000 1.9763 1.9771 416.6903 416.8914 0.0303 -1.0000 -1.0000 5557853 1581425786.40 151.4504 60.0000 32.0000 1.9766 1.9774 416.7095 416.9112 0.0304 -1.0000 -1.0000 5557916 1581425786.50 151.4814 60.0000 32.0000 1.9760 1.9768 416.7042 416.9061 0.0304 -1.0000 -1.0000 5557994 1581425786.60 151.4814 60.0000 32.0000 1.9757 1.9765 416.8284 417.0296 0.0303 -1.0000 -1.0000 5558056 1581425786.70 151.4814 60.0000 32.0000 1.9756 1.9763 416.7871 416.9878 0.0302 -1.0000 -1.0000 5558119 1581425786.80 151.4814 60.0000 32.0000 1.9757 1.9765 416.6598 416.8616 0.0304 -1.0000 -1.0000 5558197 1581425786.90 151.4814 60.0000 32.0000 1.9769 1.9776 416.7696 416.9722 0.0305 -1.0000 -1.0000 5558384 1581425787.00 151.4814 60.0000 32.0000 1.9764 1.9772 416.7841 416.9863 0.0304 -1.0000 -1.0000 5558447 1581425787.10 151.4753 60.0000 32.0000 1.9756 1.9764 416.8922 417.0945 0.0305 -1.0000 -1.0000 5558525 1581425787.20 151.4753 60.0000 32.0000 1.9754 1.9762 416.9146 417.1168 0.0304 -1.0000 -1.0000 5558588 1581425787.30 151.4753 60.0000 32.0000 1.9768 1.9776 416.8328 417.0344 0.0304 -1.0000 -1.0000 5558650 1581425787.40 151.4753 60.0000 32.0000 1.9767 1.9775 416.6902 416.8919 0.0303 -1.0000 -1.0000 5559369 1581425787.50 151.4753 60.0000 32.0000 1.9764 1.9771 416.7263 416.9272 0.0303 -1.0000 -1.0000 5559431 1581425787.60 151.6514 60.0000 32.0000 1.9757 1.9765 416.6564 416.8580 0.0304 -1.0000 -1.0000 5559494 1581425787.70 151.6514 60.0000 32.0000 1.9758 1.9766 416.8097 417.0120 0.0304 -1.0000 -1.0000 5559572 1581425787.80 151.6514 60.0000 32.0000 1.9761 1.9769 416.8849 417.0862 0.0303 -1.0000 -1.0000 5559650 1581425787.90 151.6514 60.0000 32.0000 1.9760 1.9768 416.8711 417.0724 0.0303 -1.0000 -1.0000 5559931 1581425788.00 151.6514 60.0000 32.0000 1.9766 1.9774 416.7029 416.9044 0.0304 -1.0000 -1.0000 5559994 1581425788.10 151.6514 60.0000 32.0000 1.9757 1.9765 416.6598 416.8613 0.0303 -1.0000 -1.0000 5600056 1581425788.20 151.6514 60.0000 32.0000 1.9752 1.9760 416.8382 417.0409 0.0305 -1.0000 -1.0000 5600150 1581425788.30 151.6514 60.0000 32.0000 1.9758 1.9766 416.8205 417.0218 0.0303 -1.0000 -1.0000 5600212 1581425788.40 151.6514 60.0000 32.0000 1.9760 1.9768 416.8953 417.0971 0.0304 -1.0000 -1.0000 5600275 1581425788.50 151.6514 60.0000 32.0000 1.9769 1.9777 416.7534 416.9549 0.0303 -1.0000 -1.0000 5600353 1581425788.60 151.6514 60.0000 32.0000 1.9760 1.9768 416.6755 416.8767 0.0304 -1.0000 -1.0000 5600416 1581425788.70 151.5575 60.0000 32.0000 1.9764 1.9771 416.6511 416.8532 0.0304 -1.0000 -1.0000 5600478 1581425788.80 151.5575 60.0000 32.0000 1.9761 1.9768 416.7474 416.9484 0.0303 -1.0000 -1.0000 5600541 1581425788.90 151.5575 60.0000 32.0000 1.9750 1.9758 416.8446 417.0472 0.0305 -1.0000 -1.0000 5600603 1581425789.00 151.5575 60.0000 32.0000 1.9753 1.9761 416.9199 417.1214 0.0303 -1.0000 -1.0000 5600666 1581425789.10 151.5575 60.0000 32.0000 1.9754 1.9762 416.7809 416.9830 0.0304 -1.0000 -1.0000 5600744 1581425789.20 151.5489 60.0000 32.0000 1.9756 1.9764 416.7891 416.9905 0.0303 -1.0000 -1.0000 5600806 1581425789.30 151.5386 60.0000 32.0000 1.9759 1.9767 416.7314 416.9330 0.0304 -1.0000 -1.0000 5600869 1581425789.40 151.5386 60.0000 32.0000 1.9753 1.9761 416.7733 416.9753 0.0304 -1.0000 -1.0000 5600947 1581425789.50 151.5386 60.0000 32.0000 1.9753 1.9761 416.8562 417.0582 0.0304 -1.0000 -1.0000 5601619 1581425789.60 151.5386 60.0000 32.0000 1.9759 1.9767 416.8063 417.0080 0.0303 -1.0000 -1.0000 5601681 1581425789.70 151.5386 60.0000 32.0000 1.9766 1.9774 416.6541 416.8565 0.0305 -1.0000 -1.0000 5601759 1581425789.80 151.5217 60.0001 32.0000 1.9757 1.9765 416.7120 416.9132 0.0303 -1.0000 -1.0000 5601822 1581425789.90 151.5217 60.0001 32.0000 1.9754 1.9761 416.7964 416.9979 0.0304 -1.0000 -1.0000 5601900 1581425790.00 151.5217 60.0001 32.0000 1.9755 1.9763 416.7578 416.9591 0.0303 -1.0000 -1.0000 5601962 1581425790.10 151.5217 60.0001 32.0000 1.9758 1.9765 416.7032 416.9040 0.0303 -1.0000 -1.0000 5602025 1581425790.20 151.5217 60.0001 32.0000 1.9755 1.9763 416.5284 416.7305 0.0305 -1.0000 -1.0000 5602103 1581425790.30 151.5217 60.0001 32.0000 1.9761 1.9769 416.6709 416.8714 0.0302 -1.0000 -1.0000 5602166 1581425790.40 151.5217 60.0001 32.0000 1.9757 1.9765 416.8089 417.0096 0.0303 -1.0000 -1.0000 5602228 1581425790.50 151.5217 60.0001 32.0000 1.9756 1.9764 416.8473 417.0485 0.0303 -1.0000 -1.0000 5602369 1581425790.60 151.5217 60.0001 32.0000 1.9764 1.9772 416.8494 417.0511 0.0304 -1.0000 -1.0000 5602431 1581425790.70 151.5217 60.0001 32.0000 1.9760 1.9768 416.7223 416.9238 0.0304 -1.0000 -1.0000 5602494 1581425790.80 151.5217 60.0001 32.0000 1.9756 1.9764 416.7188 416.9205 0.0303 -1.0000 -1.0000 5602572 1581425790.90 151.5217 60.0001 32.0000 1.9758 1.9766 416.8721 417.0735 0.0303 -1.0000 -1.0000 5602634 1581425791.00 151.5034 60.0001 32.0000 1.9764 1.9772 416.8841 417.0854 0.0303 -1.0000 -1.0000 5603384 1581425791.10 151.5034 60.0001 32.0000 1.9760 1.9768 416.7893 416.9909 0.0304 -1.0000 -1.0000 5603556 1581425791.20 151.5034 60.0001 32.0000 1.9759 1.9767 416.7120 416.9128 0.0302 -1.0000 -1.0000 5603650 1581425791.30 151.5034 60.0001 32.0000 1.9767 1.9775 416.6126 416.8132 0.0302 -1.0000 -1.0000 5603712 1581425791.40 151.5034 60.0001 32.0000 1.9762 1.9770 416.6313 416.8333 0.0305 -1.0000 -1.0000 5603775 1581425791.50 151.4823 60.0001 32.0000 1.9755 1.9763 416.8010 417.0029 0.0304 -1.0000 -1.0000 5603837 1581425791.60 151.4814 60.0001 32.0000 1.9760 1.9767 416.9435 417.1456 0.0304 -1.0000 -1.0000 5603900 1581425791.70 151.4814 60.0001 32.0000 1.9762 1.9770 416.8180 417.0194 0.0303 -1.0000 -1.0000 5603978 1581425791.80 151.4814 60.0001 32.0000 1.9765 1.9773 416.7171 416.9172 0.0302 -1.0000 -1.0000 5604041 1581425791.90 151.4814 60.0001 32.0000 1.9770 1.9777 416.7508 416.9524 0.0304 -1.0000 -1.0000 5604119 1581425792.00 151.4814 60.0001 32.0000 1.9768 1.9776 416.6943 416.8963 0.0304 -1.0000 -1.0000 5604181 1581425792.10 151.4713 60.0001 32.0000 1.9760 1.9768 416.8545 417.0551 0.0302 -1.0000 -1.0000 5604244 1581425792.20 151.4713 60.0001 32.0000 1.9765 1.9773 416.8750 417.0761 0.0302 -1.0000 -1.0000 5604306 1581425792.30 151.4713 60.0001 32.0000 1.9760 1.9768 416.8813 417.0829 0.0304 -1.0000 -1.0000 5604369 1581425792.40 151.4713 60.0001 32.0000 1.9767 1.9775 416.8135 417.0148 0.0303 -1.0000 -1.0000 5604431 1581425792.50 151.4713 60.0001 32.0000 1.9769 1.9777 416.6728 416.8752 0.0305 -1.0000 -1.0000 5604509 1581425792.60 151.4713 60.0001 32.0000 1.9759 1.9767 416.8587 417.0612 0.0304 -1.0000 -1.0000 5604572 1581425792.70 151.4714 60.0001 32.0000 1.9751 1.9759 416.8349 417.0361 0.0303 -1.0000 -1.0000 5604634 1581425792.80 151.4714 60.0001 32.0000 1.9764 1.9771 416.9397 417.1409 0.0303 -1.0000 -1.0000 5604712 1581425792.90 151.4714 60.0001 32.0000 1.9760 1.9768 416.7047 416.9056 0.0302 -1.0000 -1.0000 5604775 1581425793.00 151.4714 60.0001 32.0000 1.9761 1.9769 416.8086 417.0093 0.0302 -1.0000 -1.0000 5604884 1581425793.10 151.4714 60.0001 32.0000 1.9765 1.9773 416.6707 416.8713 0.0302 -1.0000 -1.0000 5604947 1581425793.20 151.4725 60.0001 32.0000 1.9759 1.9767 416.8037 417.0048 0.0303 -1.0000 -1.0000 5605009 1581425793.30 151.4725 60.0001 32.0000 1.9758 1.9766 416.8978 417.0989 0.0303 -1.0000 -1.0000 5605072 1581425793.40 151.4725 60.0001 32.0000 1.9767 1.9775 416.8380 417.0398 0.0304 -1.0000 -1.0000 5605166 1581425793.50 151.4725 60.0001 32.0000 1.9759 1.9767 416.7581 416.9600 0.0304 -1.0000 -1.0000 5605400 1581425793.60 151.4725 60.0001 32.0000 1.9760 1.9768 416.7001 416.9012 0.0302 -1.0000 -1.0000 5605447 1581425793.70 151.4725 60.0001 32.0000 1.9760 1.9768 416.7390 416.9396 0.0302 -1.0000 -1.0000 5605525 1581425793.80 151.4798 60.0001 32.0000 1.9751 1.9759 416.8711 417.0729 0.0304 -1.0000 -1.0000 5605588 1581425793.90 151.5028 60.0001 32.0000 1.9752 1.9760 416.9249 417.1258 0.0303 -1.0000 -1.0000 5605666 1581425794.00 151.5028 60.0001 32.0000 1.9754 1.9762 416.8499 417.0508 0.0302 -1.0000 -1.0000 5606103 1581425794.10 151.5028 60.0001 32.0000 1.9765 1.9773 416.7378 416.9387 0.0303 -1.0000 -1.0000 5606166 1581425794.20 151.5028 60.0001 32.0000 1.9765 1.9773 416.6200 416.8216 0.0303 -1.0000 -1.0000 5606244 1581425794.30 151.5028 60.0001 32.0000 1.9765 1.9773 416.6153 416.8158 0.0302 -1.0000 -1.0000 5606306 1581425794.40 151.4653 60.0001 32.0000 1.9755 1.9762 416.6408 416.8409 0.0302 -1.0000 -1.0000 5606369 1581425794.50 151.4572 60.0001 32.0000 1.9746 1.9754 416.8382 417.0392 0.0302 -1.0000 -1.0000 5606634 1581425794.60 151.4572 60.0001 32.0000 1.9753 1.9761 416.8935 417.0946 0.0303 -1.0000 -1.0000 5606681 1581425794.70 151.4572 60.0001 32.0000 1.9752 1.9760 416.8398 417.0406 0.0303 -1.0000 -1.0000 5606759 1581425794.80 151.4572 60.0001 32.0000 1.9756 1.9764 416.7234 416.9255 0.0304 -1.0000 -1.0000 5606822 1581425794.90 151.4572 60.0001 32.0000 1.9761 1.9768 416.5577 416.7588 0.0303 -1.0000 -1.0000 5606884 1581425795.00 151.4572 60.0001 32.0000 1.9753 1.9761 416.6851 416.8868 0.0304 -1.0000 -1.0000 5606947 1581425795.10 151.4572 60.0001 32.0000 1.9750 1.9758 416.8166 417.0181 0.0304 -1.0000 -1.0000 5607134 1581425795.20 151.4572 60.0001 32.0000 1.9752 1.9760 416.8058 417.0074 0.0303 -1.0000 -1.0000 5607197 1581425795.30 151.4572 60.0001 32.0000 1.9755 1.9763 416.6892 416.8901 0.0303 -1.0000 -1.0000 5607259 1581425795.40 151.4863 60.0006 32.0000 1.9762 1.9770 416.6854 416.8871 0.0304 -1.0000 -1.0000 5607337 1581425795.50 151.5681 60.0006 32.0000 1.9764 1.9772 416.6036 416.8044 0.0302 -1.0000 -1.0000 5607400 1581425795.60 151.5681 60.0006 32.0000 1.9760 1.9768 416.8509 417.0515 0.0302 -1.0000 -1.0000 5607869 1581425795.70 151.5681 60.0006 32.0000 1.9748 1.9756 416.8821 417.0825 0.0302 -1.0000 -1.0000 5607947 1581425795.80 151.5681 60.0006 32.0000 1.9753 1.9761 416.9210 417.1220 0.0302 -1.0000 -1.0000 5608009 1581425795.90 151.5681 60.0006 32.0000 1.9751 1.9759 416.8099 417.0105 0.0302 -1.0000 -1.0000 5608072 1581425796.00 151.5681 60.0006 32.0000 1.9761 1.9768 416.7278 416.9286 0.0303 -1.0000 -1.0000 5608150 1581425796.10 151.5681 60.0006 32.0000 1.9761 1.9768 416.8077 417.0095 0.0304 -1.0000 -1.0000 5608212 1581425796.20 151.5712 60.0006 32.0000 1.9748 1.9756 416.8763 417.0774 0.0303 -1.0000 -1.0000 5608275 1581425796.30 151.5580 60.0006 32.0000 1.9756 1.9764 416.8935 417.0952 0.0304 -1.0000 -1.0000 5608337 1581425796.40 151.5579 60.0006 32.0000 1.9760 1.9768 416.7781 416.9793 0.0302 -1.0000 -1.0000 5608400 1581425796.50 151.5579 60.0006 32.0000 1.9760 1.9768 416.6334 416.8334 0.0302 -1.0000 -1.0000 5608478 1581425796.60 151.5579 60.0006 32.0000 1.9762 1.9770 416.5708 416.7720 0.0303 -1.0000 -1.0000 5608541 1581425796.70 151.5579 60.0006 32.0000 1.9751 1.9759 416.8608 417.0618 0.0302 -1.0000 -1.0000 5608603 1581425796.80 151.5579 60.0006 32.0000 1.9756 1.9764 416.9184 417.1199 0.0304 -1.0000 -1.0000 5608681 1581425796.90 151.5579 60.0006 32.0000 1.9756 1.9764 416.8593 417.0616 0.0304 -1.0000 -1.0000 5608744 1581425797.00 151.5579 60.0006 32.0000 1.9765 1.9773 416.8373 417.0389 0.0303 -1.0000 -1.0000 5608806 1581425797.10 151.5579 60.0006 32.0000 1.9765 1.9773 416.8201 417.0207 0.0303 -1.0000 -1.0000 5608884 1581425797.20 151.5434 60.0006 32.0000 1.9763 1.9771 416.8840 417.0868 0.0305 -1.0000 -1.0000 5608931 1581425797.30 151.4734 60.0006 32.0000 1.9756 1.9764 416.8856 417.0871 0.0303 -1.0000 -1.0000 5609009 1581425797.40 151.4734 60.0006 32.0000 1.9756 1.9764 416.7576 416.9591 0.0303 -1.0000 -1.0000 5609072 1581425797.50 151.4734 60.0006 32.0000 1.9764 1.9772 416.5997 416.8007 0.0302 -1.0000 -1.0000 5609134 1581425797.60 151.4734 60.0006 32.0000 1.9764 1.9772 416.6384 416.8390 0.0302 -1.0000 -1.0000 5609197 1581425797.70 151.4734 60.0006 32.0000 1.9762 1.9770 416.7646 416.9658 0.0303 -1.0000 -1.0000 5609634 1581425797.80 151.4981 60.0006 32.0000 1.9750 1.9757 416.8717 417.0728 0.0303 -1.0000 -1.0000 5609697 1581425797.90 151.5008 60.0006 32.0000 1.9748 1.9756 416.8802 417.0811 0.0302 -1.0000 -1.0000 5609759 1581425798.00 151.5008 60.0006 32.0000 1.9754 1.9762 416.7150 416.9167 0.0304 -1.0000 -1.0000 5609822 1581425798.10 151.5008 60.0006 32.0000 1.9763 1.9771 416.7507 416.9522 0.0303 -1.0000 -1.0000 5609884 1581425798.20 151.5008 60.0006 32.0000 1.9760 1.9768 416.7561 416.9570 0.0302 -1.0000 -1.0000 5610166 1581425798.30 151.5008 60.0006 32.0000 1.9758 1.9766 416.8394 417.0407 0.0303 -1.0000 -1.0000 5610228 1581425798.40 151.5008 60.0006 32.0000 1.9751 1.9759 416.8881 417.0894 0.0303 -1.0000 -1.0000 5610291 1581425798.50 151.5008 60.0006 32.0000 1.9752 1.9760 416.8786 417.0801 0.0303 -1.0000 -1.0000 5610353 1581425798.60 151.4541 60.0006 32.0000 1.9757 1.9765 416.7052 416.9066 0.0303 -1.0000 -1.0000 5610416 1581425798.70 151.4541 60.0006 32.0000 1.9762 1.9769 416.6100 416.8114 0.0304 -1.0000 -1.0000 5610478 1581425798.80 151.4541 60.0006 32.0000 1.9761 1.9769 416.5604 416.7615 0.0303 -1.0000 -1.0000 5610556 1581425798.90 151.4541 60.0006 32.0000 1.9755 1.9763 416.7025 416.9040 0.0303 -1.0000 -1.0000 5610619 1581425799.00 151.4097 60.0006 32.0000 1.9753 1.9761 416.8969 417.0981 0.0303 -1.0000 -1.0000 5610681 1581425799.10 151.4097 60.0006 32.0000 1.9753 1.9761 416.8806 417.0818 0.0303 -1.0000 -1.0000 5610759 1581425799.20 151.4097 60.0006 32.0000 1.9753 1.9761 416.7741 416.9748 0.0301 -1.0000 -1.0000 5610884 1581425799.30 151.4097 60.0006 32.0000 1.9755 1.9763 416.7333 416.9333 0.0302 -1.0000 -1.0000 5610947 1581425799.40 151.4097 60.0006 32.0000 1.9756 1.9764 416.8177 417.0185 0.0302 -1.0000 -1.0000 5611025 1581425799.50 151.4097 60.0006 32.0000 1.9750 1.9758 416.7767 416.9785 0.0303 -1.0000 -1.0000 5611088 1581425799.60 151.4293 60.0001 32.0000 1.9745 1.9753 416.7697 416.9702 0.0301 -1.0000 -1.0000 5611150 1581425799.70 151.4293 60.0001 32.0000 1.9757 1.9764 416.7352 416.9343 0.0300 -1.0000 -1.0000 5611400 1581425799.80 151.4293 60.0001 32.0000 1.9753 1.9760 416.6355 416.8362 0.0302 -1.0000 -1.0000 5611463 1581425799.90 151.4293 60.0001 32.0000 1.9758 1.9766 416.5993 416.8004 0.0303 -1.0000 -1.0000 5611541 1581425800.00 151.4293 60.0001 32.0000 1.9749 1.9757 416.7204 416.9210 0.0302 -1.0000 -1.0000 5611603 1581425800.10 151.4293 60.0001 32.0000 1.9745 1.9753 416.8448 417.0457 0.0302 -1.0000 -1.0000 5611666 1581425800.20 151.4293 60.0001 32.0000 1.9747 1.9755 416.8321 417.0332 0.0303 -1.0000 -1.0000 5612150 1581425800.30 151.4293 60.0001 32.0000 1.9754 1.9762 416.6517 416.8520 0.0301 -1.0000 -1.0000 5612212 1581425800.40 151.4789 60.0001 32.0000 1.9758 1.9766 416.6195 416.8195 0.0302 -1.0000 -1.0000 5612275 1581425800.50 151.4789 60.0001 32.0000 1.9749 1.9757 416.7849 416.9862 0.0303 -1.0000 -1.0000 5612353 1581425800.60 151.4789 60.0001 32.0000 1.9746 1.9754 416.8824 417.0837 0.0303 -1.0000 -1.0000 5612416 1581425800.70 151.4789 60.0001 32.0000 1.9749 1.9757 416.8524 417.0536 0.0303 -1.0000 -1.0000 5612634 1581425800.80 151.4789 60.0001 32.0000 1.9759 1.9767 416.7196 416.9211 0.0303 -1.0000 -1.0000 5612713 1581425800.90 151.4570 60.0001 32.0000 1.9755 1.9763 416.6019 416.8027 0.0303 -1.0000 -1.0000 5612775 1581425801.00 151.4536 60.0001 32.0000 1.9759 1.9767 416.6370 416.8388 0.0304 -1.0000 -1.0000 5612837 1581425801.10 151.4536 60.0001 32.0000 1.9754 1.9761 416.6411 416.8421 0.0303 -1.0000 -1.0000 5612916 1581425801.20 151.4536 60.0001 32.0000 1.9750 1.9758 416.7987 416.9998 0.0303 -1.0000 -1.0000 5613181 1581425801.30 151.4536 60.0001 32.0000 1.9749 1.9757 416.9133 417.1142 0.0302 -1.0000 -1.0000 5613244 1581425801.40 151.4536 60.0001 32.0000 1.9753 1.9761 416.8306 417.0318 0.0303 -1.0000 -1.0000 5613322 1581425801.50 151.4927 60.0001 32.0000 1.9760 1.9767 416.7236 416.9248 0.0303 -1.0000 -1.0000 5613384 1581425801.60 151.5486 60.0001 32.0000 1.9755 1.9763 416.7640 416.9650 0.0303 -1.0000 -1.0000 5613447 1581425801.70 151.5486 60.0001 32.0000 1.9753 1.9761 416.8341 417.0352 0.0303 -1.0000 -1.0000 5613525 1581425801.80 151.5486 60.0001 32.0000 1.9744 1.9752 416.8761 417.0775 0.0303 -1.0000 -1.0000 5613619 1581425801.90 151.5486 60.0001 32.0000 1.9749 1.9757 416.8342 417.0353 0.0303 -1.0000 -1.0000 5613681 1581425802.00 151.5486 60.0001 32.0000 1.9754 1.9762 416.7693 416.9699 0.0302 -1.0000 -1.0000 5613744 1581425802.10 151.3996 60.0001 32.0000 1.9755 1.9763 416.7406 416.9412 0.0303 -1.0000 -1.0000 5613806 1581425802.20 151.3996 60.0001 32.0000 1.9750 1.9758 416.6213 416.8219 0.0301 -1.0000 -1.0000 5613884 1581425802.30 151.3996 60.0001 32.0000 1.9755 1.9763 416.7780 416.9788 0.0303 -1.0000 -1.0000 5614353 1581425802.40 151.3996 60.0001 32.0000 1.9747 1.9755 416.8457 417.0467 0.0302 -1.0000 -1.0000 5614416 1581425802.50 151.3996 60.0001 32.0000 1.9749 1.9757 416.9237 417.1245 0.0302 -1.0000 -1.0000 5614494 1581425802.60 151.4182 60.0001 32.0000 1.9756 1.9764 416.8452 417.0457 0.0302 -1.0000 -1.0000 5614556 1581425802.70 151.4486 60.0001 32.0000 1.9759 1.9767 416.7100 416.9106 0.0302 -1.0000 -1.0000 5614619 1581425802.80 151.4486 60.0001 32.0000 1.9753 1.9760 416.6539 416.8547 0.0303 -1.0000 -1.0000 5614853 1581425802.90 151.4486 60.0001 32.0000 1.9754 1.9762 416.7189 416.9198 0.0303 -1.0000 -1.0000 5614916 1581425803.00 151.4486 60.0001 32.0000 1.9752 1.9760 416.8779 417.0790 0.0302 -1.0000 -1.0000 5614978 1581425803.10 151.4486 60.0001 32.0000 1.9748 1.9756 416.8155 417.0166 0.0303 -1.0000 -1.0000 5615056 1581425803.20 151.4683 60.0001 32.0000 1.9761 1.9769 416.6605 416.8618 0.0303 -1.0000 -1.0000 5615119 1581425803.30 151.5520 60.0001 32.0000 1.9769 1.9777 416.6072 416.8082 0.0304 -1.0000 -1.0000 5615369 1581425803.40 151.5520 60.0001 32.0000 1.9755 1.9763 416.7215 416.9227 0.0302 -1.0000 -1.0000 5615447 1581425803.50 151.5520 60.0001 32.0000 1.9754 1.9761 416.9092 417.1105 0.0303 -1.0000 -1.0000 5615509 1581425803.60 151.5520 60.0001 32.0000 1.9749 1.9757 416.9234 417.1245 0.0303 -1.0000 -1.0000 5615572 1581425803.70 151.5520 60.0001 32.0000 1.9752 1.9760 416.8902 417.0909 0.0302 -1.0000 -1.0000 5615634 1581425803.80 151.4604 60.0001 32.0000 1.9760 1.9768 416.6931 416.8938 0.0302 -1.0000 -1.0000 5615869 1581425803.90 151.4282 60.0001 32.0000 1.9758 1.9765 416.6488 416.8488 0.0301 -1.0000 -1.0000 5615947 1581425804.00 151.4282 60.0001 32.0000 1.9756 1.9763 416.7025 416.9020 0.0301 -1.0000 -1.0000 5616009 1581425804.10 151.4282 60.0001 32.0000 1.9756 1.9764 416.8612 417.0614 0.0302 -1.0000 -1.0000 5616072 1581425804.20 151.4282 60.0001 32.0000 1.9752 1.9760 416.9166 417.1173 0.0302 -1.0000 -1.0000 5616150 1581425804.30 151.4282 60.0001 32.0000 1.9760 1.9768 416.8522 417.0533 0.0303 -1.0000 -1.0000 5616212 1581425804.40 151.4325 60.0001 32.0000 1.9758 1.9766 416.6978 416.8991 0.0303 -1.0000 -1.0000 5616275 1581425804.50 151.4325 60.0001 32.0000 1.9756 1.9764 416.6862 416.8873 0.0303 -1.0000 -1.0000 5616353 1581425804.60 151.4325 60.0001 32.0000 1.9753 1.9761 416.5864 416.7875 0.0303 -1.0000 -1.0000 5616416 1581425804.70 151.4325 60.0001 32.0000 1.9756 1.9764 416.6215 416.8223 0.0303 -1.0000 -1.0000 5616478 1581425804.80 151.4325 60.0001 32.0000 1.9753 1.9760 416.8133 417.0137 0.0301 -1.0000 -1.0000 5616619 1581425804.90 151.6040 60.0006 32.0000 1.9760 1.9768 416.8336 417.0344 0.0303 -1.0000 -1.0000 5616681 1581425805.00 151.6040 60.0006 32.0000 1.9767 1.9775 416.6487 416.8493 0.0302 -1.0000 -1.0000 5616744 1581425805.10 151.6040 60.0006 32.0000 1.9762 1.9770 416.6661 416.8680 0.0305 -1.0000 -1.0000 5616806 1581425805.20 151.6040 60.0006 32.0000 1.9759 1.9767 416.8450 417.0471 0.0304 -1.0000 -1.0000 5616869 1581425805.30 151.6040 60.0006 32.0000 1.9753 1.9761 416.9218 417.1231 0.0303 -1.0000 -1.0000 5616931 1581425805.40 151.5601 60.0006 32.0000 1.9753 1.9760 416.8558 417.0575 0.0304 -1.0000 -1.0000 5617166 1581425805.50 151.4701 60.0006 32.0000 1.9766 1.9774 416.8598 417.0604 0.0302 -1.0000 -1.0000 5617228 1581425805.60 151.4701 60.0006 32.0000 1.9771 1.9779 416.7594 416.9606 0.0304 -1.0000 -1.0000 5617291 1581425805.70 151.4701 60.0006 32.0000 1.9769 1.9777 416.6572 416.8590 0.0303 -1.0000 -1.0000 5617369 1581425805.80 151.4701 60.0006 32.0000 1.9760 1.9768 416.7907 416.9906 0.0301 -1.0000 -1.0000 5617431 1581425805.90 151.4701 60.0006 32.0000 1.9754 1.9762 416.8603 417.0614 0.0303 -1.0000 -1.0000 5617681 1581425806.00 151.4977 60.0006 32.0000 1.9756 1.9764 416.8088 417.0099 0.0303 -1.0000 -1.0000 5617744 1581425806.10 151.5482 60.0006 32.0000 1.9767 1.9775 416.6962 416.8967 0.0302 -1.0000 -1.0000 5617806 1581425806.20 151.5482 60.0006 32.0000 1.9759 1.9767 416.7148 416.9160 0.0303 -1.0000 -1.0000 5617884 1581425806.30 151.5482 60.0006 32.0000 1.9751 1.9759 416.8700 417.0711 0.0302 -1.0000 -1.0000 5617947 1581425806.40 151.5482 60.0006 32.0000 1.9750 1.9758 416.9003 417.1017 0.0303 -1.0000 -1.0000 5618150 1581425806.50 151.5482 60.0006 32.0000 1.9762 1.9770 416.8645 417.0652 0.0302 -1.0000 -1.0000 5618228 1581425806.60 151.5395 60.0006 32.0000 1.9759 1.9767 416.8204 417.0212 0.0302 -1.0000 -1.0000 5618291 1581425806.70 151.5374 60.0006 32.0000 1.9758 1.9765 416.7704 416.9712 0.0302 -1.0000 -1.0000 5618353 1581425806.80 151.5374 60.0006 32.0000 1.9760 1.9768 416.6720 416.8730 0.0303 -1.0000 -1.0000 5618416 1581425806.90 151.5374 60.0006 32.0000 1.9756 1.9764 416.7933 416.9951 0.0304 -1.0000 -1.0000 5619181 1581425807.00 151.5374 60.0006 32.0000 1.9757 1.9765 416.7640 416.9648 0.0303 -1.0000 -1.0000 5619244 1581425807.10 151.5223 60.0006 32.0000 1.9753 1.9761 416.7997 417.0014 0.0303 -1.0000 -1.0000 5619416 1581425807.20 151.4233 60.0006 32.0000 1.9763 1.9771 416.7488 416.9498 0.0303 -1.0000 -1.0000 5619478 1581425807.30 151.4233 60.0006 32.0000 1.9761 1.9769 416.7498 416.9510 0.0303 -1.0000 -1.0000 5619541 1581425807.40 151.4233 60.0006 32.0000 1.9757 1.9765 416.6524 416.8540 0.0304 -1.0000 -1.0000 5619603 1581425807.50 151.4233 60.0006 32.0000 1.9748 1.9755 416.8220 417.0245 0.0305 -1.0000 -1.0000 5619666 1581425807.60 151.4233 60.0006 32.0000 1.9755 1.9762 416.9000 417.0995 0.0301 -1.0000 -1.0000 5619728 1581425807.70 151.5724 60.0006 32.0000 1.9753 1.9760 416.9916 417.1932 0.0304 -1.0000 -1.0000 5619806 1581425807.80 151.5724 60.0006 32.0000 1.9762 1.9770 416.8983 417.1004 0.0304 -1.0000 -1.0000 5619900 1581425807.90 151.5724 60.0006 32.0000 1.9767 1.9774 416.7093 416.9096 0.0302 -1.0000 -1.0000 5620056 1581425808.00 151.5724 60.0006 32.0000 1.9767 1.9775 416.7179 416.9192 0.0303 -1.0000 -1.0000 5620119 1581425808.10 151.5724 60.0006 32.0000 1.9768 1.9776 416.7167 416.9191 0.0304 -1.0000 -1.0000 5620181 1581425808.20 151.5724 60.0006 32.0000 1.9759 1.9767 416.7077 416.9086 0.0303 -1.0000 -1.0000 5620244 1581425808.30 151.4552 60.0006 32.0000 1.9754 1.9762 416.8864 417.0883 0.0304 -1.0000 -1.0000 5620306 1581425808.40 151.4401 60.0006 32.0000 1.9759 1.9767 416.9285 417.1301 0.0303 -1.0000 -1.0000 5620884 1581425808.50 151.4401 60.0006 32.0000 1.9770 1.9778 416.7534 416.9549 0.0303 -1.0000 -1.0000 5620962 1581425808.60 151.4401 60.0006 32.0000 1.9762 1.9770 416.6805 416.8826 0.0305 -1.0000 -1.0000 5621025 1581425808.70 151.4401 60.0006 32.0000 1.9759 1.9767 416.6583 416.8593 0.0303 -1.0000 -1.0000 5621134 1581425808.80 151.4401 60.0006 32.0000 1.9761 1.9769 416.7909 416.9918 0.0302 -1.0000 -1.0000 5621212 1581425808.90 151.4401 60.0006 32.0000 1.9750 1.9758 416.8371 417.0381 0.0303 -1.0000 -1.0000 5621275 1581425809.00 151.4401 60.0006 32.0000 1.9757 1.9764 416.8753 417.0763 0.0303 -1.0000 -1.0000 5621353 1581425809.10 151.4401 60.0006 32.0000 1.9759 1.9766 416.7852 416.9865 0.0303 -1.0000 -1.0000 5621431 1581425809.20 151.4401 60.0006 32.0000 1.9765 1.9773 416.6994 416.8996 0.0302 -1.0000 -1.0000 5621494 1581425809.30 151.4401 60.0006 32.0000 1.9760 1.9768 416.6870 416.8881 0.0303 -1.0000 -1.0000 5621556 1581425809.40 151.4401 60.0006 32.0000 1.9759 1.9766 416.8231 417.0238 0.0302 -1.0000 -1.0000 5621619 1581425809.50 151.5651 60.0006 32.0000 1.9760 1.9768 416.9593 417.1607 0.0303 -1.0000 -1.0000 5621681 1581425809.60 151.5651 60.0006 32.0000 1.9753 1.9761 416.9576 417.1588 0.0302 -1.0000 -1.0000 5621744 1581425809.70 151.5651 60.0006 32.0000 1.9754 1.9762 416.8268 417.0277 0.0303 -1.0000 -1.0000 5621822 1581425809.80 151.5651 60.0006 32.0000 1.9762 1.9770 416.8245 417.0259 0.0303 -1.0000 -1.0000 5621884 1581425809.90 151.5651 60.0006 32.0000 1.9756 1.9764 416.6938 416.8944 0.0301 -1.0000 -1.0000 5621963 1581425810.00 151.5651 60.0006 32.0000 1.9760 1.9768 416.7864 416.9878 0.0304 -1.0000 -1.0000 5622025 1581425810.10 151.4709 59.9999 32.0000 1.9754 1.9762 416.9266 417.1283 0.0303 -1.0000 -1.0000 5622088 1581425810.20 151.4709 59.9999 32.0000 1.9752 1.9760 416.9510 417.1519 0.0302 -1.0000 -1.0000 5622166 1581425810.30 151.4709 59.9999 32.0000 1.9757 1.9765 416.8271 417.0263 0.0300 -1.0000 -1.0000 5622228 1581425810.40 151.4709 59.9999 32.0000 1.9765 1.9773 416.7369 416.9391 0.0303 -1.0000 -1.0000 5622291 1581425810.50 151.4709 59.9999 32.0000 1.9757 1.9765 416.6325 416.8328 0.0302 -1.0000 -1.0000 5622978 1581425810.60 151.4709 59.9999 32.0000 1.9757 1.9765 416.7191 416.9205 0.0304 -1.0000 -1.0000 5623041 1581425810.70 151.4709 59.9999 32.0000 1.9751 1.9759 416.8517 417.0547 0.0305 -1.0000 -1.0000 5623103 1581425810.80 151.4709 59.9999 32.0000 1.9760 1.9768 416.8742 417.0754 0.0303 -1.0000 -1.0000 5623181 1581425810.90 151.4709 59.9999 32.0000 1.9759 1.9767 416.7058 416.9071 0.0303 -1.0000 -1.0000 5623244 1581425811.00 151.4709 59.9999 32.0000 1.9763 1.9771 416.6332 416.8350 0.0304 -1.0000 -1.0000 5623306 1581425811.10 151.4709 59.9999 32.0000 1.9766 1.9774 416.6229 416.8241 0.0303 -1.0000 -1.0000 5623431 1581425811.20 151.4920 59.9999 32.0000 1.9755 1.9762 416.8453 417.0459 0.0302 -1.0000 -1.0000 5623509 1581425811.30 151.5326 59.9999 32.0000 1.9751 1.9759 416.9147 417.1161 0.0303 -1.0000 -1.0000 5623572 1581425811.40 151.5326 59.9999 32.0000 1.9756 1.9763 416.8148 417.0163 0.0303 -1.0000 -1.0000 5623650 1581425811.50 151.5326 59.9999 32.0000 1.9758 1.9766 416.6236 416.8251 0.0304 -1.0000 -1.0000 5623713 1581425811.60 151.5326 59.9999 32.0000 1.9760 1.9767 416.8044 417.0062 0.0303 -1.0000 -1.0000 5623775 1581425811.70 151.5326 59.9999 32.0000 1.9751 1.9759 416.9537 417.1545 0.0302 -1.0000 -1.0000 5623853 1581425811.80 151.5326 59.9999 32.0000 1.9750 1.9758 416.8467 417.0475 0.0302 -1.0000 -1.0000 5623916 1581425811.90 151.4032 59.9999 32.0000 1.9751 1.9759 416.7833 416.9841 0.0302 -1.0000 -1.0000 5623978 1581425812.00 151.4032 59.9999 32.0000 1.9758 1.9765 416.6392 416.8391 0.0302 -1.0000 -1.0000 5624697 1581425812.10 151.4032 59.9999 32.0000 1.9760 1.9768 416.6205 416.8221 0.0304 -1.0000 -1.0000 5624759 1581425812.20 151.4032 59.9999 32.0000 1.9752 1.9760 416.7605 416.9612 0.0302 -1.0000 -1.0000 5624837 1581425812.30 151.4032 59.9999 32.0000 1.9745 1.9752 416.8177 417.0195 0.0305 -1.0000 -1.0000 5624900 1581425812.40 151.4032 59.9999 32.0000 1.9748 1.9756 416.8440 417.0452 0.0303 -1.0000 -1.0000 5624962 1581425812.50 151.4032 59.9999 32.0000 1.9755 1.9763 416.6887 416.8895 0.0302 -1.0000 -1.0000 5625025 1581425812.60 151.4032 59.9999 32.0000 1.9755 1.9763 416.6597 416.8606 0.0303 -1.0000 -1.0000 5625088 1581425812.70 151.4032 59.9999 32.0000 1.9752 1.9760 416.7302 416.9311 0.0302 -1.0000 -1.0000 5625150 1581425812.80 151.4032 59.9999 32.0000 1.9748 1.9756 416.9539 417.1550 0.0302 -1.0000 -1.0000 5625228 1581425812.90 151.4032 59.9999 32.0000 1.9761 1.9769 416.7823 416.9829 0.0302 -1.0000 -1.0000 5625291 1581425813.00 151.6455 59.9999 32.0000 1.9762 1.9770 416.7320 416.9329 0.0303 -1.0000 -1.0000 5625353 1581425813.10 151.6455 59.9999 32.0000 1.9767 1.9775 416.7109 416.9123 0.0303 -1.0000 -1.0000 5625431 1581425813.20 151.6455 59.9999 32.0000 1.9763 1.9770 416.7952 416.9957 0.0302 -1.0000 -1.0000 5625494 1581425813.30 151.6455 59.9999 32.0000 1.9756 1.9764 416.8592 417.0604 0.0303 -1.0000 -1.0000 5625556 1581425813.40 151.6455 59.9999 32.0000 1.9749 1.9757 416.8668 417.0680 0.0303 -1.0000 -1.0000 5625634 1581425813.50 151.6360 59.9999 32.0000 1.9760 1.9768 416.8106 417.0113 0.0302 -1.0000 -1.0000 5625697 1581425813.60 151.6137 59.9999 32.0000 1.9766 1.9774 416.6864 416.8874 0.0303 -1.0000 -1.0000 5625744 1581425813.70 151.6137 59.9999 32.0000 1.9768 1.9776 416.6972 416.8982 0.0303 -1.0000 -1.0000 5625822 1581425813.80 151.6137 59.9999 32.0000 1.9768 1.9775 416.8190 417.0200 0.0303 -1.0000 -1.0000 5625884 1581425813.90 151.6137 59.9999 32.0000 1.9761 1.9769 416.8985 417.1000 0.0303 -1.0000 -1.0000 5625963 1581425814.00 151.6137 59.9999 32.0000 1.9763 1.9771 416.8645 417.0656 0.0302 -1.0000 -1.0000 5626025 1581425814.10 151.6137 59.9999 32.0000 1.9771 1.9779 416.6443 416.8448 0.0303 -1.0000 -1.0000 5626088 1581425814.20 151.6137 59.9999 32.0000 1.9764 1.9772 416.6552 416.8561 0.0303 -1.0000 -1.0000 5626166 1581425814.30 151.6137 59.9999 32.0000 1.9760 1.9767 416.8169 417.0182 0.0303 -1.0000 -1.0000 5626228 1581425814.40 151.6137 59.9999 32.0000 1.9759 1.9767 416.8667 417.0685 0.0303 -1.0000 -1.0000 5626306 1581425814.50 151.6137 59.9999 32.0000 1.9765 1.9773 416.8857 417.0857 0.0301 -1.0000 -1.0000 5626384 1581425814.60 151.6137 59.9999 32.0000 1.9771 1.9779 416.6766 416.8780 0.0303 -1.0000 -1.0000 5626447 1581425814.70 151.6044 59.9998 32.0000 1.9758 1.9766 416.6655 416.8663 0.0302 -1.0000 -1.0000 5626509 1581425814.80 151.5577 59.9997 32.0000 1.9757 1.9765 416.6247 416.8264 0.0304 -1.0000 -1.0000 5626572 1581425814.90 151.5577 59.9997 32.0000 1.9756 1.9763 416.7571 416.9587 0.0303 -1.0000 -1.0000 5626634 1581425815.00 151.5577 59.9997 32.0000 1.9753 1.9761 416.8088 417.0092 0.0302 -1.0000 -1.0000 5626712 1581425815.10 151.5577 59.9997 32.0000 1.9766 1.9773 416.6799 416.8807 0.0303 -1.0000 -1.0000 5626884 1581425815.20 151.5577 59.9997 32.0000 1.9766 1.9774 416.6839 416.8854 0.0303 -1.0000 -1.0000 5626947 1581425815.30 151.6050 59.9997 32.0000 1.9760 1.9768 416.6712 416.8724 0.0303 -1.0000 -1.0000 5627009 1581425815.40 151.6066 59.9997 32.0000 1.9754 1.9762 416.7285 416.9295 0.0302 -1.0000 -1.0000 5627088 1581425815.50 151.6066 59.9997 32.0000 1.9751 1.9759 416.8687 417.0700 0.0303 -1.0000 -1.0000 5627150 1581425815.60 151.6066 59.9997 32.0000 1.9751 1.9759 416.8874 417.0883 0.0302 -1.0000 -1.0000 5627884 1581425815.70 151.6066 59.9997 32.0000 1.9759 1.9767 416.9426 417.1441 0.0303 -1.0000 -1.0000 5627963 1581425815.80 151.5905 59.9997 32.0000 1.9759 1.9767 416.7978 416.9985 0.0302 -1.0000 -1.0000 5628025 1581425815.90 151.5416 59.9997 32.0000 1.9753 1.9761 416.6927 416.8929 0.0301 -1.0000 -1.0000 5628103 1581425816.00 151.5416 59.9997 32.0000 1.9764 1.9772 416.6919 416.8926 0.0302 -1.0000 -1.0000 5628166 1581425816.10 151.5416 59.9997 32.0000 1.9753 1.9761 416.8380 417.0389 0.0302 -1.0000 -1.0000 5628228 1581425816.20 151.5416 59.9997 32.0000 1.9752 1.9760 416.8514 417.0525 0.0303 -1.0000 -1.0000 5628291 1581425816.30 151.5416 59.9997 32.0000 1.9750 1.9758 416.8017 417.0018 0.0302 -1.0000 -1.0000 5628369 1581425816.40 151.5120 59.9997 32.0000 1.9765 1.9773 416.7213 416.9225 0.0302 -1.0000 -1.0000 5628416 1581425816.50 151.4874 59.9997 32.0000 1.9760 1.9768 416.6875 416.8882 0.0303 -1.0000 -1.0000 5628494 1581425816.60 151.4874 59.9997 32.0000 1.9760 1.9768 416.7457 416.9476 0.0304 -1.0000 -1.0000 5628556 1581425816.70 151.4874 59.9997 32.0000 1.9761 1.9769 416.8697 417.0708 0.0303 -1.0000 -1.0000 5628619 1581425816.80 151.4874 59.9997 32.0000 1.9762 1.9770 416.8490 417.0499 0.0302 -1.0000 -1.0000 5628697 1581425816.90 151.4874 59.9997 32.0000 1.9755 1.9763 416.8255 417.0267 0.0303 -1.0000 -1.0000 5628759 1581425817.00 151.4374 59.9997 32.0000 1.9755 1.9763 416.6995 416.9001 0.0302 -1.0000 -1.0000 5628822 1581425817.10 151.4208 59.9997 32.0000 1.9762 1.9770 416.6477 416.8490 0.0303 -1.0000 -1.0000 5628900 1581425817.20 151.4208 59.9997 32.0000 1.9751 1.9759 416.8639 417.0648 0.0302 -1.0000 -1.0000 5628962 1581425817.30 151.4208 59.9997 32.0000 1.9752 1.9760 416.8965 417.0975 0.0303 -1.0000 -1.0000 5629025 1581425817.40 151.4208 59.9997 32.0000 1.9763 1.9771 416.7228 416.9241 0.0303 -1.0000 -1.0000 5629103 1581425817.50 151.4208 59.9997 32.0000 1.9762 1.9770 416.6762 416.8770 0.0302 -1.0000 -1.0000 5629166 1581425817.60 151.4208 59.9997 32.0000 1.9759 1.9767 416.7632 416.9644 0.0303 -1.0000 -1.0000 5629228 1581425817.70 151.4208 59.9997 32.0000 1.9753 1.9761 416.8390 417.0400 0.0302 -1.0000 -1.0000 5629416 1581425817.80 151.4208 59.9997 32.0000 1.9744 1.9751 416.9827 417.1840 0.0303 -1.0000 -1.0000 5629478 1581425817.90 151.4208 59.9997 32.0000 1.9748 1.9756 416.8614 417.0636 0.0304 -1.0000 -1.0000 5629556 1581425818.00 151.4208 59.9997 32.0000 1.9756 1.9764 416.8022 417.0029 0.0301 -1.0000 -1.0000 5629619 1581425818.10 151.4208 59.9997 32.0000 1.9759 1.9766 416.7374 416.9393 0.0304 -1.0000 -1.0000 5629681 1581425818.20 151.4208 59.9997 32.0000 1.9772 1.9780 416.7239 416.9251 0.0303 -1.0000 -1.0000 5630744 1581425818.30 151.4208 59.9997 32.0000 1.9760 1.9768 416.8707 417.0719 0.0303 -1.0000 -1.0000 5630806 1581425818.40 151.4208 59.9997 32.0000 1.9747 1.9755 416.9011 417.1030 0.0304 -1.0000 -1.0000 5630869 1581425818.50 151.4208 59.9997 32.0000 1.9741 1.9749 416.8609 417.0625 0.0303 -1.0000 -1.0000 5630962 1581425818.60 151.4307 59.9997 32.0000 1.9753 1.9761 416.7962 416.9968 0.0302 -1.0000 -1.0000 5631025 1581425818.70 151.5605 59.9997 32.0000 1.9759 1.9767 416.6852 416.8863 0.0303 -1.0000 -1.0000 5631088 1581425818.80 151.5605 59.9997 32.0000 1.9750 1.9758 416.6810 416.8824 0.0303 -1.0000 -1.0000 5631166 1581425818.90 151.5605 59.9997 32.0000 1.9755 1.9763 416.7443 416.9456 0.0303 -1.0000 -1.0000 5631228 1581425819.00 151.5605 59.9997 32.0000 1.9748 1.9756 416.8614 417.0624 0.0302 -1.0000 -1.0000 5631291 1581425819.10 151.5605 59.9997 32.0000 1.9755 1.9763 416.8669 417.0677 0.0303 -1.0000 -1.0000 5631353 1581425819.20 151.5509 59.9997 32.0000 1.9764 1.9772 416.7257 416.9274 0.0304 -1.0000 -1.0000 5631431 1581425819.30 151.5509 59.9997 32.0000 1.9764 1.9772 416.6597 416.8616 0.0304 -1.0000 -1.0000 5631494 1581425819.40 151.5509 59.9997 32.0000 1.9761 1.9769 416.6894 416.8904 0.0302 -1.0000 -1.0000 5631556 1581425819.50 151.4228 59.9997 32.0000 1.9749 1.9757 416.8682 417.0690 0.0303 -1.0000 -1.0000 5631619 1581425819.60 151.4228 59.9997 32.0000 1.9748 1.9756 416.7678 416.9700 0.0304 -1.0000 -1.0000 5631681 1581425819.70 151.4294 60.0000 32.0000 1.9761 1.9769 416.7586 416.9596 0.0302 -1.0000 -1.0000 5631759 1581425819.80 151.4365 60.0003 32.0000 1.9767 1.9775 416.6248 416.8258 0.0303 -1.0000 -1.0000 5631822 1581425819.90 151.4365 60.0003 32.0000 1.9759 1.9767 416.7830 416.9843 0.0303 -1.0000 -1.0000 5631900 1581425820.00 151.4365 60.0003 32.0000 1.9756 1.9764 416.8659 417.0671 0.0303 -1.0000 -1.0000 5631963 1581425820.10 151.4365 60.0003 32.0000 1.9754 1.9762 416.8910 417.0917 0.0302 -1.0000 -1.0000 5632025 1581425820.20 151.4365 60.0003 32.0000 1.9761 1.9769 416.7754 416.9765 0.0303 -1.0000 -1.0000 5632088 1581425820.30 151.4365 60.0003 32.0000 1.9757 1.9765 416.6784 416.8792 0.0302 -1.0000 -1.0000 5632150 1581425820.40 151.4365 60.0003 32.0000 1.9765 1.9772 416.6021 416.8032 0.0303 -1.0000 -1.0000 5632213 1581425820.50 151.4365 60.0003 32.0000 1.9755 1.9763 416.6370 416.8375 0.0302 -1.0000 -1.0000 5632291 1581425820.60 151.4365 60.0003 32.0000 1.9748 1.9756 416.8819 417.0825 0.0302 -1.0000 -1.0000 5632353 1581425820.70 151.4365 60.0003 32.0000 1.9754 1.9762 416.7587 416.9595 0.0302 -1.0000 -1.0000 5632416 1581425820.80 151.4640 60.0003 32.0000 1.9765 1.9773 416.6835 416.8847 0.0304 -1.0000 -1.0000 5632494 1581425820.90 151.4669 60.0003 32.0000 1.9771 1.9778 416.6248 416.8270 0.0304 -1.0000 -1.0000 5632556 1581425821.00 151.4669 60.0003 32.0000 1.9764 1.9772 416.7154 416.9155 0.0301 -1.0000 -1.0000 5632619 1581425821.10 151.4669 60.0003 32.0000 1.9763 1.9771 416.7466 416.9474 0.0302 -1.0000 -1.0000 5632697 1581425821.20 151.4669 60.0003 32.0000 1.9755 1.9763 416.8448 417.0456 0.0303 -1.0000 -1.0000 5632759 1581425821.30 151.4669 60.0003 32.0000 1.9757 1.9765 416.9692 417.1700 0.0302 -1.0000 -1.0000 5632931 1581425821.40 151.4669 60.0003 32.0000 1.9764 1.9772 416.7687 416.9697 0.0303 -1.0000 -1.0000 5632994 1581425821.50 151.4669 60.0003 32.0000 1.9761 1.9769 416.7209 416.9214 0.0301 -1.0000 -1.0000 5633056 1581425821.60 151.4669 60.0003 32.0000 1.9769 1.9777 416.6005 416.8005 0.0301 -1.0000 -1.0000 5633119 1581425821.70 151.4669 60.0003 32.0000 1.9757 1.9765 416.8696 417.0693 0.0301 -1.0000 -1.0000 5633197 1581425821.80 151.4669 60.0003 32.0000 1.9763 1.9770 416.9749 417.1758 0.0302 -1.0000 -1.0000 5633994 1581425821.90 151.5404 60.0003 32.0000 1.9769 1.9777 416.8143 417.0158 0.0304 -1.0000 -1.0000 5634056 1581425822.00 151.6888 60.0003 32.0000 1.9771 1.9779 416.8509 417.0521 0.0302 -1.0000 -1.0000 5634119 1581425822.10 151.6888 60.0003 32.0000 1.9759 1.9767 416.7722 416.9723 0.0301 -1.0000 -1.0000 5634181 1581425822.20 151.6888 60.0003 32.0000 1.9758 1.9766 416.7684 416.9684 0.0301 -1.0000 -1.0000 5634259 1581425822.30 151.6888 60.0003 32.0000 1.9754 1.9761 416.9070 417.1074 0.0302 -1.0000 -1.0000 5634322 1581425822.40 151.6888 60.0003 32.0000 1.9751 1.9759 416.8674 417.0681 0.0302 -1.0000 -1.0000 5634384 1581425822.50 151.6834 60.0003 32.0000 1.9759 1.9767 416.6520 416.8520 0.0301 -1.0000 -1.0000 5634462 1581425822.60 151.5482 60.0003 32.0000 1.9766 1.9774 416.7019 416.9028 0.0303 -1.0000 -1.0000 5634525 1581425822.70 151.5482 60.0003 32.0000 1.9753 1.9760 416.7508 416.9516 0.0302 -1.0000 -1.0000 5634588 1581425822.80 151.5482 60.0003 32.0000 1.9759 1.9767 416.9259 417.1260 0.0301 -1.0000 -1.0000 5634666 1581425822.90 151.5482 60.0003 32.0000 1.9756 1.9764 416.8563 417.0577 0.0303 -1.0000 -1.0000 5634728 1581425823.00 151.5482 60.0003 32.0000 1.9774 1.9782 416.8306 417.0308 0.0301 -1.0000 -1.0000 5634791 1581425823.10 151.5706 60.0003 32.0000 1.9771 1.9779 416.7745 416.9742 0.0302 -1.0000 -1.0000 5634869 1581425823.20 151.5706 60.0003 32.0000 1.9761 1.9769 416.7878 416.9869 0.0301 -1.0000 -1.0000 5634931 1581425823.30 151.5706 60.0003 32.0000 1.9760 1.9768 416.7989 416.9992 0.0301 -1.0000 -1.0000 5634994 1581425823.40 151.5706 60.0003 32.0000 1.9758 1.9766 416.9773 417.1771 0.0301 -1.0000 -1.0000 5635150 1581425823.50 151.5706 60.0003 32.0000 1.9757 1.9765 416.9224 417.1232 0.0302 -1.0000 -1.0000 5635212 1581425823.60 151.5706 60.0003 32.0000 1.9770 1.9778 416.7696 416.9699 0.0302 -1.0000 -1.0000 5635275 1581425823.70 151.5706 60.0003 32.0000 1.9764 1.9772 416.6768 416.8773 0.0302 -1.0000 -1.0000 5635353 1581425823.80 151.5706 60.0003 32.0000 1.9757 1.9765 416.7278 416.9283 0.0302 -1.0000 -1.0000 5635416 1581425823.90 151.5706 60.0003 32.0000 1.9764 1.9772 416.8834 417.0841 0.0302 -1.0000 -1.0000 5635666 1581425824.00 151.5706 60.0003 32.0000 1.9762 1.9770 416.9313 417.1308 0.0299 -1.0000 -1.0000 5635728 1581425824.10 151.5706 60.0003 32.0000 1.9764 1.9771 416.7497 416.9512 0.0303 -1.0000 -1.0000 5635791 1581425824.20 151.5732 60.0003 32.0000 1.9761 1.9769 416.6786 416.8793 0.0303 -1.0000 -1.0000 5635853 1581425824.30 151.6338 60.0003 32.0000 1.9755 1.9763 416.8160 417.0158 0.0300 -1.0000 -1.0000 5635916 1581425824.40 151.5555 60.0003 32.0000 1.9745 1.9753 416.8207 417.0211 0.0302 -1.0000 -1.0000 5636353 1581425824.50 151.5555 60.0003 32.0000 1.9749 1.9756 416.8402 417.0408 0.0302 -1.0000 -1.0000 5636416 1581425824.60 151.5555 60.0003 32.0000 1.9753 1.9761 416.8663 417.0665 0.0301 -1.0000 -1.0000 5636478 1581425824.70 151.5555 60.0003 32.0000 1.9751 1.9759 416.7533 416.9533 0.0301 -1.0000 -1.0000 5636541 1581425824.80 151.4717 60.0005 32.0000 1.9761 1.9769 416.7253 416.9255 0.0301 -1.0000 -1.0000 5636666 1581425824.90 151.4717 60.0005 32.0000 1.9765 1.9773 416.6285 416.8292 0.0302 -1.0000 -1.0000 5636728 1581425825.00 151.4717 60.0005 32.0000 1.9760 1.9767 416.7661 416.9658 0.0301 -1.0000 -1.0000 5636806 1581425825.10 151.4717 60.0005 32.0000 1.9760 1.9768 416.8925 417.0928 0.0302 -1.0000 -1.0000 5636869 1581425825.20 151.4717 60.0005 32.0000 1.9766 1.9774 416.8330 417.0322 0.0300 -1.0000 -1.0000 5636931 1581425825.30 151.4717 60.0005 32.0000 1.9762 1.9770 416.7446 416.9457 0.0303 -1.0000 -1.0000 5636994 1581425825.40 151.4717 60.0005 32.0000 1.9761 1.9769 416.6738 416.8742 0.0302 -1.0000 -1.0000 5637197 1581425825.50 151.4717 60.0005 32.0000 1.9762 1.9770 416.7383 416.9383 0.0301 -1.0000 -1.0000 5637259 1581425825.60 151.4717 60.0005 32.0000 1.9761 1.9769 416.8648 417.0651 0.0302 -1.0000 -1.0000 5637322 1581425825.70 151.4717 60.0005 32.0000 1.9754 1.9762 416.9396 417.1395 0.0300 -1.0000 -1.0000 5637385 1581425825.80 151.4717 60.0005 32.0000 1.9762 1.9770 416.7941 416.9930 0.0299 -1.0000 -1.0000 5637447 1581425825.90 151.4780 60.0005 32.0000 1.9763 1.9771 416.7325 416.9322 0.0300 -1.0000 -1.0000 5638212 1581425826.00 151.4802 60.0005 32.0000 1.9767 1.9774 416.6859 416.8850 0.0300 -1.0000 -1.0000 5638275 1581425826.10 151.4802 60.0005 32.0000 1.9758 1.9766 416.6818 416.8814 0.0301 -1.0000 -1.0000 5638337 1581425826.20 151.4802 60.0005 32.0000 1.9753 1.9761 416.9578 417.1581 0.0301 -1.0000 -1.0000 5638431 1581425826.30 151.4802 60.0005 32.0000 1.9753 1.9761 416.8692 417.0695 0.0302 -1.0000 -1.0000 5638494 1581425826.40 151.4802 60.0005 32.0000 1.9758 1.9766 416.8508 417.0526 0.0304 -1.0000 -1.0000 5638556 1581425826.50 151.5383 60.0005 32.0000 1.9751 1.9759 416.6999 416.9010 0.0303 -1.0000 -1.0000 5638634 1581425826.60 151.5383 60.0005 32.0000 1.9761 1.9769 416.7404 416.9418 0.0303 -1.0000 -1.0000 5638697 1581425826.70 151.5383 60.0005 32.0000 1.9761 1.9769 416.7964 416.9959 0.0301 -1.0000 -1.0000 5638759 1581425826.80 151.4810 60.0005 32.0000 1.9754 1.9762 416.8016 417.0023 0.0302 -1.0000 -1.0000 5638822 1581425826.90 151.4810 60.0005 32.0000 1.9758 1.9766 416.9107 417.1113 0.0302 -1.0000 -1.0000 5638900 1581425827.00 151.4810 60.0005 32.0000 1.9766 1.9774 416.8447 417.0448 0.0301 -1.0000 -1.0000 5638962 1581425827.10 151.4810 60.0005 32.0000 1.9755 1.9763 416.7188 416.9189 0.0301 -1.0000 -1.0000 5639041 1581425827.20 151.4215 60.0005 32.0000 1.9759 1.9767 416.6356 416.8352 0.0301 -1.0000 -1.0000 5639103 1581425827.30 151.4215 60.0005 32.0000 1.9755 1.9762 416.7902 416.9903 0.0302 -1.0000 -1.0000 5639166 1581425827.40 151.4215 60.0005 32.0000 1.9755 1.9763 416.8808 417.0813 0.0301 -1.0000 -1.0000 5639228 1581425827.50 151.4255 60.0005 32.0000 1.9759 1.9767 416.8650 417.0658 0.0302 -1.0000 -1.0000 5639291 1581425827.60 151.4400 60.0005 32.0000 1.9757 1.9765 416.8679 417.0679 0.0300 -1.0000 -1.0000 5639369 1581425827.70 151.4400 60.0005 32.0000 1.9762 1.9770 416.6547 416.8541 0.0301 -1.0000 -1.0000 5639431 1581425827.80 151.4400 60.0005 32.0000 1.9754 1.9761 416.6259 416.8258 0.0300 -1.0000 -1.0000 5639494 1581425827.90 151.4400 60.0005 32.0000 1.9752 1.9760 416.6865 416.8850 0.0300 -1.0000 -1.0000 5639572 1581425828.00 151.4400 60.0005 32.0000 1.9750 1.9757 416.8466 417.0467 0.0301 -1.0000 -1.0000 5639681 1581425828.10 151.4400 60.0005 32.0000 1.9753 1.9761 416.8417 417.0424 0.0302 -1.0000 -1.0000 5639744 1581425828.20 151.4400 60.0005 32.0000 1.9752 1.9760 416.8787 417.0793 0.0303 -1.0000 -1.0000 5639806 1581425828.30 151.4400 60.0005 32.0000 1.9759 1.9767 416.8053 417.0063 0.0302 -1.0000 -1.0000 5639869 1581425828.40 151.4400 60.0005 32.0000 1.9759 1.9767 416.7178 416.9185 0.0303 -1.0000 -1.0000 5639931 1581425828.50 151.4400 60.0005 32.0000 1.9757 1.9765 416.7705 416.9721 0.0303 -1.0000 -1.0000 5640681 1581425828.60 151.4400 60.0005 32.0000 1.9760 1.9768 416.8367 417.0373 0.0302 -1.0000 -1.0000 5640744 1581425828.70 151.4400 60.0005 32.0000 1.9760 1.9768 416.7876 416.9880 0.0302 -1.0000 -1.0000 5640806 1581425828.80 151.4773 60.0005 32.0000 1.9763 1.9771 416.6261 416.8265 0.0302 -1.0000 -1.0000 5640884 1581425828.90 151.4773 60.0005 32.0000 1.9769 1.9777 416.7189 416.9195 0.0302 -1.0000 -1.0000 5640947 1581425829.00 151.4773 60.0005 32.0000 1.9758 1.9766 416.8196 417.0196 0.0301 -1.0000 -1.0000 5641009 1581425829.10 151.4773 60.0005 32.0000 1.9751 1.9759 416.8409 417.0417 0.0302 -1.0000 -1.0000 5641088 1581425829.20 151.4773 60.0005 32.0000 1.9750 1.9757 416.8906 417.0913 0.0302 -1.0000 -1.0000 5641150 1581425829.30 151.4773 60.0005 32.0000 1.9751 1.9759 416.8302 417.0315 0.0303 -1.0000 -1.0000 5641213 1581425829.40 151.4773 60.0005 32.0000 1.9766 1.9774 416.7675 416.9682 0.0302 -1.0000 -1.0000 5641275 1581425829.50 151.4773 60.0005 32.0000 1.9760 1.9768 416.6870 416.8881 0.0303 -1.0000 -1.0000 5641416 1581425829.60 151.4553 60.0005 32.0000 1.9755 1.9763 416.8998 417.1010 0.0303 -1.0000 -1.0000 5641478 1581425829.70 151.4553 60.0005 32.0000 1.9746 1.9754 416.9065 417.1071 0.0302 -1.0000 -1.0000 5641556 1581425829.80 151.5319 60.0004 32.0000 1.9759 1.9767 416.7517 416.9523 0.0302 -1.0000 -1.0000 5641619 1581425829.90 151.5345 60.0004 32.0000 1.9764 1.9772 416.6464 416.8474 0.0303 -1.0000 -1.0000 5641681 1581425830.00 151.5345 60.0004 32.0000 1.9767 1.9775 416.6615 416.8618 0.0302 -1.0000 -1.0000 5641916 1581425830.10 151.5345 60.0004 32.0000 1.9763 1.9771 416.6695 416.8697 0.0301 -1.0000 -1.0000 5641978 1581425830.20 151.5345 60.0004 32.0000 1.9764 1.9771 416.6672 416.8681 0.0303 -1.0000 -1.0000 5642041 1581425830.30 151.5345 60.0004 32.0000 1.9757 1.9765 416.8615 417.0625 0.0302 -1.0000 -1.0000 5642103 1581425830.40 151.5345 60.0004 32.0000 1.9755 1.9763 416.8645 417.0650 0.0302 -1.0000 -1.0000 5642166 1581425830.50 151.5345 60.0004 32.0000 1.9755 1.9763 416.8163 417.0185 0.0303 -1.0000 -1.0000 5642244 1581425830.60 151.5345 60.0004 32.0000 1.9760 1.9768 416.7056 416.9062 0.0303 -1.0000 -1.0000 5642416 1581425830.70 151.5345 60.0004 32.0000 1.9760 1.9767 416.6735 416.8744 0.0302 -1.0000 -1.0000 5642478 1581425830.80 151.5345 60.0004 32.0000 1.9759 1.9766 416.7884 416.9893 0.0303 -1.0000 -1.0000 5642556 1581425830.90 151.5345 60.0004 32.0000 1.9748 1.9756 416.8891 417.0902 0.0302 -1.0000 -1.0000 5642619 1581425831.00 151.5295 60.0004 32.0000 1.9751 1.9758 416.8145 417.0158 0.0303 -1.0000 -1.0000 5642681 1581425831.10 151.5295 60.0004 32.0000 1.9764 1.9771 416.7876 416.9884 0.0303 -1.0000 -1.0000 5643385 1581425831.20 151.5295 60.0004 32.0000 1.9757 1.9765 416.6143 416.8154 0.0303 -1.0000 -1.0000 5643462 1581425831.30 151.5295 60.0004 32.0000 1.9754 1.9762 416.6269 416.8277 0.0302 -1.0000 -1.0000 5643525 1581425831.40 151.5295 60.0004 32.0000 1.9754 1.9762 416.7680 416.9688 0.0302 -1.0000 -1.0000 5643603 1581425831.50 151.5356 60.0004 32.0000 1.9752 1.9759 416.9414 417.1427 0.0303 -1.0000 -1.0000 5643666 1581425831.60 151.5356 60.0004 32.0000 1.9749 1.9757 416.9489 417.1484 0.0301 -1.0000 -1.0000 5643728 1581425831.70 151.5356 60.0004 32.0000 1.9751 1.9759 416.7518 416.9522 0.0302 -1.0000 -1.0000 5643791 1581425831.80 151.5356 60.0004 32.0000 1.9757 1.9765 416.6837 416.8845 0.0303 -1.0000 -1.0000 5643869 1581425831.90 151.5356 60.0004 32.0000 1.9754 1.9762 416.6892 416.8901 0.0302 -1.0000 -1.0000 5643931 1581425832.00 151.5312 60.0004 32.0000 1.9750 1.9758 416.7388 416.9393 0.0303 -1.0000 -1.0000 5643994 1581425832.10 151.4799 60.0004 32.0000 1.9746 1.9754 416.8621 417.0631 0.0302 -1.0000 -1.0000 5644181 1581425832.20 151.4799 60.0004 32.0000 1.9747 1.9755 416.8272 417.0296 0.0304 -1.0000 -1.0000 5644244 1581425832.30 151.4799 60.0004 32.0000 1.9752 1.9759 416.7120 416.9134 0.0303 -1.0000 -1.0000 5644306 1581425832.40 151.4799 60.0004 32.0000 1.9765 1.9773 416.6447 416.8452 0.0302 -1.0000 -1.0000 5644369 1581425832.50 151.4799 60.0004 32.0000 1.9758 1.9766 416.6803 416.8823 0.0304 -1.0000 -1.0000 5644447 1581425832.60 151.5127 60.0004 32.0000 1.9764 1.9772 416.7774 416.9787 0.0303 -1.0000 -1.0000 5644619 1581425832.70 151.5127 60.0004 32.0000 1.9752 1.9760 416.7627 416.9636 0.0303 -1.0000 -1.0000 5644681 1581425832.80 151.5127 60.0004 32.0000 1.9750 1.9758 416.8027 417.0047 0.0304 -1.0000 -1.0000 5644759 1581425832.90 151.5127 60.0004 32.0000 1.9758 1.9766 416.6573 416.8595 0.0304 -1.0000 -1.0000 5644822 1581425833.00 151.5127 60.0004 32.0000 1.9759 1.9767 416.6623 416.8634 0.0303 -1.0000 -1.0000 5644884 1581425833.10 151.5127 60.0004 32.0000 1.9757 1.9764 416.7645 416.9661 0.0303 -1.0000 -1.0000 5644962 1581425833.20 151.5127 60.0004 32.0000 1.9752 1.9760 416.8082 417.0094 0.0303 -1.0000 -1.0000 5645025 1581425833.30 151.5127 60.0004 32.0000 1.9753 1.9761 416.8382 417.0397 0.0303 -1.0000 -1.0000 5645088 1581425833.40 151.5127 60.0004 32.0000 1.9757 1.9765 416.7930 416.9952 0.0304 -1.0000 -1.0000 5645150 1581425833.50 151.5127 60.0004 32.0000 1.9757 1.9765 416.7291 416.9307 0.0303 -1.0000 -1.0000 5645212 1581425833.60 151.4343 60.0004 32.0000 1.9759 1.9766 416.7094 416.9105 0.0303 -1.0000 -1.0000 5645744 1581425833.70 151.4343 60.0004 32.0000 1.9751 1.9759 416.5957 416.7953 0.0301 -1.0000 -1.0000 5645822 1581425833.80 151.4343 60.0004 32.0000 1.9751 1.9759 416.7370 416.9370 0.0301 -1.0000 -1.0000 5645885 1581425833.90 151.4343 60.0004 32.0000 1.9753 1.9760 416.8890 417.0895 0.0302 -1.0000 -1.0000 5645962 1581425834.00 151.4343 60.0004 32.0000 1.9762 1.9770 416.7466 416.9481 0.0304 -1.0000 -1.0000 5646025 1581425834.10 151.4343 60.0004 32.0000 1.9770 1.9778 416.5886 416.7901 0.0303 -1.0000 -1.0000 5646088 1581425834.20 151.4343 60.0004 32.0000 1.9766 1.9773 416.6221 416.8230 0.0303 -1.0000 -1.0000 5646150 1581425834.30 151.4586 60.0004 32.0000 1.9756 1.9763 416.7213 416.9233 0.0305 -1.0000 -1.0000 5646212 1581425834.40 151.4586 60.0004 32.0000 1.9748 1.9756 416.8962 417.0986 0.0304 -1.0000 -1.0000 5646275 1581425834.50 151.4586 60.0004 32.0000 1.9751 1.9759 416.8623 417.0651 0.0305 -1.0000 -1.0000 5646384 1581425834.60 151.4586 60.0004 32.0000 1.9761 1.9769 416.8544 417.0564 0.0304 -1.0000 -1.0000 5646447 1581425834.70 151.4586 60.0004 32.0000 1.9760 1.9768 416.6597 416.8619 0.0305 -1.0000 -1.0000 5646509 1581425834.80 151.5435 60.0003 32.0000 1.9757 1.9765 416.5842 416.7851 0.0303 -1.0000 -1.0000 5646588 1581425834.90 151.5435 60.0003 32.0000 1.9761 1.9769 416.5976 416.7985 0.0302 -1.0000 -1.0000 5646634 1581425835.00 151.5435 60.0003 32.0000 1.9763 1.9771 416.6615 416.8629 0.0303 -1.0000 -1.0000 5646697 1581425835.10 151.5435 60.0003 32.0000 1.9757 1.9765 416.8715 417.0733 0.0303 -1.0000 -1.0000 5646775 1581425835.20 151.5435 60.0003 32.0000 1.9753 1.9760 416.8086 417.0103 0.0304 -1.0000 -1.0000 5646884 1581425835.30 151.5435 60.0003 32.0000 1.9759 1.9767 416.6723 416.8743 0.0304 -1.0000 -1.0000 5646947 1581425835.40 151.5218 60.0003 32.0000 1.9751 1.9759 416.6469 416.8492 0.0304 -1.0000 -1.0000 5647025 1581425835.50 151.4533 60.0003 32.0000 1.9748 1.9755 416.6188 416.8212 0.0305 -1.0000 -1.0000 5647088 1581425835.60 151.4533 60.0003 32.0000 1.9755 1.9763 416.7744 416.9762 0.0304 -1.0000 -1.0000 5647150 1581425835.70 151.4533 60.0003 32.0000 1.9748 1.9756 416.8325 417.0341 0.0303 -1.0000 -1.0000 5647431 1581425835.80 151.4533 60.0003 32.0000 1.9748 1.9756 416.8659 417.0675 0.0304 -1.0000 -1.0000 5647494 1581425835.90 151.4533 60.0003 32.0000 1.9753 1.9761 416.7586 416.9618 0.0306 -1.0000 -1.0000 5647572 1581425836.00 151.4514 60.0003 32.0000 1.9754 1.9762 416.8165 417.0195 0.0306 -1.0000 -1.0000 5647634 1581425836.10 151.4514 60.0003 32.0000 1.9765 1.9773 416.6821 416.8846 0.0305 -1.0000 -1.0000 5647697 1581425836.20 151.4514 60.0003 32.0000 1.9754 1.9762 416.7995 417.0012 0.0304 -1.0000 -1.0000 5648384 1581425836.30 151.4514 60.0003 32.0000 1.9743 1.9751 416.8086 417.0115 0.0305 -1.0000 -1.0000 5648447 1581425836.40 151.4514 60.0003 32.0000 1.9748 1.9756 416.8223 417.0241 0.0304 -1.0000 -1.0000 5648509 1581425836.50 151.4558 60.0003 32.0000 1.9754 1.9762 416.7033 416.9057 0.0304 -1.0000 -1.0000 5648572 1581425836.60 151.4853 60.0003 32.0000 1.9765 1.9772 416.6144 416.8153 0.0303 -1.0000 -1.0000 5648634 1581425836.70 151.4853 60.0003 32.0000 1.9754 1.9762 416.7045 416.9065 0.0305 -1.0000 -1.0000 5648697 1581425836.80 151.4853 60.0003 32.0000 1.9750 1.9757 416.6734 416.8751 0.0304 -1.0000 -1.0000 5648775 1581425836.90 151.4853 60.0003 32.0000 1.9752 1.9760 416.7689 416.9711 0.0304 -1.0000 -1.0000 5648837 1581425837.00 151.4853 60.0003 32.0000 1.9751 1.9759 416.8428 417.0439 0.0302 -1.0000 -1.0000 5648900 1581425837.10 151.5286 60.0003 32.0000 1.9760 1.9768 416.7098 416.9111 0.0303 -1.0000 -1.0000 5648978 1581425837.20 151.5286 60.0003 32.0000 1.9758 1.9765 416.6039 416.8053 0.0303 -1.0000 -1.0000 5649150 1581425837.30 151.5286 60.0003 32.0000 1.9759 1.9767 416.7779 416.9797 0.0304 -1.0000 -1.0000 5649212 1581425837.40 151.5286 60.0003 32.0000 1.9749 1.9756 416.8307 417.0320 0.0303 -1.0000 -1.0000 5649291 1581425837.50 151.5286 60.0003 32.0000 1.9757 1.9765 416.8487 417.0505 0.0304 -1.0000 -1.0000 5649353 1581425837.60 151.5442 60.0003 32.0000 1.9756 1.9764 416.6506 416.8516 0.0302 -1.0000 -1.0000 5649416 1581425837.70 151.5448 60.0003 32.0000 1.9763 1.9771 416.6605 416.8622 0.0304 -1.0000 -1.0000 5650150 1581425837.80 151.5448 60.0003 32.0000 1.9762 1.9770 416.7128 416.9142 0.0302 -1.0000 -1.0000 5650212 1581425837.90 151.5448 60.0003 32.0000 1.9752 1.9760 416.8831 417.0847 0.0304 -1.0000 -1.0000 5650291 1581425838.00 151.5448 60.0003 32.0000 1.9749 1.9757 416.8848 417.0865 0.0304 -1.0000 -1.0000 5650353 1581425838.10 151.5448 60.0003 32.0000 1.9764 1.9772 416.6929 416.8949 0.0304 -1.0000 -1.0000 5650416 1581425838.20 151.5448 60.0003 32.0000 1.9769 1.9777 416.6853 416.8876 0.0305 -1.0000 -1.0000 5650494 1581425838.30 151.4890 60.0003 32.0000 1.9758 1.9766 416.5598 416.7619 0.0304 -1.0000 -1.0000 5650588 1581425838.40 151.4890 60.0003 32.0000 1.9757 1.9765 416.7404 416.9425 0.0305 -1.0000 -1.0000 5650650 1581425838.50 151.4890 60.0003 32.0000 1.9753 1.9761 416.8408 417.0429 0.0303 -1.0000 -1.0000 5650728 1581425838.60 151.4890 60.0003 32.0000 1.9758 1.9765 416.6582 416.8600 0.0303 -1.0000 -1.0000 5650791 1581425838.70 151.4890 60.0003 32.0000 1.9760 1.9767 416.5721 416.7727 0.0304 -1.0000 -1.0000 5650853 1581425838.80 151.4785 60.0003 32.0000 1.9764 1.9772 416.7321 416.9344 0.0304 -1.0000 -1.0000 5650931 1581425838.90 151.4754 60.0003 32.0000 1.9756 1.9764 416.8822 417.0835 0.0303 -1.0000 -1.0000 5650994 1581425839.00 151.4754 60.0003 32.0000 1.9747 1.9755 416.9114 417.1122 0.0302 -1.0000 -1.0000 5651056 1581425839.10 151.4754 60.0003 32.0000 1.9747 1.9755 416.9015 417.1037 0.0305 -1.0000 -1.0000 5651119 1581425839.20 151.4754 60.0003 32.0000 1.9754 1.9762 416.6909 416.8933 0.0305 -1.0000 -1.0000 5651181 1581425839.30 151.4754 60.0003 32.0000 1.9763 1.9771 416.7295 416.9314 0.0303 -1.0000 -1.0000 5651244 1581425839.40 151.4164 60.0003 32.0000 1.9762 1.9770 416.7062 416.9068 0.0302 -1.0000 -1.0000 5651322 1581425839.50 151.4164 60.0003 32.0000 1.9753 1.9761 416.7026 416.9043 0.0304 -1.0000 -1.0000 5651385 1581425839.60 151.4164 60.0003 32.0000 1.9758 1.9766 416.8928 417.0945 0.0303 -1.0000 -1.0000 5651447 1581425839.70 151.4164 60.0003 32.0000 1.9762 1.9770 416.8020 417.0027 0.0302 -1.0000 -1.0000 5651525 1581425839.80 151.4164 60.0003 32.0000 1.9757 1.9765 416.6942 416.8961 0.0304 -1.0000 -1.0000 5651619 1581425839.90 151.4164 60.0003 32.0000 1.9766 1.9773 416.6516 416.8525 0.0302 -1.0000 -1.0000 5651697 1581425840.00 151.4182 60.0003 32.0000 1.9756 1.9764 416.7637 416.9648 0.0303 -1.0000 -1.0000 5651759 1581425840.10 151.4197 60.0003 32.0000 1.9751 1.9759 416.8607 417.0622 0.0303 -1.0000 -1.0000 5651822 1581425840.20 151.4197 60.0003 32.0000 1.9750 1.9757 416.8719 417.0744 0.0306 -1.0000 -1.0000 5651900 1581425840.30 151.4197 60.0003 32.0000 1.9748 1.9756 416.8105 417.0121 0.0303 -1.0000 -1.0000 5652384 1581425840.40 151.4197 60.0003 32.0000 1.9760 1.9768 416.6885 416.8901 0.0303 -1.0000 -1.0000 5652447 1581425840.50 151.4197 60.0003 32.0000 1.9759 1.9767 416.6787 416.8807 0.0305 -1.0000 -1.0000 5652525 1581425840.60 151.4197 60.0003 32.0000 1.9760 1.9768 416.6703 416.8716 0.0303 -1.0000 -1.0000 5652588 1581425840.70 151.4797 60.0003 32.0000 1.9750 1.9758 416.8744 417.0759 0.0303 -1.0000 -1.0000 5652650 1581425840.80 151.4827 60.0003 32.0000 1.9749 1.9757 416.9234 417.1247 0.0303 -1.0000 -1.0000 5652884 1581425840.90 151.4827 60.0003 32.0000 1.9748 1.9755 416.9165 417.1180 0.0304 -1.0000 -1.0000 5652947 1581425841.00 151.4827 60.0003 32.0000 1.9755 1.9762 416.7242 416.9259 0.0304 -1.0000 -1.0000 5653009 1581425841.10 151.4827 60.0003 32.0000 1.9763 1.9771 416.6646 416.8670 0.0305 -1.0000 -1.0000 5653087 1581425841.20 151.4827 60.0003 32.0000 1.9761 1.9769 416.7488 416.9502 0.0303 -1.0000 -1.0000 5653150 1581425841.30 151.4827 60.0003 32.0000 1.9747 1.9755 416.8391 417.0405 0.0303 -1.0000 -1.0000 5653212 1581425841.40 151.5441 60.0003 32.0000 1.9755 1.9763 416.8210 417.0218 0.0302 -1.0000 -1.0000 5653291 1581425841.50 151.5457 60.0003 32.0000 1.9761 1.9769 416.9156 417.1172 0.0303 -1.0000 -1.0000 5653353 1581425841.60 151.5457 60.0003 32.0000 1.9761 1.9769 416.8775 417.0794 0.0304 -1.0000 -1.0000 5653416 1581425841.70 151.5457 60.0003 32.0000 1.9761 1.9769 416.7573 416.9585 0.0303 -1.0000 -1.0000 5653478 1581425841.80 151.5457 60.0003 32.0000 1.9755 1.9763 416.7931 416.9952 0.0304 -1.0000 -1.0000 5653541 1581425841.90 151.4871 60.0003 32.0000 1.9751 1.9759 416.9176 417.1190 0.0303 -1.0000 -1.0000 5654275 1581425842.00 151.4871 60.0003 32.0000 1.9754 1.9761 416.8000 417.0013 0.0303 -1.0000 -1.0000 5654337 1581425842.10 151.4871 60.0003 32.0000 1.9759 1.9767 416.8284 417.0297 0.0303 -1.0000 -1.0000 5654400 1581425842.20 151.4871 60.0003 32.0000 1.9760 1.9768 416.6976 416.8984 0.0302 -1.0000 -1.0000 5654478 1581425842.30 151.4871 60.0003 32.0000 1.9757 1.9765 416.6194 416.8212 0.0304 -1.0000 -1.0000 5654541 1581425842.40 151.4871 60.0003 32.0000 1.9755 1.9763 416.7027 416.9036 0.0302 -1.0000 -1.0000 5654603 1581425842.50 151.5435 60.0003 32.0000 1.9755 1.9763 416.7595 416.9607 0.0303 -1.0000 -1.0000 5654666 1581425842.60 151.5435 60.0003 32.0000 1.9758 1.9766 416.8635 417.0651 0.0303 -1.0000 -1.0000 5654728 1581425842.70 151.5435 60.0003 32.0000 1.9756 1.9764 416.9591 417.1601 0.0303 -1.0000 -1.0000 5654791 1581425842.80 151.5435 60.0003 32.0000 1.9758 1.9765 416.9364 417.1378 0.0303 -1.0000 -1.0000 5654869 1581425842.90 151.5435 60.0003 32.0000 1.9756 1.9764 416.6674 416.8687 0.0303 -1.0000 -1.0000 5654931 1581425843.00 151.5435 60.0003 32.0000 1.9750 1.9758 416.6351 416.8364 0.0303 -1.0000 -1.0000 5654994 1581425843.10 151.4572 60.0003 32.0000 1.9756 1.9764 416.8758 417.0773 0.0303 -1.0000 -1.0000 5655072 1581425843.20 151.4039 60.0003 32.0000 1.9751 1.9759 416.8946 417.0969 0.0305 -1.0000 -1.0000 5655134 1581425843.30 151.4039 60.0003 32.0000 1.9755 1.9763 416.7111 416.9122 0.0302 -1.0000 -1.0000 5655197 1581425843.40 151.4039 60.0003 32.0000 1.9759 1.9767 416.6676 416.8685 0.0303 -1.0000 -1.0000 5655431 1581425843.50 151.4039 60.0003 32.0000 1.9756 1.9764 416.5303 416.7303 0.0302 -1.0000 -1.0000 5655494 1581425843.60 151.4039 60.0003 32.0000 1.9751 1.9759 416.7422 416.9429 0.0302 -1.0000 -1.0000 5655556 1581425843.70 151.4039 60.0003 32.0000 1.9744 1.9752 416.7554 416.9563 0.0303 -1.0000 -1.0000 5655619 1581425843.80 151.5118 60.0003 32.0000 1.9746 1.9754 416.8085 417.0105 0.0304 -1.0000 -1.0000 5655681 1581425843.90 151.5118 60.0003 32.0000 1.9749 1.9756 416.8867 417.0881 0.0302 -1.0000 -1.0000 5655885 1581425844.00 151.5118 60.0003 32.0000 1.9750 1.9757 416.7536 416.9553 0.0304 -1.0000 -1.0000 5655947 1581425844.10 151.5118 60.0003 32.0000 1.9760 1.9768 416.6401 416.8420 0.0304 -1.0000 -1.0000 5656009 1581425844.20 151.5118 60.0003 32.0000 1.9761 1.9769 416.6016 416.8033 0.0304 -1.0000 -1.0000 5656088 1581425844.30 151.4988 60.0003 32.0000 1.9752 1.9760 416.7697 416.9714 0.0304 -1.0000 -1.0000 5656150 1581425844.40 151.4590 60.0003 32.0000 1.9748 1.9755 416.8705 417.0727 0.0304 -1.0000 -1.0000 5656212 1581425844.50 151.4590 60.0003 32.0000 1.9747 1.9755 416.8925 417.0939 0.0303 -1.0000 -1.0000 5656291 1581425844.60 151.4590 60.0003 32.0000 1.9754 1.9762 416.6806 416.8822 0.0304 -1.0000 -1.0000 5656400 1581425844.70 151.4590 60.0003 32.0000 1.9757 1.9765 416.6401 416.8416 0.0304 -1.0000 -1.0000 5656462 1581425844.80 151.4590 60.0003 32.0000 1.9747 1.9755 416.6405 416.8423 0.0304 -1.0000 -1.0000 5656541 1581425844.90 151.4590 60.0003 32.0000 1.9746 1.9754 416.8226 417.0239 0.0303 -1.0000 -1.0000 5656634 1581425845.00 151.3812 60.0009 32.0000 1.9750 1.9758 416.9116 417.1133 0.0304 -1.0000 -1.0000 5656697 1581425845.10 151.3812 60.0009 32.0000 1.9750 1.9758 416.7971 416.9986 0.0303 -1.0000 -1.0000 5656775 1581425845.20 151.3812 60.0009 32.0000 1.9765 1.9773 416.5927 416.7947 0.0305 -1.0000 -1.0000 5656837 1581425845.30 151.3812 60.0009 32.0000 1.9759 1.9767 416.6676 416.8690 0.0304 -1.0000 -1.0000 5656900 1581425845.40 151.3812 60.0009 32.0000 1.9751 1.9759 416.7420 416.9437 0.0304 -1.0000 -1.0000 5657134 1581425845.50 151.4368 60.0009 32.0000 1.9753 1.9760 416.8989 417.1004 0.0303 -1.0000 -1.0000 5657197 1581425845.60 151.5035 60.0009 32.0000 1.9755 1.9763 416.8368 417.0385 0.0304 -1.0000 -1.0000 5657259 1581425845.70 151.5035 60.0009 32.0000 1.9747 1.9755 416.7772 416.9793 0.0304 -1.0000 -1.0000 5657337 1581425845.80 151.5035 60.0009 32.0000 1.9762 1.9770 416.7128 416.9134 0.0302 -1.0000 -1.0000 5657400 1581425845.90 151.5035 60.0009 32.0000 1.9759 1.9767 416.6906 416.8921 0.0303 -1.0000 -1.0000 5657900 1581425846.00 151.5035 60.0009 32.0000 1.9750 1.9758 416.7149 416.9160 0.0303 -1.0000 -1.0000 5657947 1581425846.10 151.4628 60.0009 32.0000 1.9748 1.9756 416.7679 416.9695 0.0303 -1.0000 -1.0000 5658025 1581425846.20 151.4628 60.0009 32.0000 1.9750 1.9758 416.8403 417.0418 0.0304 -1.0000 -1.0000 5658088 1581425846.30 151.4628 60.0009 32.0000 1.9758 1.9766 416.6557 416.8576 0.0304 -1.0000 -1.0000 5658150 1581425846.40 151.4628 60.0009 32.0000 1.9759 1.9767 416.6949 416.8970 0.0305 -1.0000 -1.0000 5658431 1581425846.50 151.4628 60.0009 32.0000 1.9755 1.9762 416.7498 416.9521 0.0304 -1.0000 -1.0000 5658509 1581425846.60 151.4628 60.0009 32.0000 1.9746 1.9754 416.8956 417.0977 0.0304 -1.0000 -1.0000 5658556 1581425846.70 151.4544 60.0009 32.0000 1.9758 1.9766 416.9010 417.1029 0.0304 -1.0000 -1.0000 5658634 1581425846.80 151.4544 60.0009 32.0000 1.9759 1.9767 416.7198 416.9222 0.0305 -1.0000 -1.0000 5658697 1581425846.90 151.4544 60.0009 32.0000 1.9766 1.9774 416.7421 416.9442 0.0304 -1.0000 -1.0000 5658759 1581425847.00 151.4544 60.0009 32.0000 1.9766 1.9774 416.5930 416.7947 0.0304 -1.0000 -1.0000 5658884 1581425847.10 151.4544 60.0009 32.0000 1.9755 1.9762 416.8385 417.0400 0.0303 -1.0000 -1.0000 5658962 1581425847.20 151.4475 60.0009 32.0000 1.9754 1.9762 416.9528 417.1540 0.0303 -1.0000 -1.0000 5659025 1581425847.30 151.4470 60.0009 32.0000 1.9755 1.9763 416.9016 417.1034 0.0304 -1.0000 -1.0000 5659088 1581425847.40 151.4470 60.0009 32.0000 1.9760 1.9768 416.6444 416.8461 0.0303 -1.0000 -1.0000 5659150 1581425847.50 151.4470 60.0009 32.0000 1.9756 1.9764 416.6176 416.8189 0.0304 -1.0000 -1.0000 5659385 1581425847.60 151.4470 60.0009 32.0000 1.9755 1.9763 416.8408 417.0424 0.0303 -1.0000 -1.0000 5659447 1581425847.70 151.4513 60.0009 32.0000 1.9749 1.9757 416.9254 417.1282 0.0305 -1.0000 -1.0000 5659525 1581425847.80 151.5783 60.0009 32.0000 1.9760 1.9768 416.8450 417.0471 0.0304 -1.0000 -1.0000 5659588 1581425847.90 151.5783 60.0009 32.0000 1.9763 1.9771 416.7717 416.9734 0.0304 -1.0000 -1.0000 5659666 1581425848.00 151.5783 60.0009 32.0000 1.9764 1.9772 416.6488 416.8499 0.0303 -1.0000 -1.0000 5700072 1581425848.10 151.5783 60.0009 32.0000 1.9756 1.9764 416.7578 416.9586 0.0303 -1.0000 -1.0000 5700134 1581425848.20 151.5783 60.0009 32.0000 1.9745 1.9752 416.7613 416.9617 0.0302 -1.0000 -1.0000 5700212 1581425848.30 151.5783 60.0009 32.0000 1.9747 1.9755 416.8384 417.0399 0.0303 -1.0000 -1.0000 5700275 1581425848.40 151.5031 60.0009 32.0000 1.9754 1.9762 416.8633 417.0652 0.0304 -1.0000 -1.0000 5700337 1581425848.50 151.5031 60.0009 32.0000 1.9757 1.9765 416.7286 416.9295 0.0301 -1.0000 -1.0000 5700447 1581425848.60 151.5031 60.0009 32.0000 1.9757 1.9765 416.6457 416.8454 0.0301 -1.0000 -1.0000 5700509 1581425848.70 151.5031 60.0009 32.0000 1.9761 1.9769 416.8324 417.0335 0.0303 -1.0000 -1.0000 5700572 1581425848.80 151.5031 60.0009 32.0000 1.9754 1.9762 416.8860 417.0878 0.0304 -1.0000 -1.0000 5700634 1581425848.90 151.5031 60.0009 32.0000 1.9756 1.9764 416.8628 417.0635 0.0302 -1.0000 -1.0000 5700697 1581425849.00 151.4400 60.0009 32.0000 1.9749 1.9757 416.8141 417.0150 0.0302 -1.0000 -1.0000 5700759 1581425849.10 151.4400 60.0009 32.0000 1.9752 1.9760 416.7269 416.9287 0.0304 -1.0000 -1.0000 5700837 1581425849.20 151.4400 60.0009 32.0000 1.9752 1.9760 416.6578 416.8595 0.0304 -1.0000 -1.0000 5700916 1581425849.30 151.4400 60.0009 32.0000 1.9765 1.9772 416.7240 416.9260 0.0305 -1.0000 -1.0000 5700978 1581425849.40 151.4400 60.0009 32.0000 1.9758 1.9766 416.8226 417.0240 0.0303 -1.0000 -1.0000 5701041 1581425849.50 151.4771 60.0009 32.0000 1.9743 1.9751 416.7843 416.9855 0.0302 -1.0000 -1.0000 5701166 1581425849.60 151.4771 60.0009 32.0000 1.9745 1.9753 416.7907 416.9907 0.0301 -1.0000 -1.0000 5701228 1581425849.70 151.4771 60.0009 32.0000 1.9755 1.9763 416.6848 416.8868 0.0305 -1.0000 -1.0000 5701306 1581425849.80 151.4771 60.0009 32.0000 1.9764 1.9772 416.6542 416.8561 0.0304 -1.0000 -1.0000 5701369 1581425849.90 151.4771 60.0009 32.0000 1.9762 1.9770 416.6390 416.8391 0.0300 -1.0000 -1.0000 5701447 1581425850.00 151.5163 60.0007 32.0000 1.9755 1.9762 416.8307 417.0302 0.0301 -1.0000 -1.0000 5702228 1581425850.10 151.5398 60.0005 32.0000 1.9757 1.9764 416.8955 417.0968 0.0303 -1.0000 -1.0000 5702291 1581425850.20 151.5398 60.0005 32.0000 1.9763 1.9771 416.8430 417.0444 0.0303 -1.0000 -1.0000 5702369 1581425850.30 151.5398 60.0005 32.0000 1.9757 1.9765 416.7298 416.9324 0.0305 -1.0000 -1.0000 5702416 1581425850.40 151.5398 60.0005 32.0000 1.9767 1.9775 416.6477 416.8490 0.0303 -1.0000 -1.0000 5702494 1581425850.50 151.5398 60.0005 32.0000 1.9763 1.9771 416.6743 416.8744 0.0301 -1.0000 -1.0000 5702556 1581425850.60 151.5398 60.0005 32.0000 1.9760 1.9768 416.7534 416.9543 0.0303 -1.0000 -1.0000 5702619 1581425850.70 151.4832 60.0005 32.0000 1.9760 1.9768 416.8310 417.0320 0.0302 -1.0000 -1.0000 5702681 1581425850.80 151.4414 60.0005 32.0000 1.9756 1.9763 416.8462 417.0466 0.0302 -1.0000 -1.0000 5702759 1581425850.90 151.4414 60.0005 32.0000 1.9768 1.9776 416.7496 416.9512 0.0303 -1.0000 -1.0000 5702822 1581425851.00 151.4414 60.0005 32.0000 1.9768 1.9775 416.6456 416.8455 0.0302 -1.0000 -1.0000 5702916 1581425851.10 151.4414 60.0005 32.0000 1.9760 1.9768 416.6495 416.8502 0.0302 -1.0000 -1.0000 5702994 1581425851.20 151.4427 60.0005 32.0000 1.9755 1.9763 416.8748 417.0758 0.0302 -1.0000 -1.0000 5703056 1581425851.30 151.5514 60.0005 32.0000 1.9754 1.9761 416.9145 417.1155 0.0303 -1.0000 -1.0000 5703119 1581425851.40 151.5514 60.0005 32.0000 1.9754 1.9762 416.8898 417.0914 0.0303 -1.0000 -1.0000 5703197 1581425851.50 151.5514 60.0005 32.0000 1.9759 1.9767 416.8276 417.0287 0.0303 -1.0000 -1.0000 5703259 1581425851.60 151.5514 60.0005 32.0000 1.9758 1.9766 416.6173 416.8183 0.0303 -1.0000 -1.0000 5703619 1581425851.70 151.5514 60.0005 32.0000 1.9763 1.9771 416.6087 416.8103 0.0304 -1.0000 -1.0000 5703697 1581425851.80 151.5514 60.0005 32.0000 1.9765 1.9773 416.7365 416.9375 0.0302 -1.0000 -1.0000 5703760 1581425851.90 151.5514 60.0005 32.0000 1.9752 1.9760 416.9232 417.1242 0.0303 -1.0000 -1.0000 5703822 1581425852.00 151.5514 60.0005 32.0000 1.9761 1.9769 416.7961 416.9976 0.0303 -1.0000 -1.0000 5703885 1581425852.10 151.5514 60.0005 32.0000 1.9763 1.9771 416.8159 417.0171 0.0303 -1.0000 -1.0000 5704134 1581425852.20 151.5514 60.0005 32.0000 1.9768 1.9775 416.6110 416.8125 0.0304 -1.0000 -1.0000 5704213 1581425852.30 151.5276 60.0005 32.0000 1.9764 1.9772 416.6021 416.8027 0.0302 -1.0000 -1.0000 5704275 1581425852.40 151.4323 60.0005 32.0000 1.9745 1.9753 416.7868 416.9883 0.0303 -1.0000 -1.0000 5704337 1581425852.50 151.4323 60.0005 32.0000 1.9759 1.9767 416.7711 416.9722 0.0303 -1.0000 -1.0000 5704416 1581425852.60 151.4323 60.0005 32.0000 1.9755 1.9763 416.8941 417.0952 0.0303 -1.0000 -1.0000 5704650 1581425852.70 151.4323 60.0005 32.0000 1.9764 1.9772 416.6488 416.8499 0.0303 -1.0000 -1.0000 5704713 1581425852.80 151.4323 60.0005 32.0000 1.9758 1.9766 416.6057 416.8071 0.0304 -1.0000 -1.0000 5704775 1581425852.90 151.4323 60.0005 32.0000 1.9759 1.9767 416.6063 416.8077 0.0303 -1.0000 -1.0000 5704837 1581425853.00 151.5002 60.0005 32.0000 1.9754 1.9762 416.8487 417.0500 0.0303 -1.0000 -1.0000 5704900 1581425853.10 151.5020 60.0005 32.0000 1.9756 1.9764 416.7473 416.9479 0.0302 -1.0000 -1.0000 5705009 1581425853.20 151.5020 60.0005 32.0000 1.9759 1.9767 416.6893 416.8900 0.0303 -1.0000 -1.0000 5705056 1581425853.30 151.5020 60.0005 32.0000 1.9760 1.9768 416.5855 416.7874 0.0304 -1.0000 -1.0000 5705134 1581425853.40 151.5020 60.0005 32.0000 1.9764 1.9772 416.7780 416.9792 0.0303 -1.0000 -1.0000 5705197 1581425853.50 151.5020 60.0005 32.0000 1.9760 1.9767 416.8040 417.0045 0.0302 -1.0000 -1.0000 5705259 1581425853.60 151.5713 60.0005 32.0000 1.9757 1.9765 416.8494 417.0510 0.0303 -1.0000 -1.0000 5705322 1581425853.70 151.5713 60.0005 32.0000 1.9760 1.9768 416.8858 417.0864 0.0302 -1.0000 -1.0000 5705400 1581425853.80 151.5713 60.0005 32.0000 1.9769 1.9777 416.7531 416.9551 0.0304 -1.0000 -1.0000 5705463 1581425853.90 151.5713 60.0005 32.0000 1.9756 1.9764 416.6158 416.8172 0.0303 -1.0000 -1.0000 5705541 1581425854.00 151.5713 60.0005 32.0000 1.9754 1.9762 416.5388 416.7409 0.0305 -1.0000 -1.0000 5705603 1581425854.10 151.5029 60.0005 32.0000 1.9747 1.9754 416.8199 417.0211 0.0303 -1.0000 -1.0000 5706260 1581425854.20 151.4893 60.0005 32.0000 1.9749 1.9757 416.8263 417.0274 0.0303 -1.0000 -1.0000 5706337 1581425854.30 151.4893 60.0005 32.0000 1.9752 1.9760 416.7757 416.9775 0.0304 -1.0000 -1.0000 5706400 1581425854.40 151.4893 60.0005 32.0000 1.9754 1.9762 416.6402 416.8410 0.0302 -1.0000 -1.0000 5706463 1581425854.50 151.4893 60.0005 32.0000 1.9758 1.9766 416.6490 416.8498 0.0303 -1.0000 -1.0000 5706525 1581425854.60 151.4893 60.0005 32.0000 1.9756 1.9764 416.6460 416.8473 0.0303 -1.0000 -1.0000 5706588 1581425854.70 151.5124 60.0006 32.0000 1.9753 1.9760 416.7362 416.9373 0.0303 -1.0000 -1.0000 5706666 1581425854.80 151.5690 60.0008 32.0000 1.9760 1.9768 416.9037 417.1052 0.0303 -1.0000 -1.0000 5706744 1581425854.90 151.5690 60.0008 32.0000 1.9752 1.9760 416.9291 417.1309 0.0304 -1.0000 -1.0000 5706822 1581425855.00 151.5690 60.0008 32.0000 1.9754 1.9762 416.8567 417.0587 0.0304 -1.0000 -1.0000 5706884 1581425855.10 151.5690 60.0008 32.0000 1.9758 1.9766 416.8206 417.0223 0.0304 -1.0000 -1.0000 5706947 1581425855.20 151.5690 60.0008 32.0000 1.9758 1.9766 416.5863 416.7876 0.0304 -1.0000 -1.0000 5707009 1581425855.30 151.6292 60.0008 32.0000 1.9755 1.9763 416.7038 416.9066 0.0304 -1.0000 -1.0000 5707072 1581425855.40 151.6292 60.0008 32.0000 1.9744 1.9752 416.7871 416.9876 0.0302 -1.0000 -1.0000 5707150 1581425855.50 151.6292 60.0008 32.0000 1.9746 1.9754 416.9303 417.1315 0.0304 -1.0000 -1.0000 5707213 1581425855.60 151.6292 60.0008 32.0000 1.9753 1.9761 416.8372 417.0394 0.0304 -1.0000 -1.0000 5707275 1581425855.70 151.6292 60.0008 32.0000 1.9755 1.9763 416.7740 416.9751 0.0303 -1.0000 -1.0000 5707681 1581425855.80 151.6292 60.0008 32.0000 1.9757 1.9765 416.7636 416.9648 0.0304 -1.0000 -1.0000 5707744 1581425855.90 151.6292 60.0008 32.0000 1.9768 1.9776 416.7256 416.9274 0.0303 -1.0000 -1.0000 5707822 1581425856.00 151.6292 60.0008 32.0000 1.9765 1.9773 416.6513 416.8525 0.0303 -1.0000 -1.0000 5707885 1581425856.10 151.6292 60.0008 32.0000 1.9758 1.9766 416.7891 416.9904 0.0303 -1.0000 -1.0000 5707947 1581425856.20 151.6292 60.0008 32.0000 1.9752 1.9759 416.8994 417.1008 0.0303 -1.0000 -1.0000 5708197 1581425856.30 151.6292 60.0008 32.0000 1.9753 1.9761 416.8661 417.0673 0.0303 -1.0000 -1.0000 5708260 1581425856.40 151.4481 60.0008 32.0000 1.9763 1.9771 416.7379 416.9401 0.0304 -1.0000 -1.0000 5708322 1581425856.50 151.4481 60.0008 32.0000 1.9762 1.9770 416.6416 416.8425 0.0302 -1.0000 -1.0000 5708400 1581425856.60 151.4481 60.0008 32.0000 1.9756 1.9764 416.6742 416.8752 0.0303 -1.0000 -1.0000 5708463 1581425856.70 151.4481 60.0008 32.0000 1.9754 1.9762 416.8973 417.0989 0.0303 -1.0000 -1.0000 5708681 1581425856.80 151.4481 60.0008 32.0000 1.9755 1.9763 416.9376 417.1385 0.0302 -1.0000 -1.0000 5708759 1581425856.90 151.4481 60.0008 32.0000 1.9753 1.9761 416.8999 417.1025 0.0305 -1.0000 -1.0000 5708822 1581425857.00 151.5545 60.0008 32.0000 1.9749 1.9757 416.8526 417.0535 0.0303 -1.0000 -1.0000 5708884 1581425857.10 151.5806 60.0008 32.0000 1.9760 1.9768 416.7170 416.9180 0.0302 -1.0000 -1.0000 5708963 1581425857.20 151.5806 60.0008 32.0000 1.9759 1.9766 416.5193 416.7197 0.0302 -1.0000 -1.0000 5709150 1581425857.30 151.5806 60.0008 32.0000 1.9761 1.9769 416.7189 416.9208 0.0304 -1.0000 -1.0000 5709213 1581425857.40 151.5806 60.0008 32.0000 1.9752 1.9760 416.8437 417.0455 0.0304 -1.0000 -1.0000 5709291 1581425857.50 151.5806 60.0008 32.0000 1.9752 1.9760 416.8236 417.0253 0.0304 -1.0000 -1.0000 5709353 1581425857.60 151.5813 60.0008 32.0000 1.9759 1.9767 416.8336 417.0351 0.0303 -1.0000 -1.0000 5709416 1581425857.70 151.5813 60.0008 32.0000 1.9760 1.9768 416.7404 416.9416 0.0303 -1.0000 -1.0000 5709916 1581425857.80 151.5813 60.0008 32.0000 1.9765 1.9773 416.5746 416.7751 0.0302 -1.0000 -1.0000 5709978 1581425857.90 151.5813 60.0008 32.0000 1.9761 1.9769 416.6844 416.8859 0.0304 -1.0000 -1.0000 5710041 1581425858.00 151.5813 60.0008 32.0000 1.9750 1.9758 416.8124 417.0134 0.0302 -1.0000 -1.0000 5710103 1581425858.10 151.5813 60.0008 32.0000 1.9753 1.9761 416.9218 417.1241 0.0304 -1.0000 -1.0000 5710166 1581425858.20 151.4122 60.0008 32.0000 1.9752 1.9760 416.7747 416.9751 0.0302 -1.0000 -1.0000 5710400 1581425858.30 151.4122 60.0008 32.0000 1.9756 1.9764 416.7310 416.9324 0.0304 -1.0000 -1.0000 5710463 1581425858.40 151.4122 60.0008 32.0000 1.9764 1.9772 416.6647 416.8669 0.0304 -1.0000 -1.0000 5710525 1581425858.50 151.4122 60.0008 32.0000 1.9756 1.9763 416.8323 417.0338 0.0305 -1.0000 -1.0000 5710603 1581425858.60 151.4122 60.0008 32.0000 1.9754 1.9762 416.9155 417.1186 0.0307 -1.0000 -1.0000 5710666 1581425858.70 151.4122 60.0008 32.0000 1.9762 1.9770 416.6488 416.8503 0.0303 -1.0000 -1.0000 5710728 1581425858.80 151.4729 60.0008 32.0000 1.9762 1.9770 416.6035 416.8044 0.0303 -1.0000 -1.0000 5710806 1581425858.90 151.4761 60.0008 32.0000 1.9749 1.9757 416.7301 416.9317 0.0304 -1.0000 -1.0000 5710869 1581425859.00 151.4761 60.0008 32.0000 1.9751 1.9758 416.7682 416.9695 0.0303 -1.0000 -1.0000 5710931 1581425859.10 151.4761 60.0008 32.0000 1.9744 1.9752 416.8405 417.0421 0.0303 -1.0000 -1.0000 5711009 1581425859.20 151.4761 60.0008 32.0000 1.9754 1.9762 416.7911 416.9921 0.0304 -1.0000 -1.0000 5711072 1581425859.30 151.4812 60.0008 32.0000 1.9754 1.9762 416.6221 416.8237 0.0303 -1.0000 -1.0000 5711181 1581425859.40 151.5531 60.0008 32.0000 1.9761 1.9769 416.5773 416.7781 0.0302 -1.0000 -1.0000 5711259 1581425859.50 151.5531 60.0008 32.0000 1.9754 1.9762 416.6771 416.8786 0.0304 -1.0000 -1.0000 5711322 1581425859.60 151.5531 60.0008 32.0000 1.9754 1.9762 416.9098 417.1113 0.0303 -1.0000 -1.0000 5711385 1581425859.70 151.5531 60.0008 32.0000 1.9761 1.9769 416.7300 416.9311 0.0303 -1.0000 -1.0000 5711463 1581425859.80 151.5531 60.0008 32.0000 1.9757 1.9765 416.5956 416.7966 0.0303 -1.0000 -1.0000 5711650 1581425859.90 151.4116 60.0007 32.0000 1.9759 1.9767 416.6361 416.8378 0.0304 -1.0000 -1.0000 5711713 1581425860.00 151.4116 60.0007 32.0000 1.9760 1.9767 416.7730 416.9745 0.0304 -1.0000 -1.0000 5711775 1581425860.10 151.4116 60.0007 32.0000 1.9753 1.9761 416.8827 417.0845 0.0304 -1.0000 -1.0000 5711837 1581425860.20 151.4116 60.0007 32.0000 1.9744 1.9752 416.8130 417.0149 0.0303 -1.0000 -1.0000 5711916 1581425860.30 151.4116 60.0007 32.0000 1.9748 1.9756 416.8401 417.0416 0.0304 -1.0000 -1.0000 5712400 1581425860.40 151.4116 60.0007 32.0000 1.9759 1.9767 416.7399 416.9413 0.0303 -1.0000 -1.0000 5712462 1581425860.50 151.4116 60.0007 32.0000 1.9760 1.9768 416.6791 416.8803 0.0303 -1.0000 -1.0000 5712541 1581425860.60 151.4116 60.0007 32.0000 1.9758 1.9766 416.6658 416.8668 0.0302 -1.0000 -1.0000 5712603 1581425860.70 151.5061 60.0007 32.0000 1.9758 1.9765 416.6689 416.8693 0.0302 -1.0000 -1.0000 5712666 1581425860.80 151.5061 60.0007 32.0000 1.9755 1.9763 416.8945 417.0962 0.0303 -1.0000 -1.0000 5712900 1581425860.90 151.5061 60.0007 32.0000 1.9747 1.9755 416.8058 417.0065 0.0302 -1.0000 -1.0000 5712962 1581425861.00 151.5061 60.0007 32.0000 1.9761 1.9769 416.8343 417.0350 0.0302 -1.0000 -1.0000 5713025 1581425861.10 151.5061 60.0007 32.0000 1.9765 1.9773 416.6838 416.8848 0.0303 -1.0000 -1.0000 5713103 1581425861.20 151.5061 60.0007 32.0000 1.9759 1.9767 416.7817 416.9826 0.0302 -1.0000 -1.0000 5713181 1581425861.30 151.3977 60.0007 32.0000 1.9746 1.9754 416.7833 416.9845 0.0303 -1.0000 -1.0000 5713244 1581425861.40 151.3977 60.0007 32.0000 1.9753 1.9761 416.8965 417.0980 0.0303 -1.0000 -1.0000 5713306 1581425861.50 151.3977 60.0007 32.0000 1.9761 1.9769 416.9082 417.1101 0.0304 -1.0000 -1.0000 5713369 1581425861.60 151.3977 60.0007 32.0000 1.9758 1.9766 416.6634 416.8655 0.0304 -1.0000 -1.0000 5713431 1581425861.70 151.3977 60.0007 32.0000 1.9768 1.9776 416.6275 416.8284 0.0303 -1.0000 -1.0000 5713510 1581425861.80 151.3977 60.0007 32.0000 1.9755 1.9763 416.6531 416.8541 0.0302 -1.0000 -1.0000 5713634 1581425861.90 151.5261 60.0007 32.0000 1.9756 1.9764 416.8150 417.0164 0.0304 -1.0000 -1.0000 5713713 1581425862.00 151.5261 60.0007 32.0000 1.9761 1.9769 416.8736 417.0752 0.0303 -1.0000 -1.0000 5713775 1581425862.10 151.5261 60.0007 32.0000 1.9764 1.9772 416.7655 416.9669 0.0303 -1.0000 -1.0000 5713837 1581425862.20 151.5261 60.0007 32.0000 1.9767 1.9774 416.7326 416.9337 0.0303 -1.0000 -1.0000 5713916 1581425862.30 151.5261 60.0007 32.0000 1.9752 1.9760 416.9077 417.1093 0.0303 -1.0000 -1.0000 5713978 1581425862.40 151.4980 60.0007 32.0000 1.9756 1.9763 416.8855 417.0857 0.0302 -1.0000 -1.0000 5714041 1581425862.50 151.4662 60.0007 32.0000 1.9755 1.9763 416.8951 417.0963 0.0303 -1.0000 -1.0000 5714103 1581425862.60 151.4662 60.0007 32.0000 1.9760 1.9767 416.7401 416.9411 0.0303 -1.0000 -1.0000 5714166 1581425862.70 151.4662 60.0007 32.0000 1.9762 1.9770 416.7548 416.9558 0.0302 -1.0000 -1.0000 5714228 1581425862.80 151.4662 60.0007 32.0000 1.9754 1.9762 416.8676 417.0691 0.0304 -1.0000 -1.0000 5714712 1581425862.90 151.4662 60.0007 32.0000 1.9753 1.9761 416.8151 417.0177 0.0304 -1.0000 -1.0000 5714775 1581425863.00 151.4235 60.0007 32.0000 1.9747 1.9755 416.8966 417.0977 0.0303 -1.0000 -1.0000 5714837 1581425863.10 151.4194 60.0007 32.0000 1.9762 1.9770 416.8274 417.0290 0.0304 -1.0000 -1.0000 5714916 1581425863.20 151.4194 60.0007 32.0000 1.9760 1.9768 416.7219 416.9232 0.0303 -1.0000 -1.0000 5714978 1581425863.30 151.4194 60.0007 32.0000 1.9764 1.9772 416.7625 416.9644 0.0303 -1.0000 -1.0000 5715056 1581425863.40 151.4194 60.0007 32.0000 1.9751 1.9759 416.9372 417.1388 0.0304 -1.0000 -1.0000 5715166 1581425863.50 151.4194 60.0007 32.0000 1.9749 1.9757 416.9379 417.1395 0.0303 -1.0000 -1.0000 5715228 1581425863.60 151.5705 60.0007 32.0000 1.9758 1.9766 416.8844 417.0856 0.0303 -1.0000 -1.0000 5715291 1581425863.70 151.5705 60.0007 32.0000 1.9759 1.9767 416.8664 417.0671 0.0302 -1.0000 -1.0000 5715353 1581425863.80 151.5705 60.0007 32.0000 1.9762 1.9770 416.8178 417.0190 0.0303 -1.0000 -1.0000 5715431 1581425863.90 151.5705 60.0007 32.0000 1.9757 1.9765 416.8384 417.0391 0.0302 -1.0000 -1.0000 5715713 1581425864.00 151.5705 60.0007 32.0000 1.9748 1.9756 417.0221 417.2228 0.0302 -1.0000 -1.0000 5715775 1581425864.10 151.5705 60.0007 32.0000 1.9745 1.9753 417.0016 417.2029 0.0303 -1.0000 -1.0000 5715837 1581425864.20 151.5433 60.0007 32.0000 1.9751 1.9759 416.6158 416.8175 0.0304 -1.0000 -1.0000 5715916 1581425864.30 151.5433 60.0007 32.0000 1.9747 1.9755 416.7501 416.9523 0.0304 -1.0000 -1.0000 5715978 1581425864.40 151.5433 60.0007 32.0000 1.9751 1.9759 416.8626 417.0645 0.0304 -1.0000 -1.0000 5716150 1581425864.50 151.5433 60.0007 32.0000 1.9757 1.9764 416.8786 417.0796 0.0302 -1.0000 -1.0000 5716228 1581425864.60 151.5433 60.0007 32.0000 1.9756 1.9763 416.8685 417.0694 0.0303 -1.0000 -1.0000 5716291 1581425864.70 151.4703 60.0006 32.0000 1.9756 1.9764 416.7272 416.9293 0.0305 -1.0000 -1.0000 5716353 1581425864.80 151.4703 60.0006 32.0000 1.9759 1.9767 416.6898 416.8907 0.0302 -1.0000 -1.0000 5716431 1581425864.90 151.4703 60.0006 32.0000 1.9761 1.9769 416.8101 417.0108 0.0302 -1.0000 -1.0000 5716916 1581425865.00 151.4703 60.0006 32.0000 1.9751 1.9759 416.9527 417.1539 0.0303 -1.0000 -1.0000 5716978 1581425865.10 151.4703 60.0006 32.0000 1.9755 1.9763 416.9372 417.1382 0.0302 -1.0000 -1.0000 5717056 1581425865.20 151.4703 60.0006 32.0000 1.9758 1.9766 416.8626 417.0629 0.0301 -1.0000 -1.0000 5717119 1581425865.30 151.5412 60.0006 32.0000 1.9764 1.9772 416.7597 416.9606 0.0303 -1.0000 -1.0000 5717181 1581425865.40 151.5412 60.0006 32.0000 1.9759 1.9767 416.7882 416.9888 0.0302 -1.0000 -1.0000 5717681 1581425865.50 151.5412 60.0006 32.0000 1.9755 1.9763 416.8587 417.0595 0.0303 -1.0000 -1.0000 5717744 1581425865.60 151.5412 60.0006 32.0000 1.9749 1.9757 416.9513 417.1529 0.0303 -1.0000 -1.0000 5717806 1581425865.70 151.5412 60.0006 32.0000 1.9757 1.9765 416.8970 417.0981 0.0303 -1.0000 -1.0000 5717885 1581425865.80 151.5412 60.0006 32.0000 1.9749 1.9756 416.9365 417.1368 0.0301 -1.0000 -1.0000 5717947 1581425865.90 151.5249 60.0006 32.0000 1.9755 1.9763 416.8349 417.0360 0.0303 -1.0000 -1.0000 5718025 1581425866.00 151.5249 60.0006 32.0000 1.9757 1.9765 416.6640 416.8647 0.0302 -1.0000 -1.0000 5718087 1581425866.10 151.5249 60.0006 32.0000 1.9757 1.9764 416.7736 416.9738 0.0302 -1.0000 -1.0000 5718150 1581425866.20 151.5249 60.0006 32.0000 1.9754 1.9762 416.8454 417.0469 0.0303 -1.0000 -1.0000 5718228 1581425866.30 151.5249 60.0006 32.0000 1.9739 1.9747 416.8964 417.0979 0.0303 -1.0000 -1.0000 5718291 1581425866.40 151.5484 60.0006 32.0000 1.9761 1.9769 416.7464 416.9486 0.0305 -1.0000 -1.0000 5718353 1581425866.50 151.5585 60.0006 32.0000 1.9757 1.9765 416.6695 416.8715 0.0304 -1.0000 -1.0000 5718416 1581425866.60 151.5585 60.0006 32.0000 1.9753 1.9761 416.8447 417.0460 0.0303 -1.0000 -1.0000 5718478 1581425866.70 151.5585 60.0006 32.0000 1.9759 1.9766 416.8617 417.0631 0.0303 -1.0000 -1.0000 5718556 1581425866.80 151.5585 60.0006 32.0000 1.9746 1.9753 416.9524 417.1542 0.0304 -1.0000 -1.0000 5718619 1581425866.90 151.5585 60.0006 32.0000 1.9757 1.9765 416.9158 417.1166 0.0303 -1.0000 -1.0000 5718697 1581425867.00 151.4441 60.0006 32.0000 1.9753 1.9761 416.7708 416.9719 0.0303 -1.0000 -1.0000 5718759 1581425867.10 151.4441 60.0006 32.0000 1.9755 1.9763 416.7122 416.9137 0.0303 -1.0000 -1.0000 5718822 1581425867.20 151.4441 60.0006 32.0000 1.9761 1.9769 416.6841 416.8848 0.0302 -1.0000 -1.0000 5718884 1581425867.30 151.4441 60.0006 32.0000 1.9755 1.9763 416.8654 417.0674 0.0305 -1.0000 -1.0000 5718962 1581425867.40 151.4441 60.0006 32.0000 1.9746 1.9754 416.9343 417.1353 0.0303 -1.0000 -1.0000 5719025 1581425867.50 151.4441 60.0006 32.0000 1.9750 1.9757 416.8647 417.0660 0.0303 -1.0000 -1.0000 5719166 1581425867.60 151.4441 60.0006 32.0000 1.9766 1.9774 416.7194 416.9209 0.0304 -1.0000 -1.0000 5719228 1581425867.70 151.5085 60.0006 32.0000 1.9759 1.9766 416.6512 416.8515 0.0302 -1.0000 -1.0000 5719291 1581425867.80 151.5085 60.0006 32.0000 1.9752 1.9760 416.7156 416.9162 0.0302 -1.0000 -1.0000 5719353 1581425867.90 151.5085 60.0006 32.0000 1.9752 1.9760 416.8298 417.0318 0.0305 -1.0000 -1.0000 5719431 1581425868.00 151.5085 60.0006 32.0000 1.9754 1.9762 416.9154 417.1167 0.0302 -1.0000 -1.0000 5719666 1581425868.10 151.5085 60.0006 32.0000 1.9753 1.9761 416.7861 416.9864 0.0302 -1.0000 -1.0000 5719728 1581425868.20 151.5085 60.0006 32.0000 1.9759 1.9767 416.7694 416.9709 0.0303 -1.0000 -1.0000 5719806 1581425868.30 151.4972 60.0006 32.0000 1.9756 1.9764 416.7239 416.9242 0.0302 -1.0000 -1.0000 5719869 1581425868.40 151.4972 60.0006 32.0000 1.9754 1.9761 416.7185 416.9197 0.0303 -1.0000 -1.0000 5719931 1581425868.50 151.4972 60.0006 32.0000 1.9759 1.9767 416.8393 417.0401 0.0303 -1.0000 -1.0000 5720400 1581425868.60 151.4972 60.0006 32.0000 1.9758 1.9766 416.8448 417.0463 0.0303 -1.0000 -1.0000 5720462 1581425868.70 151.4972 60.0006 32.0000 1.9760 1.9768 416.8387 417.0409 0.0305 -1.0000 -1.0000 5720525 1581425868.80 151.4791 60.0006 32.0000 1.9760 1.9768 416.7094 416.9101 0.0302 -1.0000 -1.0000 5720587 1581425868.90 151.4770 60.0006 32.0000 1.9765 1.9773 416.7313 416.9326 0.0303 -1.0000 -1.0000 5720650 1581425869.00 151.4770 60.0006 32.0000 1.9756 1.9764 416.8304 417.0317 0.0303 -1.0000 -1.0000 5720947 1581425869.10 151.4770 60.0006 32.0000 1.9754 1.9762 416.8678 417.0685 0.0302 -1.0000 -1.0000 5721025 1581425869.20 151.4770 60.0006 32.0000 1.9752 1.9760 416.9303 417.1309 0.0302 -1.0000 -1.0000 5721087 1581425869.30 151.4899 60.0006 32.0000 1.9757 1.9765 416.8534 417.0540 0.0302 -1.0000 -1.0000 5721150 1581425869.40 151.5904 60.0006 32.0000 1.9760 1.9768 416.7236 416.9243 0.0303 -1.0000 -1.0000 5721228 1581425869.50 151.5904 60.0006 32.0000 1.9764 1.9772 416.6895 416.8912 0.0303 -1.0000 -1.0000 5721291 1581425869.60 151.5904 60.0006 32.0000 1.9762 1.9770 416.6477 416.8484 0.0302 -1.0000 -1.0000 5721431 1581425869.70 151.5904 60.0006 32.0000 1.9761 1.9769 416.7916 416.9925 0.0303 -1.0000 -1.0000 5721510 1581425869.80 151.5904 60.0006 32.0000 1.9758 1.9766 416.8902 417.0914 0.0303 -1.0000 -1.0000 5721572 1581425869.90 151.4511 60.0011 32.0000 1.9761 1.9768 416.9099 417.1111 0.0303 -1.0000 -1.0000 5721634 1581425870.00 151.4511 60.0011 32.0000 1.9761 1.9769 416.7152 416.9165 0.0303 -1.0000 -1.0000 5721713 1581425870.10 151.4511 60.0011 32.0000 1.9762 1.9769 416.7549 416.9566 0.0304 -1.0000 -1.0000 5721931 1581425870.20 151.4511 60.0011 32.0000 1.9751 1.9759 416.8638 417.0657 0.0304 -1.0000 -1.0000 5722010 1581425870.30 151.4511 60.0011 32.0000 1.9754 1.9762 416.8737 417.0743 0.0303 -1.0000 -1.0000 5722072 1581425870.40 151.4511 60.0011 32.0000 1.9762 1.9770 416.8095 417.0115 0.0305 -1.0000 -1.0000 5722134 1581425870.50 151.4635 60.0011 32.0000 1.9762 1.9770 416.6911 416.8929 0.0303 -1.0000 -1.0000 5722197 1581425870.60 151.4488 60.0011 32.0000 1.9754 1.9762 416.7239 416.9258 0.0304 -1.0000 -1.0000 5722931 1581425870.70 151.4488 60.0011 32.0000 1.9745 1.9753 416.8798 417.0819 0.0304 -1.0000 -1.0000 5722994 1581425870.80 151.4488 60.0011 32.0000 1.9747 1.9755 416.9280 417.1287 0.0302 -1.0000 -1.0000 5723056 1581425870.90 151.4488 60.0011 32.0000 1.9745 1.9752 416.7316 416.9320 0.0302 -1.0000 -1.0000 5723119 1581425871.00 151.4812 60.0011 32.0000 1.9765 1.9772 416.6582 416.8595 0.0303 -1.0000 -1.0000 5723181 1581425871.10 151.4823 60.0011 32.0000 1.9762 1.9770 416.6787 416.8794 0.0302 -1.0000 -1.0000 5723385 1581425871.20 151.4823 60.0011 32.0000 1.9760 1.9768 416.8229 417.0251 0.0304 -1.0000 -1.0000 5723447 1581425871.30 151.4823 60.0011 32.0000 1.9750 1.9758 416.9282 417.1306 0.0305 -1.0000 -1.0000 5723509 1581425871.40 151.4823 60.0011 32.0000 1.9751 1.9759 416.8830 417.0839 0.0302 -1.0000 -1.0000 5723587 1581425871.50 151.4823 60.0011 32.0000 1.9751 1.9759 416.8352 417.0368 0.0303 -1.0000 -1.0000 5723650 1581425871.60 151.4823 60.0011 32.0000 1.9763 1.9771 416.7340 416.9362 0.0305 -1.0000 -1.0000 5723885 1581425871.70 151.4323 60.0011 32.0000 1.9766 1.9774 416.6369 416.8382 0.0303 -1.0000 -1.0000 5723962 1581425871.80 151.4323 60.0011 32.0000 1.9758 1.9766 416.7264 416.9277 0.0304 -1.0000 -1.0000 5724025 1581425871.90 151.4323 60.0011 32.0000 1.9763 1.9771 416.6649 416.8665 0.0304 -1.0000 -1.0000 5724103 1581425872.00 151.4323 60.0011 32.0000 1.9760 1.9768 416.9385 417.1408 0.0304 -1.0000 -1.0000 5724166 1581425872.10 151.4323 60.0011 32.0000 1.9753 1.9761 416.9115 417.1137 0.0304 -1.0000 -1.0000 5724228 1581425872.20 151.5177 60.0011 32.0000 1.9751 1.9759 416.8135 417.0152 0.0303 -1.0000 -1.0000 5724306 1581425872.30 151.5177 60.0011 32.0000 1.9756 1.9763 416.6430 416.8443 0.0304 -1.0000 -1.0000 5724369 1581425872.40 151.5177 60.0011 32.0000 1.9758 1.9766 416.7132 416.9149 0.0303 -1.0000 -1.0000 5724431 1581425872.50 151.5177 60.0011 32.0000 1.9751 1.9759 416.8632 417.0649 0.0304 -1.0000 -1.0000 5724509 1581425872.60 151.5177 60.0011 32.0000 1.9746 1.9754 416.9260 417.1269 0.0303 -1.0000 -1.0000 5724572 1581425872.70 151.5022 60.0011 32.0000 1.9761 1.9769 416.8795 417.0817 0.0305 -1.0000 -1.0000 5724634 1581425872.80 151.4506 60.0011 32.0000 1.9759 1.9767 416.8173 417.0192 0.0303 -1.0000 -1.0000 5724697 1581425872.90 151.4506 60.0011 32.0000 1.9766 1.9774 416.6883 416.8888 0.0302 -1.0000 -1.0000 5724759 1581425873.00 151.4506 60.0011 32.0000 1.9763 1.9771 416.6909 416.8915 0.0302 -1.0000 -1.0000 5724822 1581425873.10 151.4506 60.0011 32.0000 1.9757 1.9765 416.8133 417.0145 0.0303 -1.0000 -1.0000 5724900 1581425873.20 151.4506 60.0011 32.0000 1.9751 1.9759 416.8633 417.0646 0.0303 -1.0000 -1.0000 5724962 1581425873.30 151.4542 60.0011 32.0000 1.9760 1.9768 416.7890 416.9902 0.0303 -1.0000 -1.0000 5725025 1581425873.40 151.4542 60.0011 32.0000 1.9752 1.9760 416.7103 416.9117 0.0304 -1.0000 -1.0000 5725103 1581425873.50 151.4542 60.0011 32.0000 1.9755 1.9763 416.7602 416.9624 0.0304 -1.0000 -1.0000 5725166 1581425873.60 151.4542 60.0011 32.0000 1.9749 1.9757 416.7758 416.9774 0.0304 -1.0000 -1.0000 5725228 1581425873.70 151.4542 60.0011 32.0000 1.9750 1.9758 416.9496 417.1516 0.0304 -1.0000 -1.0000 5725306 1581425873.80 151.4640 60.0011 32.0000 1.9762 1.9770 416.9026 417.1041 0.0303 -1.0000 -1.0000 5725369 1581425873.90 151.4695 60.0011 32.0000 1.9762 1.9770 416.6932 416.8947 0.0304 -1.0000 -1.0000 5725431 1581425874.00 151.4695 60.0011 32.0000 1.9765 1.9773 416.7187 416.9208 0.0304 -1.0000 -1.0000 5725494 1581425874.10 151.4695 60.0011 32.0000 1.9758 1.9766 416.7076 416.9097 0.0304 -1.0000 -1.0000 5725556 1581425874.20 151.4695 60.0011 32.0000 1.9759 1.9766 416.8392 417.0411 0.0305 -1.0000 -1.0000 5725713 1581425874.30 151.4695 60.0011 32.0000 1.9757 1.9765 416.8392 417.0416 0.0304 -1.0000 -1.0000 5725775 1581425874.40 151.5776 60.0011 32.0000 1.9763 1.9771 416.6849 416.8864 0.0304 -1.0000 -1.0000 5725822 1581425874.50 151.5776 60.0011 32.0000 1.9757 1.9765 416.6347 416.8369 0.0305 -1.0000 -1.0000 5725900 1581425874.60 151.5776 60.0011 32.0000 1.9749 1.9757 416.8258 417.0277 0.0304 -1.0000 -1.0000 5725978 1581425874.70 151.5776 60.0011 32.0000 1.9753 1.9761 416.9427 417.1444 0.0303 -1.0000 -1.0000 5726400 1581425874.80 151.5776 60.0011 32.0000 1.9746 1.9754 416.9325 417.1338 0.0303 -1.0000 -1.0000 5726478 1581425874.90 151.5222 60.0006 32.0000 1.9754 1.9762 416.8744 417.0767 0.0305 -1.0000 -1.0000 5726541 1581425875.00 151.5222 60.0006 32.0000 1.9750 1.9758 416.7835 416.9848 0.0303 -1.0000 -1.0000 5726603 1581425875.10 151.5222 60.0006 32.0000 1.9760 1.9768 416.6623 416.8640 0.0305 -1.0000 -1.0000 5726681 1581425875.20 151.5222 60.0006 32.0000 1.9758 1.9766 416.8013 417.0025 0.0303 -1.0000 -1.0000 5727181 1581425875.30 151.5222 60.0006 32.0000 1.9755 1.9763 416.7848 416.9874 0.0304 -1.0000 -1.0000 5727244 1581425875.40 151.5474 60.0006 32.0000 1.9746 1.9754 416.8895 417.0912 0.0304 -1.0000 -1.0000 5727322 1581425875.50 151.5645 60.0006 32.0000 1.9756 1.9764 416.9549 417.1583 0.0306 -1.0000 -1.0000 5727385 1581425875.60 151.5645 60.0006 32.0000 1.9757 1.9764 416.8100 417.0111 0.0304 -1.0000 -1.0000 5727447 1581425875.70 151.5645 60.0006 32.0000 1.9764 1.9772 416.6830 416.8847 0.0303 -1.0000 -1.0000 5727681 1581425875.80 151.5645 60.0006 32.0000 1.9760 1.9768 416.6582 416.8604 0.0304 -1.0000 -1.0000 5727744 1581425875.90 151.5645 60.0006 32.0000 1.9753 1.9761 416.7797 416.9810 0.0303 -1.0000 -1.0000 5727822 1581425876.00 151.4599 60.0006 32.0000 1.9754 1.9762 416.8580 417.0605 0.0305 -1.0000 -1.0000 5727885 1581425876.10 151.4599 60.0006 32.0000 1.9748 1.9756 416.9900 417.1918 0.0304 -1.0000 -1.0000 5727947 1581425876.20 151.4599 60.0006 32.0000 1.9757 1.9765 416.8756 417.0789 0.0307 -1.0000 -1.0000 5728134 1581425876.30 151.4599 60.0006 32.0000 1.9763 1.9771 416.9345 417.1365 0.0303 -1.0000 -1.0000 5728197 1581425876.40 151.4599 60.0006 32.0000 1.9768 1.9776 416.6836 416.8864 0.0305 -1.0000 -1.0000 5728260 1581425876.50 151.4833 60.0006 32.0000 1.9759 1.9767 416.7723 416.9737 0.0303 -1.0000 -1.0000 5728337 1581425876.60 151.4899 60.0006 32.0000 1.9755 1.9763 416.9216 417.1230 0.0303 -1.0000 -1.0000 5728400 1581425876.70 151.4899 60.0006 32.0000 1.9751 1.9759 416.9436 417.1453 0.0304 -1.0000 -1.0000 5728462 1581425876.80 151.4899 60.0006 32.0000 1.9756 1.9764 416.9032 417.1050 0.0304 -1.0000 -1.0000 5728650 1581425876.90 151.4899 60.0006 32.0000 1.9760 1.9768 416.8367 417.0387 0.0304 -1.0000 -1.0000 5728712 1581425877.00 151.4899 60.0006 32.0000 1.9763 1.9770 416.7265 416.9279 0.0304 -1.0000 -1.0000 5728775 1581425877.10 151.4915 60.0006 32.0000 1.9759 1.9767 416.7415 416.9436 0.0303 -1.0000 -1.0000 5728853 1581425877.20 151.4915 60.0006 32.0000 1.9750 1.9758 416.8704 417.0723 0.0304 -1.0000 -1.0000 5728916 1581425877.30 151.4915 60.0006 32.0000 1.9751 1.9759 416.9090 417.1100 0.0303 -1.0000 -1.0000 5729134 1581425877.40 151.4915 60.0006 32.0000 1.9750 1.9758 416.8181 417.0195 0.0303 -1.0000 -1.0000 5729212 1581425877.50 151.4915 60.0006 32.0000 1.9758 1.9766 416.8060 417.0069 0.0303 -1.0000 -1.0000 5729275 1581425877.60 151.4915 60.0006 32.0000 1.9757 1.9765 416.7808 416.9819 0.0304 -1.0000 -1.0000 5729337 1581425877.70 151.4915 60.0006 32.0000 1.9757 1.9765 416.8989 417.1019 0.0305 -1.0000 -1.0000 5729416 1581425877.80 151.5227 60.0006 32.0000 1.9756 1.9764 416.9252 417.1270 0.0303 -1.0000 -1.0000 5729634 1581425877.90 151.5227 60.0006 32.0000 1.9757 1.9765 416.8209 417.0228 0.0304 -1.0000 -1.0000 5729713 1581425878.00 151.5227 60.0006 32.0000 1.9762 1.9770 416.6208 416.8223 0.0302 -1.0000 -1.0000 5729775 1581425878.10 151.5227 60.0006 32.0000 1.9754 1.9762 416.6677 416.8693 0.0304 -1.0000 -1.0000 5729837 1581425878.20 151.5227 60.0006 32.0000 1.9763 1.9771 416.6918 416.8931 0.0303 -1.0000 -1.0000 5729916 1581425878.30 151.5227 60.0006 32.0000 1.9750 1.9758 416.7683 416.9701 0.0304 -1.0000 -1.0000 5730650 1581425878.40 151.5317 60.0006 32.0000 1.9754 1.9762 416.9450 417.1462 0.0303 -1.0000 -1.0000 5730712 1581425878.50 151.5317 60.0006 32.0000 1.9748 1.9756 416.9155 417.1169 0.0303 -1.0000 -1.0000 5730791 1581425878.60 151.5317 60.0006 32.0000 1.9757 1.9765 416.9092 417.1107 0.0304 -1.0000 -1.0000 5730853 1581425878.70 151.5317 60.0006 32.0000 1.9758 1.9765 416.6967 416.8979 0.0303 -1.0000 -1.0000 5730931 1581425878.80 151.5317 60.0006 32.0000 1.9762 1.9770 416.7877 416.9889 0.0303 -1.0000 -1.0000 5731009 1581425878.90 151.4305 60.0006 32.0000 1.9753 1.9761 416.8713 417.0729 0.0304 -1.0000 -1.0000 5731072 1581425879.00 151.4305 60.0006 32.0000 1.9750 1.9758 416.8715 417.0731 0.0303 -1.0000 -1.0000 5731134 1581425879.10 151.4305 60.0006 32.0000 1.9759 1.9767 416.7895 416.9907 0.0304 -1.0000 -1.0000 5731212 1581425879.20 151.4305 60.0006 32.0000 1.9757 1.9765 416.6873 416.8891 0.0304 -1.0000 -1.0000 5731275 1581425879.30 151.4305 60.0006 32.0000 1.9761 1.9768 416.6825 416.8850 0.0304 -1.0000 -1.0000 5731337 1581425879.40 151.4418 60.0006 32.0000 1.9769 1.9777 416.7914 416.9924 0.0303 -1.0000 -1.0000 5731416 1581425879.50 151.5993 60.0006 32.0000 1.9762 1.9769 416.7529 416.9545 0.0304 -1.0000 -1.0000 5731509 1581425879.60 151.5993 60.0006 32.0000 1.9752 1.9759 416.8258 417.0276 0.0303 -1.0000 -1.0000 5731572 1581425879.70 151.5993 60.0006 32.0000 1.9752 1.9760 416.9492 417.1509 0.0304 -1.0000 -1.0000 5731634 1581425879.80 151.5993 60.0006 32.0000 1.9755 1.9763 416.9093 417.1110 0.0304 -1.0000 -1.0000 5731712 1581425879.90 151.5993 60.0006 32.0000 1.9763 1.9771 416.7832 416.9849 0.0304 -1.0000 -1.0000 5731775 1581425880.00 151.5399 60.0007 32.0000 1.9766 1.9774 416.7355 416.9368 0.0303 -1.0000 -1.0000 5731837 1581425880.10 151.5399 60.0007 32.0000 1.9756 1.9764 416.7518 416.9536 0.0304 -1.0000 -1.0000 5731900 1581425880.20 151.5399 60.0007 32.0000 1.9748 1.9756 416.8791 417.0804 0.0303 -1.0000 -1.0000 5731978 1581425880.30 151.5399 60.0007 32.0000 1.9745 1.9753 416.9068 417.1081 0.0303 -1.0000 -1.0000 5732041 1581425880.40 151.5399 60.0007 32.0000 1.9746 1.9754 416.9504 417.1518 0.0303 -1.0000 -1.0000 5732166 1581425880.50 151.5399 60.0007 32.0000 1.9754 1.9762 416.8406 417.0416 0.0303 -1.0000 -1.0000 5732244 1581425880.60 151.5409 60.0007 32.0000 1.9755 1.9762 416.6663 416.8663 0.0300 -1.0000 -1.0000 5732306 1581425880.70 151.5448 60.0007 32.0000 1.9761 1.9769 416.6505 416.8522 0.0304 -1.0000 -1.0000 5732369 1581425880.80 151.5448 60.0007 32.0000 1.9757 1.9765 416.7884 416.9895 0.0302 -1.0000 -1.0000 5732447 1581425880.90 151.5448 60.0007 32.0000 1.9763 1.9770 416.8934 417.0942 0.0302 -1.0000 -1.0000 5732931 1581425881.00 151.5448 60.0007 32.0000 1.9756 1.9763 416.9059 417.1070 0.0303 -1.0000 -1.0000 5732994 1581425881.10 151.5448 60.0007 32.0000 1.9755 1.9763 416.8424 417.0439 0.0303 -1.0000 -1.0000 5733072 1581425881.20 151.4037 60.0007 32.0000 1.9758 1.9766 416.7664 416.9681 0.0304 -1.0000 -1.0000 5733134 1581425881.30 151.4037 60.0007 32.0000 1.9754 1.9762 416.7335 416.9341 0.0302 -1.0000 -1.0000 5733212 1581425881.40 151.4037 60.0007 32.0000 1.9757 1.9765 416.8170 417.0180 0.0302 -1.0000 -1.0000 5733291 1581425881.50 151.4037 60.0007 32.0000 1.9754 1.9761 416.8489 417.0499 0.0303 -1.0000 -1.0000 5733353 1581425881.60 151.4037 60.0007 32.0000 1.9758 1.9766 416.9199 417.1210 0.0303 -1.0000 -1.0000 5733416 1581425881.70 151.4037 60.0007 32.0000 1.9761 1.9769 416.9173 417.1191 0.0304 -1.0000 -1.0000 5733478 1581425881.80 151.5372 60.0007 32.0000 1.9761 1.9769 416.8399 417.0410 0.0302 -1.0000 -1.0000 5733541 1581425881.90 151.5372 60.0007 32.0000 1.9760 1.9768 416.6316 416.8326 0.0302 -1.0000 -1.0000 5734431 1581425882.00 151.5372 60.0007 32.0000 1.9760 1.9768 416.7222 416.9230 0.0303 -1.0000 -1.0000 5734494 1581425882.10 151.5372 60.0007 32.0000 1.9752 1.9760 416.8868 417.0883 0.0303 -1.0000 -1.0000 5734556 1581425882.20 151.5372 60.0007 32.0000 1.9750 1.9758 416.9583 417.1587 0.0302 -1.0000 -1.0000 5734634 1581425882.30 151.5128 60.0007 32.0000 1.9759 1.9766 416.8141 417.0148 0.0303 -1.0000 -1.0000 5734712 1581425882.40 151.5128 60.0007 32.0000 1.9760 1.9768 416.7200 416.9211 0.0302 -1.0000 -1.0000 5734759 1581425882.50 151.5128 60.0007 32.0000 1.9765 1.9773 416.7844 416.9852 0.0302 -1.0000 -1.0000 5734837 1581425882.60 151.5128 60.0007 32.0000 1.9749 1.9756 416.6930 416.8942 0.0303 -1.0000 -1.0000 5734900 1581425882.70 151.5128 60.0007 32.0000 1.9756 1.9764 416.7275 416.9285 0.0303 -1.0000 -1.0000 5734962 1581425882.80 151.5096 60.0007 32.0000 1.9763 1.9771 416.9055 417.1070 0.0303 -1.0000 -1.0000 5735041 1581425882.90 151.4473 60.0007 32.0000 1.9753 1.9761 416.8819 417.0833 0.0303 -1.0000 -1.0000 5735181 1581425883.00 151.4473 60.0007 32.0000 1.9753 1.9761 416.8597 417.0607 0.0303 -1.0000 -1.0000 5735244 1581425883.10 151.4473 60.0007 32.0000 1.9760 1.9768 416.7817 416.9827 0.0303 -1.0000 -1.0000 5735322 1581425883.20 151.4473 60.0007 32.0000 1.9760 1.9768 416.8154 417.0167 0.0303 -1.0000 -1.0000 5735384 1581425883.30 151.4473 60.0007 32.0000 1.9752 1.9760 416.8219 417.0229 0.0302 -1.0000 -1.0000 5735447 1581425883.40 151.4473 60.0007 32.0000 1.9757 1.9765 416.8982 417.0996 0.0303 -1.0000 -1.0000 5735525 1581425883.50 151.5354 60.0007 32.0000 1.9757 1.9765 416.9121 417.1139 0.0304 -1.0000 -1.0000 5735650 1581425883.60 151.5354 60.0007 32.0000 1.9760 1.9768 416.7575 416.9584 0.0302 -1.0000 -1.0000 5735712 1581425883.70 151.5354 60.0007 32.0000 1.9763 1.9770 416.6814 416.8816 0.0302 -1.0000 -1.0000 5735791 1581425883.80 151.5354 60.0007 32.0000 1.9767 1.9775 416.8181 417.0193 0.0303 -1.0000 -1.0000 5735853 1581425883.90 151.5354 60.0007 32.0000 1.9759 1.9766 416.9810 417.1818 0.0302 -1.0000 -1.0000 5735931 1581425884.00 151.5354 60.0007 32.0000 1.9745 1.9753 416.8232 417.0248 0.0303 -1.0000 -1.0000 5735994 1581425884.10 151.5354 60.0007 32.0000 1.9766 1.9774 416.8034 417.0037 0.0301 -1.0000 -1.0000 5736056 1581425884.20 151.5354 60.0007 32.0000 1.9759 1.9767 416.7723 416.9736 0.0303 -1.0000 -1.0000 5736119 1581425884.30 151.5354 60.0007 32.0000 1.9751 1.9759 416.9186 417.1199 0.0303 -1.0000 -1.0000 5736181 1581425884.40 151.5354 60.0007 32.0000 1.9751 1.9759 416.9359 417.1368 0.0302 -1.0000 -1.0000 5736244 1581425884.50 151.5354 60.0007 32.0000 1.9762 1.9769 416.8008 417.0023 0.0305 -1.0000 -1.0000 5736322 1581425884.60 151.4661 60.0009 32.0000 1.9754 1.9762 416.6987 416.9001 0.0303 -1.0000 -1.0000 5736384 1581425884.70 151.4661 60.0009 32.0000 1.9756 1.9764 416.6685 416.8696 0.0303 -1.0000 -1.0000 5736462 1581425884.80 151.4661 60.0009 32.0000 1.9752 1.9759 416.8311 417.0321 0.0302 -1.0000 -1.0000 5736541 1581425884.90 151.4661 60.0009 32.0000 1.9756 1.9764 416.8522 417.0529 0.0303 -1.0000 -1.0000 5736603 1581425885.00 151.4661 60.0009 32.0000 1.9765 1.9773 416.9164 417.1178 0.0303 -1.0000 -1.0000 5736666 1581425885.10 151.4661 60.0009 32.0000 1.9756 1.9763 416.7905 416.9919 0.0303 -1.0000 -1.0000 5736728 1581425885.20 151.4398 60.0009 32.0000 1.9755 1.9763 416.8621 417.0635 0.0303 -1.0000 -1.0000 5736791 1581425885.30 151.4398 60.0009 32.0000 1.9767 1.9775 416.7504 416.9523 0.0304 -1.0000 -1.0000 5736853 1581425885.40 151.4398 60.0009 32.0000 1.9764 1.9772 416.9131 417.1143 0.0302 -1.0000 -1.0000 5736931 1581425885.50 151.4398 60.0009 32.0000 1.9762 1.9769 416.8844 417.0849 0.0302 -1.0000 -1.0000 5737400 1581425885.60 151.4398 60.0009 32.0000 1.9748 1.9756 416.8885 417.0896 0.0303 -1.0000 -1.0000 5737462 1581425885.70 151.4788 60.0009 32.0000 1.9755 1.9763 416.8455 417.0485 0.0306 -1.0000 -1.0000 5737541 1581425885.80 151.4788 60.0009 32.0000 1.9767 1.9775 416.7298 416.9304 0.0302 -1.0000 -1.0000 5737603 1581425885.90 151.4788 60.0009 32.0000 1.9764 1.9772 416.7215 416.9223 0.0303 -1.0000 -1.0000 5737666 1581425886.00 151.4788 60.0009 32.0000 1.9755 1.9763 416.7705 416.9729 0.0305 -1.0000 -1.0000 5737947 1581425886.10 151.4788 60.0009 32.0000 1.9760 1.9767 416.8586 417.0601 0.0304 -1.0000 -1.0000 5738010 1581425886.20 151.4788 60.0009 32.0000 1.9751 1.9759 416.9961 417.1971 0.0302 -1.0000 -1.0000 5738087 1581425886.30 151.4607 60.0009 32.0000 1.9751 1.9759 416.9161 417.1174 0.0303 -1.0000 -1.0000 5738150 1581425886.40 151.4607 60.0009 32.0000 1.9755 1.9763 416.8534 417.0549 0.0303 -1.0000 -1.0000 5738212 1581425886.50 151.4607 60.0009 32.0000 1.9751 1.9759 416.7878 416.9890 0.0303 -1.0000 -1.0000 5738447 1581425886.60 151.4607 60.0009 32.0000 1.9752 1.9759 416.9038 417.1051 0.0303 -1.0000 -1.0000 5738509 1581425886.70 151.4607 60.0009 32.0000 1.9755 1.9762 416.9341 417.1353 0.0303 -1.0000 -1.0000 5738572 1581425886.80 151.5205 60.0009 32.0000 1.9753 1.9760 416.9160 417.1170 0.0303 -1.0000 -1.0000 5738634 1581425886.90 151.5325 60.0009 32.0000 1.9764 1.9772 416.6798 416.8811 0.0303 -1.0000 -1.0000 5738697 1581425887.00 151.5325 60.0009 32.0000 1.9763 1.9771 416.7335 416.9345 0.0302 -1.0000 -1.0000 5738759 1581425887.10 151.5325 60.0009 32.0000 1.9759 1.9766 416.7595 416.9599 0.0301 -1.0000 -1.0000 5738900 1581425887.20 151.5325 60.0009 32.0000 1.9754 1.9762 416.7117 416.9117 0.0302 -1.0000 -1.0000 5738962 1581425887.30 151.5325 60.0009 32.0000 1.9756 1.9764 416.9283 417.1303 0.0303 -1.0000 -1.0000 5739025 1581425887.40 151.5611 60.0009 32.0000 1.9762 1.9770 416.9477 417.1483 0.0302 -1.0000 -1.0000 5739103 1581425887.50 151.5611 60.0009 32.0000 1.9761 1.9768 416.8408 417.0411 0.0302 -1.0000 -1.0000 5739166 1581425887.60 151.5611 60.0009 32.0000 1.9758 1.9766 416.7804 416.9815 0.0303 -1.0000 -1.0000 5739431 1581425887.70 151.5611 60.0009 32.0000 1.9755 1.9763 416.8214 417.0224 0.0303 -1.0000 -1.0000 5739510 1581425887.80 151.5611 60.0009 32.0000 1.9751 1.9759 416.8929 417.0946 0.0303 -1.0000 -1.0000 5739572 1581425887.90 151.4955 60.0009 32.0000 1.9751 1.9759 416.9190 417.1202 0.0303 -1.0000 -1.0000 5739650 1581425888.00 151.4298 60.0009 32.0000 1.9768 1.9776 416.8420 417.0433 0.0303 -1.0000 -1.0000 5739712 1581425888.10 151.4298 60.0009 32.0000 1.9763 1.9771 416.7536 416.9550 0.0303 -1.0000 -1.0000 5739978 1581425888.20 151.4298 60.0009 32.0000 1.9770 1.9778 416.6979 416.8986 0.0303 -1.0000 -1.0000 5740041 1581425888.30 151.4298 60.0009 32.0000 1.9764 1.9772 416.7809 416.9819 0.0302 -1.0000 -1.0000 5740103 1581425888.40 151.4298 60.0009 32.0000 1.9756 1.9764 416.8767 417.0768 0.0302 -1.0000 -1.0000 5740166 1581425888.50 151.5912 60.0009 32.0000 1.9757 1.9765 416.9407 417.1411 0.0302 -1.0000 -1.0000 5740244 1581425888.60 151.5912 60.0009 32.0000 1.9754 1.9762 417.1101 417.3114 0.0303 -1.0000 -1.0000 5740681 1581425888.70 151.5912 60.0009 32.0000 1.9754 1.9762 416.9218 417.1222 0.0301 -1.0000 -1.0000 5740744 1581425888.80 151.5912 60.0009 32.0000 1.9763 1.9771 416.7125 416.9130 0.0303 -1.0000 -1.0000 5740806 1581425888.90 151.5912 60.0009 32.0000 1.9764 1.9772 416.7224 416.9224 0.0301 -1.0000 -1.0000 5740869 1581425889.00 151.5820 60.0009 32.0000 1.9762 1.9769 416.7934 416.9943 0.0303 -1.0000 -1.0000 5740931 1581425889.10 151.5597 60.0009 32.0000 1.9751 1.9759 416.9397 417.1409 0.0303 -1.0000 -1.0000 5741009 1581425889.20 151.5597 60.0009 32.0000 1.9754 1.9762 416.9562 417.1569 0.0302 -1.0000 -1.0000 5741072 1581425889.30 151.5597 60.0009 32.0000 1.9754 1.9762 416.9499 417.1510 0.0304 -1.0000 -1.0000 5741134 1581425889.40 151.5597 60.0009 32.0000 1.9763 1.9771 416.9399 417.1411 0.0302 -1.0000 -1.0000 5741197 1581425889.50 151.5597 60.0009 32.0000 1.9771 1.9779 416.7303 416.9304 0.0302 -1.0000 -1.0000 5741259 1581425889.60 151.5916 60.0009 32.0000 1.9750 1.9758 416.8455 417.0462 0.0302 -1.0000 -1.0000 5741322 1581425889.70 151.5916 60.0009 32.0000 1.9756 1.9764 416.9385 417.1392 0.0302 -1.0000 -1.0000 5741978 1581425889.80 151.5916 60.0009 32.0000 1.9754 1.9762 416.9283 417.1298 0.0303 -1.0000 -1.0000 5742041 1581425889.90 151.5916 60.0009 32.0000 1.9766 1.9774 416.7348 416.9360 0.0303 -1.0000 -1.0000 5742103 1581425890.00 151.5916 60.0009 32.0000 1.9761 1.9769 416.8167 417.0179 0.0303 -1.0000 -1.0000 5742244 1581425890.10 151.5916 60.0009 32.0000 1.9757 1.9765 416.7444 416.9463 0.0304 -1.0000 -1.0000 5742306 1581425890.20 151.5417 60.0009 32.0000 1.9754 1.9762 417.0124 417.2144 0.0304 -1.0000 -1.0000 5742400 1581425890.30 151.4448 60.0009 32.0000 1.9752 1.9760 416.9522 417.1541 0.0304 -1.0000 -1.0000 5742462 1581425890.40 151.4448 60.0009 32.0000 1.9760 1.9768 416.7971 416.9990 0.0303 -1.0000 -1.0000 5742525 1581425890.50 151.4448 60.0009 32.0000 1.9763 1.9771 416.7945 416.9954 0.0303 -1.0000 -1.0000 5742603 1581425890.60 151.4448 60.0009 32.0000 1.9767 1.9775 416.7463 416.9479 0.0303 -1.0000 -1.0000 5742666 1581425890.70 151.4448 60.0009 32.0000 1.9761 1.9768 416.8623 417.0623 0.0302 -1.0000 -1.0000 5742728 1581425890.80 151.5660 60.0009 32.0000 1.9756 1.9763 416.9824 417.1841 0.0303 -1.0000 -1.0000 5742806 1581425890.90 151.5660 60.0009 32.0000 1.9754 1.9762 416.9510 417.1524 0.0303 -1.0000 -1.0000 5742869 1581425891.00 151.5660 60.0009 32.0000 1.9753 1.9761 416.7750 416.9764 0.0303 -1.0000 -1.0000 5742931 1581425891.10 151.5660 60.0009 32.0000 1.9754 1.9762 416.7004 416.9016 0.0303 -1.0000 -1.0000 5743009 1581425891.20 151.5660 60.0009 32.0000 1.9754 1.9762 416.7886 416.9897 0.0303 -1.0000 -1.0000 5743072 1581425891.30 151.4113 60.0009 32.0000 1.9753 1.9761 416.8600 417.0597 0.0302 -1.0000 -1.0000 5743119 1581425891.40 151.3570 60.0009 32.0000 1.9753 1.9761 416.9424 417.1448 0.0305 -1.0000 -1.0000 5743197 1581425891.50 151.3570 60.0009 32.0000 1.9748 1.9756 416.8788 417.0799 0.0302 -1.0000 -1.0000 5743275 1581425891.60 151.3570 60.0009 32.0000 1.9758 1.9766 416.8100 417.0123 0.0304 -1.0000 -1.0000 5743337 1581425891.70 151.3570 60.0009 32.0000 1.9765 1.9773 416.7843 416.9853 0.0303 -1.0000 -1.0000 5743462 1581425891.80 151.3570 60.0009 32.0000 1.9763 1.9771 416.7733 416.9743 0.0303 -1.0000 -1.0000 5743525 1581425891.90 151.3570 60.0009 32.0000 1.9762 1.9770 416.8210 417.0222 0.0302 -1.0000 -1.0000 5743603 1581425892.00 151.4156 60.0009 32.0000 1.9759 1.9767 416.9206 417.1213 0.0303 -1.0000 -1.0000 5743666 1581425892.10 151.4156 60.0009 32.0000 1.9756 1.9764 416.8502 417.0518 0.0304 -1.0000 -1.0000 5743728 1581425892.20 151.4156 60.0009 32.0000 1.9760 1.9768 416.7334 416.9345 0.0304 -1.0000 -1.0000 5743806 1581425892.30 151.4156 60.0009 32.0000 1.9757 1.9765 416.7709 416.9730 0.0304 -1.0000 -1.0000 5743978 1581425892.40 151.4156 60.0009 32.0000 1.9757 1.9765 416.8003 417.0017 0.0303 -1.0000 -1.0000 5744041 1581425892.50 151.4601 60.0009 32.0000 1.9758 1.9766 416.9597 417.1602 0.0302 -1.0000 -1.0000 5744103 1581425892.60 151.4675 60.0009 32.0000 1.9757 1.9765 417.0022 417.2031 0.0302 -1.0000 -1.0000 5744166 1581425892.70 151.4675 60.0009 32.0000 1.9753 1.9761 416.9282 417.1292 0.0303 -1.0000 -1.0000 5744244 1581425892.80 151.4675 60.0009 32.0000 1.9757 1.9765 416.8734 417.0757 0.0305 -1.0000 -1.0000 5744478 1581425892.90 151.4675 60.0009 32.0000 1.9765 1.9773 416.6863 416.8882 0.0304 -1.0000 -1.0000 5744541 1581425893.00 151.4675 60.0009 32.0000 1.9761 1.9769 416.8642 417.0655 0.0303 -1.0000 -1.0000 5744603 1581425893.10 151.4900 60.0009 32.0000 1.9762 1.9770 416.8684 417.0703 0.0304 -1.0000 -1.0000 5744666 1581425893.20 151.4900 60.0009 32.0000 1.9758 1.9766 416.8676 417.0696 0.0304 -1.0000 -1.0000 5744728 1581425893.30 151.4900 60.0009 32.0000 1.9761 1.9769 416.9191 417.1194 0.0301 -1.0000 -1.0000 5744962 1581425893.40 151.4900 60.0009 32.0000 1.9751 1.9759 416.7217 416.9230 0.0303 -1.0000 -1.0000 5745041 1581425893.50 151.4900 60.0009 32.0000 1.9761 1.9768 416.7318 416.9331 0.0303 -1.0000 -1.0000 5745103 1581425893.60 151.4889 60.0009 32.0000 1.9753 1.9761 416.8449 417.0472 0.0304 -1.0000 -1.0000 5745166 1581425893.70 151.4889 60.0009 32.0000 1.9737 1.9745 416.9191 417.1212 0.0305 -1.0000 -1.0000 5745244 1581425893.80 151.4889 60.0009 32.0000 1.9751 1.9759 416.8930 417.0949 0.0303 -1.0000 -1.0000 5745916 1581425893.90 151.4889 60.0009 32.0000 1.9753 1.9761 416.8706 417.0717 0.0303 -1.0000 -1.0000 5745994 1581425894.00 151.4889 60.0009 32.0000 1.9764 1.9772 416.7465 416.9484 0.0304 -1.0000 -1.0000 5746056 1581425894.10 151.5157 60.0009 32.0000 1.9761 1.9769 416.7591 416.9611 0.0304 -1.0000 -1.0000 5746119 1581425894.20 151.5182 60.0009 32.0000 1.9753 1.9761 416.7858 416.9875 0.0304 -1.0000 -1.0000 5746197 1581425894.30 151.5182 60.0009 32.0000 1.9743 1.9750 416.8836 417.0850 0.0303 -1.0000 -1.0000 5746260 1581425894.40 151.5182 60.0009 32.0000 1.9754 1.9762 416.8969 417.0983 0.0303 -1.0000 -1.0000 5746322 1581425894.50 151.5182 60.0009 32.0000 1.9759 1.9767 416.6987 416.9010 0.0305 -1.0000 -1.0000 5746384 1581425894.60 151.5182 60.0009 32.0000 1.9762 1.9770 416.6936 416.8950 0.0303 -1.0000 -1.0000 5746447 1581425894.70 151.4246 60.0009 32.0000 1.9749 1.9757 416.7391 416.9400 0.0303 -1.0000 -1.0000 5746509 1581425894.80 151.4246 60.0009 32.0000 1.9754 1.9761 416.9208 417.1224 0.0303 -1.0000 -1.0000 5746650 1581425894.90 151.4246 60.0009 32.0000 1.9749 1.9757 416.9355 417.1370 0.0303 -1.0000 -1.0000 5746712 1581425895.00 151.4246 60.0009 32.0000 1.9750 1.9758 416.9276 417.1286 0.0302 -1.0000 -1.0000 5746775 1581425895.10 151.4246 60.0009 32.0000 1.9753 1.9761 416.7738 416.9751 0.0303 -1.0000 -1.0000 5746853 1581425895.20 151.5781 60.0009 32.0000 1.9770 1.9778 416.7751 416.9761 0.0303 -1.0000 -1.0000 5746916 1581425895.30 151.5825 60.0009 32.0000 1.9763 1.9771 416.8301 417.0323 0.0305 -1.0000 -1.0000 5747197 1581425895.40 151.5825 60.0009 32.0000 1.9746 1.9754 416.9146 417.1167 0.0304 -1.0000 -1.0000 5747259 1581425895.50 151.5825 60.0009 32.0000 1.9746 1.9754 416.8741 417.0756 0.0303 -1.0000 -1.0000 5747322 1581425895.60 151.5825 60.0009 32.0000 1.9748 1.9756 416.8114 417.0132 0.0304 -1.0000 -1.0000 5747384 1581425895.70 151.5747 60.0009 32.0000 1.9755 1.9763 416.7799 416.9819 0.0305 -1.0000 -1.0000 5747462 1581425895.80 151.5437 60.0009 32.0000 1.9754 1.9762 416.7471 416.9494 0.0304 -1.0000 -1.0000 5747666 1581425895.90 151.5437 60.0009 32.0000 1.9751 1.9758 416.8556 417.0568 0.0303 -1.0000 -1.0000 5747728 1581425896.00 151.5437 60.0009 32.0000 1.9750 1.9758 416.9529 417.1546 0.0303 -1.0000 -1.0000 5747791 1581425896.10 151.5437 60.0009 32.0000 1.9751 1.9759 416.9663 417.1670 0.0302 -1.0000 -1.0000 5747853 1581425896.20 151.5437 60.0009 32.0000 1.9757 1.9765 416.7545 416.9549 0.0302 -1.0000 -1.0000 5747931 1581425896.30 151.4246 60.0009 32.0000 1.9759 1.9767 416.7362 416.9377 0.0303 -1.0000 -1.0000 5747994 1581425896.40 151.4246 60.0009 32.0000 1.9763 1.9771 416.7565 416.9577 0.0303 -1.0000 -1.0000 5748181 1581425896.50 151.4246 60.0009 32.0000 1.9757 1.9765 416.8333 417.0352 0.0304 -1.0000 -1.0000 5748244 1581425896.60 151.4246 60.0009 32.0000 1.9750 1.9758 416.9826 417.1850 0.0304 -1.0000 -1.0000 5748306 1581425896.70 151.4246 60.0009 32.0000 1.9757 1.9765 416.8902 417.0914 0.0303 -1.0000 -1.0000 5748369 1581425896.80 151.4512 60.0009 32.0000 1.9758 1.9766 416.9154 417.1171 0.0303 -1.0000 -1.0000 5748447 1581425896.90 151.4861 60.0009 32.0000 1.9761 1.9769 416.7532 416.9543 0.0303 -1.0000 -1.0000 5748681 1581425897.00 151.4861 60.0009 32.0000 1.9757 1.9765 416.7064 416.9071 0.0302 -1.0000 -1.0000 5748744 1581425897.10 151.4861 60.0009 32.0000 1.9750 1.9758 416.7991 417.0008 0.0304 -1.0000 -1.0000 5748806 1581425897.20 151.4861 60.0009 32.0000 1.9754 1.9762 416.8880 417.0897 0.0303 -1.0000 -1.0000 5748869 1581425897.30 151.4861 60.0009 32.0000 1.9756 1.9764 416.9425 417.1448 0.0305 -1.0000 -1.0000 5748931 1581425897.40 151.4541 60.0009 32.0000 1.9754 1.9762 416.9444 417.1459 0.0303 -1.0000 -1.0000 5749431 1581425897.50 151.4541 60.0009 32.0000 1.9759 1.9767 416.8757 417.0772 0.0303 -1.0000 -1.0000 5749494 1581425897.60 151.4541 60.0009 32.0000 1.9763 1.9771 416.7103 416.9119 0.0304 -1.0000 -1.0000 5749556 1581425897.70 151.4541 60.0009 32.0000 1.9759 1.9766 416.9235 417.1249 0.0303 -1.0000 -1.0000 5749634 1581425897.80 151.4541 60.0009 32.0000 1.9751 1.9759 416.8833 417.0845 0.0303 -1.0000 -1.0000 5749712 1581425897.90 151.4425 60.0009 32.0000 1.9753 1.9761 416.9648 417.1668 0.0304 -1.0000 -1.0000 5749947 1581425898.00 151.4337 60.0009 32.0000 1.9761 1.9769 416.8472 417.0501 0.0305 -1.0000 -1.0000 5750010 1581425898.10 151.4337 60.0009 32.0000 1.9759 1.9767 416.6484 416.8509 0.0304 -1.0000 -1.0000 5750072 1581425898.20 151.4337 60.0009 32.0000 1.9755 1.9763 416.7004 416.9012 0.0302 -1.0000 -1.0000 5750150 1581425898.30 151.4337 60.0009 32.0000 1.9752 1.9760 416.7337 416.9345 0.0301 -1.0000 -1.0000 5750212 1581425898.40 151.4377 60.0009 32.0000 1.9751 1.9759 416.8841 417.0841 0.0302 -1.0000 -1.0000 5750275 1581425898.50 151.5729 60.0009 32.0000 1.9757 1.9765 416.9402 417.1416 0.0303 -1.0000 -1.0000 5750353 1581425898.60 151.5729 60.0009 32.0000 1.9747 1.9755 416.7892 416.9903 0.0303 -1.0000 -1.0000 5750416 1581425898.70 151.5729 60.0009 32.0000 1.9765 1.9773 416.8049 417.0075 0.0305 -1.0000 -1.0000 5750478 1581425898.80 151.5729 60.0009 32.0000 1.9760 1.9768 416.9262 417.1280 0.0303 -1.0000 -1.0000 5750556 1581425898.90 151.5729 60.0009 32.0000 1.9757 1.9765 416.9504 417.1512 0.0303 -1.0000 -1.0000 5750619 1581425899.00 151.5700 60.0009 32.0000 1.9756 1.9764 416.9696 417.1712 0.0303 -1.0000 -1.0000 5750681 1581425899.10 151.5700 60.0009 32.0000 1.9754 1.9762 416.8196 417.0207 0.0303 -1.0000 -1.0000 5750759 1581425899.20 151.5700 60.0009 32.0000 1.9761 1.9769 416.7542 416.9560 0.0304 -1.0000 -1.0000 5750822 1581425899.30 151.5700 60.0009 32.0000 1.9755 1.9763 416.7763 416.9788 0.0305 -1.0000 -1.0000 5750884 1581425899.40 151.5700 60.0009 32.0000 1.9753 1.9761 416.9026 417.1036 0.0302 -1.0000 -1.0000 5750962 1581425899.50 151.5700 60.0009 32.0000 1.9749 1.9757 416.9038 417.1058 0.0304 -1.0000 -1.0000 5751244 1581425899.60 151.4386 60.0015 32.0000 1.9748 1.9756 416.8446 417.0459 0.0303 -1.0000 -1.0000 5751306 1581425899.70 151.4386 60.0015 32.0000 1.9759 1.9767 416.7354 416.9369 0.0304 -1.0000 -1.0000 5751384 1581425899.80 151.4386 60.0015 32.0000 1.9756 1.9764 416.6660 416.8672 0.0303 -1.0000 -1.0000 5751447 1581425899.90 151.4386 60.0015 32.0000 1.9754 1.9762 416.8125 417.0141 0.0304 -1.0000 -1.0000 5751510 1581425900.00 151.4386 60.0015 32.0000 1.9751 1.9759 416.9794 417.1801 0.0301 -1.0000 -1.0000 5751744 1581425900.10 151.4386 60.0015 32.0000 1.9753 1.9761 417.0317 417.2327 0.0303 -1.0000 -1.0000 5751822 1581425900.20 151.5170 60.0015 32.0000 1.9755 1.9763 416.8455 417.0475 0.0305 -1.0000 -1.0000 5751884 1581425900.30 151.5549 60.0015 32.0000 1.9762 1.9769 416.6584 416.8599 0.0303 -1.0000 -1.0000 5751947 1581425900.40 151.5549 60.0015 32.0000 1.9759 1.9767 416.8450 417.0455 0.0301 -1.0000 -1.0000 5752010 1581425900.50 151.5549 60.0015 32.0000 1.9757 1.9764 416.8438 417.0444 0.0302 -1.0000 -1.0000 5752228 1581425900.60 151.5549 60.0015 32.0000 1.9754 1.9762 416.9249 417.1247 0.0301 -1.0000 -1.0000 5752291 1581425900.70 151.5549 60.0015 32.0000 1.9751 1.9759 416.9525 417.1546 0.0304 -1.0000 -1.0000 5752353 1581425900.80 151.4766 60.0015 32.0000 1.9751 1.9759 416.9688 417.1714 0.0305 -1.0000 -1.0000 5752431 1581425900.90 151.4766 60.0015 32.0000 1.9749 1.9757 416.7838 416.9856 0.0303 -1.0000 -1.0000 5752494 1581425901.00 151.4766 60.0015 32.0000 1.9753 1.9760 416.8042 417.0050 0.0302 -1.0000 -1.0000 5752681 1581425901.10 151.4766 60.0015 32.0000 1.9753 1.9761 416.7992 417.0002 0.0303 -1.0000 -1.0000 5752744 1581425901.20 151.4766 60.0015 32.0000 1.9755 1.9763 416.8580 417.0600 0.0304 -1.0000 -1.0000 5752806 1581425901.30 151.5002 60.0015 32.0000 1.9750 1.9758 416.8921 417.0931 0.0303 -1.0000 -1.0000 5752869 1581425901.40 151.5982 60.0015 32.0000 1.9759 1.9767 416.8575 417.0584 0.0302 -1.0000 -1.0000 5752947 1581425901.50 151.5982 60.0015 32.0000 1.9764 1.9772 416.6815 416.8825 0.0303 -1.0000 -1.0000 5753009 1581425901.60 151.5982 60.0015 32.0000 1.9759 1.9767 416.6793 416.8805 0.0303 -1.0000 -1.0000 5753197 1581425901.70 151.5982 60.0015 32.0000 1.9759 1.9767 416.7574 416.9592 0.0304 -1.0000 -1.0000 5753275 1581425901.80 151.5982 60.0015 32.0000 1.9753 1.9761 416.8676 417.0696 0.0304 -1.0000 -1.0000 5753337 1581425901.90 151.4395 60.0015 32.0000 1.9745 1.9753 416.8742 417.0757 0.0303 -1.0000 -1.0000 5753400 1581425902.00 151.4395 60.0015 32.0000 1.9749 1.9757 416.8843 417.0860 0.0304 -1.0000 -1.0000 5753462 1581425902.10 151.4395 60.0015 32.0000 1.9752 1.9760 416.8764 417.0778 0.0303 -1.0000 -1.0000 5754197 1581425902.20 151.4395 60.0015 32.0000 1.9759 1.9767 416.7462 416.9470 0.0302 -1.0000 -1.0000 5754275 1581425902.30 151.4395 60.0015 32.0000 1.9763 1.9771 416.6667 416.8684 0.0304 -1.0000 -1.0000 5754337 1581425902.40 151.4395 60.0015 32.0000 1.9753 1.9761 416.7927 416.9943 0.0303 -1.0000 -1.0000 5754400 1581425902.50 151.4497 60.0015 32.0000 1.9752 1.9760 416.9588 417.1595 0.0302 -1.0000 -1.0000 5754462 1581425902.60 151.4497 60.0015 32.0000 1.9757 1.9765 416.9118 417.1131 0.0303 -1.0000 -1.0000 5754697 1581425902.70 151.4497 60.0015 32.0000 1.9758 1.9766 416.8866 417.0876 0.0302 -1.0000 -1.0000 5754759 1581425902.80 151.4497 60.0015 32.0000 1.9772 1.9780 416.7098 416.9113 0.0304 -1.0000 -1.0000 5754837 1581425902.90 151.4497 60.0015 32.0000 1.9768 1.9776 416.7153 416.9163 0.0303 -1.0000 -1.0000 5754900 1581425903.00 151.4858 60.0015 32.0000 1.9764 1.9772 416.8274 417.0287 0.0303 -1.0000 -1.0000 5754962 1581425903.10 151.4871 60.0015 32.0000 1.9757 1.9765 416.8933 417.0946 0.0303 -1.0000 -1.0000 5755150 1581425903.20 151.4871 60.0015 32.0000 1.9754 1.9762 416.9949 417.1970 0.0304 -1.0000 -1.0000 5755212 1581425903.30 151.4871 60.0015 32.0000 1.9763 1.9771 416.7766 416.9784 0.0303 -1.0000 -1.0000 5755275 1581425903.40 151.4871 60.0015 32.0000 1.9761 1.9769 416.7581 416.9590 0.0303 -1.0000 -1.0000 5755353 1581425903.50 151.4871 60.0015 32.0000 1.9765 1.9773 416.8203 417.0206 0.0302 -1.0000 -1.0000 5755416 1581425903.60 151.4700 60.0015 32.0000 1.9755 1.9762 416.9683 417.1698 0.0303 -1.0000 -1.0000 5755478 1581425903.70 151.4700 60.0015 32.0000 1.9754 1.9762 416.9487 417.1507 0.0305 -1.0000 -1.0000 5755556 1581425903.80 151.4700 60.0015 32.0000 1.9753 1.9761 416.9068 417.1091 0.0304 -1.0000 -1.0000 5755603 1581425903.90 151.4700 60.0015 32.0000 1.9758 1.9766 416.8083 417.0096 0.0302 -1.0000 -1.0000 5755681 1581425904.00 151.4700 60.0015 32.0000 1.9762 1.9770 416.7519 416.9525 0.0302 -1.0000 -1.0000 5755744 1581425904.10 151.4777 60.0015 32.0000 1.9755 1.9763 416.7689 416.9708 0.0304 -1.0000 -1.0000 5755978 1581425904.20 151.4777 60.0015 32.0000 1.9761 1.9769 416.9619 417.1629 0.0302 -1.0000 -1.0000 5756056 1581425904.30 151.4777 60.0015 32.0000 1.9752 1.9760 416.9616 417.1624 0.0302 -1.0000 -1.0000 5756119 1581425904.40 151.4777 60.0015 32.0000 1.9755 1.9763 416.7910 416.9930 0.0303 -1.0000 -1.0000 5756181 1581425904.50 151.4777 60.0015 32.0000 1.9762 1.9769 416.6980 416.8988 0.0303 -1.0000 -1.0000 5756244 1581425904.60 151.4777 60.0015 32.0000 1.9760 1.9768 416.7917 416.9927 0.0302 -1.0000 -1.0000 5756306 1581425904.70 151.5632 60.0018 32.0000 1.9755 1.9763 417.0115 417.2112 0.0301 -1.0000 -1.0000 5756369 1581425904.80 151.5632 60.0018 32.0000 1.9757 1.9765 416.9566 417.1579 0.0303 -1.0000 -1.0000 5756447 1581425904.90 151.5632 60.0018 32.0000 1.9761 1.9769 416.7986 417.0003 0.0304 -1.0000 -1.0000 5756509 1581425905.00 151.5632 60.0018 32.0000 1.9763 1.9771 416.6437 416.8441 0.0302 -1.0000 -1.0000 5756572 1581425905.10 151.5632 60.0018 32.0000 1.9759 1.9767 416.7105 416.9121 0.0303 -1.0000 -1.0000 5756962 1581425905.20 151.5100 60.0018 32.0000 1.9758 1.9765 416.8192 417.0204 0.0303 -1.0000 -1.0000 5757025 1581425905.30 151.4901 60.0018 32.0000 1.9757 1.9765 416.9460 417.1478 0.0303 -1.0000 -1.0000 5757087 1581425905.40 151.4901 60.0018 32.0000 1.9757 1.9765 416.9600 417.1613 0.0304 -1.0000 -1.0000 5757166 1581425905.50 151.4901 60.0018 32.0000 1.9761 1.9769 416.8481 417.0498 0.0303 -1.0000 -1.0000 5757228 1581425905.60 151.4901 60.0018 32.0000 1.9764 1.9772 416.8307 417.0314 0.0302 -1.0000 -1.0000 5757666 1581425905.70 151.4901 60.0018 32.0000 1.9758 1.9765 416.8494 417.0506 0.0302 -1.0000 -1.0000 5757744 1581425905.80 151.5971 60.0018 32.0000 1.9761 1.9768 416.8755 417.0767 0.0303 -1.0000 -1.0000 5757806 1581425905.90 151.5971 60.0018 32.0000 1.9762 1.9770 416.8941 417.0949 0.0302 -1.0000 -1.0000 5757869 1581425906.00 151.5971 60.0018 32.0000 1.9764 1.9772 416.7067 416.9080 0.0303 -1.0000 -1.0000 5757931 1581425906.10 151.5971 60.0018 32.0000 1.9754 1.9762 416.6643 416.8653 0.0302 -1.0000 -1.0000 5757994 1581425906.20 151.5971 60.0018 32.0000 1.9758 1.9766 416.6982 416.8996 0.0303 -1.0000 -1.0000 5758072 1581425906.30 151.4336 60.0018 32.0000 1.9751 1.9759 416.8405 417.0411 0.0303 -1.0000 -1.0000 5758134 1581425906.40 151.4199 60.0018 32.0000 1.9743 1.9751 416.8832 417.0847 0.0303 -1.0000 -1.0000 5758197 1581425906.50 151.4199 60.0018 32.0000 1.9748 1.9756 416.9104 417.1108 0.0302 -1.0000 -1.0000 5758275 1581425906.60 151.4199 60.0018 32.0000 1.9750 1.9758 416.7832 416.9846 0.0303 -1.0000 -1.0000 5758337 1581425906.70 151.4199 60.0018 32.0000 1.9765 1.9773 416.7262 416.9278 0.0304 -1.0000 -1.0000 5758431 1581425906.80 151.4295 60.0018 32.0000 1.9763 1.9770 416.8883 417.0893 0.0302 -1.0000 -1.0000 5758494 1581425906.90 151.5742 60.0018 32.0000 1.9761 1.9769 416.9275 417.1276 0.0302 -1.0000 -1.0000 5758556 1581425907.00 151.5742 60.0018 32.0000 1.9754 1.9762 416.8736 417.0751 0.0304 -1.0000 -1.0000 5758619 1581425907.10 151.5742 60.0018 32.0000 1.9765 1.9773 416.6681 416.8687 0.0302 -1.0000 -1.0000 5758697 1581425907.20 151.5742 60.0018 32.0000 1.9763 1.9771 416.6756 416.8776 0.0304 -1.0000 -1.0000 5758931 1581425907.30 151.5742 60.0018 32.0000 1.9759 1.9767 416.7252 416.9260 0.0302 -1.0000 -1.0000 5758994 1581425907.40 151.5139 60.0018 32.0000 1.9748 1.9756 416.8018 417.0025 0.0302 -1.0000 -1.0000 5759056 1581425907.50 151.5139 60.0018 32.0000 1.9748 1.9755 416.8587 417.0597 0.0303 -1.0000 -1.0000 5759119 1581425907.60 151.5139 60.0018 32.0000 1.9753 1.9761 416.9439 417.1441 0.0301 -1.0000 -1.0000 5759181 1581425907.70 151.5139 60.0018 32.0000 1.9756 1.9764 416.8552 417.0552 0.0302 -1.0000 -1.0000 5759666 1581425907.80 151.5139 60.0018 32.0000 1.9757 1.9765 416.6523 416.8535 0.0303 -1.0000 -1.0000 5759728 1581425907.90 151.5139 60.0018 32.0000 1.9761 1.9769 416.7005 416.9020 0.0304 -1.0000 -1.0000 5759806 1581425908.00 151.5048 60.0018 32.0000 1.9755 1.9762 416.8584 417.0595 0.0303 -1.0000 -1.0000 5759869 1581425908.10 151.5048 60.0018 32.0000 1.9754 1.9762 416.9176 417.1188 0.0303 -1.0000 -1.0000 5759931 1581425908.20 151.5048 60.0018 32.0000 1.9752 1.9759 416.8985 417.1003 0.0304 -1.0000 -1.0000 5800212 1581425908.30 151.5048 60.0018 32.0000 1.9755 1.9763 416.8726 417.0736 0.0304 -1.0000 -1.0000 5800275 1581425908.40 151.5048 60.0018 32.0000 1.9765 1.9773 416.7302 416.9321 0.0303 -1.0000 -1.0000 5800337 1581425908.50 151.5048 60.0018 32.0000 1.9765 1.9773 416.7436 416.9442 0.0302 -1.0000 -1.0000 5800416 1581425908.60 151.4633 60.0018 32.0000 1.9750 1.9758 416.9593 417.1610 0.0303 -1.0000 -1.0000 5800478 1581425908.70 151.4633 60.0018 32.0000 1.9755 1.9763 416.9547 417.1557 0.0303 -1.0000 -1.0000 5800697 1581425908.80 151.4633 60.0018 32.0000 1.9755 1.9762 416.9126 417.1134 0.0302 -1.0000 -1.0000 5800775 1581425908.90 151.4633 60.0018 32.0000 1.9763 1.9771 416.7624 416.9637 0.0303 -1.0000 -1.0000 5800837 1581425909.00 151.4633 60.0018 32.0000 1.9760 1.9768 416.7104 416.9115 0.0303 -1.0000 -1.0000 5800900 1581425909.10 151.4295 60.0018 32.0000 1.9758 1.9766 416.8542 417.0558 0.0304 -1.0000 -1.0000 5800963 1581425909.20 151.4287 60.0018 32.0000 1.9751 1.9759 416.9485 417.1486 0.0302 -1.0000 -1.0000 5801697 1581425909.30 151.4287 60.0018 32.0000 1.9751 1.9759 416.8953 417.0967 0.0303 -1.0000 -1.0000 5801759 1581425909.40 151.4287 60.0018 32.0000 1.9754 1.9762 416.7279 416.9288 0.0302 -1.0000 -1.0000 5801853 1581425909.50 151.4287 60.0018 32.0000 1.9764 1.9772 416.7104 416.9110 0.0302 -1.0000 -1.0000 5801916 1581425909.60 151.4381 60.0017 32.0000 1.9749 1.9757 416.6898 416.8907 0.0302 -1.0000 -1.0000 5801978 1581425909.70 151.4628 60.0013 32.0000 1.9759 1.9767 416.8503 417.0503 0.0301 -1.0000 -1.0000 5802041 1581425909.80 151.4628 60.0013 32.0000 1.9752 1.9759 416.9870 417.1868 0.0301 -1.0000 -1.0000 5802103 1581425909.90 151.4628 60.0013 32.0000 1.9758 1.9766 416.9618 417.1616 0.0301 -1.0000 -1.0000 5802181 1581425910.00 151.4628 60.0013 32.0000 1.9761 1.9769 416.7472 416.9475 0.0302 -1.0000 -1.0000 5802244 1581425910.10 151.4628 60.0013 32.0000 1.9772 1.9780 416.7629 416.9631 0.0301 -1.0000 -1.0000 5802306 1581425910.20 151.4621 60.0013 32.0000 1.9761 1.9769 416.8922 417.0927 0.0303 -1.0000 -1.0000 5802384 1581425910.30 151.4594 60.0013 32.0000 1.9759 1.9766 416.9412 417.1413 0.0300 -1.0000 -1.0000 5802447 1581425910.40 151.4594 60.0013 32.0000 1.9753 1.9761 416.9482 417.1477 0.0301 -1.0000 -1.0000 5802509 1581425910.50 151.4594 60.0013 32.0000 1.9757 1.9765 416.8283 417.0300 0.0303 -1.0000 -1.0000 5802587 1581425910.60 151.4594 60.0013 32.0000 1.9766 1.9774 416.7539 416.9552 0.0303 -1.0000 -1.0000 5802634 1581425910.70 151.4594 60.0013 32.0000 1.9751 1.9759 416.7112 416.9118 0.0302 -1.0000 -1.0000 5802713 1581425910.80 151.4148 60.0013 32.0000 1.9756 1.9764 416.9375 417.1388 0.0303 -1.0000 -1.0000 5802775 1581425910.90 151.4148 60.0013 32.0000 1.9757 1.9765 416.9200 417.1199 0.0301 -1.0000 -1.0000 5802837 1581425911.00 151.4148 60.0013 32.0000 1.9755 1.9762 417.0395 417.2410 0.0303 -1.0000 -1.0000 5802900 1581425911.10 151.4148 60.0013 32.0000 1.9764 1.9772 416.7901 416.9914 0.0303 -1.0000 -1.0000 5802978 1581425911.20 151.4148 60.0013 32.0000 1.9764 1.9772 416.7679 416.9689 0.0303 -1.0000 -1.0000 5803041 1581425911.30 151.4148 60.0013 32.0000 1.9755 1.9763 416.8605 417.0611 0.0302 -1.0000 -1.0000 5803181 1581425911.40 151.4148 60.0013 32.0000 1.9752 1.9760 417.0014 417.2014 0.0301 -1.0000 -1.0000 5803244 1581425911.50 151.4148 60.0013 32.0000 1.9749 1.9757 416.9312 417.1314 0.0302 -1.0000 -1.0000 5803306 1581425911.60 151.4148 60.0013 32.0000 1.9757 1.9764 416.9026 417.1046 0.0303 -1.0000 -1.0000 5803369 1581425911.70 151.4148 60.0013 32.0000 1.9758 1.9766 416.8543 417.0554 0.0303 -1.0000 -1.0000 5803447 1581425911.80 151.4148 60.0013 32.0000 1.9760 1.9768 416.6843 416.8857 0.0303 -1.0000 -1.0000 5803697 1581425911.90 151.4148 60.0013 32.0000 1.9759 1.9767 416.8237 417.0248 0.0302 -1.0000 -1.0000 5803775 1581425912.00 151.5590 60.0013 32.0000 1.9758 1.9766 416.9482 417.1486 0.0302 -1.0000 -1.0000 5803837 1581425912.10 151.5950 60.0013 32.0000 1.9753 1.9760 416.8484 417.0490 0.0302 -1.0000 -1.0000 5803900 1581425912.20 151.5950 60.0013 32.0000 1.9761 1.9768 416.8746 417.0750 0.0302 -1.0000 -1.0000 5803963 1581425912.30 151.5950 60.0013 32.0000 1.9762 1.9770 416.7662 416.9667 0.0302 -1.0000 -1.0000 5804197 1581425912.40 151.5950 60.0013 32.0000 1.9761 1.9769 416.8022 417.0029 0.0302 -1.0000 -1.0000 5804259 1581425912.50 151.5950 60.0013 32.0000 1.9752 1.9760 416.8639 417.0655 0.0304 -1.0000 -1.0000 5804337 1581425912.60 151.5071 60.0013 32.0000 1.9755 1.9763 416.9804 417.1820 0.0303 -1.0000 -1.0000 5804400 1581425912.70 151.4942 60.0013 32.0000 1.9756 1.9764 416.9313 417.1322 0.0302 -1.0000 -1.0000 5804462 1581425912.80 151.4942 60.0013 32.0000 1.9746 1.9754 416.8353 417.0358 0.0302 -1.0000 -1.0000 5804541 1581425912.90 151.4942 60.0013 32.0000 1.9761 1.9768 416.7490 416.9495 0.0302 -1.0000 -1.0000 5804666 1581425913.00 151.4942 60.0013 32.0000 1.9764 1.9772 416.6330 416.8326 0.0301 -1.0000 -1.0000 5804728 1581425913.10 151.4942 60.0013 32.0000 1.9754 1.9762 416.7392 416.9396 0.0302 -1.0000 -1.0000 5804791 1581425913.20 151.4782 60.0013 32.0000 1.9752 1.9759 416.8879 417.0882 0.0301 -1.0000 -1.0000 5804853 1581425913.30 151.4782 60.0013 32.0000 1.9746 1.9754 416.8430 417.0435 0.0302 -1.0000 -1.0000 5804916 1581425913.40 151.4782 60.0013 32.0000 1.9764 1.9772 416.8479 417.0484 0.0302 -1.0000 -1.0000 5805462 1581425913.50 151.4782 60.0013 32.0000 1.9750 1.9758 416.7306 416.9319 0.0303 -1.0000 -1.0000 5805525 1581425913.60 151.4782 60.0013 32.0000 1.9748 1.9755 416.6215 416.8222 0.0303 -1.0000 -1.0000 5805587 1581425913.70 151.4782 60.0013 32.0000 1.9756 1.9764 416.8064 417.0074 0.0303 -1.0000 -1.0000 5805650 1581425913.80 151.5230 60.0013 32.0000 1.9750 1.9758 416.9317 417.1321 0.0301 -1.0000 -1.0000 5805713 1581425913.90 151.5230 60.0013 32.0000 1.9752 1.9760 416.9814 417.1830 0.0303 -1.0000 -1.0000 5805916 1581425914.00 151.5230 60.0013 32.0000 1.9757 1.9764 416.8650 417.0655 0.0302 -1.0000 -1.0000 5805994 1581425914.10 151.5230 60.0013 32.0000 1.9763 1.9771 416.6983 416.8987 0.0302 -1.0000 -1.0000 5806056 1581425914.20 151.5230 60.0013 32.0000 1.9757 1.9765 416.6635 416.8643 0.0302 -1.0000 -1.0000 5806119 1581425914.30 151.5230 60.0013 32.0000 1.9763 1.9771 416.7921 416.9919 0.0301 -1.0000 -1.0000 5806181 1581425914.40 151.5578 60.0013 32.0000 1.9754 1.9762 416.6771 416.8791 0.0303 -1.0000 -1.0000 5806431 1581425914.50 151.5578 60.0013 32.0000 1.9751 1.9758 416.9402 417.1405 0.0302 -1.0000 -1.0000 5806509 1581425914.60 151.5578 60.0013 32.0000 1.9761 1.9769 416.9190 417.1196 0.0301 -1.0000 -1.0000 5806572 1581425914.70 151.5578 60.0013 32.0000 1.9759 1.9767 416.7940 416.9946 0.0302 -1.0000 -1.0000 5806634 1581425914.80 151.5578 60.0013 32.0000 1.9763 1.9771 416.7385 416.9392 0.0303 -1.0000 -1.0000 5806697 1581425914.90 151.5653 60.0019 32.0000 1.9757 1.9765 416.7487 416.9497 0.0302 -1.0000 -1.0000 5806759 1581425915.00 151.5669 60.0020 32.0000 1.9755 1.9763 416.9082 417.1093 0.0303 -1.0000 -1.0000 5806822 1581425915.10 151.5669 60.0020 32.0000 1.9759 1.9766 416.9743 417.1756 0.0303 -1.0000 -1.0000 5806900 1581425915.20 151.5669 60.0020 32.0000 1.9757 1.9765 416.8812 417.0820 0.0302 -1.0000 -1.0000 5806962 1581425915.30 151.5669 60.0020 32.0000 1.9760 1.9768 416.7704 416.9722 0.0304 -1.0000 -1.0000 5807025 1581425915.40 151.5669 60.0020 32.0000 1.9758 1.9766 416.6598 416.8606 0.0302 -1.0000 -1.0000 5807744 1581425915.50 151.4952 60.0020 32.0000 1.9754 1.9762 416.7241 416.9252 0.0303 -1.0000 -1.0000 5807806 1581425915.60 151.4952 60.0020 32.0000 1.9757 1.9765 416.8900 417.0907 0.0302 -1.0000 -1.0000 5807869 1581425915.70 151.4952 60.0020 32.0000 1.9764 1.9772 416.8116 417.0123 0.0302 -1.0000 -1.0000 5807947 1581425915.80 151.4952 60.0020 32.0000 1.9761 1.9768 416.7306 416.9317 0.0303 -1.0000 -1.0000 5808010 1581425915.90 151.4952 60.0020 32.0000 1.9758 1.9766 416.7380 416.9392 0.0303 -1.0000 -1.0000 5808087 1581425916.00 151.5516 60.0020 32.0000 1.9756 1.9764 416.7364 416.9379 0.0303 -1.0000 -1.0000 5808150 1581425916.10 151.5657 60.0020 32.0000 1.9756 1.9764 416.8371 417.0377 0.0302 -1.0000 -1.0000 5808213 1581425916.20 151.5657 60.0020 32.0000 1.9753 1.9761 416.8733 417.0734 0.0302 -1.0000 -1.0000 5808291 1581425916.30 151.5657 60.0020 32.0000 1.9755 1.9763 416.8766 417.0779 0.0303 -1.0000 -1.0000 5808353 1581425916.40 151.5657 60.0020 32.0000 1.9756 1.9763 416.8034 417.0048 0.0303 -1.0000 -1.0000 5808416 1581425916.50 151.5657 60.0020 32.0000 1.9757 1.9765 416.6144 416.8158 0.0304 -1.0000 -1.0000 5808494 1581425916.60 151.5657 60.0020 32.0000 1.9764 1.9772 416.5915 416.7927 0.0302 -1.0000 -1.0000 5808556 1581425916.70 151.3760 60.0020 32.0000 1.9756 1.9764 416.8248 417.0255 0.0302 -1.0000 -1.0000 5808619 1581425916.80 151.3760 60.0020 32.0000 1.9747 1.9755 416.8999 417.1019 0.0303 -1.0000 -1.0000 5808697 1581425916.90 151.4094 60.0020 32.0000 1.9753 1.9760 416.8599 417.0601 0.0301 -1.0000 -1.0000 5808931 1581425917.00 151.4802 60.0020 32.0000 1.9757 1.9765 416.8032 417.0042 0.0303 -1.0000 -1.0000 5808994 1581425917.10 151.4802 60.0020 32.0000 1.9764 1.9772 416.7213 416.9231 0.0304 -1.0000 -1.0000 5809072 1581425917.20 151.4802 60.0020 32.0000 1.9767 1.9775 416.6958 416.8974 0.0303 -1.0000 -1.0000 5809134 1581425917.30 151.4802 60.0020 32.0000 1.9761 1.9769 416.7247 416.9266 0.0304 -1.0000 -1.0000 5809197 1581425917.40 151.4802 60.0020 32.0000 1.9756 1.9764 416.7831 416.9847 0.0304 -1.0000 -1.0000 5809275 1581425917.50 151.4802 60.0020 32.0000 1.9761 1.9769 416.8880 417.0899 0.0304 -1.0000 -1.0000 5809447 1581425917.60 151.4802 60.0020 32.0000 1.9758 1.9766 416.8743 417.0761 0.0304 -1.0000 -1.0000 5809510 1581425917.70 151.4802 60.0020 32.0000 1.9766 1.9774 416.7943 416.9958 0.0303 -1.0000 -1.0000 5809587 1581425917.80 151.5217 60.0020 32.0000 1.9767 1.9775 416.8578 417.0597 0.0304 -1.0000 -1.0000 5809650 1581425917.90 151.5217 60.0020 32.0000 1.9756 1.9764 416.8767 417.0787 0.0304 -1.0000 -1.0000 5809728 1581425918.00 151.5217 60.0020 32.0000 1.9753 1.9760 416.8726 417.0735 0.0302 -1.0000 -1.0000 5809978 1581425918.10 151.5217 60.0020 32.0000 1.9751 1.9759 416.8465 417.0473 0.0302 -1.0000 -1.0000 5810041 1581425918.20 151.5217 60.0020 32.0000 1.9763 1.9771 416.6909 416.8914 0.0302 -1.0000 -1.0000 5810119 1581425918.30 151.5217 60.0020 32.0000 1.9764 1.9771 416.7366 416.9382 0.0304 -1.0000 -1.0000 5810181 1581425918.40 151.5267 60.0020 32.0000 1.9766 1.9774 416.6915 416.8929 0.0303 -1.0000 -1.0000 5810244 1581425918.50 151.5277 60.0020 32.0000 1.9756 1.9763 416.8051 417.0063 0.0303 -1.0000 -1.0000 5810509 1581425918.60 151.5277 60.0020 32.0000 1.9751 1.9759 416.9531 417.1538 0.0301 -1.0000 -1.0000 5810572 1581425918.70 151.5277 60.0020 32.0000 1.9759 1.9767 416.8862 417.0869 0.0303 -1.0000 -1.0000 5810634 1581425918.80 151.5277 60.0020 32.0000 1.9762 1.9769 416.8185 417.0204 0.0304 -1.0000 -1.0000 5810712 1581425918.90 151.5277 60.0020 32.0000 1.9764 1.9772 416.7788 416.9799 0.0303 -1.0000 -1.0000 5810775 1581425919.00 151.4438 60.0020 32.0000 1.9762 1.9770 416.7664 416.9677 0.0304 -1.0000 -1.0000 5810837 1581425919.10 151.4438 60.0020 32.0000 1.9754 1.9762 416.8065 417.0089 0.0305 -1.0000 -1.0000 5810916 1581425919.20 151.4438 60.0020 32.0000 1.9745 1.9753 416.9601 417.1622 0.0303 -1.0000 -1.0000 5810978 1581425919.30 151.4438 60.0020 32.0000 1.9758 1.9766 416.8815 417.0828 0.0304 -1.0000 -1.0000 5811041 1581425919.40 151.4438 60.0020 32.0000 1.9762 1.9769 416.7685 416.9701 0.0303 -1.0000 -1.0000 5811103 1581425919.50 151.5442 60.0020 32.0000 1.9764 1.9772 416.6271 416.8278 0.0302 -1.0000 -1.0000 5811713 1581425919.60 151.5497 60.0020 32.0000 1.9763 1.9771 416.6989 416.9005 0.0304 -1.0000 -1.0000 5811775 1581425919.70 151.5497 60.0020 32.0000 1.9759 1.9767 416.8953 417.0973 0.0303 -1.0000 -1.0000 5811853 1581425919.80 151.5497 60.0020 32.0000 1.9761 1.9768 416.9683 417.1688 0.0303 -1.0000 -1.0000 5811900 1581425919.90 151.5497 60.0020 32.0000 1.9753 1.9761 416.7988 417.0002 0.0303 -1.0000 -1.0000 5811978 1581425920.00 151.5497 60.0020 32.0000 1.9758 1.9766 416.7317 416.9322 0.0302 -1.0000 -1.0000 5812041 1581425920.10 151.4583 60.0018 32.0000 1.9765 1.9773 416.7685 416.9695 0.0303 -1.0000 -1.0000 5812103 1581425920.20 151.4583 60.0018 32.0000 1.9759 1.9767 416.8844 417.0855 0.0302 -1.0000 -1.0000 5812181 1581425920.30 151.4583 60.0018 32.0000 1.9760 1.9768 416.9487 417.1501 0.0303 -1.0000 -1.0000 5812244 1581425920.40 151.4583 60.0018 32.0000 1.9760 1.9768 416.9710 417.1719 0.0302 -1.0000 -1.0000 5812306 1581425920.50 151.4583 60.0018 32.0000 1.9761 1.9768 416.7839 416.9854 0.0304 -1.0000 -1.0000 5812447 1581425920.60 151.4583 60.0018 32.0000 1.9760 1.9767 416.7830 416.9851 0.0304 -1.0000 -1.0000 5812509 1581425920.70 151.4307 60.0018 32.0000 1.9768 1.9776 416.6648 416.8661 0.0304 -1.0000 -1.0000 5812572 1581425920.80 151.4307 60.0018 32.0000 1.9764 1.9772 416.7285 416.9305 0.0304 -1.0000 -1.0000 5812634 1581425920.90 151.4307 60.0018 32.0000 1.9763 1.9771 416.7748 416.9770 0.0305 -1.0000 -1.0000 5812697 1581425921.00 151.4307 60.0018 32.0000 1.9753 1.9761 416.8341 417.0360 0.0303 -1.0000 -1.0000 5812759 1581425921.10 151.4307 60.0018 32.0000 1.9747 1.9755 416.8898 417.0910 0.0303 -1.0000 -1.0000 5813525 1581425921.20 151.4307 60.0018 32.0000 1.9765 1.9773 416.6573 416.8594 0.0303 -1.0000 -1.0000 5813587 1581425921.30 151.4307 60.0018 32.0000 1.9760 1.9767 416.6566 416.8582 0.0305 -1.0000 -1.0000 5813666 1581425921.40 151.4307 60.0018 32.0000 1.9760 1.9768 416.7783 416.9793 0.0302 -1.0000 -1.0000 5813728 1581425921.50 151.4307 60.0018 32.0000 1.9751 1.9759 416.7564 416.9572 0.0303 -1.0000 -1.0000 5813791 1581425921.60 151.4307 60.0018 32.0000 1.9752 1.9760 416.8966 417.0974 0.0302 -1.0000 -1.0000 5813853 1581425921.70 151.4307 60.0018 32.0000 1.9758 1.9766 416.7771 416.9788 0.0303 -1.0000 -1.0000 5813947 1581425921.80 151.4740 60.0018 32.0000 1.9758 1.9766 416.8488 417.0502 0.0303 -1.0000 -1.0000 5814056 1581425921.90 151.4879 60.0018 32.0000 1.9763 1.9771 416.6562 416.8571 0.0302 -1.0000 -1.0000 5814134 1581425922.00 151.4879 60.0018 32.0000 1.9764 1.9772 416.6787 416.8812 0.0304 -1.0000 -1.0000 5814197 1581425922.10 151.4879 60.0018 32.0000 1.9754 1.9762 416.8115 417.0129 0.0303 -1.0000 -1.0000 5814260 1581425922.20 151.4879 60.0018 32.0000 1.9750 1.9758 416.8413 417.0423 0.0303 -1.0000 -1.0000 5814322 1581425922.30 151.4879 60.0018 32.0000 1.9758 1.9766 416.6827 416.8836 0.0302 -1.0000 -1.0000 5814384 1581425922.40 151.4879 60.0018 32.0000 1.9763 1.9771 416.6632 416.8641 0.0303 -1.0000 -1.0000 5814447 1581425922.50 151.5064 60.0018 32.0000 1.9761 1.9769 416.7061 416.9075 0.0303 -1.0000 -1.0000 5814525 1581425922.60 151.5064 60.0018 32.0000 1.9751 1.9758 416.8389 417.0402 0.0304 -1.0000 -1.0000 5814587 1581425922.70 151.5064 60.0018 32.0000 1.9740 1.9748 416.8199 417.0222 0.0304 -1.0000 -1.0000 5814650 1581425922.80 151.5064 60.0018 32.0000 1.9750 1.9758 416.8171 417.0199 0.0306 -1.0000 -1.0000 5814728 1581425922.90 151.5064 60.0018 32.0000 1.9757 1.9765 416.7965 416.9999 0.0306 -1.0000 -1.0000 5814791 1581425923.00 151.5064 60.0018 32.0000 1.9764 1.9772 416.7288 416.9297 0.0302 -1.0000 -1.0000 5814853 1581425923.10 151.5064 60.0018 32.0000 1.9761 1.9769 416.6600 416.8609 0.0303 -1.0000 -1.0000 5815244 1581425923.20 151.5064 60.0018 32.0000 1.9754 1.9762 416.7545 416.9548 0.0302 -1.0000 -1.0000 5815306 1581425923.30 151.5064 60.0018 32.0000 1.9749 1.9756 416.8875 417.0887 0.0303 -1.0000 -1.0000 5815369 1581425923.40 151.5064 60.0018 32.0000 1.9752 1.9760 416.8032 417.0045 0.0303 -1.0000 -1.0000 5815447 1581425923.50 151.4976 60.0018 32.0000 1.9760 1.9768 416.7533 416.9548 0.0303 -1.0000 -1.0000 5815510 1581425923.60 151.4365 60.0018 32.0000 1.9761 1.9769 416.6698 416.8719 0.0305 -1.0000 -1.0000 5815791 1581425923.70 151.4365 60.0018 32.0000 1.9763 1.9771 416.7913 416.9931 0.0303 -1.0000 -1.0000 5815869 1581425923.80 151.4365 60.0018 32.0000 1.9754 1.9762 416.9868 417.1888 0.0304 -1.0000 -1.0000 5815916 1581425923.90 151.4365 60.0018 32.0000 1.9755 1.9763 416.9003 417.1017 0.0303 -1.0000 -1.0000 5815994 1581425924.00 151.4365 60.0018 32.0000 1.9758 1.9766 416.8623 417.0636 0.0303 -1.0000 -1.0000 5816056 1581425924.10 151.4754 60.0018 32.0000 1.9765 1.9773 416.8119 417.0144 0.0305 -1.0000 -1.0000 5816119 1581425924.20 151.4784 60.0018 32.0000 1.9766 1.9774 416.6829 416.8844 0.0303 -1.0000 -1.0000 5816244 1581425924.30 151.4784 60.0018 32.0000 1.9764 1.9771 416.8055 417.0073 0.0304 -1.0000 -1.0000 5816306 1581425924.40 151.4784 60.0018 32.0000 1.9759 1.9767 416.8063 417.0079 0.0304 -1.0000 -1.0000 5816369 1581425924.50 151.4784 60.0018 32.0000 1.9750 1.9758 416.9295 417.1320 0.0305 -1.0000 -1.0000 5816447 1581425924.60 151.4784 60.0018 32.0000 1.9759 1.9767 416.8561 417.0584 0.0304 -1.0000 -1.0000 5816509 1581425924.70 151.4332 60.0019 32.0000 1.9766 1.9774 416.7413 416.9427 0.0303 -1.0000 -1.0000 5816572 1581425924.80 151.4332 60.0019 32.0000 1.9762 1.9769 416.6626 416.8641 0.0303 -1.0000 -1.0000 5816650 1581425924.90 151.4332 60.0019 32.0000 1.9755 1.9762 416.6787 416.8806 0.0304 -1.0000 -1.0000 5816712 1581425925.00 151.4332 60.0019 32.0000 1.9752 1.9760 416.7608 416.9622 0.0303 -1.0000 -1.0000 5816775 1581425925.10 151.4332 60.0019 32.0000 1.9752 1.9760 416.8795 417.0806 0.0303 -1.0000 -1.0000 5816853 1581425925.20 151.4332 60.0019 32.0000 1.9758 1.9766 416.9337 417.1360 0.0304 -1.0000 -1.0000 5817025 1581425925.30 151.4548 60.0019 32.0000 1.9752 1.9760 416.7162 416.9179 0.0304 -1.0000 -1.0000 5817087 1581425925.40 151.4548 60.0019 32.0000 1.9765 1.9772 416.6347 416.8348 0.0302 -1.0000 -1.0000 5817212 1581425925.50 151.4548 60.0019 32.0000 1.9762 1.9770 416.6154 416.8175 0.0303 -1.0000 -1.0000 5817275 1581425925.60 151.4548 60.0019 32.0000 1.9754 1.9762 416.7742 416.9757 0.0304 -1.0000 -1.0000 5817337 1581425925.70 151.4548 60.0019 32.0000 1.9747 1.9755 416.8675 417.0696 0.0304 -1.0000 -1.0000 5817713 1581425925.80 151.5220 60.0019 32.0000 1.9760 1.9767 416.8942 417.0954 0.0303 -1.0000 -1.0000 5817775 1581425925.90 151.5220 60.0019 32.0000 1.9759 1.9767 416.7905 416.9924 0.0304 -1.0000 -1.0000 5817837 1581425926.00 151.5220 60.0019 32.0000 1.9756 1.9764 416.7120 416.9141 0.0304 -1.0000 -1.0000 5817931 1581425926.10 151.5220 60.0019 32.0000 1.9754 1.9762 416.7385 416.9394 0.0303 -1.0000 -1.0000 5817994 1581425926.20 151.5220 60.0019 32.0000 1.9748 1.9756 416.8295 417.0308 0.0303 -1.0000 -1.0000 5818056 1581425926.30 151.5220 60.0019 32.0000 1.9758 1.9766 416.8623 417.0629 0.0303 -1.0000 -1.0000 5818119 1581425926.40 151.4196 60.0019 32.0000 1.9759 1.9767 416.8709 417.0728 0.0304 -1.0000 -1.0000 5818181 1581425926.50 151.4196 60.0019 32.0000 1.9759 1.9767 416.7249 416.9266 0.0304 -1.0000 -1.0000 5818260 1581425926.60 151.4196 60.0019 32.0000 1.9757 1.9765 416.6237 416.8250 0.0303 -1.0000 -1.0000 5818322 1581425926.70 151.4196 60.0019 32.0000 1.9757 1.9765 416.7226 416.9235 0.0302 -1.0000 -1.0000 5818712 1581425926.80 151.4196 60.0019 32.0000 1.9749 1.9757 416.8783 417.0794 0.0303 -1.0000 -1.0000 5818775 1581425926.90 151.5519 60.0019 32.0000 1.9754 1.9762 416.8939 417.0944 0.0302 -1.0000 -1.0000 5818853 1581425927.00 151.5519 60.0019 32.0000 1.9756 1.9764 416.7430 416.9440 0.0303 -1.0000 -1.0000 5818916 1581425927.10 151.5519 60.0019 32.0000 1.9761 1.9768 416.7273 416.9291 0.0304 -1.0000 -1.0000 5818994 1581425927.20 151.5519 60.0019 32.0000 1.9761 1.9769 416.8422 417.0435 0.0303 -1.0000 -1.0000 5819166 1581425927.30 151.5519 60.0019 32.0000 1.9754 1.9762 416.8730 417.0744 0.0303 -1.0000 -1.0000 5819228 1581425927.40 151.5519 60.0019 32.0000 1.9754 1.9762 416.9076 417.1088 0.0302 -1.0000 -1.0000 5819306 1581425927.50 151.4983 60.0019 32.0000 1.9755 1.9762 416.7458 416.9477 0.0304 -1.0000 -1.0000 5819369 1581425927.60 151.4983 60.0019 32.0000 1.9753 1.9760 416.7487 416.9498 0.0304 -1.0000 -1.0000 5819431 1581425927.70 151.4983 60.0019 32.0000 1.9761 1.9769 416.6783 416.8803 0.0304 -1.0000 -1.0000 5819713 1581425927.80 151.4983 60.0019 32.0000 1.9747 1.9754 416.6494 416.8497 0.0302 -1.0000 -1.0000 5819775 1581425927.90 151.4983 60.0019 32.0000 1.9757 1.9765 416.9232 417.1246 0.0304 -1.0000 -1.0000 5819853 1581425928.00 151.4997 60.0019 32.0000 1.9755 1.9763 416.9515 417.1525 0.0302 -1.0000 -1.0000 5819916 1581425928.10 151.5092 60.0019 32.0000 1.9759 1.9767 416.8217 417.0231 0.0303 -1.0000 -1.0000 5819978 1581425928.20 151.5092 60.0019 32.0000 1.9759 1.9766 416.7504 416.9513 0.0302 -1.0000 -1.0000 5820478 1581425928.30 151.5092 60.0019 32.0000 1.9766 1.9774 416.6630 416.8646 0.0304 -1.0000 -1.0000 5820541 1581425928.40 151.5092 60.0019 32.0000 1.9768 1.9776 416.6934 416.8949 0.0304 -1.0000 -1.0000 5820603 1581425928.50 151.5092 60.0019 32.0000 1.9766 1.9774 416.7976 416.9994 0.0303 -1.0000 -1.0000 5820666 1581425928.60 151.4947 60.0019 32.0000 1.9759 1.9767 416.9503 417.1513 0.0302 -1.0000 -1.0000 5820728 1581425928.70 151.4947 60.0019 32.0000 1.9759 1.9767 417.0135 417.2144 0.0302 -1.0000 -1.0000 5820791 1581425928.80 151.4947 60.0019 32.0000 1.9757 1.9765 416.9017 417.1026 0.0302 -1.0000 -1.0000 5821041 1581425928.90 151.4947 60.0019 32.0000 1.9758 1.9766 416.8507 417.0521 0.0303 -1.0000 -1.0000 5821103 1581425929.00 151.4947 60.0019 32.0000 1.9753 1.9761 416.8430 417.0444 0.0303 -1.0000 -1.0000 5821166 1581425929.10 151.4947 60.0019 32.0000 1.9760 1.9768 416.9366 417.1372 0.0301 -1.0000 -1.0000 5821244 1581425929.20 151.5801 60.0019 32.0000 1.9751 1.9759 416.9562 417.1566 0.0302 -1.0000 -1.0000 5821306 1581425929.30 151.5801 60.0019 32.0000 1.9754 1.9762 416.8661 417.0671 0.0303 -1.0000 -1.0000 5821369 1581425929.40 151.5801 60.0019 32.0000 1.9756 1.9764 416.6714 416.8726 0.0303 -1.0000 -1.0000 5821447 1581425929.50 151.5801 60.0019 32.0000 1.9756 1.9764 416.6913 416.8928 0.0303 -1.0000 -1.0000 5821510 1581425929.60 151.5801 60.0019 32.0000 1.9765 1.9773 416.7063 416.9067 0.0302 -1.0000 -1.0000 5821572 1581425929.70 151.5801 60.0019 32.0000 1.9760 1.9768 416.9070 417.1083 0.0303 -1.0000 -1.0000 5821634 1581425929.80 151.6139 60.0014 32.0000 1.9754 1.9762 416.8889 417.0902 0.0303 -1.0000 -1.0000 5821697 1581425929.90 151.6139 60.0014 32.0000 1.9752 1.9760 416.8595 417.0610 0.0304 -1.0000 -1.0000 5821775 1581425930.00 151.6139 60.0014 32.0000 1.9769 1.9777 416.7542 416.9562 0.0304 -1.0000 -1.0000 5821837 1581425930.10 151.6139 60.0014 32.0000 1.9759 1.9767 416.7702 416.9719 0.0303 -1.0000 -1.0000 5821900 1581425930.20 151.6139 60.0014 32.0000 1.9761 1.9769 416.9893 417.1905 0.0303 -1.0000 -1.0000 5821978 1581425930.30 151.6139 60.0014 32.0000 1.9755 1.9762 416.8876 417.0889 0.0302 -1.0000 -1.0000 5822556 1581425930.40 151.4909 60.0014 32.0000 1.9754 1.9762 416.8376 417.0391 0.0303 -1.0000 -1.0000 5822619 1581425930.50 151.4909 60.0014 32.0000 1.9764 1.9772 416.7095 416.9092 0.0301 -1.0000 -1.0000 5822697 1581425930.60 151.4909 60.0014 32.0000 1.9764 1.9772 416.6956 416.8966 0.0303 -1.0000 -1.0000 5822759 1581425930.70 151.4909 60.0014 32.0000 1.9764 1.9772 416.7644 416.9663 0.0304 -1.0000 -1.0000 5822822 1581425930.80 151.4909 60.0014 32.0000 1.9761 1.9768 416.8473 417.0479 0.0302 -1.0000 -1.0000 5822884 1581425930.90 151.5015 60.0014 32.0000 1.9759 1.9767 416.9875 417.1887 0.0303 -1.0000 -1.0000 5822947 1581425931.00 151.5296 60.0014 32.0000 1.9761 1.9769 416.9375 417.1389 0.0303 -1.0000 -1.0000 5823025 1581425931.10 151.5296 60.0014 32.0000 1.9762 1.9770 416.8416 417.0422 0.0302 -1.0000 -1.0000 5823087 1581425931.20 151.5296 60.0014 32.0000 1.9758 1.9766 416.8119 417.0122 0.0301 -1.0000 -1.0000 5823150 1581425931.30 151.5296 60.0014 32.0000 1.9749 1.9757 416.8504 417.0520 0.0303 -1.0000 -1.0000 5823228 1581425931.40 151.5296 60.0014 32.0000 1.9746 1.9754 416.9742 417.1750 0.0303 -1.0000 -1.0000 5823291 1581425931.50 151.5282 60.0014 32.0000 1.9753 1.9761 416.9395 417.1404 0.0302 -1.0000 -1.0000 5823353 1581425931.60 151.4805 60.0014 32.0000 1.9765 1.9772 416.7547 416.9547 0.0301 -1.0000 -1.0000 5823416 1581425931.70 151.4805 60.0014 32.0000 1.9769 1.9777 416.7440 416.9446 0.0302 -1.0000 -1.0000 5823494 1581425931.80 151.4805 60.0014 32.0000 1.9762 1.9770 416.7898 416.9902 0.0301 -1.0000 -1.0000 5823744 1581425931.90 151.4805 60.0014 32.0000 1.9759 1.9767 416.7264 416.9269 0.0302 -1.0000 -1.0000 5823822 1581425932.00 151.4805 60.0014 32.0000 1.9748 1.9756 416.8571 417.0582 0.0303 -1.0000 -1.0000 5823884 1581425932.10 151.4805 60.0014 32.0000 1.9755 1.9763 416.9965 417.1977 0.0303 -1.0000 -1.0000 5823931 1581425932.20 151.4805 60.0014 32.0000 1.9757 1.9765 416.9041 417.1058 0.0304 -1.0000 -1.0000 5824010 1581425932.30 151.4805 60.0014 32.0000 1.9756 1.9763 416.8728 417.0742 0.0303 -1.0000 -1.0000 5824712 1581425932.40 151.4805 60.0014 32.0000 1.9763 1.9771 416.8770 417.0780 0.0303 -1.0000 -1.0000 5824775 1581425932.50 151.4805 60.0014 32.0000 1.9756 1.9764 416.9340 417.1359 0.0303 -1.0000 -1.0000 5824853 1581425932.60 151.4570 60.0014 32.0000 1.9760 1.9768 416.9531 417.1538 0.0302 -1.0000 -1.0000 5824916 1581425932.70 151.4302 60.0014 32.0000 1.9759 1.9767 416.8997 417.1008 0.0303 -1.0000 -1.0000 5824978 1581425932.80 151.4302 60.0014 32.0000 1.9762 1.9770 416.8050 417.0058 0.0303 -1.0000 -1.0000 5825041 1581425932.90 151.4302 60.0014 32.0000 1.9752 1.9760 416.7161 416.9174 0.0303 -1.0000 -1.0000 5825103 1581425933.00 151.4302 60.0014 32.0000 1.9757 1.9765 416.6861 416.8880 0.0303 -1.0000 -1.0000 5825166 1581425933.10 151.4302 60.0014 32.0000 1.9758 1.9766 416.8219 417.0224 0.0302 -1.0000 -1.0000 5825244 1581425933.20 151.5697 60.0014 32.0000 1.9758 1.9766 416.9398 417.1412 0.0303 -1.0000 -1.0000 5825306 1581425933.30 151.5697 60.0014 32.0000 1.9755 1.9763 416.9269 417.1281 0.0303 -1.0000 -1.0000 5825369 1581425933.40 151.5697 60.0014 32.0000 1.9754 1.9762 416.8601 417.0620 0.0303 -1.0000 -1.0000 5826072 1581425933.50 151.5697 60.0014 32.0000 1.9755 1.9763 416.8727 417.0735 0.0302 -1.0000 -1.0000 5826134 1581425933.60 151.5697 60.0014 32.0000 1.9757 1.9765 416.9771 417.1775 0.0302 -1.0000 -1.0000 5826197 1581425933.70 151.5697 60.0014 32.0000 1.9751 1.9759 416.9899 417.1909 0.0302 -1.0000 -1.0000 5826260 1581425933.80 151.4414 60.0014 32.0000 1.9757 1.9764 416.8898 417.0905 0.0302 -1.0000 -1.0000 5826322 1581425933.90 151.4414 60.0014 32.0000 1.9759 1.9767 416.9199 417.1202 0.0302 -1.0000 -1.0000 5826400 1581425934.00 151.4414 60.0014 32.0000 1.9765 1.9773 416.7526 416.9534 0.0302 -1.0000 -1.0000 5826462 1581425934.10 151.4414 60.0014 32.0000 1.9767 1.9775 416.6571 416.8588 0.0304 -1.0000 -1.0000 5826525 1581425934.20 151.4414 60.0014 32.0000 1.9757 1.9765 416.8824 417.0837 0.0303 -1.0000 -1.0000 5826603 1581425934.30 151.4414 60.0014 32.0000 1.9756 1.9764 416.9815 417.1823 0.0302 -1.0000 -1.0000 5826666 1581425934.40 151.4414 60.0014 32.0000 1.9754 1.9762 416.9894 417.1899 0.0302 -1.0000 -1.0000 5826728 1581425934.50 151.4414 60.0014 32.0000 1.9752 1.9760 416.9054 417.1057 0.0302 -1.0000 -1.0000 5826791 1581425934.60 151.4414 60.0014 32.0000 1.9762 1.9770 416.7280 416.9287 0.0302 -1.0000 -1.0000 5826853 1581425934.70 151.4414 60.0014 32.0000 1.9762 1.9769 416.7276 416.9281 0.0302 -1.0000 -1.0000 5826916 1581425934.80 151.4414 60.0014 32.0000 1.9753 1.9760 416.7726 416.9731 0.0302 -1.0000 -1.0000 5826994 1581425934.90 151.5942 60.0012 32.0000 1.9759 1.9767 416.9234 417.1248 0.0303 -1.0000 -1.0000 5827056 1581425935.00 151.7325 60.0009 32.0000 1.9764 1.9772 416.8258 417.0265 0.0302 -1.0000 -1.0000 5827119 1581425935.10 151.7325 60.0009 32.0000 1.9764 1.9771 416.8227 417.0234 0.0302 -1.0000 -1.0000 5827197 1581425935.20 151.7325 60.0009 32.0000 1.9770 1.9778 416.7066 416.9079 0.0304 -1.0000 -1.0000 5827259 1581425935.30 151.7325 60.0009 32.0000 1.9763 1.9771 416.7528 416.9542 0.0303 -1.0000 -1.0000 5827322 1581425935.40 151.7325 60.0009 32.0000 1.9761 1.9769 416.9632 417.1641 0.0302 -1.0000 -1.0000 5827400 1581425935.50 151.7325 60.0009 32.0000 1.9767 1.9775 416.9874 417.1883 0.0303 -1.0000 -1.0000 5827462 1581425935.60 151.7325 60.0009 32.0000 1.9777 1.9785 416.8873 417.0875 0.0301 -1.0000 -1.0000 5827525 1581425935.70 151.7325 60.0009 32.0000 1.9783 1.9791 416.8867 417.0877 0.0303 -1.0000 -1.0000 5827603 1581425935.80 151.7325 60.0009 32.0000 1.9773 1.9781 416.9122 417.1130 0.0302 -1.0000 -1.0000 5827666 1581425935.90 151.7325 60.0009 32.0000 1.9772 1.9780 416.9607 417.1612 0.0302 -1.0000 -1.0000 5827728 1581425936.00 151.7634 60.0009 32.0000 1.9773 1.9781 417.0862 417.2881 0.0303 -1.0000 -1.0000 5827791 1581425936.10 151.7823 60.0009 32.0000 1.9776 1.9783 416.9580 417.1589 0.0303 -1.0000 -1.0000 5827869 1581425936.20 151.7823 60.0009 32.0000 1.9782 1.9790 416.8717 417.0720 0.0301 -1.0000 -1.0000 5827931 1581425936.30 151.7823 60.0009 32.0000 1.9777 1.9784 416.8627 417.0639 0.0303 -1.0000 -1.0000 5827994 1581425936.40 151.7823 60.0009 32.0000 1.9770 1.9778 416.8362 417.0376 0.0303 -1.0000 -1.0000 5828228 1581425936.50 151.7823 60.0009 32.0000 1.9759 1.9767 416.9093 417.1101 0.0302 -1.0000 -1.0000 5828306 1581425936.60 151.7823 60.0009 32.0000 1.9757 1.9765 416.9980 417.1996 0.0303 -1.0000 -1.0000 5828369 1581425936.70 151.6364 60.0009 32.0000 1.9759 1.9767 417.0291 417.2300 0.0302 -1.0000 -1.0000 5828447 1581425936.80 151.6364 60.0009 32.0000 1.9762 1.9770 416.8269 417.0278 0.0302 -1.0000 -1.0000 5828509 1581425936.90 151.6364 60.0009 32.0000 1.9771 1.9778 416.6699 416.8705 0.0303 -1.0000 -1.0000 5828572 1581425937.00 151.6364 60.0009 32.0000 1.9767 1.9775 416.7326 416.9339 0.0303 -1.0000 -1.0000 5828697 1581425937.10 151.6364 60.0009 32.0000 1.9759 1.9767 416.8716 417.0727 0.0303 -1.0000 -1.0000 5828775 1581425937.20 151.5951 60.0009 32.0000 1.9753 1.9761 416.9686 417.1697 0.0303 -1.0000 -1.0000 5828837 1581425937.30 151.4654 60.0009 32.0000 1.9755 1.9763 416.9764 417.1773 0.0302 -1.0000 -1.0000 5828900 1581425937.40 151.4654 60.0009 32.0000 1.9759 1.9767 416.7167 416.9176 0.0303 -1.0000 -1.0000 5828978 1581425937.50 151.4654 60.0009 32.0000 1.9765 1.9773 416.7459 416.9476 0.0303 -1.0000 -1.0000 5829259 1581425937.60 151.4654 60.0009 32.0000 1.9761 1.9769 416.8280 417.0294 0.0303 -1.0000 -1.0000 5829322 1581425937.70 151.4654 60.0009 32.0000 1.9755 1.9763 416.9216 417.1227 0.0303 -1.0000 -1.0000 5829384 1581425937.80 151.6525 60.0009 32.0000 1.9753 1.9761 416.9854 417.1869 0.0303 -1.0000 -1.0000 5829447 1581425937.90 151.6525 60.0009 32.0000 1.9760 1.9768 416.9060 417.1064 0.0301 -1.0000 -1.0000 5829525 1581425938.00 151.6525 60.0009 32.0000 1.9770 1.9777 416.7213 416.9215 0.0302 -1.0000 -1.0000 5829760 1581425938.10 151.6525 60.0009 32.0000 1.9759 1.9767 416.7725 416.9732 0.0302 -1.0000 -1.0000 5829822 1581425938.20 151.6525 60.0009 32.0000 1.9755 1.9763 416.8426 417.0435 0.0303 -1.0000 -1.0000 5829900 1581425938.30 151.5082 60.0009 32.0000 1.9752 1.9760 416.9320 417.1323 0.0302 -1.0000 -1.0000 5829962 1581425938.40 151.4670 60.0009 32.0000 1.9753 1.9761 416.9191 417.1202 0.0302 -1.0000 -1.0000 5830025 1581425938.50 151.4670 60.0009 32.0000 1.9756 1.9763 416.8960 417.0966 0.0302 -1.0000 -1.0000 5830791 1581425938.60 151.4670 60.0009 32.0000 1.9772 1.9780 416.8264 417.0278 0.0303 -1.0000 -1.0000 5830853 1581425938.70 151.4670 60.0009 32.0000 1.9761 1.9768 416.6870 416.8882 0.0303 -1.0000 -1.0000 5830916 1581425938.80 151.4670 60.0009 32.0000 1.9763 1.9771 416.7759 416.9766 0.0302 -1.0000 -1.0000 5830994 1581425938.90 151.5860 60.0009 32.0000 1.9755 1.9763 416.8890 417.0893 0.0302 -1.0000 -1.0000 5831056 1581425939.00 151.5860 60.0009 32.0000 1.9753 1.9761 416.8773 417.0776 0.0301 -1.0000 -1.0000 5831119 1581425939.10 151.5860 60.0009 32.0000 1.9771 1.9779 416.7436 416.9450 0.0304 -1.0000 -1.0000 5831181 1581425939.20 151.5860 60.0009 32.0000 1.9760 1.9768 416.6613 416.8626 0.0303 -1.0000 -1.0000 5831259 1581425939.30 151.5860 60.0009 32.0000 1.9760 1.9768 416.7250 416.9268 0.0305 -1.0000 -1.0000 5831322 1581425939.40 151.5722 60.0009 32.0000 1.9752 1.9760 416.9716 417.1736 0.0304 -1.0000 -1.0000 5831384 1581425939.50 151.5722 60.0009 32.0000 1.9751 1.9758 416.9766 417.1781 0.0303 -1.0000 -1.0000 5831510 1581425939.60 151.5722 60.0009 32.0000 1.9752 1.9759 416.8435 417.0443 0.0302 -1.0000 -1.0000 5831572 1581425939.70 151.5722 60.0009 32.0000 1.9762 1.9770 416.8205 417.0217 0.0302 -1.0000 -1.0000 5831634 1581425939.80 151.5722 60.0009 32.0000 1.9766 1.9774 416.7033 416.9030 0.0301 -1.0000 -1.0000 5831712 1581425939.90 151.5722 60.0009 32.0000 1.9757 1.9765 416.7031 416.9028 0.0300 -1.0000 -1.0000 5831775 1581425940.00 151.5722 60.0009 32.0000 1.9749 1.9757 416.8345 417.0368 0.0304 -1.0000 -1.0000 5832010 1581425940.10 151.4511 60.0012 32.0000 1.9754 1.9761 416.8790 417.0800 0.0302 -1.0000 -1.0000 5832072 1581425940.20 151.4511 60.0012 32.0000 1.9755 1.9763 416.8595 417.0599 0.0301 -1.0000 -1.0000 5832150 1581425940.30 151.4511 60.0012 32.0000 1.9757 1.9764 416.8451 417.0456 0.0302 -1.0000 -1.0000 5832212 1581425940.40 151.4511 60.0012 32.0000 1.9767 1.9774 416.7450 416.9460 0.0303 -1.0000 -1.0000 5832275 1581425940.50 151.4511 60.0012 32.0000 1.9755 1.9763 416.7435 416.9452 0.0304 -1.0000 -1.0000 5832353 1581425940.60 151.4511 60.0012 32.0000 1.9755 1.9763 416.8859 417.0876 0.0303 -1.0000 -1.0000 5832416 1581425940.70 151.5163 60.0012 32.0000 1.9750 1.9758 416.9197 417.1208 0.0303 -1.0000 -1.0000 5832478 1581425940.80 151.5407 60.0012 32.0000 1.9755 1.9763 416.8158 417.0164 0.0302 -1.0000 -1.0000 5832556 1581425940.90 151.5407 60.0012 32.0000 1.9762 1.9770 416.7065 416.9081 0.0304 -1.0000 -1.0000 5832619 1581425941.00 151.5407 60.0012 32.0000 1.9760 1.9768 416.7423 416.9439 0.0303 -1.0000 -1.0000 5832712 1581425941.10 151.5407 60.0012 32.0000 1.9757 1.9764 416.8002 417.0012 0.0303 -1.0000 -1.0000 5832791 1581425941.20 151.5407 60.0012 32.0000 1.9748 1.9756 416.7718 416.9730 0.0303 -1.0000 -1.0000 5832853 1581425941.30 151.4437 60.0012 32.0000 1.9751 1.9759 416.8605 417.0614 0.0303 -1.0000 -1.0000 5832900 1581425941.40 151.4437 60.0012 32.0000 1.9758 1.9766 416.8919 417.0934 0.0303 -1.0000 -1.0000 5832978 1581425941.50 151.4437 60.0012 32.0000 1.9763 1.9771 416.7790 416.9804 0.0304 -1.0000 -1.0000 5833275 1581425941.60 151.4437 60.0012 32.0000 1.9763 1.9770 416.7509 416.9518 0.0302 -1.0000 -1.0000 5833337 1581425941.70 151.4437 60.0012 32.0000 1.9762 1.9770 416.7128 416.9137 0.0303 -1.0000 -1.0000 5833416 1581425941.80 151.4801 60.0012 32.0000 1.9755 1.9763 417.0128 417.2138 0.0302 -1.0000 -1.0000 5833478 1581425941.90 151.4811 60.0012 32.0000 1.9757 1.9765 416.9306 417.1318 0.0303 -1.0000 -1.0000 5833556 1581425942.00 151.4811 60.0012 32.0000 1.9759 1.9767 416.8461 417.0491 0.0305 -1.0000 -1.0000 5833619 1581425942.10 151.4811 60.0012 32.0000 1.9766 1.9774 416.8063 417.0077 0.0303 -1.0000 -1.0000 5834260 1581425942.20 151.4811 60.0012 32.0000 1.9767 1.9775 416.7253 416.9273 0.0305 -1.0000 -1.0000 5834353 1581425942.30 151.4742 60.0012 32.0000 1.9764 1.9772 416.7672 416.9689 0.0304 -1.0000 -1.0000 5834416 1581425942.40 151.4656 60.0012 32.0000 1.9761 1.9769 417.0137 417.2155 0.0304 -1.0000 -1.0000 5834478 1581425942.50 151.4656 60.0012 32.0000 1.9756 1.9764 416.9113 417.1138 0.0305 -1.0000 -1.0000 5834556 1581425942.60 151.4656 60.0012 32.0000 1.9763 1.9771 416.8723 417.0738 0.0303 -1.0000 -1.0000 5834619 1581425942.70 151.4656 60.0012 32.0000 1.9762 1.9770 416.7483 416.9489 0.0303 -1.0000 -1.0000 5834681 1581425942.80 151.4656 60.0012 32.0000 1.9765 1.9773 416.8450 417.0462 0.0303 -1.0000 -1.0000 5834759 1581425942.90 151.6188 60.0012 32.0000 1.9760 1.9768 416.7920 416.9932 0.0303 -1.0000 -1.0000 5834822 1581425943.00 151.6188 60.0012 32.0000 1.9763 1.9771 416.9287 417.1305 0.0303 -1.0000 -1.0000 5834884 1581425943.10 151.6188 60.0012 32.0000 1.9761 1.9769 416.8783 417.0794 0.0303 -1.0000 -1.0000 5834962 1581425943.20 151.6188 60.0012 32.0000 1.9762 1.9769 416.8086 417.0100 0.0303 -1.0000 -1.0000 5835025 1581425943.30 151.6188 60.0012 32.0000 1.9759 1.9767 416.6135 416.8149 0.0303 -1.0000 -1.0000 5835087 1581425943.40 151.5606 60.0012 32.0000 1.9754 1.9762 416.7018 416.9028 0.0303 -1.0000 -1.0000 5835166 1581425943.50 151.4974 60.0012 32.0000 1.9751 1.9759 416.8770 417.0785 0.0303 -1.0000 -1.0000 5835228 1581425943.60 151.4974 60.0012 32.0000 1.9758 1.9766 416.7820 416.9838 0.0304 -1.0000 -1.0000 5835462 1581425943.70 151.4974 60.0012 32.0000 1.9767 1.9775 416.8012 417.0027 0.0303 -1.0000 -1.0000 5835525 1581425943.80 151.4974 60.0012 32.0000 1.9769 1.9777 416.7193 416.9203 0.0303 -1.0000 -1.0000 5835587 1581425943.90 151.4974 60.0012 32.0000 1.9759 1.9767 416.8921 417.0942 0.0304 -1.0000 -1.0000 5835666 1581425944.00 151.5989 60.0012 32.0000 1.9751 1.9759 416.9140 417.1153 0.0303 -1.0000 -1.0000 5835728 1581425944.10 151.5989 60.0012 32.0000 1.9753 1.9761 416.9548 417.1555 0.0303 -1.0000 -1.0000 5835947 1581425944.20 151.5989 60.0012 32.0000 1.9763 1.9771 416.8239 417.0269 0.0306 -1.0000 -1.0000 5836025 1581425944.30 151.5989 60.0012 32.0000 1.9763 1.9771 416.7104 416.9133 0.0305 -1.0000 -1.0000 5836087 1581425944.40 151.5989 60.0012 32.0000 1.9753 1.9761 416.6293 416.8302 0.0303 -1.0000 -1.0000 5836150 1581425944.50 151.5717 60.0015 32.0000 1.9752 1.9760 416.7911 416.9924 0.0303 -1.0000 -1.0000 5836228 1581425944.60 151.5460 60.0018 32.0000 1.9754 1.9762 416.8992 417.1005 0.0303 -1.0000 -1.0000 5836447 1581425944.70 151.5460 60.0018 32.0000 1.9763 1.9771 416.7521 416.9543 0.0304 -1.0000 -1.0000 5836509 1581425944.80 151.5460 60.0018 32.0000 1.9766 1.9774 416.7207 416.9226 0.0305 -1.0000 -1.0000 5836587 1581425944.90 151.5460 60.0018 32.0000 1.9759 1.9767 416.7667 416.9687 0.0304 -1.0000 -1.0000 5836650 1581425945.00 151.5460 60.0018 32.0000 1.9753 1.9760 416.8526 417.0543 0.0304 -1.0000 -1.0000 5836712 1581425945.10 151.5921 60.0018 32.0000 1.9752 1.9760 416.9991 417.2013 0.0304 -1.0000 -1.0000 5836791 1581425945.20 151.5921 60.0018 32.0000 1.9761 1.9769 416.9008 417.1039 0.0306 -1.0000 -1.0000 5837025 1581425945.30 151.5921 60.0018 32.0000 1.9759 1.9767 416.8395 417.0420 0.0304 -1.0000 -1.0000 5837087 1581425945.40 151.5921 60.0018 32.0000 1.9765 1.9773 416.7401 416.9421 0.0305 -1.0000 -1.0000 5837166 1581425945.50 151.5921 60.0018 32.0000 1.9760 1.9768 416.7714 416.9739 0.0305 -1.0000 -1.0000 5837228 1581425945.60 151.5306 60.0018 32.0000 1.9753 1.9761 416.7041 416.9055 0.0304 -1.0000 -1.0000 5837291 1581425945.70 151.5144 60.0018 32.0000 1.9755 1.9762 416.7342 416.9362 0.0303 -1.0000 -1.0000 5837728 1581425945.80 151.5144 60.0018 32.0000 1.9753 1.9760 416.8571 417.0590 0.0304 -1.0000 -1.0000 5837791 1581425945.90 151.5144 60.0018 32.0000 1.9753 1.9761 416.8552 417.0568 0.0304 -1.0000 -1.0000 5837869 1581425946.00 151.5144 60.0018 32.0000 1.9763 1.9771 416.7423 416.9443 0.0305 -1.0000 -1.0000 5837931 1581425946.10 151.5144 60.0018 32.0000 1.9765 1.9773 416.7031 416.9050 0.0304 -1.0000 -1.0000 5837994 1581425946.20 151.5921 60.0018 32.0000 1.9761 1.9769 416.7612 416.9629 0.0304 -1.0000 -1.0000 5838072 1581425946.30 151.5921 60.0018 32.0000 1.9758 1.9766 416.8981 417.0994 0.0303 -1.0000 -1.0000 5838134 1581425946.40 151.5921 60.0018 32.0000 1.9759 1.9767 416.9285 417.1298 0.0303 -1.0000 -1.0000 5838197 1581425946.50 151.5921 60.0018 32.0000 1.9760 1.9768 416.8925 417.0943 0.0304 -1.0000 -1.0000 5838275 1581425946.60 151.5921 60.0018 32.0000 1.9767 1.9774 416.8006 417.0025 0.0304 -1.0000 -1.0000 5838337 1581425946.70 151.5580 60.0018 32.0000 1.9766 1.9774 416.6816 416.8837 0.0304 -1.0000 -1.0000 5838400 1581425946.80 151.5580 60.0018 32.0000 1.9764 1.9772 416.7235 416.9254 0.0303 -1.0000 -1.0000 5838462 1581425946.90 151.5580 60.0018 32.0000 1.9757 1.9765 416.9849 417.1869 0.0305 -1.0000 -1.0000 5838525 1581425947.00 151.5580 60.0018 32.0000 1.9757 1.9765 416.9103 417.1119 0.0304 -1.0000 -1.0000 5838587 1581425947.10 151.5580 60.0018 32.0000 1.9760 1.9768 416.8230 417.0252 0.0305 -1.0000 -1.0000 5838666 1581425947.20 151.5458 60.0018 32.0000 1.9764 1.9771 416.6383 416.8401 0.0304 -1.0000 -1.0000 5838759 1581425947.30 151.5129 60.0018 32.0000 1.9763 1.9771 416.8070 417.0085 0.0304 -1.0000 -1.0000 5838822 1581425947.40 151.5129 60.0018 32.0000 1.9754 1.9762 416.8624 417.0653 0.0306 -1.0000 -1.0000 5838884 1581425947.50 151.5129 60.0018 32.0000 1.9751 1.9759 416.9755 417.1770 0.0303 -1.0000 -1.0000 5838947 1581425947.60 151.5129 60.0018 32.0000 1.9748 1.9755 416.8668 417.0684 0.0304 -1.0000 -1.0000 5839009 1581425947.70 151.5129 60.0018 32.0000 1.9756 1.9764 416.8241 417.0257 0.0303 -1.0000 -1.0000 5839510 1581425947.80 151.5129 60.0018 32.0000 1.9767 1.9774 416.7345 416.9361 0.0304 -1.0000 -1.0000 5839572 1581425947.90 151.5913 60.0018 32.0000 1.9764 1.9772 416.7143 416.9160 0.0304 -1.0000 -1.0000 5839634 1581425948.00 151.5913 60.0018 32.0000 1.9765 1.9773 416.9520 417.1545 0.0305 -1.0000 -1.0000 5839697 1581425948.10 151.5913 60.0018 32.0000 1.9759 1.9766 417.0276 417.2299 0.0304 -1.0000 -1.0000 5839775 1581425948.20 151.5913 60.0018 32.0000 1.9764 1.9772 416.9029 417.1060 0.0305 -1.0000 -1.0000 5840010 1581425948.30 151.5913 60.0018 32.0000 1.9758 1.9766 416.7614 416.9637 0.0305 -1.0000 -1.0000 5840072 1581425948.40 151.5293 60.0018 32.0000 1.9756 1.9764 416.6737 416.8764 0.0305 -1.0000 -1.0000 5840134 1581425948.50 151.5293 60.0018 32.0000 1.9758 1.9766 416.8260 417.0287 0.0305 -1.0000 -1.0000 5840212 1581425948.60 151.5293 60.0018 32.0000 1.9755 1.9763 416.9508 417.1528 0.0304 -1.0000 -1.0000 5840275 1581425948.70 151.5293 60.0018 32.0000 1.9763 1.9771 416.9039 417.1051 0.0303 -1.0000 -1.0000 5840525 1581425948.80 151.5293 60.0018 32.0000 1.9761 1.9769 416.7429 416.9462 0.0305 -1.0000 -1.0000 5840603 1581425948.90 151.5293 60.0018 32.0000 1.9757 1.9765 416.6508 416.8535 0.0306 -1.0000 -1.0000 5840666 1581425949.00 151.4319 60.0018 32.0000 1.9761 1.9769 416.7565 416.9583 0.0304 -1.0000 -1.0000 5840728 1581425949.10 151.4319 60.0018 32.0000 1.9757 1.9765 416.9643 417.1668 0.0305 -1.0000 -1.0000 5840806 1581425949.20 151.4319 60.0018 32.0000 1.9748 1.9756 416.8629 417.0646 0.0303 -1.0000 -1.0000 5840869 1581425949.30 151.4319 60.0018 32.0000 1.9758 1.9766 416.7452 416.9458 0.0303 -1.0000 -1.0000 5840994 1581425949.40 151.4319 60.0018 32.0000 1.9761 1.9769 416.5912 416.7937 0.0305 -1.0000 -1.0000 5841056 1581425949.50 151.5218 60.0018 32.0000 1.9763 1.9771 416.7725 416.9747 0.0304 -1.0000 -1.0000 5841134 1581425949.60 151.5218 60.0018 32.0000 1.9762 1.9770 416.8941 417.0961 0.0304 -1.0000 -1.0000 5841197 1581425949.70 151.5218 60.0018 32.0000 1.9752 1.9760 416.9089 417.1100 0.0303 -1.0000 -1.0000 5841275 1581425949.80 151.5218 60.0018 32.0000 1.9752 1.9760 416.8710 417.0729 0.0304 -1.0000 -1.0000 5841494 1581425949.90 151.5218 60.0018 32.0000 1.9763 1.9771 416.7502 416.9513 0.0303 -1.0000 -1.0000 5841572 1581425950.00 151.5218 60.0018 32.0000 1.9761 1.9769 416.6770 416.8787 0.0304 -1.0000 -1.0000 5841634 1581425950.10 151.4935 60.0020 32.0000 1.9762 1.9770 416.6321 416.8338 0.0303 -1.0000 -1.0000 5841697 1581425950.20 151.4935 60.0020 32.0000 1.9756 1.9764 416.8791 417.0813 0.0305 -1.0000 -1.0000 5841791 1581425950.30 151.4935 60.0020 32.0000 1.9746 1.9754 416.9451 417.1483 0.0305 -1.0000 -1.0000 5842010 1581425950.40 151.4935 60.0020 32.0000 1.9753 1.9761 416.7517 416.9537 0.0305 -1.0000 -1.0000 5842072 1581425950.50 151.4935 60.0020 32.0000 1.9756 1.9764 416.6663 416.8676 0.0303 -1.0000 -1.0000 5842134 1581425950.60 151.5361 60.0020 32.0000 1.9751 1.9759 416.7138 416.9157 0.0304 -1.0000 -1.0000 5842197 1581425950.70 151.5393 60.0020 32.0000 1.9754 1.9762 416.9260 417.1281 0.0305 -1.0000 -1.0000 5842260 1581425950.80 151.5393 60.0020 32.0000 1.9754 1.9762 416.9199 417.1234 0.0306 -1.0000 -1.0000 5842462 1581425950.90 151.5393 60.0020 32.0000 1.9761 1.9769 416.7746 416.9763 0.0304 -1.0000 -1.0000 5842525 1581425951.00 151.5393 60.0020 32.0000 1.9762 1.9770 416.6742 416.8761 0.0304 -1.0000 -1.0000 5842587 1581425951.10 151.5336 60.0020 32.0000 1.9757 1.9765 416.6284 416.8305 0.0305 -1.0000 -1.0000 5842650 1581425951.20 151.3882 60.0020 32.0000 1.9753 1.9761 416.7728 416.9752 0.0305 -1.0000 -1.0000 5842712 1581425951.30 151.3882 60.0020 32.0000 1.9752 1.9760 416.7811 416.9837 0.0305 -1.0000 -1.0000 5843244 1581425951.40 151.3882 60.0020 32.0000 1.9754 1.9762 416.7812 416.9834 0.0304 -1.0000 -1.0000 5843322 1581425951.50 151.3882 60.0020 32.0000 1.9757 1.9765 416.6955 416.8983 0.0305 -1.0000 -1.0000 5843400 1581425951.60 151.3882 60.0020 32.0000 1.9754 1.9761 416.6617 416.8646 0.0305 -1.0000 -1.0000 5843462 1581425951.70 151.5333 60.0020 32.0000 1.9759 1.9767 416.8692 417.0714 0.0304 -1.0000 -1.0000 5843525 1581425951.80 151.5333 60.0020 32.0000 1.9755 1.9763 416.8906 417.0929 0.0305 -1.0000 -1.0000 5843728 1581425951.90 151.5333 60.0020 32.0000 1.9759 1.9767 416.7775 416.9801 0.0305 -1.0000 -1.0000 5843806 1581425952.00 151.5333 60.0020 32.0000 1.9760 1.9768 416.6572 416.8584 0.0302 -1.0000 -1.0000 5843869 1581425952.10 151.5333 60.0020 32.0000 1.9762 1.9770 416.6086 416.8102 0.0304 -1.0000 -1.0000 5843916 1581425952.20 151.5071 60.0020 32.0000 1.9758 1.9766 416.7124 416.9142 0.0304 -1.0000 -1.0000 5844010 1581425952.30 151.4721 60.0020 32.0000 1.9755 1.9762 416.9082 417.1112 0.0306 -1.0000 -1.0000 5844197 1581425952.40 151.4721 60.0020 32.0000 1.9745 1.9753 416.9123 417.1157 0.0306 -1.0000 -1.0000 5844275 1581425952.50 151.4721 60.0020 32.0000 1.9757 1.9765 416.6229 416.8253 0.0305 -1.0000 -1.0000 5844353 1581425952.60 151.4721 60.0020 32.0000 1.9757 1.9765 416.6262 416.8279 0.0303 -1.0000 -1.0000 5844416 1581425952.70 151.4721 60.0020 32.0000 1.9761 1.9769 416.6953 416.8983 0.0306 -1.0000 -1.0000 5844478 1581425952.80 151.4572 60.0020 32.0000 1.9755 1.9763 416.8266 417.0291 0.0304 -1.0000 -1.0000 5844759 1581425952.90 151.4572 60.0020 32.0000 1.9741 1.9748 416.8813 417.0834 0.0304 -1.0000 -1.0000 5844822 1581425953.00 151.4572 60.0020 32.0000 1.9756 1.9763 416.8305 417.0335 0.0305 -1.0000 -1.0000 5844884 1581425953.10 151.4572 60.0020 32.0000 1.9765 1.9773 416.7881 416.9905 0.0305 -1.0000 -1.0000 5844962 1581425953.20 151.4572 60.0020 32.0000 1.9772 1.9780 416.7174 416.9193 0.0304 -1.0000 -1.0000 5845025 1581425953.30 151.4932 60.0020 32.0000 1.9761 1.9769 416.7759 416.9789 0.0306 -1.0000 -1.0000 5845087 1581425953.40 151.5122 60.0020 32.0000 1.9755 1.9763 416.7995 417.0017 0.0304 -1.0000 -1.0000 5845228 1581425953.50 151.5122 60.0020 32.0000 1.9759 1.9767 416.9296 417.1321 0.0305 -1.0000 -1.0000 5845291 1581425953.60 151.5122 60.0020 32.0000 1.9771 1.9779 416.7212 416.9233 0.0304 -1.0000 -1.0000 5845353 1581425953.70 151.5122 60.0020 32.0000 1.9770 1.9778 416.7171 416.9189 0.0305 -1.0000 -1.0000 5845416 1581425953.80 151.5122 60.0020 32.0000 1.9764 1.9772 416.6937 416.8958 0.0304 -1.0000 -1.0000 5845478 1581425953.90 151.5897 60.0020 32.0000 1.9757 1.9765 416.7082 416.9107 0.0304 -1.0000 -1.0000 5845728 1581425954.00 151.5897 60.0020 32.0000 1.9753 1.9761 416.8940 417.0954 0.0304 -1.0000 -1.0000 5845791 1581425954.10 151.5897 60.0020 32.0000 1.9758 1.9766 416.9124 417.1160 0.0307 -1.0000 -1.0000 5845853 1581425954.20 151.5897 60.0020 32.0000 1.9764 1.9771 416.7178 416.9205 0.0305 -1.0000 -1.0000 5845931 1581425954.30 151.5897 60.0020 32.0000 1.9759 1.9767 416.6569 416.8589 0.0304 -1.0000 -1.0000 5845994 1581425954.40 151.5200 60.0020 32.0000 1.9754 1.9762 416.6610 416.8641 0.0306 -1.0000 -1.0000 5846212 1581425954.50 151.5200 60.0020 32.0000 1.9754 1.9762 416.7436 416.9449 0.0303 -1.0000 -1.0000 5846291 1581425954.60 151.5200 60.0020 32.0000 1.9749 1.9757 416.8404 417.0426 0.0305 -1.0000 -1.0000 5846353 1581425954.70 151.5200 60.0020 32.0000 1.9756 1.9764 416.7468 416.9494 0.0305 -1.0000 -1.0000 5846416 1581425954.80 151.5200 60.0020 32.0000 1.9761 1.9769 416.6636 416.8668 0.0305 -1.0000 -1.0000 5846478 1581425954.90 151.5200 60.0020 32.0000 1.9759 1.9767 416.6116 416.8136 0.0304 -1.0000 -1.0000 5846962 1581425955.00 151.4167 60.0014 32.0000 1.9749 1.9757 416.7617 416.9635 0.0304 -1.0000 -1.0000 5847025 1581425955.10 151.4167 60.0014 32.0000 1.9747 1.9755 416.8806 417.0836 0.0305 -1.0000 -1.0000 5847103 1581425955.20 151.4167 60.0014 32.0000 1.9756 1.9763 416.8498 417.0524 0.0305 -1.0000 -1.0000 5847181 1581425955.30 151.4167 60.0014 32.0000 1.9758 1.9766 416.6795 416.8825 0.0305 -1.0000 -1.0000 5847244 1581425955.40 151.4167 60.0014 32.0000 1.9771 1.9779 416.7256 416.9277 0.0304 -1.0000 -1.0000 5847337 1581425955.50 151.4416 60.0014 32.0000 1.9756 1.9764 416.8018 417.0042 0.0305 -1.0000 -1.0000 5847431 1581425955.60 151.4416 60.0014 32.0000 1.9757 1.9765 416.8423 417.0456 0.0306 -1.0000 -1.0000 5847509 1581425955.70 151.4416 60.0014 32.0000 1.9752 1.9760 416.8208 417.0229 0.0305 -1.0000 -1.0000 5847587 1581425955.80 151.4416 60.0014 32.0000 1.9752 1.9760 416.7433 416.9456 0.0304 -1.0000 -1.0000 5847650 1581425955.90 151.4416 60.0014 32.0000 1.9757 1.9765 416.6193 416.8210 0.0304 -1.0000 -1.0000 5847712 1581425956.00 151.4439 60.0014 32.0000 1.9758 1.9765 416.7264 416.9288 0.0305 -1.0000 -1.0000 5847962 1581425956.10 151.4447 60.0014 32.0000 1.9757 1.9765 416.8602 417.0628 0.0304 -1.0000 -1.0000 5848025 1581425956.20 151.4447 60.0014 32.0000 1.9759 1.9767 416.7739 416.9761 0.0304 -1.0000 -1.0000 5848103 1581425956.30 151.4447 60.0014 32.0000 1.9759 1.9766 416.7099 416.9116 0.0304 -1.0000 -1.0000 5848166 1581425956.40 151.4447 60.0014 32.0000 1.9756 1.9763 416.6039 416.8062 0.0305 -1.0000 -1.0000 5848228 1581425956.50 151.4471 60.0014 32.0000 1.9757 1.9765 416.5852 416.7867 0.0304 -1.0000 -1.0000 5848478 1581425956.60 151.5035 60.0014 32.0000 1.9752 1.9760 416.8881 417.0901 0.0304 -1.0000 -1.0000 5848541 1581425956.70 151.5035 60.0014 32.0000 1.9747 1.9755 416.8884 417.0906 0.0304 -1.0000 -1.0000 5848603 1581425956.80 151.5035 60.0014 32.0000 1.9746 1.9754 416.9015 417.1032 0.0304 -1.0000 -1.0000 5848681 1581425956.90 151.5035 60.0014 32.0000 1.9757 1.9765 416.7289 416.9311 0.0304 -1.0000 -1.0000 5848728 1581425957.00 151.5035 60.0014 32.0000 1.9761 1.9769 416.6631 416.8647 0.0303 -1.0000 -1.0000 5848791 1581425957.10 151.5018 60.0014 32.0000 1.9759 1.9767 416.7689 416.9705 0.0304 -1.0000 -1.0000 5848869 1581425957.20 151.5018 60.0014 32.0000 1.9752 1.9760 416.8598 417.0618 0.0303 -1.0000 -1.0000 5848962 1581425957.30 151.5018 60.0014 32.0000 1.9756 1.9763 416.8300 417.0314 0.0304 -1.0000 -1.0000 5849025 1581425957.40 151.5018 60.0014 32.0000 1.9764 1.9772 416.7172 416.9206 0.0306 -1.0000 -1.0000 5849103 1581425957.50 151.5018 60.0014 32.0000 1.9769 1.9777 416.6981 416.8997 0.0304 -1.0000 -1.0000 5849275 1581425957.60 151.4930 60.0014 32.0000 1.9766 1.9773 416.6314 416.8340 0.0305 -1.0000 -1.0000 5849337 1581425957.70 151.4607 60.0014 32.0000 1.9756 1.9764 416.8026 417.0044 0.0304 -1.0000 -1.0000 5849400 1581425957.80 151.4607 60.0014 32.0000 1.9755 1.9763 416.8208 417.0225 0.0303 -1.0000 -1.0000 5849462 1581425957.90 151.4607 60.0014 32.0000 1.9758 1.9766 416.8673 417.0687 0.0303 -1.0000 -1.0000 5849541 1581425958.00 151.4607 60.0014 32.0000 1.9758 1.9766 416.7669 416.9689 0.0305 -1.0000 -1.0000 5849603 1581425958.10 151.4607 60.0014 32.0000 1.9761 1.9769 416.5669 416.7695 0.0305 -1.0000 -1.0000 5849744 1581425958.20 151.4406 60.0014 32.0000 1.9760 1.9768 416.6713 416.8736 0.0304 -1.0000 -1.0000 5849822 1581425958.30 151.4406 60.0014 32.0000 1.9759 1.9767 416.8122 417.0143 0.0305 -1.0000 -1.0000 5849884 1581425958.40 151.4406 60.0014 32.0000 1.9755 1.9763 416.8275 417.0303 0.0306 -1.0000 -1.0000 5849947 1581425958.50 151.4406 60.0014 32.0000 1.9757 1.9765 416.7573 416.9593 0.0304 -1.0000 -1.0000 5850025 1581425958.60 151.4406 60.0014 32.0000 1.9765 1.9773 416.7318 416.9349 0.0306 -1.0000 -1.0000 5850837 1581425958.70 151.5308 60.0014 32.0000 1.9758 1.9766 416.5971 416.7998 0.0305 -1.0000 -1.0000 5850900 1581425958.80 151.5521 60.0014 32.0000 1.9756 1.9764 416.6998 416.9015 0.0304 -1.0000 -1.0000 5850962 1581425958.90 151.5521 60.0014 32.0000 1.9750 1.9758 416.7390 416.9416 0.0305 -1.0000 -1.0000 5851025 1581425959.00 151.5521 60.0014 32.0000 1.9752 1.9760 416.8757 417.0781 0.0304 -1.0000 -1.0000 5851087 1581425959.10 151.5521 60.0014 32.0000 1.9755 1.9762 416.7844 416.9874 0.0306 -1.0000 -1.0000 5851166 1581425959.20 151.5479 60.0014 32.0000 1.9758 1.9766 416.6652 416.8677 0.0305 -1.0000 -1.0000 5851228 1581425959.30 151.4947 60.0014 32.0000 1.9752 1.9760 416.6679 416.8704 0.0305 -1.0000 -1.0000 5851291 1581425959.40 151.4947 60.0014 32.0000 1.9752 1.9760 416.7052 416.9071 0.0304 -1.0000 -1.0000 5851369 1581425959.50 151.4947 60.0014 32.0000 1.9755 1.9763 416.8630 417.0655 0.0305 -1.0000 -1.0000 5851431 1581425959.60 151.4947 60.0014 32.0000 1.9751 1.9759 416.9089 417.1109 0.0304 -1.0000 -1.0000 5851712 1581425959.70 151.4947 60.0014 32.0000 1.9757 1.9765 416.8024 417.0050 0.0305 -1.0000 -1.0000 5851791 1581425959.80 151.4949 60.0019 32.0000 1.9759 1.9767 416.7729 416.9760 0.0306 -1.0000 -1.0000 5851853 1581425959.90 151.4949 60.0019 32.0000 1.9760 1.9768 416.7758 416.9787 0.0305 -1.0000 -1.0000 5851931 1581425960.00 151.4949 60.0019 32.0000 1.9761 1.9769 416.8054 417.0074 0.0305 -1.0000 -1.0000 5851994 1581425960.10 151.4949 60.0019 32.0000 1.9754 1.9762 416.7910 416.9932 0.0304 -1.0000 -1.0000 5852212 1581425960.20 151.4949 60.0019 32.0000 1.9756 1.9764 416.9338 417.1366 0.0305 -1.0000 -1.0000 5852291 1581425960.30 151.4949 60.0019 32.0000 1.9763 1.9771 416.7286 416.9314 0.0305 -1.0000 -1.0000 5852353 1581425960.40 151.4949 60.0019 32.0000 1.9759 1.9767 416.6628 416.8652 0.0305 -1.0000 -1.0000 5852416 1581425960.50 151.4389 60.0019 32.0000 1.9762 1.9770 416.6825 416.8840 0.0304 -1.0000 -1.0000 5852494 1581425960.60 151.4389 60.0019 32.0000 1.9750 1.9758 416.8802 417.0828 0.0305 -1.0000 -1.0000 5852728 1581425960.70 151.4389 60.0019 32.0000 1.9750 1.9758 416.9109 417.1131 0.0304 -1.0000 -1.0000 5852791 1581425960.80 151.4389 60.0019 32.0000 1.9754 1.9762 416.8246 417.0268 0.0304 -1.0000 -1.0000 5852853 1581425960.90 151.4389 60.0019 32.0000 1.9763 1.9771 416.7102 416.9125 0.0305 -1.0000 -1.0000 5852916 1581425961.00 151.4389 60.0019 32.0000 1.9768 1.9776 416.6505 416.8532 0.0306 -1.0000 -1.0000 5852978 1581425961.10 151.4766 60.0019 32.0000 1.9759 1.9767 416.6187 416.8220 0.0306 -1.0000 -1.0000 5853056 1581425961.20 151.4920 60.0019 32.0000 1.9764 1.9771 416.7610 416.9633 0.0304 -1.0000 -1.0000 5853119 1581425961.30 151.4920 60.0019 32.0000 1.9754 1.9762 416.8839 417.0863 0.0305 -1.0000 -1.0000 5853181 1581425961.40 151.4920 60.0019 32.0000 1.9757 1.9765 416.6908 416.8930 0.0304 -1.0000 -1.0000 5853259 1581425961.50 151.4920 60.0019 32.0000 1.9751 1.9759 416.6786 416.8802 0.0303 -1.0000 -1.0000 5853322 1581425961.60 151.4920 60.0019 32.0000 1.9762 1.9770 416.6968 416.8989 0.0305 -1.0000 -1.0000 5853384 1581425961.70 151.5234 60.0019 32.0000 1.9752 1.9760 416.7006 416.9029 0.0305 -1.0000 -1.0000 5853509 1581425961.80 151.5234 60.0019 32.0000 1.9758 1.9766 416.8696 417.0725 0.0305 -1.0000 -1.0000 5853572 1581425961.90 151.5234 60.0019 32.0000 1.9751 1.9759 416.8612 417.0636 0.0305 -1.0000 -1.0000 5853650 1581425962.00 151.5234 60.0019 32.0000 1.9759 1.9767 416.9691 417.1710 0.0303 -1.0000 -1.0000 5853712 1581425962.10 151.5234 60.0019 32.0000 1.9764 1.9772 416.8807 417.0827 0.0304 -1.0000 -1.0000 5853775 1581425962.20 151.4820 60.0019 32.0000 1.9764 1.9772 416.6849 416.8858 0.0303 -1.0000 -1.0000 5854009 1581425962.30 151.4437 60.0019 32.0000 1.9759 1.9767 416.6572 416.8587 0.0303 -1.0000 -1.0000 5854072 1581425962.40 151.4437 60.0019 32.0000 1.9767 1.9774 416.7107 416.9126 0.0304 -1.0000 -1.0000 5854134 1581425962.50 151.4437 60.0019 32.0000 1.9756 1.9764 416.9692 417.1711 0.0303 -1.0000 -1.0000 5854212 1581425962.60 151.4437 60.0019 32.0000 1.9753 1.9761 416.8491 417.0504 0.0304 -1.0000 -1.0000 5854275 1581425962.70 151.4437 60.0019 32.0000 1.9756 1.9764 416.8158 417.0177 0.0304 -1.0000 -1.0000 5854556 1581425962.80 151.4437 60.0019 32.0000 1.9766 1.9774 416.6399 416.8423 0.0304 -1.0000 -1.0000 5854634 1581425962.90 151.6039 60.0019 32.0000 1.9764 1.9772 416.7188 416.9200 0.0303 -1.0000 -1.0000 5854697 1581425963.00 151.6039 60.0019 32.0000 1.9756 1.9764 416.8275 417.0291 0.0304 -1.0000 -1.0000 5854759 1581425963.10 151.6039 60.0019 32.0000 1.9762 1.9770 416.9377 417.1396 0.0304 -1.0000 -1.0000 5854822 1581425963.20 151.6039 60.0019 32.0000 1.9762 1.9770 416.7898 416.9918 0.0304 -1.0000 -1.0000 5855212 1581425963.30 151.6039 60.0019 32.0000 1.9757 1.9765 416.6759 416.8783 0.0305 -1.0000 -1.0000 5855275 1581425963.40 151.4915 60.0019 32.0000 1.9762 1.9770 416.6666 416.8685 0.0304 -1.0000 -1.0000 5855353 1581425963.50 151.4484 60.0019 32.0000 1.9755 1.9763 416.7348 416.9371 0.0305 -1.0000 -1.0000 5855416 1581425963.60 151.4484 60.0019 32.0000 1.9752 1.9760 416.8864 417.0884 0.0304 -1.0000 -1.0000 5855478 1581425963.70 151.4484 60.0019 32.0000 1.9756 1.9764 416.7313 416.9336 0.0305 -1.0000 -1.0000 5855541 1581425963.80 151.4484 60.0019 32.0000 1.9763 1.9771 416.6625 416.8651 0.0305 -1.0000 -1.0000 5855728 1581425963.90 151.4484 60.0019 32.0000 1.9763 1.9771 416.5841 416.7866 0.0305 -1.0000 -1.0000 5855822 1581425964.00 151.5594 60.0019 32.0000 1.9764 1.9772 416.7866 416.9877 0.0303 -1.0000 -1.0000 5855869 1581425964.10 151.5594 60.0019 32.0000 1.9757 1.9765 416.8856 417.0879 0.0305 -1.0000 -1.0000 5855947 1581425964.20 151.5594 60.0019 32.0000 1.9756 1.9764 416.9396 417.1419 0.0305 -1.0000 -1.0000 5856009 1581425964.30 151.5594 60.0019 32.0000 1.9759 1.9767 416.8098 417.0123 0.0305 -1.0000 -1.0000 5856072 1581425964.40 151.5594 60.0019 32.0000 1.9768 1.9776 416.7108 416.9120 0.0302 -1.0000 -1.0000 5856134 1581425964.50 151.5594 60.0019 32.0000 1.9764 1.9772 416.6698 416.8716 0.0304 -1.0000 -1.0000 5856212 1581425964.60 151.5531 60.0020 32.0000 1.9752 1.9760 416.6949 416.8966 0.0304 -1.0000 -1.0000 5856275 1581425964.70 151.4660 60.0023 32.0000 1.9749 1.9757 416.8510 417.0532 0.0305 -1.0000 -1.0000 5856338 1581425964.80 151.4660 60.0023 32.0000 1.9762 1.9770 416.7592 416.9618 0.0305 -1.0000 -1.0000 5856712 1581425964.90 151.4660 60.0023 32.0000 1.9768 1.9776 416.6397 416.8427 0.0306 -1.0000 -1.0000 5856775 1581425965.00 151.4660 60.0023 32.0000 1.9772 1.9780 416.6662 416.8685 0.0304 -1.0000 -1.0000 5856838 1581425965.10 151.4660 60.0023 32.0000 1.9760 1.9768 416.7966 416.9978 0.0303 -1.0000 -1.0000 5856900 1581425965.20 151.5091 60.0023 32.0000 1.9751 1.9759 416.9141 417.1160 0.0304 -1.0000 -1.0000 5856963 1581425965.30 151.5091 60.0023 32.0000 1.9757 1.9765 416.9128 417.1153 0.0304 -1.0000 -1.0000 5857478 1581425965.40 151.5091 60.0023 32.0000 1.9757 1.9765 416.8290 417.0305 0.0304 -1.0000 -1.0000 5857556 1581425965.50 151.5091 60.0023 32.0000 1.9759 1.9767 416.7096 416.9121 0.0305 -1.0000 -1.0000 5857619 1581425965.60 151.5091 60.0023 32.0000 1.9766 1.9774 416.7317 416.9343 0.0305 -1.0000 -1.0000 5857681 1581425965.70 151.5170 60.0023 32.0000 1.9766 1.9774 416.6856 416.8887 0.0306 -1.0000 -1.0000 5857744 1581425965.80 151.5265 60.0023 32.0000 1.9758 1.9766 416.7983 417.0010 0.0305 -1.0000 -1.0000 5857806 1581425965.90 151.5265 60.0023 32.0000 1.9755 1.9763 416.8970 417.0975 0.0301 -1.0000 -1.0000 5857884 1581425966.00 151.5265 60.0023 32.0000 1.9752 1.9760 416.9302 417.1323 0.0305 -1.0000 -1.0000 5857947 1581425966.10 151.5265 60.0023 32.0000 1.9760 1.9768 416.8009 417.0037 0.0305 -1.0000 -1.0000 5858009 1581425966.20 151.5265 60.0023 32.0000 1.9763 1.9771 416.6581 416.8603 0.0304 -1.0000 -1.0000 5858088 1581425966.30 151.4536 60.0023 32.0000 1.9758 1.9766 416.8166 417.0175 0.0303 -1.0000 -1.0000 5858212 1581425966.40 151.4536 60.0023 32.0000 1.9753 1.9761 416.8579 417.0600 0.0305 -1.0000 -1.0000 5858275 1581425966.50 151.4536 60.0023 32.0000 1.9756 1.9764 416.9365 417.1387 0.0304 -1.0000 -1.0000 5858353 1581425966.60 151.4536 60.0023 32.0000 1.9762 1.9770 416.6699 416.8722 0.0305 -1.0000 -1.0000 5858416 1581425966.70 151.4536 60.0023 32.0000 1.9769 1.9777 416.6819 416.8843 0.0304 -1.0000 -1.0000 5858478 1581425966.80 151.4536 60.0023 32.0000 1.9759 1.9767 416.5283 416.7296 0.0304 -1.0000 -1.0000 5858728 1581425966.90 151.4116 60.0023 32.0000 1.9757 1.9765 416.7369 416.9392 0.0304 -1.0000 -1.0000 5858791 1581425967.00 151.4116 60.0023 32.0000 1.9757 1.9765 416.8774 417.0795 0.0305 -1.0000 -1.0000 5858853 1581425967.10 151.4116 60.0023 32.0000 1.9761 1.9769 416.7734 416.9748 0.0303 -1.0000 -1.0000 5858916 1581425967.20 151.4116 60.0023 32.0000 1.9765 1.9772 416.7012 416.9028 0.0304 -1.0000 -1.0000 5858978 1581425967.30 151.4116 60.0023 32.0000 1.9764 1.9771 416.7178 416.9198 0.0305 -1.0000 -1.0000 5859041 1581425967.40 151.4553 60.0023 32.0000 1.9756 1.9764 416.8198 417.0223 0.0305 -1.0000 -1.0000 5859119 1581425967.50 151.5249 60.0023 32.0000 1.9757 1.9765 416.9619 417.1637 0.0304 -1.0000 -1.0000 5859181 1581425967.60 151.5249 60.0023 32.0000 1.9755 1.9763 416.9153 417.1173 0.0304 -1.0000 -1.0000 5859244 1581425967.70 151.5249 60.0023 32.0000 1.9766 1.9774 416.7040 416.9075 0.0307 -1.0000 -1.0000 5859322 1581425967.80 151.5249 60.0023 32.0000 1.9758 1.9766 416.5623 416.7645 0.0304 -1.0000 -1.0000 5859384 1581425967.90 151.5249 60.0023 32.0000 1.9757 1.9765 416.7319 416.9339 0.0305 -1.0000 -1.0000 5859463 1581425968.00 151.4968 60.0023 32.0000 1.9752 1.9760 416.8409 417.0424 0.0303 -1.0000 -1.0000 5859525 1581425968.10 151.4968 60.0023 32.0000 1.9754 1.9762 416.8287 417.0304 0.0304 -1.0000 -1.0000 5859588 1581425968.20 151.4968 60.0023 32.0000 1.9760 1.9768 416.7327 416.9347 0.0305 -1.0000 -1.0000 5859666 1581425968.30 151.4968 60.0023 32.0000 1.9762 1.9770 416.6278 416.8303 0.0305 -1.0000 -1.0000 5859728 1581425968.40 151.4968 60.0023 32.0000 1.9764 1.9772 416.6835 416.8862 0.0305 -1.0000 -1.0000 5900259 1581425968.50 151.4447 60.0023 32.0000 1.9756 1.9763 416.8025 417.0044 0.0304 -1.0000 -1.0000 5900337 1581425968.60 151.4289 60.0023 32.0000 1.9757 1.9765 416.9225 417.1251 0.0305 -1.0000 -1.0000 5900400 1581425968.70 151.4289 60.0023 32.0000 1.9751 1.9759 416.8430 417.0454 0.0304 -1.0000 -1.0000 5900462 1581425968.80 151.4289 60.0023 32.0000 1.9763 1.9771 416.7186 416.9215 0.0306 -1.0000 -1.0000 5900541 1581425968.90 151.4289 60.0023 32.0000 1.9770 1.9777 416.6753 416.8766 0.0303 -1.0000 -1.0000 5900744 1581425969.00 151.4289 60.0023 32.0000 1.9765 1.9773 416.7048 416.9065 0.0303 -1.0000 -1.0000 5900806 1581425969.10 151.4718 60.0023 32.0000 1.9755 1.9763 416.7954 416.9967 0.0303 -1.0000 -1.0000 5900869 1581425969.20 151.4718 60.0023 32.0000 1.9762 1.9770 416.6561 416.8577 0.0304 -1.0000 -1.0000 5900931 1581425969.30 151.4718 60.0023 32.0000 1.9768 1.9775 416.6766 416.8782 0.0305 -1.0000 -1.0000 5900994 1581425969.40 151.4718 60.0023 32.0000 1.9769 1.9777 416.6541 416.8553 0.0302 -1.0000 -1.0000 5901962 1581425969.50 151.4718 60.0023 32.0000 1.9764 1.9771 416.7059 416.9079 0.0304 -1.0000 -1.0000 5902025 1581425969.60 151.4827 60.0022 32.0000 1.9752 1.9760 416.8910 417.0922 0.0303 -1.0000 -1.0000 5902087 1581425969.70 151.4983 60.0020 32.0000 1.9751 1.9759 416.8290 417.0306 0.0303 -1.0000 -1.0000 5902166 1581425969.80 151.4983 60.0020 32.0000 1.9762 1.9770 416.7918 416.9940 0.0304 -1.0000 -1.0000 5902228 1581425969.90 151.4983 60.0020 32.0000 1.9767 1.9774 416.6706 416.8713 0.0303 -1.0000 -1.0000 5902306 1581425970.00 151.4983 60.0020 32.0000 1.9764 1.9772 416.6990 416.9003 0.0303 -1.0000 -1.0000 5902369 1581425970.10 151.4983 60.0020 32.0000 1.9758 1.9766 416.8321 417.0337 0.0304 -1.0000 -1.0000 5902431 1581425970.20 151.4983 60.0020 32.0000 1.9761 1.9769 416.9239 417.1260 0.0304 -1.0000 -1.0000 5902494 1581425970.30 151.4506 60.0020 32.0000 1.9763 1.9771 416.7704 416.9727 0.0305 -1.0000 -1.0000 5902556 1581425970.40 151.4506 60.0020 32.0000 1.9764 1.9772 416.7010 416.9029 0.0304 -1.0000 -1.0000 5902619 1581425970.50 151.4506 60.0020 32.0000 1.9765 1.9773 416.6350 416.8368 0.0304 -1.0000 -1.0000 5902712 1581425970.60 151.4506 60.0020 32.0000 1.9763 1.9771 416.7100 416.9121 0.0305 -1.0000 -1.0000 5902775 1581425970.70 151.4506 60.0020 32.0000 1.9759 1.9767 416.8142 417.0168 0.0304 -1.0000 -1.0000 5902837 1581425970.80 151.4383 60.0020 32.0000 1.9755 1.9763 416.8599 417.0609 0.0303 -1.0000 -1.0000 5902916 1581425970.90 151.4162 60.0020 32.0000 1.9761 1.9769 416.8600 417.0617 0.0304 -1.0000 -1.0000 5902978 1581425971.00 151.4162 60.0020 32.0000 1.9763 1.9771 416.8035 417.0048 0.0303 -1.0000 -1.0000 5903041 1581425971.10 151.4162 60.0020 32.0000 1.9763 1.9771 416.7372 416.9388 0.0304 -1.0000 -1.0000 5903119 1581425971.20 151.4162 60.0020 32.0000 1.9756 1.9764 416.6391 416.8409 0.0304 -1.0000 -1.0000 5903181 1581425971.30 151.4162 60.0020 32.0000 1.9762 1.9770 416.6283 416.8296 0.0303 -1.0000 -1.0000 5903244 1581425971.40 151.4162 60.0020 32.0000 1.9756 1.9764 416.8180 417.0194 0.0303 -1.0000 -1.0000 5903322 1581425971.50 151.4859 60.0020 32.0000 1.9753 1.9761 416.9090 417.1106 0.0304 -1.0000 -1.0000 5903384 1581425971.60 151.4859 60.0020 32.0000 1.9765 1.9772 416.7841 416.9864 0.0305 -1.0000 -1.0000 5903447 1581425971.70 151.4859 60.0020 32.0000 1.9770 1.9778 416.6546 416.8561 0.0302 -1.0000 -1.0000 5903509 1581425971.80 151.4859 60.0020 32.0000 1.9758 1.9766 416.7373 416.9392 0.0304 -1.0000 -1.0000 5903572 1581425971.90 151.4859 60.0020 32.0000 1.9760 1.9767 416.8465 417.0484 0.0304 -1.0000 -1.0000 5903650 1581425972.00 151.5450 60.0020 32.0000 1.9758 1.9766 416.9121 417.1136 0.0304 -1.0000 -1.0000 5903712 1581425972.10 151.5630 60.0020 32.0000 1.9764 1.9771 416.7899 416.9922 0.0304 -1.0000 -1.0000 5903775 1581425972.20 151.5630 60.0020 32.0000 1.9767 1.9775 416.6681 416.8695 0.0303 -1.0000 -1.0000 5903853 1581425972.30 151.5630 60.0020 32.0000 1.9761 1.9769 416.7547 416.9563 0.0304 -1.0000 -1.0000 5903916 1581425972.40 151.5630 60.0020 32.0000 1.9753 1.9761 416.8271 417.0274 0.0302 -1.0000 -1.0000 5903978 1581425972.50 151.5630 60.0020 32.0000 1.9758 1.9765 416.7409 416.9429 0.0304 -1.0000 -1.0000 5904509 1581425972.60 151.5696 60.0020 32.0000 1.9756 1.9764 416.7752 416.9779 0.0306 -1.0000 -1.0000 5904634 1581425972.70 151.5696 60.0020 32.0000 1.9758 1.9766 416.6485 416.8512 0.0304 -1.0000 -1.0000 5904697 1581425972.80 151.5696 60.0020 32.0000 1.9769 1.9777 416.6897 416.8905 0.0302 -1.0000 -1.0000 5904775 1581425972.90 151.5696 60.0020 32.0000 1.9757 1.9765 416.8180 417.0195 0.0304 -1.0000 -1.0000 5904838 1581425973.00 151.5696 60.0020 32.0000 1.9755 1.9763 416.8746 417.0757 0.0303 -1.0000 -1.0000 5904900 1581425973.10 151.5691 60.0020 32.0000 1.9756 1.9764 416.8678 417.0695 0.0304 -1.0000 -1.0000 5904978 1581425973.20 151.5592 60.0020 32.0000 1.9761 1.9769 416.7979 417.0005 0.0305 -1.0000 -1.0000 5905041 1581425973.30 151.5592 60.0020 32.0000 1.9767 1.9775 416.6245 416.8266 0.0304 -1.0000 -1.0000 5905103 1581425973.40 151.5592 60.0020 32.0000 1.9760 1.9768 416.7372 416.9380 0.0302 -1.0000 -1.0000 5905166 1581425973.50 151.5592 60.0020 32.0000 1.9758 1.9766 416.8492 417.0505 0.0303 -1.0000 -1.0000 5905244 1581425973.60 151.5592 60.0020 32.0000 1.9754 1.9762 416.8373 417.0376 0.0302 -1.0000 -1.0000 5905306 1581425973.70 151.4772 60.0020 32.0000 1.9764 1.9772 416.7139 416.9146 0.0303 -1.0000 -1.0000 5905384 1581425973.80 151.4772 60.0020 32.0000 1.9758 1.9765 416.7175 416.9182 0.0302 -1.0000 -1.0000 5905447 1581425973.90 151.4772 60.0020 32.0000 1.9759 1.9767 416.6125 416.8140 0.0303 -1.0000 -1.0000 5905509 1581425974.00 151.4772 60.0020 32.0000 1.9753 1.9761 416.8189 417.0206 0.0304 -1.0000 -1.0000 5905744 1581425974.10 151.4772 60.0020 32.0000 1.9755 1.9763 416.8488 417.0502 0.0303 -1.0000 -1.0000 5905806 1581425974.20 151.4701 60.0020 32.0000 1.9756 1.9764 416.8590 417.0610 0.0304 -1.0000 -1.0000 5905884 1581425974.30 151.4181 60.0020 32.0000 1.9757 1.9764 416.8060 417.0072 0.0303 -1.0000 -1.0000 5905947 1581425974.40 151.4181 60.0020 32.0000 1.9765 1.9773 416.6613 416.8624 0.0303 -1.0000 -1.0000 5906009 1581425974.50 151.4181 60.0020 32.0000 1.9758 1.9766 416.7078 416.9094 0.0303 -1.0000 -1.0000 5906509 1581425974.60 151.4181 60.0020 32.0000 1.9758 1.9766 416.8673 417.0685 0.0303 -1.0000 -1.0000 5906572 1581425974.70 151.4181 60.0020 32.0000 1.9750 1.9758 416.8572 417.0598 0.0305 -1.0000 -1.0000 5906634 1581425974.80 151.5553 60.0025 32.0000 1.9761 1.9768 416.6879 416.8903 0.0305 -1.0000 -1.0000 5906697 1581425974.90 151.5553 60.0025 32.0000 1.9765 1.9773 416.7155 416.9176 0.0304 -1.0000 -1.0000 5906759 1581425975.00 151.5553 60.0025 32.0000 1.9758 1.9765 416.8159 417.0178 0.0304 -1.0000 -1.0000 5906994 1581425975.10 151.5553 60.0025 32.0000 1.9750 1.9757 416.9273 417.1283 0.0303 -1.0000 -1.0000 5907072 1581425975.20 151.5553 60.0025 32.0000 1.9739 1.9747 416.8568 417.0576 0.0302 -1.0000 -1.0000 5907134 1581425975.30 151.5553 60.0025 32.0000 1.9747 1.9755 416.8191 417.0212 0.0304 -1.0000 -1.0000 5907197 1581425975.40 151.5333 60.0025 32.0000 1.9758 1.9766 416.6963 416.8979 0.0303 -1.0000 -1.0000 5907259 1581425975.50 151.5333 60.0025 32.0000 1.9762 1.9770 416.7129 416.9140 0.0303 -1.0000 -1.0000 5907994 1581425975.60 151.5333 60.0025 32.0000 1.9757 1.9765 416.8453 417.0467 0.0303 -1.0000 -1.0000 5908056 1581425975.70 151.5333 60.0025 32.0000 1.9749 1.9757 416.8845 417.0852 0.0303 -1.0000 -1.0000 5908244 1581425975.80 151.5333 60.0025 32.0000 1.9756 1.9764 416.7901 416.9916 0.0303 -1.0000 -1.0000 5908306 1581425975.90 151.5333 60.0025 32.0000 1.9756 1.9764 416.6201 416.8222 0.0304 -1.0000 -1.0000 5908384 1581425976.00 151.5706 60.0025 32.0000 1.9752 1.9760 416.7029 416.9037 0.0302 -1.0000 -1.0000 5908447 1581425976.10 151.5706 60.0025 32.0000 1.9753 1.9761 416.8148 417.0160 0.0303 -1.0000 -1.0000 5908509 1581425976.20 151.5706 60.0025 32.0000 1.9761 1.9769 417.0114 417.2129 0.0303 -1.0000 -1.0000 5908588 1581425976.30 151.5706 60.0025 32.0000 1.9758 1.9766 416.8565 417.0577 0.0303 -1.0000 -1.0000 5908650 1581425976.40 151.5706 60.0025 32.0000 1.9761 1.9769 416.7300 416.9315 0.0303 -1.0000 -1.0000 5908712 1581425976.50 151.4996 60.0025 32.0000 1.9756 1.9764 416.6294 416.8316 0.0304 -1.0000 -1.0000 5908775 1581425976.60 151.4996 60.0025 32.0000 1.9752 1.9760 416.6510 416.8523 0.0303 -1.0000 -1.0000 5908838 1581425976.70 151.4996 60.0025 32.0000 1.9756 1.9764 416.7198 416.9225 0.0306 -1.0000 -1.0000 5908900 1581425976.80 151.4996 60.0025 32.0000 1.9758 1.9766 416.9309 417.1321 0.0302 -1.0000 -1.0000 5908978 1581425976.90 151.4996 60.0025 32.0000 1.9753 1.9760 416.9766 417.1778 0.0303 -1.0000 -1.0000 5909041 1581425977.00 151.4996 60.0025 32.0000 1.9760 1.9768 416.6804 416.8819 0.0303 -1.0000 -1.0000 5909103 1581425977.10 151.5216 60.0025 32.0000 1.9762 1.9770 416.6018 416.8034 0.0304 -1.0000 -1.0000 5909181 1581425977.20 151.5263 60.0025 32.0000 1.9750 1.9758 416.7402 416.9422 0.0303 -1.0000 -1.0000 5909244 1581425977.30 151.5263 60.0025 32.0000 1.9758 1.9766 416.8619 417.0632 0.0303 -1.0000 -1.0000 5909306 1581425977.40 151.5263 60.0025 32.0000 1.9756 1.9764 416.8965 417.0976 0.0302 -1.0000 -1.0000 5909384 1581425977.50 151.5263 60.0025 32.0000 1.9765 1.9772 416.8078 417.0089 0.0304 -1.0000 -1.0000 5909447 1581425977.60 151.5263 60.0025 32.0000 1.9761 1.9769 416.6719 416.8739 0.0304 -1.0000 -1.0000 5909509 1581425977.70 151.5263 60.0025 32.0000 1.9762 1.9770 416.7020 416.9032 0.0302 -1.0000 -1.0000 5909572 1581425977.80 151.4526 60.0025 32.0000 1.9760 1.9768 416.7670 416.9685 0.0304 -1.0000 -1.0000 5909634 1581425977.90 151.4526 60.0025 32.0000 1.9759 1.9767 416.7826 416.9839 0.0302 -1.0000 -1.0000 5909712 1581425978.00 151.4526 60.0025 32.0000 1.9750 1.9758 416.8879 417.0886 0.0302 -1.0000 -1.0000 5909775 1581425978.10 151.4526 60.0025 32.0000 1.9760 1.9768 416.7931 416.9945 0.0303 -1.0000 -1.0000 5910260 1581425978.20 151.4526 60.0025 32.0000 1.9767 1.9775 416.6765 416.8782 0.0303 -1.0000 -1.0000 5910338 1581425978.30 151.4526 60.0025 32.0000 1.9769 1.9777 416.7091 416.9097 0.0302 -1.0000 -1.0000 5910400 1581425978.40 151.6190 60.0025 32.0000 1.9759 1.9767 416.7178 416.9195 0.0304 -1.0000 -1.0000 5910462 1581425978.50 151.6190 60.0025 32.0000 1.9754 1.9762 416.8010 417.0028 0.0304 -1.0000 -1.0000 5910541 1581425978.60 151.6190 60.0025 32.0000 1.9748 1.9756 416.8816 417.0828 0.0302 -1.0000 -1.0000 5910603 1581425978.70 151.6190 60.0025 32.0000 1.9756 1.9764 416.8213 417.0230 0.0304 -1.0000 -1.0000 5910666 1581425978.80 151.6190 60.0025 32.0000 1.9765 1.9773 416.6674 416.8691 0.0303 -1.0000 -1.0000 5910728 1581425978.90 151.6190 60.0025 32.0000 1.9764 1.9772 416.6423 416.8434 0.0304 -1.0000 -1.0000 5910791 1581425979.00 151.4832 60.0025 32.0000 1.9760 1.9768 416.7690 416.9694 0.0302 -1.0000 -1.0000 5910869 1581425979.10 151.4832 60.0025 32.0000 1.9752 1.9760 416.8259 417.0274 0.0304 -1.0000 -1.0000 5910947 1581425979.20 151.4832 60.0025 32.0000 1.9753 1.9761 416.7509 416.9526 0.0303 -1.0000 -1.0000 5911041 1581425979.30 151.4832 60.0025 32.0000 1.9761 1.9769 416.6442 416.8455 0.0303 -1.0000 -1.0000 5911103 1581425979.40 151.4832 60.0025 32.0000 1.9756 1.9764 416.5906 416.7911 0.0302 -1.0000 -1.0000 5911181 1581425979.50 151.5618 60.0025 32.0000 1.9757 1.9765 416.6548 416.8560 0.0303 -1.0000 -1.0000 5911244 1581425979.60 151.5641 60.0025 32.0000 1.9751 1.9759 416.9608 417.1620 0.0303 -1.0000 -1.0000 5911306 1581425979.70 151.5641 60.0025 32.0000 1.9748 1.9756 416.8627 417.0642 0.0303 -1.0000 -1.0000 5911509 1581425979.80 151.5641 60.0025 32.0000 1.9759 1.9767 416.8674 417.0691 0.0304 -1.0000 -1.0000 5911572 1581425979.90 151.5641 60.0025 32.0000 1.9756 1.9764 416.6952 416.8963 0.0303 -1.0000 -1.0000 5911650 1581425980.00 151.5648 60.0023 32.0000 1.9759 1.9767 416.6309 416.8324 0.0303 -1.0000 -1.0000 5911712 1581425980.10 151.5686 60.0014 32.0000 1.9759 1.9767 416.7215 416.9220 0.0302 -1.0000 -1.0000 5911775 1581425980.20 151.5686 60.0014 32.0000 1.9746 1.9754 416.8261 417.0280 0.0304 -1.0000 -1.0000 5911978 1581425980.30 151.5686 60.0014 32.0000 1.9755 1.9763 416.7999 417.0009 0.0302 -1.0000 -1.0000 5912041 1581425980.40 151.5686 60.0014 32.0000 1.9752 1.9760 416.7399 416.9410 0.0303 -1.0000 -1.0000 5912103 1581425980.50 151.5686 60.0014 32.0000 1.9759 1.9767 416.5870 416.7893 0.0305 -1.0000 -1.0000 5912181 1581425980.60 151.5452 60.0014 32.0000 1.9763 1.9771 416.5604 416.7629 0.0305 -1.0000 -1.0000 5912244 1581425980.70 151.5452 60.0014 32.0000 1.9752 1.9760 416.8209 417.0221 0.0302 -1.0000 -1.0000 5912462 1581425980.80 151.5452 60.0014 32.0000 1.9751 1.9759 416.9115 417.1125 0.0303 -1.0000 -1.0000 5912541 1581425980.90 151.5452 60.0014 32.0000 1.9763 1.9771 416.8308 417.0324 0.0304 -1.0000 -1.0000 5912603 1581425981.00 151.5452 60.0014 32.0000 1.9761 1.9769 416.6388 416.8402 0.0303 -1.0000 -1.0000 5912666 1581425981.10 151.5418 60.0014 32.0000 1.9763 1.9771 416.5530 416.7546 0.0303 -1.0000 -1.0000 5912744 1581425981.20 151.5026 60.0014 32.0000 1.9755 1.9763 416.7567 416.9577 0.0303 -1.0000 -1.0000 5913228 1581425981.30 151.5026 60.0014 32.0000 1.9747 1.9755 416.8940 417.0951 0.0302 -1.0000 -1.0000 5913291 1581425981.40 151.5026 60.0014 32.0000 1.9747 1.9755 416.7697 416.9698 0.0302 -1.0000 -1.0000 5913369 1581425981.50 151.5026 60.0014 32.0000 1.9770 1.9777 416.6269 416.8291 0.0304 -1.0000 -1.0000 5913431 1581425981.60 151.5026 60.0014 32.0000 1.9765 1.9772 416.7060 416.9071 0.0302 -1.0000 -1.0000 5913494 1581425981.70 151.5075 60.0014 32.0000 1.9756 1.9764 416.8346 417.0358 0.0303 -1.0000 -1.0000 5913775 1581425981.80 151.5498 60.0014 32.0000 1.9759 1.9767 416.8359 417.0375 0.0304 -1.0000 -1.0000 5913837 1581425981.90 151.5498 60.0014 32.0000 1.9751 1.9759 416.8275 417.0281 0.0301 -1.0000 -1.0000 5913916 1581425982.00 151.5498 60.0014 32.0000 1.9762 1.9770 416.7177 416.9194 0.0304 -1.0000 -1.0000 5913978 1581425982.10 151.5498 60.0014 32.0000 1.9763 1.9771 416.7267 416.9286 0.0303 -1.0000 -1.0000 5914041 1581425982.20 151.5498 60.0014 32.0000 1.9761 1.9769 416.7398 416.9410 0.0303 -1.0000 -1.0000 5914103 1581425982.30 151.4164 60.0014 32.0000 1.9755 1.9762 416.7909 416.9913 0.0302 -1.0000 -1.0000 5914181 1581425982.40 151.4164 60.0014 32.0000 1.9756 1.9764 416.8142 417.0148 0.0302 -1.0000 -1.0000 5914244 1581425982.50 151.4164 60.0014 32.0000 1.9752 1.9760 416.8560 417.0576 0.0303 -1.0000 -1.0000 5914322 1581425982.60 151.4164 60.0014 32.0000 1.9763 1.9771 416.6778 416.8788 0.0303 -1.0000 -1.0000 5914384 1581425982.70 151.4164 60.0014 32.0000 1.9762 1.9769 416.6267 416.8281 0.0303 -1.0000 -1.0000 5914447 1581425982.80 151.4445 60.0014 32.0000 1.9762 1.9770 416.7247 416.9259 0.0303 -1.0000 -1.0000 5914509 1581425982.90 151.4752 60.0014 32.0000 1.9755 1.9762 416.9102 417.1111 0.0303 -1.0000 -1.0000 5914572 1581425983.00 151.4752 60.0014 32.0000 1.9760 1.9768 416.9025 417.1044 0.0304 -1.0000 -1.0000 5914634 1581425983.10 151.4752 60.0014 32.0000 1.9759 1.9767 416.7893 416.9900 0.0303 -1.0000 -1.0000 5914712 1581425983.20 151.4752 60.0014 32.0000 1.9756 1.9764 416.7355 416.9376 0.0304 -1.0000 -1.0000 5914775 1581425983.30 151.4752 60.0014 32.0000 1.9764 1.9772 416.7007 416.9026 0.0304 -1.0000 -1.0000 5915509 1581425983.40 151.5210 60.0014 32.0000 1.9761 1.9769 416.6210 416.8224 0.0304 -1.0000 -1.0000 5915572 1581425983.50 151.5210 60.0014 32.0000 1.9755 1.9763 416.7646 416.9669 0.0305 -1.0000 -1.0000 5915634 1581425983.60 151.5210 60.0014 32.0000 1.9747 1.9755 416.7329 416.9342 0.0303 -1.0000 -1.0000 5915697 1581425983.70 151.5210 60.0014 32.0000 1.9755 1.9763 416.9058 417.1068 0.0303 -1.0000 -1.0000 5915775 1581425983.80 151.5210 60.0014 32.0000 1.9761 1.9769 416.6787 416.8799 0.0303 -1.0000 -1.0000 5915837 1581425983.90 151.5210 60.0014 32.0000 1.9765 1.9773 416.6872 416.8888 0.0304 -1.0000 -1.0000 5915916 1581425984.00 151.5196 60.0014 32.0000 1.9761 1.9768 416.5818 416.7824 0.0302 -1.0000 -1.0000 5915978 1581425984.10 151.5188 60.0014 32.0000 1.9760 1.9768 416.7919 416.9930 0.0303 -1.0000 -1.0000 5916041 1581425984.20 151.5188 60.0014 32.0000 1.9754 1.9762 416.8709 417.0713 0.0301 -1.0000 -1.0000 5916103 1581425984.30 151.5188 60.0014 32.0000 1.9755 1.9763 416.8773 417.0779 0.0303 -1.0000 -1.0000 5916228 1581425984.40 151.5188 60.0014 32.0000 1.9759 1.9766 416.8053 417.0069 0.0304 -1.0000 -1.0000 5916291 1581425984.50 151.5188 60.0014 32.0000 1.9765 1.9773 416.7349 416.9357 0.0302 -1.0000 -1.0000 5916369 1581425984.60 151.3824 60.0019 32.0000 1.9767 1.9775 416.6207 416.8211 0.0302 -1.0000 -1.0000 5916431 1581425984.70 151.3824 60.0019 32.0000 1.9757 1.9764 416.7243 416.9255 0.0303 -1.0000 -1.0000 5916494 1581425984.80 151.3824 60.0019 32.0000 1.9758 1.9766 416.7196 416.9216 0.0305 -1.0000 -1.0000 5916728 1581425984.90 151.3824 60.0019 32.0000 1.9764 1.9771 416.6515 416.8529 0.0303 -1.0000 -1.0000 5916791 1581425985.00 151.3824 60.0019 32.0000 1.9768 1.9776 416.6384 416.8390 0.0303 -1.0000 -1.0000 5916853 1581425985.10 151.5520 60.0019 32.0000 1.9762 1.9770 416.6938 416.8948 0.0303 -1.0000 -1.0000 5916931 1581425985.20 151.6732 60.0019 32.0000 1.9760 1.9768 416.8301 417.0315 0.0303 -1.0000 -1.0000 5916994 1581425985.30 151.6732 60.0019 32.0000 1.9761 1.9769 416.8702 417.0717 0.0304 -1.0000 -1.0000 5917291 1581425985.40 151.6732 60.0019 32.0000 1.9768 1.9776 416.8921 417.0945 0.0304 -1.0000 -1.0000 5917369 1581425985.50 151.6732 60.0019 32.0000 1.9770 1.9778 416.7964 416.9969 0.0302 -1.0000 -1.0000 5917431 1581425985.60 151.6732 60.0019 32.0000 1.9768 1.9776 416.7325 416.9336 0.0303 -1.0000 -1.0000 5917494 1581425985.70 151.5855 60.0019 32.0000 1.9768 1.9776 416.8519 417.0540 0.0304 -1.0000 -1.0000 5917572 1581425985.80 151.5855 60.0019 32.0000 1.9770 1.9778 416.9665 417.1656 0.0301 -1.0000 -1.0000 5917634 1581425985.90 151.5855 60.0019 32.0000 1.9768 1.9776 416.8858 417.0871 0.0303 -1.0000 -1.0000 5917994 1581425986.00 151.5855 60.0019 32.0000 1.9778 1.9786 416.7375 416.9383 0.0302 -1.0000 -1.0000 5918056 1581425986.10 151.5855 60.0019 32.0000 1.9776 1.9784 416.6317 416.8330 0.0302 -1.0000 -1.0000 5918119 1581425986.20 151.5855 60.0019 32.0000 1.9774 1.9782 416.7562 416.9562 0.0301 -1.0000 -1.0000 5918197 1581425986.30 151.6350 60.0019 32.0000 1.9763 1.9771 416.8622 417.0619 0.0301 -1.0000 -1.0000 5918275 1581425986.40 151.6350 60.0019 32.0000 1.9761 1.9769 416.9461 417.1458 0.0300 -1.0000 -1.0000 5918494 1581425986.50 151.6350 60.0019 32.0000 1.9759 1.9767 416.9533 417.1544 0.0304 -1.0000 -1.0000 5918572 1581425986.60 151.6350 60.0019 32.0000 1.9773 1.9781 416.8536 417.0537 0.0301 -1.0000 -1.0000 5918634 1581425986.70 151.6350 60.0019 32.0000 1.9769 1.9776 416.6966 416.8970 0.0302 -1.0000 -1.0000 5918697 1581425986.80 151.6350 60.0019 32.0000 1.9758 1.9765 416.6738 416.8742 0.0302 -1.0000 -1.0000 5918759 1581425986.90 151.6350 60.0019 32.0000 1.9759 1.9766 416.7465 416.9460 0.0301 -1.0000 -1.0000 5918994 1581425987.00 151.6350 60.0019 32.0000 1.9750 1.9757 416.9082 417.1084 0.0302 -1.0000 -1.0000 5919056 1581425987.10 151.6350 60.0019 32.0000 1.9762 1.9770 416.7085 416.9102 0.0304 -1.0000 -1.0000 5919134 1581425987.20 151.4961 60.0019 32.0000 1.9763 1.9771 416.7693 416.9702 0.0302 -1.0000 -1.0000 5919181 1581425987.30 151.4516 60.0019 32.0000 1.9766 1.9774 416.6640 416.8647 0.0303 -1.0000 -1.0000 5919259 1581425987.40 151.5785 60.0019 32.0000 1.9761 1.9769 416.7578 416.9582 0.0302 -1.0000 -1.0000 5919322 1581425987.50 151.5785 60.0019 32.0000 1.9756 1.9763 416.7776 416.9792 0.0303 -1.0000 -1.0000 5919400 1581425987.60 151.5785 60.0019 32.0000 1.9753 1.9761 416.9237 417.1243 0.0302 -1.0000 -1.0000 5919463 1581425987.70 151.5785 60.0019 32.0000 1.9756 1.9764 416.8488 417.0484 0.0301 -1.0000 -1.0000 5919541 1581425987.80 151.5785 60.0019 32.0000 1.9756 1.9764 416.6804 416.8822 0.0303 -1.0000 -1.0000 5919603 1581425987.90 151.4840 60.0019 32.0000 1.9764 1.9772 416.6619 416.8619 0.0301 -1.0000 -1.0000 5919791 1581425988.00 151.4651 60.0019 32.0000 1.9753 1.9761 416.6757 416.8757 0.0301 -1.0000 -1.0000 5919853 1581425988.10 151.4651 60.0019 32.0000 1.9745 1.9753 416.7664 416.9670 0.0303 -1.0000 -1.0000 5919916 1581425988.20 151.4651 60.0019 32.0000 1.9756 1.9763 416.7735 416.9736 0.0300 -1.0000 -1.0000 5919994 1581425988.30 151.4651 60.0019 32.0000 1.9755 1.9762 416.6886 416.8872 0.0300 -1.0000 -1.0000 5920057 1581425988.40 151.4651 60.0019 32.0000 1.9762 1.9770 416.6625 416.8627 0.0302 -1.0000 -1.0000 5920119 1581425988.50 151.3555 60.0019 32.0000 1.9750 1.9757 416.7714 416.9719 0.0302 -1.0000 -1.0000 5920260 1581425988.60 151.3555 60.0019 32.0000 1.9750 1.9758 416.8330 417.0345 0.0303 -1.0000 -1.0000 5920322 1581425988.70 151.3555 60.0019 32.0000 1.9749 1.9757 416.9010 417.1019 0.0303 -1.0000 -1.0000 5920384 1581425988.80 151.3555 60.0019 32.0000 1.9747 1.9755 416.7629 416.9634 0.0301 -1.0000 -1.0000 5920447 1581425988.90 151.3555 60.0019 32.0000 1.9758 1.9766 416.6908 416.8930 0.0304 -1.0000 -1.0000 5920525 1581425989.00 151.3555 60.0019 32.0000 1.9761 1.9769 416.6719 416.8730 0.0303 -1.0000 -1.0000 5920775 1581425989.10 151.5462 60.0019 32.0000 1.9758 1.9766 416.7682 416.9683 0.0301 -1.0000 -1.0000 5920838 1581425989.20 151.5462 60.0019 32.0000 1.9757 1.9765 416.8152 417.0159 0.0302 -1.0000 -1.0000 5920900 1581425989.30 151.5462 60.0019 32.0000 1.9759 1.9767 416.7466 416.9467 0.0302 -1.0000 -1.0000 5920962 1581425989.40 151.5462 60.0019 32.0000 1.9761 1.9769 416.6891 416.8888 0.0300 -1.0000 -1.0000 5921041 1581425989.50 151.5462 60.0019 32.0000 1.9763 1.9770 416.6049 416.8044 0.0301 -1.0000 -1.0000 5921275 1581425989.60 151.4253 60.0017 32.0000 1.9750 1.9758 416.7477 416.9481 0.0301 -1.0000 -1.0000 5921338 1581425989.70 151.4253 60.0017 32.0000 1.9748 1.9756 416.7902 416.9904 0.0302 -1.0000 -1.0000 5921416 1581425989.80 151.4253 60.0017 32.0000 1.9744 1.9752 416.8485 417.0491 0.0302 -1.0000 -1.0000 5921478 1581425989.90 151.4253 60.0017 32.0000 1.9754 1.9762 416.6974 416.8983 0.0302 -1.0000 -1.0000 5921541 1581425990.00 151.4253 60.0017 32.0000 1.9761 1.9769 416.5594 416.7597 0.0302 -1.0000 -1.0000 5921791 1581425990.10 151.4253 60.0017 32.0000 1.9756 1.9764 416.6382 416.8381 0.0302 -1.0000 -1.0000 5921853 1581425990.20 151.3974 60.0017 32.0000 1.9756 1.9764 416.8386 417.0399 0.0302 -1.0000 -1.0000 5921916 1581425990.30 151.3579 60.0017 32.0000 1.9751 1.9759 416.8091 417.0095 0.0302 -1.0000 -1.0000 5921978 1581425990.40 151.3579 60.0017 32.0000 1.9754 1.9762 416.6120 416.8129 0.0303 -1.0000 -1.0000 5922041 1581425990.50 151.3579 60.0017 32.0000 1.9756 1.9764 416.5401 416.7412 0.0303 -1.0000 -1.0000 5922494 1581425990.60 151.3579 60.0017 32.0000 1.9752 1.9760 416.6976 416.8982 0.0302 -1.0000 -1.0000 5922556 1581425990.70 151.3579 60.0017 32.0000 1.9746 1.9754 416.8450 417.0459 0.0303 -1.0000 -1.0000 5922619 1581425990.80 151.4637 60.0017 32.0000 1.9747 1.9754 416.8305 417.0320 0.0303 -1.0000 -1.0000 5922681 1581425990.90 151.4637 60.0017 32.0000 1.9750 1.9758 416.7422 416.9432 0.0302 -1.0000 -1.0000 5922744 1581425991.00 151.4637 60.0017 32.0000 1.9760 1.9768 416.7016 416.9029 0.0303 -1.0000 -1.0000 5922806 1581425991.10 151.4637 60.0017 32.0000 1.9758 1.9765 416.6208 416.8215 0.0302 -1.0000 -1.0000 5923009 1581425991.20 151.4637 60.0017 32.0000 1.9749 1.9756 416.6869 416.8875 0.0302 -1.0000 -1.0000 5923072 1581425991.30 151.4637 60.0017 32.0000 1.9750 1.9758 416.8152 417.0157 0.0301 -1.0000 -1.0000 5923134 1581425991.40 151.4637 60.0017 32.0000 1.9747 1.9755 416.8781 417.0785 0.0302 -1.0000 -1.0000 5923212 1581425991.50 151.4637 60.0017 32.0000 1.9754 1.9762 416.6635 416.8636 0.0302 -1.0000 -1.0000 5923275 1581425991.60 151.4637 60.0017 32.0000 1.9756 1.9764 416.6247 416.8258 0.0303 -1.0000 -1.0000 5923494 1581425991.70 151.4583 60.0017 32.0000 1.9756 1.9763 416.6470 416.8475 0.0302 -1.0000 -1.0000 5923572 1581425991.80 151.4583 60.0017 32.0000 1.9753 1.9761 416.7316 416.9326 0.0302 -1.0000 -1.0000 5923634 1581425991.90 151.4880 60.0017 32.0000 1.9751 1.9759 416.8453 417.0457 0.0301 -1.0000 -1.0000 5923697 1581425992.00 151.4973 60.0017 32.0000 1.9752 1.9759 416.7847 416.9852 0.0302 -1.0000 -1.0000 5923775 1581425992.10 151.4973 60.0017 32.0000 1.9753 1.9761 416.7253 416.9263 0.0303 -1.0000 -1.0000 5924009 1581425992.20 151.4973 60.0017 32.0000 1.9752 1.9760 416.6273 416.8278 0.0302 -1.0000 -1.0000 5924072 1581425992.30 151.4973 60.0017 32.0000 1.9750 1.9758 416.5859 416.7872 0.0303 -1.0000 -1.0000 5924134 1581425992.40 151.4973 60.0017 32.0000 1.9751 1.9759 416.6687 416.8688 0.0302 -1.0000 -1.0000 5924212 1581425992.50 151.4713 60.0017 32.0000 1.9750 1.9757 416.7604 416.9608 0.0302 -1.0000 -1.0000 5924275 1581425992.60 151.4564 60.0017 32.0000 1.9748 1.9756 416.7538 416.9552 0.0303 -1.0000 -1.0000 5925025 1581425992.70 151.4564 60.0017 32.0000 1.9748 1.9756 416.6880 416.8880 0.0302 -1.0000 -1.0000 5925088 1581425992.80 151.4564 60.0017 32.0000 1.9760 1.9768 416.7199 416.9210 0.0303 -1.0000 -1.0000 5925150 1581425992.90 151.4564 60.0017 32.0000 1.9757 1.9765 416.7912 416.9915 0.0301 -1.0000 -1.0000 5925228 1581425993.00 151.4564 60.0017 32.0000 1.9743 1.9750 416.8339 417.0351 0.0303 -1.0000 -1.0000 5925291 1581425993.10 151.3721 60.0017 32.0000 1.9742 1.9750 416.8271 417.0287 0.0304 -1.0000 -1.0000 5925353 1581425993.20 151.3721 60.0017 32.0000 1.9753 1.9761 416.7375 416.9379 0.0302 -1.0000 -1.0000 5925416 1581425993.30 151.3721 60.0017 32.0000 1.9759 1.9767 416.5945 416.7951 0.0302 -1.0000 -1.0000 5925478 1581425993.40 151.3721 60.0017 32.0000 1.9757 1.9765 416.6290 416.8305 0.0304 -1.0000 -1.0000 5925556 1581425993.50 151.3721 60.0017 32.0000 1.9752 1.9760 416.6482 416.8477 0.0301 -1.0000 -1.0000 5925619 1581425993.60 151.3950 60.0017 32.9238 1.9751 1.9759 416.6841 416.8849 0.0303 -1.0000 -1.0000 5925744 1581425993.70 151.3969 60.0017 33.0000 1.9749 1.9757 416.7388 416.9401 0.0303 -1.0000 -1.0000 5925806 1581425993.80 151.3969 60.0017 33.0000 1.9757 1.9765 416.6249 416.8246 0.0301 -1.0000 -1.0000 5925884 1581425993.90 151.3969 60.0017 33.0000 1.9753 1.9761 416.6280 416.8292 0.0303 -1.0000 -1.0000 5925962 1581425994.00 151.3969 60.0017 33.0000 1.9756 1.9764 416.5790 416.7797 0.0302 -1.0000 -1.0000 5926025 1581425994.10 151.3984 60.0017 33.0000 1.9753 1.9761 416.7639 416.9644 0.0302 -1.0000 -1.0000 5926088 1581425994.20 151.4832 60.0029 33.0000 1.9756 1.9764 416.8879 417.0881 0.0302 -1.0000 -1.0000 5926150 1581425994.30 151.4832 60.0029 33.0000 1.9748 1.9756 416.9029 417.1040 0.0303 -1.0000 -1.0000 5926212 1581425994.40 151.4832 60.0029 33.0000 1.9760 1.9768 416.8473 417.0481 0.0302 -1.0000 -1.0000 5926275 1581425994.50 151.4832 60.0029 33.0000 1.9762 1.9770 416.6577 416.8586 0.0303 -1.0000 -1.0000 5926353 1581425994.60 151.4832 60.0029 33.0000 1.9763 1.9771 416.6579 416.8590 0.0303 -1.0000 -1.0000 5926416 1581425994.70 151.4832 60.0029 33.0000 1.9754 1.9761 416.6320 416.8337 0.0304 -1.0000 -1.0000 5926478 1581425994.80 151.4832 60.0029 33.0000 1.9759 1.9766 416.7324 416.9332 0.0302 -1.0000 -1.0000 5926556 1581425994.90 151.4832 60.0029 33.0000 1.9764 1.9772 416.8149 417.0160 0.0303 -1.0000 -1.0000 5926619 1581425995.00 151.4832 60.0029 33.0000 1.9762 1.9770 416.7089 416.9102 0.0303 -1.0000 -1.0000 5926681 1581425995.10 151.4832 60.0029 33.0000 1.9769 1.9777 416.7445 416.9454 0.0303 -1.0000 -1.0000 5926744 1581425995.20 151.4832 60.0029 33.0000 1.9766 1.9774 416.6366 416.8382 0.0303 -1.0000 -1.0000 5927244 1581425995.30 151.6418 60.0029 33.0000 1.9761 1.9769 416.7667 416.9677 0.0303 -1.0000 -1.0000 5927306 1581425995.40 151.6418 60.0029 33.0000 1.9757 1.9765 416.8414 417.0430 0.0303 -1.0000 -1.0000 5927369 1581425995.50 151.6418 60.0029 33.0000 1.9751 1.9759 416.8478 417.0491 0.0303 -1.0000 -1.0000 5927431 1581425995.60 151.6418 60.0029 33.0000 1.9763 1.9771 416.7527 416.9540 0.0304 -1.0000 -1.0000 5927494 1581425995.70 151.6418 60.0029 33.0000 1.9767 1.9775 416.6840 416.8849 0.0302 -1.0000 -1.0000 5927572 1581425995.80 151.6367 60.0029 33.0000 1.9777 1.9785 416.7202 416.9217 0.0303 -1.0000 -1.0000 5927634 1581425995.90 151.6346 60.0029 33.0000 1.9762 1.9770 416.7620 416.9632 0.0304 -1.0000 -1.0000 5927697 1581425996.00 151.6346 60.0029 33.0000 1.9758 1.9766 416.9087 417.1103 0.0303 -1.0000 -1.0000 5927775 1581425996.10 151.6346 60.0029 33.0000 1.9754 1.9762 416.8227 417.0241 0.0302 -1.0000 -1.0000 5927838 1581425996.20 151.6346 60.0029 33.0000 1.9754 1.9762 416.8307 417.0316 0.0303 -1.0000 -1.0000 5928978 1581425996.30 151.6346 60.0029 33.0000 1.9764 1.9771 416.6314 416.8323 0.0302 -1.0000 -1.0000 5929041 1581425996.40 152.0172 60.0029 33.0000 1.9771 1.9779 416.7020 416.9024 0.0301 -1.0000 -1.0000 5929103 1581425996.50 152.0172 60.0029 33.0000 1.9764 1.9772 416.7254 416.9250 0.0300 -1.0000 -1.0000 5929166 1581425996.60 152.0172 60.0029 33.0000 1.9550 1.9558 411.5752 411.7736 0.0302 -1.0000 -1.0000 5929228 1581425996.70 152.0172 60.0029 33.0000 1.3847 1.3852 321.7217 321.8758 0.0294 -1.0000 -1.0000 5930462 1581425996.80 152.0172 60.0029 33.0000 0.6848 0.6850 142.8043 142.8716 0.0278 -1.0000 -1.0000 5930541 1581425996.90 152.0172 60.0029 33.0000 0.1329 0.1330 33.0984 33.1127 0.0272 -1.0000 -1.0000 5930588 1581425997.00 151.5159 60.0029 33.0000 0.2204 0.2205 46.0865 46.1067 0.0274 -1.0000 -1.0000 5930650 1581425997.10 151.5159 60.0029 33.0000 0.3321 0.3323 69.1425 69.1728 0.0275 -1.0000 -1.0000 5930728 1581425997.20 151.5159 60.0029 33.0000 0.4282 0.4284 89.4958 89.5355 0.0279 -1.0000 -1.0000 5930791 1581425997.30 151.5159 60.0029 33.0000 0.5199 0.5201 108.1733 108.2209 0.0277 -1.0000 -1.0000 5930962 1581425997.40 151.5159 60.0029 33.0000 0.6082 0.6085 126.7967 126.8533 0.0280 -1.0000 -1.0000 5931041 1581425997.50 151.6766 60.0029 33.0000 0.6900 0.6903 144.4753 144.5401 0.0283 -1.0000 -1.0000 5931103 1581425997.60 151.6766 60.0029 33.0000 0.7606 0.7609 159.0298 159.1015 0.0283 -1.0000 -1.0000 5931166 1581425997.70 151.6766 60.0029 33.0000 0.8127 0.8130 170.1861 170.2631 0.0284 -1.0000 -1.0000 5931244 1581425997.80 151.6766 60.0029 33.0000 0.8550 0.8554 177.5440 177.6245 0.0284 -1.0000 -1.0000 5931306 1581425997.90 151.6549 60.0029 33.0000 0.8887 0.8891 184.5304 184.6141 0.0285 -1.0000 -1.0000 5931369 1581425998.00 151.6067 60.0029 33.0000 0.9114 0.9118 191.5167 191.6037 0.0285 -1.0000 -1.0000 5931462 1581425998.10 151.6067 60.0029 33.0000 0.9342 0.9345 195.6467 195.7354 0.0284 -1.0000 -1.0000 5931541 1581425998.20 151.6067 60.0029 33.0000 0.9558 0.9562 198.8747 198.9646 0.0284 -1.0000 -1.0000 5931603 1581425998.30 151.6067 60.0029 33.0000 0.9669 0.9673 202.1027 202.1938 0.0283 -1.0000 -1.0000 5931666 1581425998.40 151.6133 60.0029 33.0000 0.9781 0.9784 204.5413 204.6334 0.0283 -1.0000 -1.0000 5931728 1581425998.50 151.6280 60.0029 33.0000 0.9892 0.9895 206.0150 206.1080 0.0283 -1.0000 -1.0000 5931806 1581425998.60 151.7149 60.0029 33.0000 0.9939 0.9943 207.4887 207.5826 0.0284 -1.0000 -1.0000 5931869 1581425998.70 151.7611 60.0029 33.0000 0.9983 0.9987 208.7505 208.8450 0.0284 -1.0000 -1.0000 5931931 1581425998.80 151.7611 60.0029 33.0000 1.0027 1.0031 209.4092 209.5038 0.0283 -1.0000 -1.0000 5932009 1581425998.90 151.7611 60.0029 33.0000 1.0055 1.0059 210.0678 210.1625 0.0283 -1.0000 -1.0000 5932072 1581425999.00 151.7585 60.0029 33.0000 1.0079 1.0083 210.7171 210.8121 0.0282 -1.0000 -1.0000 5932134 1581425999.10 151.6732 60.0029 33.0000 1.0103 1.0107 211.0685 211.1632 0.0281 -1.0000 -1.0000 5932197 1581425999.20 151.6339 60.0029 33.0000 1.0121 1.0125 211.4199 211.5144 0.0280 -1.0000 -1.0000 5932260 1581425999.30 151.6339 60.0029 33.0000 1.0133 1.0137 211.7713 211.8655 0.0279 -1.0000 -1.0000 5932322 1581425999.40 151.6339 60.0029 33.0000 1.0146 1.0150 212.0918 212.1858 0.0278 -1.0000 -1.0000 5932400 1581425999.50 151.6460 60.0028 32.6972 1.0153 1.0157 212.4086 212.5023 0.0277 -1.0000 -1.0000 5932462 1581425999.60 151.6737 60.0025 32.0000 1.0153 1.0157 212.7253 212.8188 0.0275 -1.0000 -1.0000 5932525 1581425999.70 151.6737 60.0025 32.0000 1.0153 1.0157 212.7503 212.8435 0.0274 -1.0000 -1.0000 5932603 1581425999.80 151.6737 60.0025 32.0000 1.0153 1.0157 212.5809 212.6736 0.0273 -1.0000 -1.0000 5932666 1581425999.90 151.6737 60.0025 32.0000 1.0155 1.0159 212.4115 212.5037 0.0272 -1.0000 -1.0000 5932728 1581426000.00 151.6728 60.0025 32.0000 1.0157 1.0161 212.2771 212.3689 0.0271 -1.0000 -1.0000 5932791 1581426000.10 151.6690 60.0025 32.0000 1.0159 1.0163 212.2604 212.3517 0.0270 -1.0000 -1.0000 5932853 1581426000.20 151.6682 60.0025 32.0000 1.0158 1.0161 212.2437 212.3346 0.0268 -1.0000 -1.0000 5932931 1581426000.30 151.6682 60.0025 32.0000 1.0155 1.0159 212.2266 212.3170 0.0267 -1.0000 -1.0000 5932994 1581426000.40 151.6682 60.0025 32.0000 1.0152 1.0156 212.1695 212.2596 0.0266 -1.0000 -1.0000 5933056 1581426000.50 151.6671 60.0025 32.0000 1.0149 1.0152 212.1150 212.2046 0.0265 -1.0000 -1.0000 5933134 1581426000.60 151.6490 60.0025 32.0000 1.0145 1.0148 212.1003 212.1891 0.0262 -1.0000 -1.0000 5933197 1581426000.70 151.6419 60.0025 32.0000 1.0142 1.0145 212.0750 212.1631 0.0260 -1.0000 -1.0000 5933259 1581426000.80 151.6419 60.0025 32.0000 1.0140 1.0143 211.9857 212.0731 0.0258 -1.0000 -1.0000 5933338 1581426000.90 151.6419 60.0025 32.0000 1.0136 1.0139 211.8963 211.9831 0.0257 -1.0000 -1.0000 5933400 1581426001.00 151.6419 60.0025 32.0000 1.0131 1.0134 211.8499 211.9362 0.0256 -1.0000 -1.0000 5933462 1581426001.10 151.6260 60.0025 32.0000 1.0126 1.0129 211.8057 211.8916 0.0254 -1.0000 -1.0000 5933525 1581426001.20 151.4445 60.0025 32.0000 1.0125 1.0128 211.7743 211.8599 0.0253 -1.0000 -1.0000 5933588 1581426001.30 151.4445 60.0025 32.0000 1.0123 1.0127 211.7147 211.7997 0.0251 -1.0000 -1.0000 5933650 1581426001.40 151.4445 60.0025 32.0000 1.0121 1.0125 211.5481 211.6324 0.0250 -1.0000 -1.0000 5933728 1581426001.50 151.4445 60.0025 32.0000 1.0115 1.0119 211.5783 211.6611 0.0246 -1.0000 -1.0000 5933791 1581426001.60 151.4445 60.0025 32.0000 1.0117 1.0120 211.6796 211.7625 0.0246 -1.0000 -1.0000 5933853 1581426001.70 151.4445 60.0025 32.0000 1.0121 1.0124 211.7511 211.8334 0.0243 -1.0000 -1.0000 5933931 1581426001.80 151.4445 60.0025 32.0000 1.0124 1.0127 211.7833 211.8650 0.0242 -1.0000 -1.0000 5933994 1581426001.90 151.4445 60.0025 32.0000 1.0119 1.0122 211.6239 211.7052 0.0240 -1.0000 -1.0000 5934056 1581426002.00 151.4806 60.0025 32.0000 1.0117 1.0120 211.5898 211.6705 0.0239 -1.0000 -1.0000 5934119 1581426002.10 151.4825 60.0025 32.0000 1.0116 1.0119 211.6597 211.7394 0.0236 -1.0000 -1.0000 5936009 1581426002.20 151.4825 60.0025 32.0000 1.0116 1.0120 211.7129 211.7925 0.0236 -1.0000 -1.0000 5936088 1581426002.30 151.4050 60.0025 32.0000 1.0124 1.0127 211.7306 211.8094 0.0232 -1.0000 -1.0000 5936150 1581426002.40 151.4050 60.0025 32.0000 1.0132 1.0135 211.8037 211.8821 0.0232 -1.0000 -1.0000 5936212 1581426002.50 151.4050 60.0025 32.0000 1.0170 1.0173 214.2734 214.3516 0.0229 -1.0000 -1.0000 5936291 1581426002.60 151.4050 60.0025 32.0000 1.2080 1.2084 258.1995 258.2946 0.0232 -1.0000 -1.0000 5936353 1581426002.70 151.4050 60.0025 32.0000 1.6905 1.6911 360.1732 360.3089 0.0237 -1.0000 -1.0000 5936416 1581426002.80 151.3080 60.0025 32.0000 1.9204 1.9210 404.5193 404.6719 0.0237 -1.0000 -1.0000 5936478 1581426002.90 151.3080 60.0025 32.0000 1.9606 1.9612 412.7445 412.9007 0.0238 -1.0000 -1.0000 5936541 1581426003.00 151.3080 60.0025 32.0000 1.9659 1.9666 414.3085 414.4643 0.0235 -1.0000 -1.0000 5936603 1581426003.10 151.3080 60.0025 32.0000 1.9676 1.9682 415.0613 415.2155 0.0233 -1.0000 -1.0000 5936681 1581426003.20 151.3080 60.0025 32.0000 1.9691 1.9697 415.2384 415.3917 0.0231 -1.0000 -1.0000 5936744 1581426003.30 151.3067 60.0025 32.0000 1.9699 1.9705 415.4155 415.5679 0.0230 -1.0000 -1.0000 5936806 1581426003.40 151.3053 60.0025 32.0000 1.9704 1.9710 415.5925 415.7442 0.0228 -1.0000 -1.0000 5936884 1581426003.50 151.3053 60.0025 32.0000 1.9710 1.9716 415.6524 415.8029 0.0227 -1.0000 -1.0000 5936947 1581426003.60 151.3053 60.0025 32.0000 1.9714 1.9720 415.6993 415.8486 0.0225 -1.0000 -1.0000 5937009 1581426003.70 151.3053 60.0025 32.0000 1.9717 1.9723 415.7461 415.8942 0.0223 -1.0000 -1.0000 5937072 1581426003.80 151.3215 60.0025 32.0000 1.9720 1.9726 415.8672 416.0145 0.0222 -1.0000 -1.0000 5937134 1581426003.90 151.3348 60.0025 32.0000 1.9724 1.9730 416.0056 416.1523 0.0221 -1.0000 -1.0000 5937212 1581426004.00 151.3348 60.0025 32.0000 1.9728 1.9734 416.1441 416.2901 0.0220 -1.0000 -1.0000 5937275 1581426004.10 151.3348 60.0025 32.0000 1.9732 1.9738 416.2293 416.3746 0.0219 -1.0000 -1.0000 5937338 1581426004.20 151.3348 60.0025 32.0000 1.9736 1.9742 416.2948 416.4394 0.0218 -1.0000 -1.0000 5937400 1581426004.30 151.3348 60.0025 32.0000 1.9739 1.9745 416.3603 416.5042 0.0217 -1.0000 -1.0000 5937478 1581426004.40 151.3437 60.0025 32.0000 1.9743 1.9748 416.4022 416.5456 0.0216 -1.0000 -1.0000 5937541 1581426004.50 151.3645 60.0025 32.0000 1.9746 1.9752 416.4128 416.5558 0.0215 -1.0000 -1.0000 5937603 1581426004.60 151.3675 60.0025 32.0000 1.9748 1.9754 416.4234 416.5661 0.0215 -1.0000 -1.0000 5937666 1581426004.70 151.3690 60.0025 32.0000 1.9751 1.9756 416.4366 416.5790 0.0214 -1.0000 -1.0000 5937728 1581426004.80 151.3690 60.0025 32.0000 1.9752 1.9757 416.5001 416.6420 0.0214 -1.0000 -1.0000 5937806 1581426004.90 151.3899 60.0024 32.0000 1.9752 1.9757 416.5577 416.6992 0.0213 -1.0000 -1.0000 5937869 1581426005.00 151.4239 60.0022 32.0000 1.9751 1.9757 416.5630 416.7047 0.0214 -1.0000 -1.0000 5937962 1581426005.10 151.4239 60.0022 32.0000 1.9750 1.9756 416.5683 416.7102 0.0214 -1.0000 -1.0000 5938025 1581426005.20 151.3918 60.0022 32.0000 1.9749 1.9754 416.6313 416.7738 0.0215 -1.0000 -1.0000 5938103 1581426005.30 151.3289 60.0022 32.0000 1.9747 1.9753 416.7106 416.8538 0.0217 -1.0000 -1.0000 5938150 1581426005.40 151.4120 60.0022 32.0000 1.9746 1.9751 416.7859 416.9299 0.0217 -1.0000 -1.0000 5938228 1581426005.50 151.4120 60.0022 32.0000 1.9745 1.9750 416.7325 416.8768 0.0218 -1.0000 -1.0000 5938291 1581426005.60 151.4120 60.0022 32.0000 1.9744 1.9750 416.6929 416.8377 0.0219 -1.0000 -1.0000 5938462 1581426005.70 151.4120 60.0022 32.0000 1.9745 1.9751 416.7383 416.8842 0.0220 -1.0000 -1.0000 5938541 1581426005.80 151.4120 60.0022 32.0000 1.9745 1.9750 416.7249 416.8712 0.0220 -1.0000 -1.0000 5938603 1581426005.90 151.4120 60.0022 32.0000 1.9743 1.9749 416.6940 416.8405 0.0221 -1.0000 -1.0000 5938681 1581426006.00 151.4120 60.0022 32.0000 1.9741 1.9747 416.6740 416.8207 0.0222 -1.0000 -1.0000 5938744 1581426006.10 151.3642 60.0022 32.0000 1.9742 1.9748 416.7005 416.8480 0.0223 -1.0000 -1.0000 5938806 1581426006.20 151.3183 60.0022 32.0000 1.9743 1.9749 416.7269 416.8753 0.0225 -1.0000 -1.0000 5939041 1581426006.30 151.3035 60.0022 32.0000 1.9745 1.9750 416.7534 416.9026 0.0225 -1.0000 -1.0000 5939103 1581426006.40 151.3024 60.0022 32.0000 1.9749 1.9755 416.6260 416.7758 0.0226 -1.0000 -1.0000 5939166 1581426006.50 151.3232 60.0022 32.0000 1.9751 1.9757 416.6532 416.8037 0.0227 -1.0000 -1.0000 5939228 1581426006.60 151.3783 60.0022 32.0000 1.9746 1.9751 416.7623 416.9134 0.0228 -1.0000 -1.0000 5939291 1581426006.70 151.4000 60.0022 32.0000 1.9743 1.9749 416.7737 416.9257 0.0230 -1.0000 -1.0000 5939353 1581426006.80 151.4000 60.0022 32.0000 1.9748 1.9754 416.7145 416.8675 0.0231 -1.0000 -1.0000 5939431 1581426006.90 151.4000 60.0022 32.0000 1.9749 1.9755 416.7201 416.8739 0.0232 -1.0000 -1.0000 5939760 1581426007.00 151.4000 60.0022 32.0000 1.9744 1.9750 416.7591 416.9134 0.0233 -1.0000 -1.0000 5939822 1581426007.10 151.3865 60.0022 32.0000 1.9742 1.9748 416.8212 416.9762 0.0234 -1.0000 -1.0000 5939900 1581426007.20 151.3442 60.0022 32.0000 1.9746 1.9752 416.8999 417.0559 0.0235 -1.0000 -1.0000 5939962 1581426007.30 151.3350 60.0022 32.0000 1.9749 1.9756 416.8685 417.0251 0.0236 -1.0000 -1.0000 5940025 1581426007.40 151.3350 60.0022 32.0000 1.9752 1.9758 416.7779 416.9348 0.0236 -1.0000 -1.0000 5940712 1581426007.50 151.3350 60.0022 32.0000 1.9755 1.9761 416.7340 416.8918 0.0238 -1.0000 -1.0000 5940775 1581426007.60 151.3350 60.0022 32.0000 1.9758 1.9764 416.7049 416.8638 0.0240 -1.0000 -1.0000 5940838 1581426007.70 151.4471 60.0022 32.0000 1.9757 1.9763 416.7790 416.9385 0.0241 -1.0000 -1.0000 5940916 1581426007.80 151.4827 60.0022 32.0000 1.9754 1.9760 416.8742 417.0343 0.0242 -1.0000 -1.0000 5940978 1581426007.90 151.4827 60.0022 32.0000 1.9751 1.9757 416.8869 417.0479 0.0244 -1.0000 -1.0000 5941041 1581426008.00 151.4827 60.0022 32.0000 1.9751 1.9758 416.8608 417.0228 0.0245 -1.0000 -1.0000 5941228 1581426008.10 151.4827 60.0022 32.0000 1.9755 1.9762 416.8346 416.9978 0.0247 -1.0000 -1.0000 5941291 1581426008.20 151.4919 60.0022 32.0000 1.9759 1.9766 416.8145 416.9784 0.0247 -1.0000 -1.0000 5941369 1581426008.30 151.5024 60.0022 32.0000 1.9762 1.9769 416.8014 416.9657 0.0248 -1.0000 -1.0000 5941431 1581426008.40 151.5035 60.0022 32.0000 1.9765 1.9771 416.7883 416.9529 0.0248 -1.0000 -1.0000 5941494 1581426008.50 151.5035 60.0022 32.0000 1.9766 1.9772 416.7895 416.9545 0.0249 -1.0000 -1.0000 5941557 1581426008.60 151.5035 60.0022 32.0000 1.9766 1.9772 416.7924 416.9577 0.0249 -1.0000 -1.0000 5941619 1581426008.70 151.5349 60.0022 32.0000 1.9765 1.9772 416.7497 416.9157 0.0251 -1.0000 -1.0000 5941712 1581426008.80 151.5665 60.0022 32.0000 1.9764 1.9771 416.7135 416.8803 0.0252 -1.0000 -1.0000 5941791 1581426008.90 151.5665 60.0022 32.0000 1.9767 1.9773 416.7648 416.9323 0.0253 -1.0000 -1.0000 5941853 1581426009.00 151.5665 60.0022 32.0000 1.9770 1.9777 416.8122 416.9803 0.0253 -1.0000 -1.0000 5941916 1581426009.10 151.5359 60.0022 32.0000 1.9767 1.9774 416.8067 416.9752 0.0254 -1.0000 -1.0000 5941994 1581426009.20 151.4950 60.0022 32.0000 1.9762 1.9768 416.8013 416.9701 0.0255 -1.0000 -1.0000 5942057 1581426009.30 151.4302 60.0022 32.0000 1.9756 1.9763 416.7959 416.9651 0.0255 -1.0000 -1.0000 5942119 1581426009.40 151.4153 60.0022 32.0000 1.9754 1.9760 416.8115 416.9810 0.0255 -1.0000 -1.0000 5942181 1581426009.50 151.4153 60.0022 32.0000 1.9754 1.9761 416.8330 417.0028 0.0256 -1.0000 -1.0000 5942244 1581426009.60 151.4153 60.0022 32.0000 1.9756 1.9762 416.8435 417.0146 0.0258 -1.0000 -1.0000 5942306 1581426009.70 151.4260 60.0020 32.0000 1.9759 1.9765 416.8385 417.0109 0.0260 -1.0000 -1.0000 5942384 1581426009.80 151.4505 60.0017 32.0000 1.9760 1.9767 416.8120 416.9851 0.0261 -1.0000 -1.0000 5942447 1581426009.90 151.4562 60.0016 32.0000 1.9757 1.9764 416.7856 416.9593 0.0262 -1.0000 -1.0000 5942525 1581426010.00 151.4582 60.0015 32.0000 1.9754 1.9761 416.7759 416.9502 0.0263 -1.0000 -1.0000 5942588 1581426010.10 151.4582 60.0015 32.0000 1.9752 1.9759 416.8223 416.9968 0.0263 -1.0000 -1.0000 5942650 1581426010.20 151.4582 60.0015 32.0000 1.9750 1.9757 416.8467 417.0214 0.0263 -1.0000 -1.0000 5942712 1581426010.30 151.4654 60.0015 32.0000 1.9754 1.9761 416.7929 416.9679 0.0264 -1.0000 -1.0000 5942775 1581426010.40 151.4712 60.0015 32.0000 1.9758 1.9765 416.7391 416.9145 0.0264 -1.0000 -1.0000 5943212 1581426010.50 151.4712 60.0015 32.0000 1.9759 1.9765 416.7697 416.9453 0.0264 -1.0000 -1.0000 5943275 1581426010.60 151.4712 60.0015 32.0000 1.9756 1.9763 416.8077 416.9834 0.0265 -1.0000 -1.0000 5943338 1581426010.70 151.4493 60.0015 32.0000 1.9752 1.9759 416.8406 417.0164 0.0265 -1.0000 -1.0000 5943400 1581426010.80 151.3774 60.0015 32.0000 1.9744 1.9751 416.8698 417.0457 0.0265 -1.0000 -1.0000 5943478 1581426010.90 151.3608 60.0015 32.0000 1.9742 1.9749 416.8383 417.0147 0.0266 -1.0000 -1.0000 5943541 1581426011.00 151.3608 60.0015 32.0000 1.9749 1.9756 416.7712 416.9483 0.0267 -1.0000 -1.0000 5943760 1581426011.10 151.3608 60.0015 32.0000 1.9753 1.9760 416.7854 416.9633 0.0269 -1.0000 -1.0000 5943838 1581426011.20 151.3703 60.0015 32.0000 1.9752 1.9759 416.8178 416.9964 0.0269 -1.0000 -1.0000 5943900 1581426011.30 151.4763 60.0015 32.0000 1.9754 1.9761 416.8346 417.0136 0.0270 -1.0000 -1.0000 5943962 1581426011.40 151.5159 60.0015 32.0000 1.9757 1.9764 416.8128 416.9922 0.0270 -1.0000 -1.0000 5944041 1581426011.50 151.5159 60.0015 32.0000 1.9758 1.9765 416.7419 416.9216 0.0271 -1.0000 -1.0000 5944494 1581426011.60 151.5159 60.0015 32.0000 1.9758 1.9765 416.6879 416.8679 0.0271 -1.0000 -1.0000 5944556 1581426011.70 151.5159 60.0015 32.0000 1.9755 1.9762 416.6502 416.8306 0.0272 -1.0000 -1.0000 5944619 1581426011.80 151.4909 60.0015 32.0000 1.9753 1.9760 416.7208 416.9017 0.0273 -1.0000 -1.0000 5944681 1581426011.90 151.4334 60.0015 32.0000 1.9752 1.9759 416.8404 417.0218 0.0273 -1.0000 -1.0000 5944759 1581426012.00 151.4334 60.0015 32.0000 1.9753 1.9760 416.8356 417.0176 0.0274 -1.0000 -1.0000 5944822 1581426012.10 151.4334 60.0015 32.0000 1.9756 1.9763 416.8354 417.0177 0.0275 -1.0000 -1.0000 5945228 1581426012.20 151.4334 60.0015 32.0000 1.9755 1.9762 416.8511 417.0334 0.0274 -1.0000 -1.0000 5945291 1581426012.30 151.4334 60.0015 32.0000 1.9754 1.9761 416.8574 417.0395 0.0274 -1.0000 -1.0000 5945353 1581426012.40 151.4488 60.0015 32.0000 1.9752 1.9760 416.8206 417.0020 0.0273 -1.0000 -1.0000 5945416 1581426012.50 151.4598 60.0015 32.0000 1.9751 1.9758 416.8107 416.9919 0.0274 -1.0000 -1.0000 5945494 1581426012.60 151.4598 60.0015 32.0000 1.9751 1.9758 416.9020 417.0849 0.0276 -1.0000 -1.0000 5945557 1581426012.70 151.4598 60.0015 32.0000 1.9752 1.9759 416.9492 417.1334 0.0277 -1.0000 -1.0000 5945619 1581426012.80 151.4598 60.0015 32.0000 1.9752 1.9759 416.8644 417.0484 0.0277 -1.0000 -1.0000 5945697 1581426012.90 151.4897 60.0015 32.0000 1.9752 1.9759 416.8219 417.0061 0.0278 -1.0000 -1.0000 5945760 1581426013.00 151.5058 60.0015 32.0000 1.9754 1.9762 416.8613 417.0466 0.0279 -1.0000 -1.0000 5945822 1581426013.10 151.5058 60.0015 32.0000 1.9754 1.9762 416.8493 417.0343 0.0278 -1.0000 -1.0000 5945885 1581426013.20 151.5058 60.0015 32.0000 1.9749 1.9756 416.8357 417.0203 0.0278 -1.0000 -1.0000 5945947 1581426013.30 151.5033 60.0015 32.0000 1.9745 1.9752 416.8272 417.0119 0.0278 -1.0000 -1.0000 5946009 1581426013.40 151.4716 60.0015 32.0000 1.9744 1.9751 416.8280 417.0132 0.0279 -1.0000 -1.0000 5946088 1581426013.50 151.4545 60.0015 32.0000 1.9743 1.9751 416.8179 417.0036 0.0280 -1.0000 -1.0000 5946150 1581426013.60 151.4545 60.0015 32.0000 1.9748 1.9756 416.7883 416.9744 0.0281 -1.0000 -1.0000 5946212 1581426013.70 151.4545 60.0015 32.0000 1.9753 1.9760 416.7588 416.9453 0.0281 -1.0000 -1.0000 5946291 1581426013.80 151.4429 60.0015 32.0000 1.9754 1.9761 416.7393 416.9261 0.0282 -1.0000 -1.0000 5946353 1581426013.90 151.4186 60.0015 32.0000 1.9751 1.9758 416.7219 416.9091 0.0282 -1.0000 -1.0000 5946431 1581426014.00 151.3781 60.0015 32.0000 1.9747 1.9755 416.7046 416.8921 0.0282 -1.0000 -1.0000 5946494 1581426014.10 151.3627 60.0015 32.0000 1.9746 1.9754 416.7385 416.9258 0.0282 -1.0000 -1.0000 5946556 1581426014.20 151.3627 60.0015 32.0000 1.9750 1.9757 416.8026 416.9896 0.0282 -1.0000 -1.0000 5946619 1581426014.30 151.3627 60.0015 32.0000 1.9752 1.9759 416.8575 417.0447 0.0282 -1.0000 -1.0000 5946681 1581426014.40 151.3627 60.0015 32.0000 1.9752 1.9759 416.9123 417.0998 0.0282 -1.0000 -1.0000 5946744 1581426014.50 151.3728 60.0013 32.0000 1.9751 1.9759 416.9214 417.1091 0.0283 -1.0000 -1.0000 5946822 1581426014.60 151.3821 60.0011 32.0000 1.9751 1.9758 416.8987 417.0865 0.0282 -1.0000 -1.0000 5946884 1581426014.70 151.3821 60.0011 32.0000 1.9749 1.9756 416.8767 417.0642 0.0282 -1.0000 -1.0000 5946947 1581426014.80 151.3821 60.0011 32.0000 1.9746 1.9754 416.8882 417.0761 0.0284 -1.0000 -1.0000 5947025 1581426014.90 151.3821 60.0011 32.0000 1.9751 1.9759 416.8676 417.0570 0.0285 -1.0000 -1.0000 5947088 1581426015.00 151.3821 60.0011 32.0000 1.9752 1.9760 416.7412 416.9304 0.0285 -1.0000 -1.0000 5947150 1581426015.10 151.3691 60.0011 32.0000 1.9758 1.9765 416.6558 416.8448 0.0285 -1.0000 -1.0000 5947228 1581426015.20 151.3691 60.0011 32.0000 1.9756 1.9763 416.8222 417.0114 0.0285 -1.0000 -1.0000 5947291 1581426015.30 151.3691 60.0011 32.0000 1.9748 1.9755 416.8552 417.0457 0.0287 -1.0000 -1.0000 5947353 1581426015.40 151.3691 60.0011 32.0000 1.9757 1.9764 416.6232 416.8131 0.0287 -1.0000 -1.0000 5947416 1581426015.50 151.3691 60.0011 32.0000 1.9761 1.9768 416.6167 416.8076 0.0287 -1.0000 -1.0000 5947478 1581426015.60 151.4040 60.0011 32.0000 1.9753 1.9761 416.9005 417.0910 0.0287 -1.0000 -1.0000 5947541 1581426015.70 151.4805 60.0011 32.0000 1.9759 1.9767 416.8684 417.0590 0.0287 -1.0000 -1.0000 5947619 1581426015.80 151.4805 60.0011 32.0000 1.9755 1.9763 416.7479 416.9391 0.0288 -1.0000 -1.0000 5947681 1581426015.90 151.4805 60.0011 32.0000 1.9759 1.9766 416.6933 416.8856 0.0290 -1.0000 -1.0000 5947760 1581426016.00 151.4805 60.0011 32.0000 1.9758 1.9765 416.6698 416.8606 0.0288 -1.0000 -1.0000 5947822 1581426016.10 151.4805 60.0011 32.0000 1.9756 1.9763 416.8059 416.9971 0.0288 -1.0000 -1.0000 5947885 1581426016.20 151.4942 60.0011 32.0000 1.9753 1.9760 416.8389 417.0307 0.0289 -1.0000 -1.0000 5947947 1581426016.30 151.4942 60.0011 32.0000 1.9755 1.9763 416.8487 417.0401 0.0289 -1.0000 -1.0000 5948260 1581426016.40 151.4942 60.0011 32.0000 1.9754 1.9762 416.7955 416.9879 0.0290 -1.0000 -1.0000 5948322 1581426016.50 151.4942 60.0011 32.0000 1.9753 1.9760 416.7654 416.9572 0.0289 -1.0000 -1.0000 5948400 1581426016.60 151.4942 60.0011 32.0000 1.9749 1.9757 416.8040 416.9968 0.0289 -1.0000 -1.0000 5948462 1581426016.70 151.4941 60.0011 32.0000 1.9752 1.9759 416.8576 417.0491 0.0289 -1.0000 -1.0000 5948525 1581426016.80 151.4933 60.0011 32.0000 1.9752 1.9760 416.8126 417.0054 0.0290 -1.0000 -1.0000 5948759 1581426016.90 151.4933 60.0011 32.0000 1.9761 1.9768 416.6327 416.8248 0.0289 -1.0000 -1.0000 5948822 1581426017.00 151.4933 60.0011 32.0000 1.9759 1.9767 416.5971 416.7895 0.0290 -1.0000 -1.0000 5948884 1581426017.10 151.4933 60.0011 32.0000 1.9758 1.9765 416.6216 416.8134 0.0289 -1.0000 -1.0000 5948962 1581426017.20 151.4933 60.0011 32.0000 1.9746 1.9753 416.7182 416.9108 0.0290 -1.0000 -1.0000 5949025 1581426017.30 151.4792 60.0011 32.0000 1.9742 1.9750 416.8029 416.9962 0.0291 -1.0000 -1.0000 5949259 1581426017.40 151.4792 60.0011 32.0000 1.9742 1.9750 416.8618 417.0553 0.0291 -1.0000 -1.0000 5949322 1581426017.50 151.4792 60.0011 32.0000 1.9747 1.9754 416.7949 416.9874 0.0290 -1.0000 -1.0000 5949385 1581426017.60 151.4792 60.0011 32.0000 1.9761 1.9768 416.6717 416.8632 0.0288 -1.0000 -1.0000 5949463 1581426017.70 151.4792 60.0011 32.0000 1.9753 1.9761 416.6736 416.8667 0.0291 -1.0000 -1.0000 5949541 1581426017.80 151.4363 60.0011 32.0000 1.9748 1.9755 416.7798 416.9736 0.0292 -1.0000 -1.0000 5949603 1581426017.90 151.4077 60.0011 32.0000 1.9750 1.9758 416.8015 416.9954 0.0292 -1.0000 -1.0000 5949681 1581426018.00 151.4077 60.0011 32.0000 1.9750 1.9758 416.8305 417.0240 0.0291 -1.0000 -1.0000 5949744 1581426018.10 151.4077 60.0011 32.0000 1.9757 1.9765 416.7382 416.9315 0.0291 -1.0000 -1.0000 5949806 1581426018.20 151.4077 60.0011 32.0000 1.9760 1.9767 416.7564 416.9510 0.0293 -1.0000 -1.0000 5949869 1581426018.30 151.4077 60.0011 32.0000 1.9768 1.9775 416.6986 416.8928 0.0292 -1.0000 -1.0000 5949994 1581426018.40 151.4853 60.0011 32.0000 1.9763 1.9771 416.7506 416.9443 0.0292 -1.0000 -1.0000 5950057 1581426018.50 151.4853 60.0011 32.0000 1.9758 1.9765 416.8224 417.0167 0.0293 -1.0000 -1.0000 5950135 1581426018.60 151.4853 60.0011 32.0000 1.9749 1.9757 416.8982 417.0926 0.0293 -1.0000 -1.0000 5950197 1581426018.70 151.4853 60.0011 32.0000 1.9755 1.9763 416.7761 416.9709 0.0294 -1.0000 -1.0000 5950260 1581426018.80 151.4853 60.0011 32.0000 1.9761 1.9769 416.6089 416.8029 0.0292 -1.0000 -1.0000 5950744 1581426018.90 151.4823 60.0011 32.0000 1.9754 1.9761 416.7056 416.9007 0.0294 -1.0000 -1.0000 5950806 1581426019.00 151.4317 60.0011 32.0000 1.9754 1.9762 416.7867 416.9815 0.0293 -1.0000 -1.0000 5950869 1581426019.10 151.4317 60.0011 32.0000 1.9753 1.9761 416.9748 417.1685 0.0292 -1.0000 -1.0000 5950947 1581426019.20 151.4317 60.0011 32.0000 1.9755 1.9762 416.8131 417.0083 0.0293 -1.0000 -1.0000 5951009 1581426019.30 151.4317 60.0011 32.0000 1.9761 1.9769 416.6710 416.8657 0.0294 -1.0000 -1.0000 5951244 1581426019.40 151.4317 60.0011 32.0000 1.9765 1.9773 416.6589 416.8548 0.0295 -1.0000 -1.0000 5951306 1581426019.50 151.4806 60.0011 32.0000 1.9763 1.9771 416.6776 416.8727 0.0294 -1.0000 -1.0000 5951369 1581426019.60 151.6002 60.0010 32.0000 1.9757 1.9765 416.7941 416.9893 0.0294 -1.0000 -1.0000 5951431 1581426019.70 151.6002 60.0010 32.0000 1.9754 1.9762 416.9299 417.1256 0.0295 -1.0000 -1.0000 5951509 1581426019.80 151.6002 60.0010 32.0000 1.9749 1.9757 416.8526 417.0481 0.0295 -1.0000 -1.0000 5951572 1581426019.90 151.6002 60.0010 32.0000 1.9759 1.9766 416.6520 416.8480 0.0296 -1.0000 -1.0000 5951775 1581426020.00 151.6002 60.0010 32.0000 1.9771 1.9779 416.5971 416.7925 0.0294 -1.0000 -1.0000 5951838 1581426020.10 151.4573 60.0010 32.0000 1.9758 1.9766 416.7745 416.9696 0.0294 -1.0000 -1.0000 5951900 1581426020.20 151.4573 60.0010 32.0000 1.9754 1.9762 416.8714 417.0675 0.0296 -1.0000 -1.0000 5951963 1581426020.30 151.4573 60.0010 32.0000 1.9749 1.9756 416.9075 417.1033 0.0295 -1.0000 -1.0000 5952041 1581426020.40 151.4573 60.0010 32.0000 1.9764 1.9771 416.8404 417.0364 0.0295 -1.0000 -1.0000 5952103 1581426020.50 151.4573 60.0010 32.0000 1.9759 1.9767 416.6715 416.8667 0.0294 -1.0000 -1.0000 5952166 1581426020.60 151.4789 60.0010 32.0000 1.9761 1.9769 416.6104 416.8056 0.0294 -1.0000 -1.0000 5952228 1581426020.70 151.5161 60.0010 32.0000 1.9756 1.9763 416.7618 416.9580 0.0295 -1.0000 -1.0000 5952291 1581426020.80 151.5161 60.0010 32.0000 1.9755 1.9763 416.8530 417.0478 0.0294 -1.0000 -1.0000 5952369 1581426020.90 151.5161 60.0010 32.0000 1.9751 1.9759 416.8095 417.0058 0.0295 -1.0000 -1.0000 5952759 1581426021.00 151.5161 60.0010 32.0000 1.9770 1.9778 416.6780 416.8736 0.0295 -1.0000 -1.0000 5952853 1581426021.10 151.5161 60.0010 32.0000 1.9770 1.9778 416.6706 416.8663 0.0295 -1.0000 -1.0000 5952931 1581426021.20 151.4882 60.0010 32.0000 1.9756 1.9764 416.7499 416.9473 0.0296 -1.0000 -1.0000 5952994 1581426021.30 151.4492 60.0010 32.0000 1.9753 1.9761 416.8810 417.0773 0.0296 -1.0000 -1.0000 5953056 1581426021.40 151.4492 60.0010 32.0000 1.9753 1.9761 416.8841 417.0800 0.0295 -1.0000 -1.0000 5953119 1581426021.50 151.4492 60.0010 32.0000 1.9759 1.9767 416.8646 417.0610 0.0296 -1.0000 -1.0000 5953181 1581426021.60 151.4492 60.0010 32.0000 1.9756 1.9763 416.7089 416.9054 0.0296 -1.0000 -1.0000 5953244 1581426021.70 151.4492 60.0010 32.0000 1.9758 1.9766 416.7682 416.9656 0.0297 -1.0000 -1.0000 5953322 1581426021.80 151.5177 60.0010 32.0000 1.9761 1.9769 416.7530 416.9494 0.0296 -1.0000 -1.0000 5953385 1581426021.90 151.5177 60.0010 32.0000 1.9765 1.9773 416.8866 417.0830 0.0296 -1.0000 -1.0000 5953978 1581426022.00 151.5177 60.0010 32.0000 1.9756 1.9764 416.8365 417.0336 0.0297 -1.0000 -1.0000 5954041 1581426022.10 151.5177 60.0010 32.0000 1.9759 1.9767 416.6183 416.8150 0.0296 -1.0000 -1.0000 5954103 1581426022.20 151.5177 60.0010 32.0000 1.9757 1.9764 416.5959 416.7933 0.0298 -1.0000 -1.0000 5954181 1581426022.30 151.5399 60.0010 32.0000 1.9760 1.9767 416.6272 416.8244 0.0296 -1.0000 -1.0000 5954244 1581426022.40 151.5424 60.0010 32.0000 1.9749 1.9756 416.6973 416.8932 0.0295 -1.0000 -1.0000 5954525 1581426022.50 151.5424 60.0010 32.0000 1.9753 1.9760 416.8706 417.0674 0.0296 -1.0000 -1.0000 5954603 1581426022.60 151.5424 60.0010 32.0000 1.9750 1.9757 416.8799 417.0781 0.0297 -1.0000 -1.0000 5954666 1581426022.70 151.5424 60.0010 32.0000 1.9750 1.9758 416.7914 416.9887 0.0298 -1.0000 -1.0000 5954728 1581426022.80 151.5332 60.0010 32.0000 1.9755 1.9763 416.5611 416.7591 0.0298 -1.0000 -1.0000 5954806 1581426022.90 151.4226 60.0010 32.0000 1.9759 1.9766 416.6372 416.8348 0.0297 -1.0000 -1.0000 5954869 1581426023.00 151.4226 60.0010 32.0000 1.9761 1.9768 416.7349 416.9323 0.0297 -1.0000 -1.0000 5954931 1581426023.10 151.4226 60.0010 32.0000 1.9757 1.9765 416.9248 417.1225 0.0298 -1.0000 -1.0000 5955009 1581426023.20 151.4226 60.0010 32.0000 1.9759 1.9767 416.8031 417.0004 0.0298 -1.0000 -1.0000 5955072 1581426023.30 151.4226 60.0010 32.0000 1.9762 1.9770 416.7057 416.9039 0.0298 -1.0000 -1.0000 5955134 1581426023.40 151.5119 60.0010 32.0000 1.9763 1.9771 416.6805 416.8780 0.0298 -1.0000 -1.0000 5955197 1581426023.50 151.5119 60.0010 32.0000 1.9758 1.9766 416.7857 416.9839 0.0299 -1.0000 -1.0000 5955509 1581426023.60 151.5119 60.0010 32.0000 1.9752 1.9760 416.8233 417.0218 0.0299 -1.0000 -1.0000 5955572 1581426023.70 151.5119 60.0010 32.0000 1.9751 1.9759 416.8492 417.0463 0.0297 -1.0000 -1.0000 5955650 1581426023.80 151.5119 60.0010 32.0000 1.9753 1.9761 416.7823 416.9802 0.0298 -1.0000 -1.0000 5955712 1581426023.90 151.4828 60.0010 32.0000 1.9762 1.9770 416.6654 416.8632 0.0298 -1.0000 -1.0000 5955775 1581426024.00 151.4411 60.0010 32.0000 1.9756 1.9764 416.6878 416.8853 0.0298 -1.0000 -1.0000 5956009 1581426024.10 151.4411 60.0010 32.0000 1.9757 1.9765 416.8058 417.0037 0.0298 -1.0000 -1.0000 5956072 1581426024.20 151.4411 60.0010 32.0000 1.9750 1.9757 416.8604 417.0598 0.0301 -1.0000 -1.0000 5956135 1581426024.30 151.4411 60.0010 32.0000 1.9750 1.9758 416.7685 416.9673 0.0299 -1.0000 -1.0000 5956197 1581426024.40 151.4411 60.0010 32.0000 1.9760 1.9768 416.6107 416.8090 0.0299 -1.0000 -1.0000 5956260 1581426024.50 151.4747 60.0009 32.0000 1.9762 1.9770 416.6994 416.8978 0.0299 -1.0000 -1.0000 5956744 1581426024.60 151.5269 60.0006 32.0000 1.9761 1.9769 416.7858 416.9837 0.0298 -1.0000 -1.0000 5956806 1581426024.70 151.5269 60.0006 32.0000 1.9752 1.9760 416.8494 417.0484 0.0299 -1.0000 -1.0000 5956869 1581426024.80 151.5269 60.0006 32.0000 1.9753 1.9761 416.8508 417.0486 0.0298 -1.0000 -1.0000 5956947 1581426024.90 151.5269 60.0006 32.0000 1.9752 1.9760 416.7922 416.9902 0.0298 -1.0000 -1.0000 5957009 1581426025.00 151.5269 60.0006 32.0000 1.9758 1.9766 416.7082 416.9067 0.0299 -1.0000 -1.0000 5957072 1581426025.10 151.5288 60.0006 32.0000 1.9765 1.9772 416.7018 416.9009 0.0300 -1.0000 -1.0000 5957259 1581426025.20 151.5288 60.0006 32.0000 1.9751 1.9759 416.7994 416.9978 0.0299 -1.0000 -1.0000 5957322 1581426025.30 151.5288 60.0006 32.0000 1.9755 1.9763 416.8724 417.0706 0.0298 -1.0000 -1.0000 5957385 1581426025.40 151.5288 60.0006 32.0000 1.9749 1.9757 416.7363 416.9345 0.0298 -1.0000 -1.0000 5957447 1581426025.50 151.5288 60.0006 32.0000 1.9762 1.9770 416.6648 416.8624 0.0298 -1.0000 -1.0000 5957509 1581426025.60 151.5229 60.0006 32.0000 1.9760 1.9768 416.6773 416.8765 0.0300 -1.0000 -1.0000 5957572 1581426025.70 151.5170 60.0006 32.0000 1.9754 1.9762 416.7059 416.9041 0.0297 -1.0000 -1.0000 5957650 1581426025.80 151.5170 60.0006 32.0000 1.9751 1.9758 416.8715 417.0701 0.0299 -1.0000 -1.0000 5957712 1581426025.90 151.5170 60.0006 32.0000 1.9745 1.9753 416.8290 417.0275 0.0299 -1.0000 -1.0000 5957791 1581426026.00 151.5170 60.0006 32.0000 1.9748 1.9756 416.7471 416.9456 0.0299 -1.0000 -1.0000 5957853 1581426026.10 151.5169 60.0006 32.0000 1.9759 1.9766 416.6830 416.8811 0.0299 -1.0000 -1.0000 5957916 1581426026.20 151.5148 60.0006 32.0000 1.9755 1.9762 416.7105 416.9092 0.0299 -1.0000 -1.0000 5957978 1581426026.30 151.5148 60.0006 32.0000 1.9746 1.9754 416.8545 417.0532 0.0299 -1.0000 -1.0000 5958041 1581426026.40 151.5148 60.0006 32.0000 1.9745 1.9753 416.7572 416.9555 0.0299 -1.0000 -1.0000 5958103 1581426026.50 151.5148 60.0006 32.0000 1.9760 1.9767 416.7576 416.9566 0.0300 -1.0000 -1.0000 5958181 1581426026.60 151.5148 60.0006 32.0000 1.9758 1.9766 416.6171 416.8165 0.0300 -1.0000 -1.0000 5958291 1581426026.70 151.4201 60.0006 32.0000 1.9759 1.9767 416.6709 416.8704 0.0300 -1.0000 -1.0000 5958353 1581426026.80 151.4151 60.0006 32.0000 1.9752 1.9760 416.7252 416.9238 0.0300 -1.0000 -1.0000 5958431 1581426026.90 151.4151 60.0006 32.0000 1.9753 1.9760 416.8758 417.0751 0.0300 -1.0000 -1.0000 5958494 1581426027.00 151.4151 60.0006 32.0000 1.9752 1.9760 416.8615 417.0613 0.0300 -1.0000 -1.0000 5958556 1581426027.10 151.4151 60.0006 32.0000 1.9757 1.9765 416.7147 416.9128 0.0298 -1.0000 -1.0000 5959041 1581426027.20 151.4238 60.0006 32.0000 1.9763 1.9770 416.6614 416.8594 0.0298 -1.0000 -1.0000 5959119 1581426027.30 151.5156 60.0006 32.0000 1.9762 1.9770 416.6837 416.8826 0.0300 -1.0000 -1.0000 5959166 1581426027.40 151.5156 60.0006 32.0000 1.9755 1.9762 416.7755 416.9744 0.0299 -1.0000 -1.0000 5959244 1581426027.50 151.5156 60.0006 32.0000 1.9755 1.9763 416.8687 417.0678 0.0300 -1.0000 -1.0000 5959306 1581426027.60 151.5156 60.0006 32.0000 1.9754 1.9761 416.8585 417.0578 0.0300 -1.0000 -1.0000 5959494 1581426027.70 151.5156 60.0006 32.0000 1.9752 1.9760 416.5543 416.7529 0.0300 -1.0000 -1.0000 5959572 1581426027.80 151.5156 60.0006 32.0000 1.9753 1.9760 416.6692 416.8684 0.0299 -1.0000 -1.0000 5959635 1581426027.90 151.4368 60.0006 32.0000 1.9748 1.9755 416.6568 416.8565 0.0301 -1.0000 -1.0000 5959697 1581426028.00 151.4368 60.0006 32.0000 1.9749 1.9757 416.8049 417.0044 0.0300 -1.0000 -1.0000 5959760 1581426028.10 151.4368 60.0006 32.0000 1.9751 1.9758 416.8127 417.0112 0.0299 -1.0000 -1.0000